History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 189,751,938 | +0 | 13.68% | 6,910,765,582 |
| 2025-10-13 | 2025-10-09 | 38.080 | 189,751,938 | +0 | 13.68% | 7,225,753,799 |
| 2025-10-10 | 2025-10-08 | 35.200 | 189,751,938 | +0 | 13.68% | 6,679,268,218 |
| 2025-10-09 | 2025-10-06 | 33.200 | 189,751,938 | +0 | 13.68% | 6,299,764,342 |
| 2025-10-08 | 2025-10-03 | 32.820 | 189,751,938 | +0 | 13.68% | 6,227,658,605 |
| 2025-10-06 | 2025-10-02 | 31.480 | 189,751,938 | +0 | 13.68% | 5,973,391,008 |
| 2025-10-03 | 2025-09-30 | 30.500 | 189,751,938 | +1,937,000 | 13.68% | 5,787,434,109 |
| 2025-10-02 | 2025-09-29 | 28.020 | 187,814,938 | +267,000 | 13.54% | 5,262,574,563 |
| 2025-09-30 | 2025-09-26 | 26.940 | 187,547,938 | +3,046,000 | 13.52% | 5,052,541,450 |
| 2025-09-29 | 2025-09-25 | 26.720 | 184,501,938 | +8,705,000 | 13.30% | 4,929,891,783 |
| 2025-09-26 | 2025-09-24 | 24.800 | 175,796,938 | -558,496 | 12.67% | 4,359,764,062 |
| 2025-09-25 | 2025-09-23 | 24.720 | 176,355,434 | -1,402,000 | 12.71% | 4,359,506,328 |
| 2025-09-24 | 2025-09-22 | 24.780 | 177,757,434 | +293,000 | 12.81% | 4,404,829,215 |
| 2025-09-23 | 2025-09-19 | 25.380 | 177,464,434 | -493,000 | 12.79% | 4,504,047,335 |
| 2025-09-22 | 2025-09-18 | 25.060 | 177,957,434 | -3,220,952 | 12.83% | 4,459,613,296 |
| 2025-09-19 | 2025-09-17 | 25.840 | 181,178,386 | -555,000 | 13.06% | 4,681,649,494 |
| 2025-09-18 | 2025-09-16 | 25.860 | 181,733,386 | -137,000 | 13.10% | 4,699,625,362 |
| 2025-09-17 | 2025-09-15 | 26.500 | 181,870,386 | +2,199,000 | 13.11% | 4,819,565,229 |
| 2025-09-16 | 2025-09-12 | 26.960 | 179,671,386 | -151,000 | 12.95% | 4,843,940,567 |
| 2025-09-15 | 2025-09-11 | 25.180 | 179,822,386 | -2,630,000 | 12.96% | 4,527,927,679 |
| 2025-09-12 | 2025-09-10 | 24.380 | 182,452,386 | -1,144,000 | 13.15% | 4,448,189,171 |
| 2025-09-11 | 2025-09-09 | 24.200 | 183,596,386 | -628,000 | 13.23% | 4,443,032,541 |
| 2025-09-10 | 2025-09-08 | 24.200 | 184,224,386 | -1,641,000 | 13.28% | 4,458,230,141 |
| 2025-09-09 | 2025-09-05 | 24.560 | 185,865,386 | +1,105,418 | 13.40% | 4,564,853,880 |
| 2025-09-08 | 2025-09-04 | 23.800 | 184,759,968 | -1,179,000 | 13.32% | 4,397,287,238 |
| 2025-09-05 | 2025-09-03 | 24.440 | 185,938,968 | +1,231,968 | 13.40% | 4,544,348,378 |
| 2025-09-04 | 2025-09-02 | 23.340 | 184,707,000 | +330,000 | 13.31% | 4,311,061,380 |
| 2025-09-03 | 2025-09-01 | 23.840 | 184,377,000 | +1,137,000 | 13.29% | 4,395,547,680 |
| 2025-09-02 | 2025-08-29 | 22.820 | 183,240,000 | -1,384,000 | 13.21% | 4,181,536,800 |
| 2025-09-01 | 2025-08-28 | 21.020 | 184,624,000 | +1,823,000 | 13.31% | 3,880,796,480 |
| 2025-08-29 | 2025-08-27 | 21.100 | 182,801,000 | -2,209,000 | 13.18% | 3,857,101,100 |
| 2025-08-28 | 2025-08-26 | 21.280 | 185,010,000 | +2,627,000 | 13.33% | 3,937,012,800 |
| 2025-08-27 | 2025-08-25 | 20.760 | 182,383,000 | -2,718,000 | 13.14% | 3,786,271,080 |
| 2025-08-26 | 2025-08-22 | 19.160 | 185,101,000 | +22,000 | 13.34% | 3,546,535,160 |
| 2025-08-25 | 2025-08-21 | 19.300 | 185,079,000 | -1,991,000 | 13.34% | 3,572,024,700 |
| 2025-08-22 | 2025-08-20 | 19.380 | 187,070,000 | +2,931,000 | 13.48% | 3,625,416,600 |
| 2025-08-21 | 2025-08-19 | 19.060 | 184,139,000 | -530,000 | 13.27% | 3,509,689,340 |
| 2025-08-20 | 2025-08-18 | 19.310 | 184,669,000 | -2,205,000 | 13.31% | 3,565,958,390 |
| 2025-08-19 | 2025-08-15 | 20.220 | 186,874,000 | -918,000 | 13.47% | 3,778,592,280 |
| 2025-08-18 | 2025-08-14 | 19.150 | 187,792,000 | +1,964,000 | 13.53% | 3,596,216,800 |
| 2025-08-15 | 2025-08-13 | 18.650 | 185,828,000 | +496,000 | 13.39% | 3,465,692,200 |
| 2025-08-14 | 2025-08-12 | 17.470 | 185,332,000 | +293,000 | 13.36% | 3,237,750,040 |
| 2025-08-13 | 2025-08-11 | 17.450 | 185,039,000 | +3,206,000 | 13.34% | 3,228,930,550 |
| 2025-08-12 | 2025-08-08 | 16.870 | 181,833,000 | +527,000 | 13.11% | 3,067,522,710 |
| 2025-08-11 | 2025-08-07 | 16.760 | 181,306,000 | -398,000 | 13.07% | 3,038,688,560 |
| 2025-08-08 | 2025-08-06 | 16.660 | 181,704,000 | -1,516,000 | 13.10% | 3,027,188,640 |
| 2025-08-07 | 2025-08-05 | 16.130 | 183,220,000 | +125,000 | 13.21% | 2,955,338,600 |
| 2025-08-06 | 2025-08-04 | 15.890 | 183,095,000 | +222,000 | 13.20% | 2,909,379,550 |
| 2025-08-05 | 2025-08-01 | 15.620 | 182,873,000 | +16,000 | 13.18% | 2,856,476,260 |
| 2025-08-04 | 2025-07-31 | 15.780 | 182,857,000 | +1,925,000 | 13.18% | 2,885,483,460 |
| 2025-08-01 | 2025-07-30 | 16.620 | 180,932,000 | -1,760,000 | 13.04% | 3,007,089,840 |
| 2025-07-31 | 2025-07-29 | 16.800 | 182,692,000 | -1,138,000 | 13.17% | 3,069,225,600 |
| 2025-07-30 | 2025-07-28 | 16.760 | 183,830,000 | -582,000 | 13.25% | 3,080,990,800 |
| 2025-07-29 | 2025-07-25 | 16.880 | 184,412,000 | +480,000 | 13.29% | 3,112,874,560 |
| 2025-07-28 | 2025-07-24 | 17.040 | 183,932,000 | +1,856,000 | 13.26% | 3,134,201,280 |
| 2025-07-25 | 2025-07-23 | 16.740 | 182,076,000 | -221,000 | 13.12% | 3,047,952,240 |
| 2025-07-24 | 2025-07-22 | 16.580 | 182,297,000 | +2,088,000 | 13.14% | 3,022,484,260 |
| 2025-07-23 | 2025-07-21 | 16.100 | 180,209,000 | -760,000 | 12.99% | 2,901,364,900 |
| 2025-07-22 | 2025-07-18 | 15.320 | 180,969,000 | -700,000 | 13.04% | 2,772,445,080 |
| 2025-07-21 | 2025-07-17 | 15.060 | 181,669,000 | -2,697,000 | 13.09% | 2,735,935,140 |
| 2025-07-18 | 2025-07-16 | 15.320 | 184,366,000 | -111,000 | 13.29% | 2,824,487,120 |
| 2025-07-17 | 2025-07-15 | 15.520 | 184,477,000 | +56,000 | 13.30% | 2,863,083,040 |
| 2025-07-16 | 2025-07-14 | 15.680 | 184,421,000 | +1,142,000 | 13.29% | 2,891,721,280 |
| 2025-07-15 | 2025-07-11 | 15.360 | 183,279,000 | +1,153,000 | 13.21% | 2,815,165,440 |
| 2025-07-14 | 2025-07-10 | 15.080 | 182,126,000 | +2,048,000 | 13.13% | 2,746,460,080 |
| 2025-07-11 | 2025-07-09 | 15.080 | 180,078,000 | +5,152,000 | 12.98% | 2,715,576,240 |
| 2025-07-10 | 2025-07-08 | 15.620 | 174,926,000 | -648,000 | 12.61% | 2,732,344,120 |
| 2025-07-09 | 2025-07-07 | 15.340 | 175,574,000 | -2,011,000 | 12.65% | 2,693,305,160 |
| 2025-07-08 | 2025-07-04 | 15.880 | 177,585,000 | -1,773,000 | 12.80% | 2,820,049,800 |
| 2025-07-07 | 2025-07-03 | 15.960 | 179,358,000 | -1,414,000 | 12.93% | 2,862,553,680 |
| 2025-07-04 | 2025-07-02 | 15.580 | 180,772,000 | +196,000 | 13.03% | 2,816,427,760 |
| 2025-07-03 | 2025-06-30 | 15.240 | 180,576,000 | +637,000 | 13.01% | 2,751,978,240 |
| 2025-07-02 | 2025-06-27 | 15.360 | 179,939,000 | -2,275,000 | 12.97% | 2,763,863,040 |
| 2025-06-30 | 2025-06-26 | 14.260 | 182,214,000 | -49,000 | 13.13% | 2,598,371,640 |
| 2025-06-27 | 2025-06-25 | 14.000 | 182,263,000 | +75,000 | 13.14% | 2,551,682,000 |
| 2025-06-26 | 2025-06-24 | 13.820 | 182,188,000 | +590,000 | 13.13% | 2,517,838,160 |
| 2025-06-25 | 2025-06-23 | 13.600 | 181,598,000 | -255,000 | 13.09% | 2,469,732,800 |
| 2025-06-24 | 2025-06-20 | 13.640 | 181,853,000 | -492,000 | 13.11% | 2,480,474,920 |
| 2025-06-23 | 2025-06-19 | 13.540 | 182,345,000 | -4,282,000 | 13.14% | 2,468,951,300 |
| 2025-06-20 | 2025-06-18 | 14.120 | 186,627,000 | -2,269,000 | 13.45% | 2,635,173,240 |
| 2025-06-19 | 2025-06-17 | 14.140 | 188,896,000 | -1,609,000 | 13.61% | 2,670,989,440 |
| 2025-06-18 | 2025-06-16 | 14.260 | 190,505,000 | -1,529,000 | 13.73% | 2,716,601,300 |
| 2025-06-17 | 2025-06-13 | 14.340 | 192,034,000 | -2,376,000 | 13.84% | 2,753,767,560 |
| 2025-06-16 | 2025-06-12 | 14.220 | 194,410,000 | +249,000 | 14.01% | 2,764,510,200 |
| 2025-06-13 | 2025-06-11 | 15.844 | 194,161,000 | -105,000 | 13.99% | 3,076,308,170 |
| 2025-06-12 | 2025-06-10 | 15.486 | 194,266,000 | +10,909,127 | 14.00% | 3,008,389,993 |
| 2025-06-11 | 2025-06-09 | 15.507 | 183,356,873 | +2,139,606 | 13.92% | 2,843,315,198 |
| 2025-06-10 | 2025-06-06 | 15.402 | 181,217,267 | -416,720 | 13.76% | 2,791,045,726 |
| 2025-06-09 | 2025-06-05 | 14.896 | 181,633,987 | +2,650,302 | 13.79% | 2,705,618,303 |
| 2025-06-06 | 2025-06-04 | 15.043 | 178,983,685 | +2,269,654 | 13.59% | 2,692,536,847 |
| 2025-06-05 | 2025-06-03 | 14.685 | 176,714,031 | +2,450,960 | 13.42% | 2,595,098,281 |
| 2025-06-03 | 2025-05-30 | 14.622 | 174,263,071 | +3,367,934 | 13.23% | 2,548,090,402 |
| 2025-06-02 | 2025-05-29 | 14.917 | 170,895,137 | +1,026,138 | 12.98% | 2,549,253,126 |
| 2025-05-30 | 2025-05-28 | 14.875 | 169,868,999 | +490,762 | 12.90% | 2,526,788,123 |
| 2025-05-29 | 2025-05-27 | 14.875 | 169,378,237 | +447,096 | 12.86% | 2,519,488,077 |
| 2025-05-28 | 2025-05-26 | 14.896 | 168,931,141 | +1,957,351 | 12.83% | 2,516,396,819 |
| 2025-05-27 | 2025-05-23 | 14.812 | 166,973,790 | +867,613 | 12.68% | 2,473,168,055 |
| 2025-05-26 | 2025-05-22 | 14.727 | 166,106,177 | +3,265,415 | 12.61% | 2,446,318,259 |
| 2025-05-23 | 2025-05-21 | 14.685 | 162,840,762 | -1,119,164 | 12.36% | 2,391,365,185 |
| 2025-05-22 | 2025-05-20 | 14.306 | 163,959,926 | +1,463,742 | 12.45% | 2,345,619,083 |
| 2025-05-21 | 2025-05-19 | 14.264 | 162,496,184 | +732,820 | 12.34% | 2,317,831,355 |
| 2025-05-20 | 2025-05-16 | 14.180 | 161,763,364 | +2,094,991 | 12.28% | 2,293,745,514 |
| 2025-05-19 | 2025-05-15 | 14.159 | 159,668,373 | +685,358 | 12.12% | 2,260,675,206 |
| 2025-05-16 | 2025-05-14 | 14.454 | 158,983,015 | -792,623 | 12.07% | 2,297,866,760 |
| 2025-05-15 | 2025-05-13 | 14.285 | 159,775,638 | -1,704,850 | 12.13% | 2,282,392,085 |
| 2025-05-14 | 2025-05-12 | 14.432 | 161,480,488 | -2,951,214 | 12.26% | 2,330,561,796 |
| 2025-05-13 | 2025-05-09 | 13.969 | 164,431,702 | +160,423 | 12.48% | 2,296,936,974 |
| 2025-05-12 | 2025-05-08 | 13.990 | 164,271,279 | -505,950 | 12.47% | 2,298,157,115 |
| 2025-05-09 | 2025-05-07 | 14.137 | 164,777,229 | +846,730 | 12.51% | 2,329,537,541 |
| 2025-05-08 | 2025-05-06 | 14.116 | 163,930,499 | +376,852 | 12.45% | 2,314,112,999 |
| 2025-05-06 | 2025-04-30 | 13.758 | 163,553,647 | -322,745 | 12.42% | 2,250,211,875 |
| 2025-05-02 | 2025-04-29 | 13.758 | 163,876,392 | -950,198 | 12.44% | 2,254,652,281 |
| 2025-04-30 | 2025-04-28 | 13.695 | 164,826,590 | +101,570 | 12.51% | 2,257,307,002 |
| 2025-04-29 | 2025-04-25 | 13.569 | 164,725,020 | -822,050 | 12.51% | 2,235,092,157 |
| 2025-04-28 | 2025-04-24 | 13.611 | 165,547,070 | +1,114,418 | 12.57% | 2,253,222,166 |
| 2025-04-25 | 2025-04-23 | 13.632 | 164,432,652 | -1,469,437 | 12.48% | 2,241,518,565 |
| 2025-04-24 | 2025-04-22 | 13.590 | 165,902,089 | +210,734 | 12.60% | 2,254,558,806 |
| 2025-04-23 | 2025-04-17 | 13.126 | 165,691,355 | +678,712 | 12.58% | 2,174,892,995 |
| 2025-04-22 | 2025-04-16 | 13.000 | 165,012,643 | -1,676,373 | 12.53% | 2,145,123,905 |
| 2025-04-17 | 2025-04-15 | 13.421 | 166,689,016 | +1,142,896 | 12.66% | 2,237,156,744 |
| 2025-04-16 | 2025-04-14 | 13.421 | 165,546,120 | -90,179 | 12.57% | 2,221,817,775 |
| 2025-04-15 | 2025-04-11 | 12.810 | 165,636,299 | -2,136,759 | 12.58% | 2,121,822,720 |
| 2025-04-14 | 2025-04-10 | 12.326 | 167,773,058 | -1,870,020 | 12.74% | 2,067,893,103 |
| 2025-04-11 | 2025-04-09 | 11.946 | 169,643,078 | +1,337,492 | 12.88% | 2,026,605,425 |
| 2025-04-10 | 2025-04-08 | 11.841 | 168,305,586 | +3,329,015 | 12.78% | 1,992,896,957 |
| 2025-04-09 | 2025-04-07 | 11.757 | 164,976,571 | +395,837 | 12.53% | 1,939,574,518 |
| 2025-04-08 | 2025-04-03 | 13.990 | 164,580,734 | +2,451,909 | 12.50% | 2,302,486,394 |
| 2025-04-07 | 2025-04-02 | 14.390 | 162,128,825 | +1,739,973 | 12.31% | 2,333,087,018 |
| 2025-04-03 | 2025-04-01 | 14.538 | 160,388,852 | +2,498,422 | 12.18% | 2,331,703,195 |
| 2025-04-02 | 2025-03-31 | 14.390 | 157,890,430 | +3,953,621 | 11.99% | 2,272,095,123 |
| 2025-04-01 | 2025-03-28 | 15.001 | 153,936,809 | -3,737,192 | 11.69% | 2,309,258,078 |
| 2025-03-31 | 2025-03-27 | 14.201 | 157,674,001 | +6,834,590 | 11.97% | 2,239,081,918 |
| 2025-03-28 | 2025-03-26 | 14.833 | 150,839,411 | +1,022,341 | 11.45% | 2,237,368,325 |
| 2025-03-27 | 2025-03-25 | 15.001 | 149,817,070 | +4,218,461 | 11.38% | 2,247,456,482 |
| 2025-03-26 | 2025-03-24 | 15.043 | 145,598,609 | +1,005,255 | 11.05% | 2,190,309,243 |
| 2025-03-25 | 2025-03-21 | 14.264 | 144,593,354 | -1,149,541 | 10.98% | 2,062,466,954 |
| 2025-03-24 | 2025-03-20 | 14.896 | 145,742,895 | +806,862 | 11.07% | 2,170,984,906 |
| 2025-03-21 | 2025-03-19 | 14.749 | 144,936,033 | +419,568 | 11.00% | 2,137,589,997 |
| 2025-03-20 | 2025-03-18 | 14.791 | 144,516,465 | -165,170 | 10.97% | 2,137,491,716 |
| 2025-03-19 | 2025-03-17 | 14.390 | 144,681,635 | +925,518 | 10.99% | 2,082,016,226 |
| 2025-03-18 | 2025-03-14 | 14.369 | 143,756,117 | +2,896,158 | 10.91% | 2,065,668,878 |
| 2025-03-17 | 2025-03-13 | 14.180 | 140,859,959 | +56,005 | 10.69% | 1,997,342,854 |
| 2025-03-14 | 2025-03-12 | 14.137 | 140,803,954 | +507,848 | 10.69% | 1,990,615,444 |
| 2025-03-13 | 2025-03-11 | 13.906 | 140,296,106 | +2,115,876 | 10.65% | 1,950,920,404 |
| 2025-03-12 | 2025-03-10 | 14.159 | 138,180,230 | -619,860 | 10.49% | 1,956,433,914 |
| 2025-03-11 | 2025-03-07 | 14.011 | 138,800,090 | -198,393 | 10.54% | 1,944,739,303 |
| 2025-03-10 | 2025-03-06 | 13.758 | 138,998,483 | -3,087,906 | 10.55% | 1,912,375,803 |
| 2025-03-07 | 2025-03-05 | 13.147 | 142,086,389 | +1,121,063 | 10.79% | 1,868,043,844 |
| 2025-03-06 | 2025-03-04 | 12.915 | 140,965,326 | -373,055 | 10.70% | 1,820,634,520 |
| 2025-03-05 | 2025-03-03 | 12.937 | 141,338,381 | +427,162 | 10.73% | 1,828,430,603 |
| 2025-03-04 | 2025-02-28 | 12.873 | 140,911,219 | +4,223,207 | 10.70% | 1,813,997,902 |
| 2025-03-03 | 2025-02-27 | 13.358 | 136,688,012 | +1,840,594 | 10.38% | 1,825,869,286 |
| 2025-02-28 | 2025-02-26 | 13.463 | 134,847,418 | -309,455 | 10.24% | 1,815,488,455 |
| 2025-02-27 | 2025-02-25 | 13.126 | 135,156,873 | +603,722 | 10.26% | 1,774,092,175 |
| 2025-02-26 | 2025-02-24 | 13.253 | 134,553,151 | +227,819 | 10.22% | 1,783,177,257 |
| 2025-02-25 | 2025-02-21 | 13.316 | 134,325,332 | +1,656,439 | 10.20% | 1,788,648,486 |
| 2025-02-24 | 2025-02-20 | 13.253 | 132,668,893 | +1,156,185 | 10.07% | 1,758,205,965 |
| 2025-02-21 | 2025-02-19 | 13.316 | 131,512,708 | +1,419,127 | 9.99% | 1,751,196,163 |
| 2025-02-20 | 2025-02-18 | 13.379 | 130,093,581 | +2,151,947 | 9.88% | 1,740,522,300 |
| 2025-02-19 | 2025-02-17 | 13.505 | 127,941,634 | +3,321,421 | 9.71% | 1,727,905,236 |
| 2025-02-18 | 2025-02-14 | 13.927 | 124,620,213 | +1,323,252 | 9.46% | 1,735,561,258 |
| 2025-02-17 | 2025-02-13 | 13.526 | 123,296,961 | +589,484 | 9.36% | 1,667,774,766 |
| 2025-02-14 | 2025-02-12 | 13.716 | 122,707,477 | +4,175,745 | 9.32% | 1,683,069,359 |
| 2025-02-13 | 2025-02-11 | 13.990 | 118,531,732 | -176,560 | 9.00% | 1,658,260,317 |
| 2025-02-12 | 2025-02-10 | 13.800 | 118,708,292 | -1,010,950 | 9.01% | 1,638,220,494 |
| 2025-02-11 | 2025-02-07 | 13.463 | 119,719,242 | +1,648,845 | 9.09% | 1,611,813,596 |
| 2025-02-10 | 2025-02-06 | 13.379 | 118,070,397 | +1,124,859 | 8.96% | 1,579,664,095 |
| 2025-02-07 | 2025-02-05 | 13.189 | 116,945,538 | +1,433,366 | 8.88% | 1,542,438,964 |
| 2025-02-04 | 2025-01-28 | 12.937 | 115,512,172 | +525,884 | 8.77% | 1,494,328,638 |
| 2025-02-03 | 2025-01-24 | 13.653 | 114,986,288 | -578,093 | 8.73% | 1,569,896,634 |
| 2025-01-27 | 2025-01-23 | 13.316 | 115,564,381 | +3,091,703 | 8.77% | 1,538,831,522 |
| 2025-01-24 | 2025-01-22 | 13.400 | 112,472,678 | +3,412,549 | 8.54% | 1,507,141,921 |
| 2025-01-23 | 2025-01-21 | 13.674 | 109,060,129 | +1,527,341 | 8.28% | 1,491,285,180 |
| 2025-01-22 | 2025-01-20 | 13.632 | 107,532,788 | +816,354 | 8.16% | 1,465,869,082 |
| 2025-01-21 | 2025-01-17 | 13.611 | 106,716,434 | +1,044,174 | 8.10% | 1,452,492,240 |
| 2025-01-20 | 2025-01-16 | 13.632 | 105,672,260 | -2,990,134 | 8.02% | 1,440,506,674 |
| 2025-01-17 | 2025-01-15 | 13.210 | 108,662,394 | +346,476 | 8.25% | 1,435,478,883 |
| 2025-01-16 | 2025-01-14 | 13.442 | 108,315,918 | +2,543,037 | 8.22% | 1,456,005,320 |
| 2025-01-15 | 2025-01-13 | 13.421 | 105,772,881 | +1,178,967 | 8.03% | 1,419,592,722 |
| 2025-01-14 | 2025-01-10 | 13.379 | 104,593,914 | +270,536 | 7.94% | 1,399,362,200 |
| 2025-01-13 | 2025-01-09 | 13.379 | 104,323,378 | +160,423 | 7.92% | 1,395,742,699 |
| 2025-01-10 | 2025-01-08 | 13.210 | 104,162,955 | +1,971,589 | 7.91% | 1,376,039,279 |
| 2025-01-09 | 2025-01-07 | 13.484 | 102,191,366 | +1,991,524 | 7.76% | 1,377,984,006 |
| 2025-01-08 | 2025-01-06 | 13.316 | 100,199,842 | +1,219,785 | 7.61% | 1,334,240,482 |
| 2025-01-07 | 2025-01-03 | 13.295 | 98,980,057 | +1,043,224 | 7.52% | 1,315,912,635 |
| 2025-01-06 | 2025-01-02 | 13.042 | 97,936,833 | +487,914 | 7.44% | 1,277,281,739 |
| 2025-01-03 | 2024-12-31 | 13.126 | 97,448,919 | +2,408,244 | 7.40% | 1,279,131,137 |
| 2025-01-02 | 2024-12-27 | 13.105 | 95,040,675 | +1,140,997 | 7.22% | 1,245,517,675 |
| 2024-12-30 | 2024-12-24 | 13.042 | 93,899,678 | +1,801,674 | 7.13% | 1,224,629,594 |
| 2024-12-27 | 2024-12-20 | 12.894 | 92,098,004 | +3,400,208 | 6.99% | 1,187,549,274 |
| 2024-12-23 | 2024-12-19 | 13.063 | 88,697,796 | +1,679,221 | 6.73% | 1,158,656,003 |
| 2024-12-20 | 2024-12-18 | 13.189 | 87,018,575 | +1,626,063 | 6.61% | 1,147,720,922 |
| 2024-12-19 | 2024-12-17 | 13.232 | 85,392,512 | +2,955,960 | 6.48% | 1,129,872,482 |
| 2024-12-18 | 2024-12-16 | 13.358 | 82,436,552 | +2,510,763 | 6.26% | 1,101,181,926 |
| 2024-12-17 | 2024-12-13 | 13.590 | 79,925,789 | +2,809,776 | 6.07% | 1,086,167,103 |
| 2024-12-16 | 2024-12-12 | 13.843 | 77,116,013 | +284,775 | 5.86% | 1,067,480,464 |
| 2024-12-13 | 2024-12-11 | 13.758 | 76,831,238 | -272,434 | 5.83% | 1,057,063,338 |
| 2024-12-12 | 2024-12-10 | 13.611 | 77,103,672 | +256,297 | 5.85% | 1,049,439,913 |
| 2024-12-11 | 2024-12-09 | 13.800 | 76,847,375 | +596,128 | 5.83% | 1,060,523,595 |
| 2024-12-10 | 2024-12-06 | 13.548 | 76,251,247 | +544,869 | 5.79% | 1,033,018,078 |
| 2024-12-09 | 2024-12-05 | 13.400 | 75,706,378 | +796,419 | 5.75% | 1,014,470,874 |
| 2024-12-06 | 2024-12-04 | 13.632 | 74,909,959 | +637,895 | 5.69% | 1,021,160,103 |
| 2024-12-05 | 2024-12-03 | 13.463 | 74,272,064 | -116,757 | 5.64% | 999,945,544 |
| 2024-12-04 | 2024-12-02 | 13.274 | 74,388,821 | +1,242,566 | 5.65% | 987,411,596 |
| 2024-12-03 | 2024-11-29 | 13.147 | 73,146,255 | -633,149 | 5.55% | 961,671,363 |
| 2024-12-02 | 2024-11-28 | 13.000 | 73,779,404 | +887,548 | 5.60% | 959,114,165 |
| 2024-11-29 | 2024-11-27 | 13.274 | 72,891,856 | +971,081 | 5.53% | 967,541,398 |
| 2024-11-28 | 2024-11-26 | 13.105 | 71,920,775 | +270,536 | 5.46% | 942,529,043 |
| 2024-11-27 | 2024-11-25 | 13.126 | 71,650,239 | +328,440 | 5.44% | 940,493,262 |
| 2024-11-26 | 2024-11-22 | 13.274 | 71,321,799 | +177,510 | 5.42% | 946,701,002 |
| 2024-11-25 | 2024-11-21 | 13.632 | 71,144,289 | +808,760 | 5.40% | 969,827,115 |
| 2024-11-22 | 2024-11-20 | 13.590 | 70,335,529 | -82,585 | 5.34% | 955,838,394 |
| 2024-11-21 | 2024-11-19 | 13.569 | 70,418,114 | +646,438 | 5.35% | 955,477,039 |
| 2024-11-20 | 2024-11-18 | 13.463 | 69,771,676 | +222,124 | 5.30% | 939,355,563 |
| 2024-11-19 | 2024-11-15 | 13.232 | 69,549,552 | +1,423,873 | 5.28% | 920,246,086 |
| 2024-11-18 | 2024-11-14 | 13.105 | 68,125,679 | +666,373 | 5.17% | 892,793,926 |
| 2024-11-15 | 2024-11-13 | 13.632 | 67,459,306 | +1,069,803 | 5.12% | 919,594,040 |
| 2024-11-14 | 2024-11-12 | 13.632 | 66,389,503 | +588,534 | 5.04% | 905,010,663 |
| 2024-11-13 | 2024-11-11 | 14.137 | 65,800,969 | +1,050,819 | 5.00% | 930,260,986 |
| 2024-11-12 | 2024-11-08 | 14.496 | 64,750,150 | -91,128 | 4.92% | 938,597,116 |
| 2024-11-11 | 2024-11-07 | 14.622 | 64,841,278 | -697,698 | 4.92% | 948,115,038 |
| 2024-11-08 | 2024-11-06 | 14.475 | 65,538,976 | -396,786 | 4.98% | 948,650,821 |
| 2024-11-07 | 2024-11-05 | 14.664 | 65,935,762 | +620,809 | 5.01% | 966,897,122 |
| 2024-11-06 | 2024-11-04 | 14.348 | 65,314,953 | +577,143 | 4.96% | 937,151,336 |
| 2024-11-05 | 2024-11-01 | 14.285 | 64,737,810 | +568,600 | 4.92% | 924,778,439 |
| 2024-11-04 | 2024-10-31 | 13.800 | 64,169,210 | -291,419 | 4.87% | 885,559,999 |
| 2024-11-01 | 2024-10-30 | 13.821 | 64,460,629 | +2,582,905 | 4.89% | 890,939,834 |
| 2024-10-31 | 2024-10-29 | 14.959 | 61,877,724 | +343,628 | 4.70% | 925,641,203 |
| 2024-10-30 | 2024-10-28 | 15.191 | 61,534,096 | +367,359 | 4.67% | 934,762,083 |
| 2024-10-29 | 2024-10-25 | 15.170 | 61,166,737 | +108,215 | 4.64% | 927,892,807 |
| 2024-10-28 | 2024-10-24 | 15.107 | 61,058,522 | +615,113 | 4.64% | 922,391,817 |
| 2024-10-25 | 2024-10-23 | 15.338 | 60,443,409 | +553,412 | 4.59% | 927,107,999 |
| 2024-10-24 | 2024-10-22 | 15.338 | 59,889,997 | +195,545 | 4.55% | 918,619,518 |
| 2024-10-23 | 2024-10-21 | 15.212 | 59,694,452 | -2,231,683 | 4.53% | 908,073,842 |
| 2024-10-22 | 2024-10-18 | 15.381 | 61,926,135 | +557,208 | 4.70% | 952,460,192 |
| 2024-10-21 | 2024-10-17 | 15.065 | 61,368,927 | -901,786 | 4.66% | 924,495,007 |
| 2024-10-18 | 2024-10-16 | 15.465 | 62,270,713 | +433,807 | 4.73% | 963,008,004 |
| 2024-10-17 | 2024-10-15 | 15.360 | 61,836,906 | +874,130 | 4.70% | 949,784,938 |
| 2024-10-16 | 2024-10-14 | 16.265 | 60,962,776 | -269,587 | 4.63% | 991,589,760 |
| 2024-10-15 | 2024-10-10 | 16.055 | 61,232,363 | -1,603,281 | 4.65% | 983,073,499 |
| 2024-10-14 | 2024-10-09 | 15.360 | 62,835,644 | +71,194 | 4.77% | 965,125,070 |
| 2024-10-10 | 2024-10-08 | 16.013 | 62,764,450 | -270,536 | 4.77% | 1,005,026,048 |
| 2024-10-03 | 2024-09-30 | 16.666 | 63,034,986 | +2,443,366 | 4.79% | 1,050,529,234 |
| 2024-10-02 | 2024-09-27 | 16.202 | 60,591,620 | +54,235 | 4.60% | 981,722,856 |
| 2024-09-30 | 2024-09-26 | 15.549 | 60,537,385 | +1,029,935 | 4.60% | 941,304,245 |
| 2024-09-27 | 2024-09-25 | 14.664 | 59,507,450 | -661,626 | 4.52% | 872,630,882 |
| 2024-09-26 | 2024-09-24 | 14.685 | 60,169,076 | -63,600 | 4.57% | 883,600,837 |
| 2024-09-25 | 2024-09-23 | 13.779 | 60,232,676 | -77,838 | 4.57% | 829,965,242 |
| 2024-09-24 | 2024-09-20 | 13.800 | 60,310,514 | -152,829 | 4.58% | 832,308,496 |
| 2024-09-23 | 2024-09-19 | 13.505 | 60,463,343 | +1,149,540 | 4.59% | 816,582,716 |
| 2024-09-17 | 2024-09-13 | 12.937 | 59,313,803 | -345,527 | 4.50% | 767,315,798 |
| 2024-09-16 | 2024-09-12 | 12.831 | 59,659,330 | -9,492 | 4.53% | 765,500,824 |
| 2024-09-13 | 2024-09-11 | 12.515 | 59,668,822 | +832,491 | 4.53% | 746,764,918 |
| 2024-09-12 | 2024-09-10 | 12.494 | 58,836,331 | +889,446 | 4.47% | 735,106,519 |
| 2024-09-11 | 2024-09-09 | 12.557 | 57,946,885 | +332,237 | 4.40% | 727,656,399 |
| 2024-09-10 | 2024-09-05 | 13.021 | 57,614,648 | +217,378 | 4.37% | 750,190,199 |
| 2024-09-09 | 2024-09-04 | 13.126 | 57,397,270 | -7,594 | 4.36% | 753,406,359 |
| 2024-09-05 | 2024-09-03 | 13.442 | 57,404,864 | -132,895 | 4.36% | 771,648,239 |
| 2024-09-04 | 2024-09-02 | 13.632 | 57,537,759 | +89,229 | 4.37% | 784,345,161 |
| 2024-09-03 | 2024-08-30 | 13.864 | 57,448,530 | +1,161,881 | 4.36% | 796,443,207 |
| 2024-09-02 | 2024-08-29 | 14.011 | 56,286,649 | +680,611 | 4.27% | 788,636,798 |
| 2024-08-30 | 2024-08-28 | 14.159 | 55,606,038 | +196,495 | 4.22% | 787,301,762 |
| 2024-08-29 | 2024-08-27 | 14.475 | 55,409,543 | -6,645 | 4.21% | 802,031,275 |
| 2024-08-28 | 2024-08-26 | 14.559 | 55,416,188 | +949 | 4.21% | 806,797,778 |
| 2024-08-27 | 2024-08-23 | 14.011 | 55,415,239 | +371,156 | 4.21% | 776,427,402 |
| 2024-08-26 | 2024-08-22 | 14.137 | 55,044,083 | -228,769 | 4.18% | 778,185,545 |
| 2024-08-23 | 2024-08-21 | 14.348 | 55,272,852 | -29,426 | 4.20% | 793,065,366 |
| 2024-08-22 | 2024-08-20 | 14.348 | 55,302,278 | -404,380 | 4.20% | 793,487,576 |
| 2024-08-21 | 2024-08-19 | 14.454 | 55,706,658 | +125,301 | 4.23% | 805,158,197 |
| 2024-08-20 | 2024-08-16 | 14.264 | 55,581,357 | -207,886 | 4.22% | 792,807,614 |
| 2024-08-19 | 2024-08-15 | 14.032 | 55,789,243 | +169,916 | 4.24% | 782,843,042 |
| 2024-08-16 | 2024-08-14 | 13.990 | 55,619,327 | -84,483 | 4.22% | 778,115,035 |
| 2024-08-15 | 2024-08-13 | 14.222 | 55,703,810 | +889,446 | 4.23% | 792,206,993 |
| 2024-08-14 | 2024-08-12 | 14.074 | 54,814,364 | +119,605 | 4.16% | 771,473,194 |
| 2024-08-13 | 2024-08-09 | 13.969 | 54,694,759 | +55,056 | 4.15% | 764,027,938 |
| 2024-08-12 | 2024-08-08 | 13.611 | 54,639,703 | +2,848 | 4.15% | 743,688,124 |
| 2024-08-09 | 2024-08-07 | 13.800 | 54,636,855 | -19,934 | 4.15% | 754,009,801 |
| 2024-08-08 | 2024-08-06 | 13.737 | 54,656,789 | +114,859 | 4.15% | 750,830,157 |
| 2024-08-07 | 2024-08-05 | 13.843 | 54,541,930 | +102,519 | 4.14% | 754,998,119 |
| 2024-08-06 | 2024-08-02 | 14.264 | 54,439,411 | +376,851 | 4.13% | 776,518,997 |
| 2024-08-05 | 2024-08-01 | 14.664 | 54,062,560 | -203,139 | 4.10% | 792,785,767 |
| 2024-08-02 | 2024-07-31 | 14.475 | 54,265,699 | +436,655 | 4.12% | 785,474,584 |
| 2024-08-01 | 2024-07-30 | 14.011 | 53,829,044 | +64,549 | 4.09% | 754,203,095 |
| 2024-07-31 | 2024-07-29 | 14.327 | 53,764,495 | +172,763 | 4.08% | 770,290,394 |
| 2024-07-30 | 2024-07-26 | 14.306 | 53,591,732 | +150,930 | 4.07% | 766,686,058 |
| 2024-07-29 | 2024-07-25 | 14.180 | 53,440,802 | -724,276 | 4.06% | 757,771,085 |
| 2024-07-26 | 2024-07-24 | 14.664 | 54,165,078 | +60,752 | 4.11% | 794,289,115 |
| 2024-07-25 | 2024-07-23 | 14.622 | 54,104,326 | -132,895 | 4.11% | 791,118,353 |
| 2024-07-24 | 2024-07-22 | 15.086 | 54,237,221 | +181,306 | 4.12% | 818,201,836 |
| 2024-07-23 | 2024-07-19 | 15.191 | 54,055,915 | -481,269 | 4.10% | 821,161,323 |
| 2024-07-22 | 2024-07-18 | 15.528 | 54,537,184 | -701,495 | 4.14% | 846,857,222 |
| 2024-07-19 | 2024-07-17 | 15.676 | 55,238,679 | +720,480 | 4.19% | 865,896,966 |
| 2024-07-18 | 2024-07-16 | 16.476 | 54,518,199 | -426,213 | 4.14% | 898,252,122 |
| 2024-07-17 | 2024-07-15 | 16.982 | 54,944,412 | -154,727 | 4.17% | 933,057,848 |
| 2024-07-16 | 2024-07-12 | 17.045 | 55,099,139 | -230,667 | 4.18% | 939,168,099 |
| 2024-07-15 | 2024-07-11 | 17.087 | 55,329,806 | +345,526 | 4.20% | 945,431,352 |
| 2024-07-12 | 2024-07-10 | 16.413 | 54,984,280 | -226,870 | 4.17% | 902,455,920 |
| 2024-07-11 | 2024-07-09 | 17.256 | 55,211,150 | +158,524 | 4.19% | 952,709,933 |
| 2024-07-10 | 2024-07-08 | 16.961 | 55,052,626 | +379,700 | 4.18% | 933,735,602 |
| 2024-07-09 | 2024-07-05 | 17.129 | 54,672,926 | +700,545 | 4.15% | 936,510,953 |
| 2024-07-08 | 2024-07-04 | 16.855 | 53,972,381 | +598,027 | 4.10% | 909,728,002 |
| 2024-07-05 | 2024-07-03 | 16.582 | 53,374,354 | +360,714 | 4.05% | 885,028,716 |
| 2024-07-04 | 2024-07-02 | 16.518 | 53,013,640 | -556,259 | 4.03% | 875,696,644 |
| 2024-07-03 | 2024-06-28 | 16.413 | 53,569,899 | +94,924 | 4.07% | 879,241,713 |
| 2024-07-02 | 2024-06-27 | 15.992 | 53,474,975 | -21,832 | 4.06% | 855,150,127 |
| 2024-06-28 | 2024-06-26 | 16.413 | 53,496,807 | +98,722 | 4.06% | 878,042,055 |
| 2024-06-27 | 2024-06-25 | 16.940 | 53,398,085 | -839,136 | 4.05% | 904,548,232 |
| 2024-06-26 | 2024-06-24 | 16.560 | 54,237,221 | -142,388 | 4.12% | 898,193,636 |
| 2024-06-25 | 2024-06-21 | 16.771 | 54,379,609 | -150,930 | 4.13% | 912,009,047 |
| 2024-06-24 | 2024-06-20 | 17.108 | 54,530,539 | -6,645 | 4.14% | 932,923,038 |
| 2024-06-21 | 2024-06-19 | 17.045 | 54,537,184 | +410,076 | 4.14% | 929,589,543 |
| 2024-06-20 | 2024-06-18 | 16.455 | 54,127,108 | -250,602 | 4.11% | 890,668,013 |
| 2024-06-19 | 2024-06-17 | 16.139 | 54,377,710 | -311,354 | 4.13% | 877,606,199 |
| 2024-06-18 | 2024-06-14 | 16.476 | 54,689,064 | -428,111 | 4.15% | 901,067,326 |
| 2024-06-17 | 2024-06-13 | 16.287 | 55,117,175 | +62,651 | 4.18% | 897,669,443 |
| 2024-06-14 | 2024-06-12 | 17.874 | 55,054,524 | -678,713 | 4.18% | 984,059,422 |
| 2024-06-13 | 2024-06-11 | 17.633 | 55,733,237 | +2,066,700 | 4.23% | 982,728,882 |
| 2024-06-12 | 2024-06-07 | 18.511 | 53,666,537 | -371,609 | 4.25% | 993,424,928 |
| 2024-06-11 | 2024-06-06 | 17.962 | 54,038,146 | -404,398 | 4.28% | 970,638,808 |
| 2024-06-07 | 2024-06-05 | 17.677 | 54,442,544 | -433,543 | 4.31% | 962,361,407 |
| 2024-06-06 | 2024-06-04 | 18.226 | 54,876,087 | -83,795 | 4.34% | 1,000,149,991 |
| 2024-06-05 | 2024-06-03 | 18.401 | 54,959,882 | +385,271 | 4.35% | 1,011,331,926 |
| 2024-06-04 | 2024-05-31 | 18.533 | 54,574,611 | -66,488 | 4.32% | 1,011,432,728 |
| 2024-06-03 | 2024-05-30 | 18.950 | 54,641,099 | +424,435 | 4.32% | 1,035,461,912 |
| 2024-05-31 | 2024-05-29 | 19.872 | 54,216,664 | +579,273 | 4.29% | 1,077,420,607 |
| 2024-05-30 | 2024-05-28 | 19.763 | 53,637,391 | -26,413 | 4.24% | 1,060,020,005 |
| 2024-05-29 | 2024-05-27 | 19.433 | 53,663,804 | +232,256 | 4.25% | 1,042,866,297 |
| 2024-05-28 | 2024-05-24 | 19.038 | 53,431,548 | -334,266 | 4.23% | 1,017,233,751 |
| 2024-05-27 | 2024-05-23 | 18.840 | 53,765,814 | -1,603,931 | 4.25% | 1,012,971,952 |
| 2024-05-24 | 2024-05-22 | 19.543 | 55,369,745 | +3,644 | 4.38% | 1,082,097,608 |
| 2024-05-23 | 2024-05-21 | 20.048 | 55,366,101 | +44,629 | 4.38% | 1,109,988,873 |
| 2024-05-22 | 2024-05-20 | 20.707 | 55,321,472 | +911,280 | 4.38% | 1,145,537,543 |
| 2024-05-21 | 2024-05-17 | 19.653 | 54,410,192 | -475,441 | 4.31% | 1,069,318,796 |
| 2024-05-20 | 2024-05-16 | 19.411 | 54,885,633 | +1,332,510 | 4.34% | 1,065,405,291 |
| 2024-05-17 | 2024-05-14 | 19.653 | 53,553,123 | +563,789 | 4.24% | 1,052,474,893 |
| 2024-05-16 | 2024-05-13 | 19.455 | 52,989,334 | +2,425,478 | 4.19% | 1,030,922,670 |
| 2024-05-14 | 2024-05-10 | 19.082 | 50,563,856 | -52,827 | 4.00% | 964,859,038 |
| 2024-05-13 | 2024-05-09 | 18.094 | 50,616,683 | -19,127 | 4.01% | 915,850,950 |
| 2024-05-10 | 2024-05-08 | 17.808 | 50,635,810 | +442,652 | 4.01% | 901,742,467 |
| 2024-05-09 | 2024-05-07 | 17.852 | 50,193,158 | +560,146 | 3.97% | 896,063,885 |
| 2024-05-08 | 2024-05-06 | 17.633 | 49,633,012 | +911 | 3.93% | 875,165,288 |
| 2024-05-03 | 2024-04-30 | 17.677 | 49,632,101 | +785,115 | 3.93% | 877,328,924 |
| 2024-05-02 | 2024-04-29 | 17.699 | 48,846,986 | +689,480 | 3.87% | 864,523,336 |
| 2024-04-30 | 2024-04-26 | 18.028 | 48,157,506 | +465,422 | 3.81% | 868,182,548 |
| 2024-04-29 | 2024-04-25 | 17.391 | 47,692,084 | -608,418 | 3.77% | 829,421,691 |
| 2024-04-26 | 2024-04-24 | 17.303 | 48,300,502 | +185,804 | 3.82% | 835,760,361 |
| 2024-04-25 | 2024-04-23 | 16.798 | 48,114,698 | -3,276,170 | 3.81% | 808,245,149 |
| 2024-04-24 | 2024-04-22 | 17.347 | 51,390,868 | -150,284 | 4.07% | 891,490,976 |
| 2024-04-23 | 2024-04-19 | 17.721 | 51,541,152 | +584,738 | 4.08% | 913,338,076 |
| 2024-04-22 | 2024-04-18 | 17.896 | 50,956,414 | +988,662 | 4.03% | 911,927,628 |
| 2024-04-19 | 2024-04-17 | 17.259 | 49,967,752 | -352,482 | 3.95% | 862,414,926 |
| 2024-04-18 | 2024-04-16 | 17.194 | 50,320,234 | -623,902 | 3.98% | 865,183,685 |
| 2024-04-17 | 2024-04-15 | 17.501 | 50,944,136 | +119,316 | 4.03% | 891,572,018 |
| 2024-04-16 | 2024-04-12 | 17.721 | 50,824,820 | -674,908 | 4.02% | 900,644,271 |
| 2024-04-15 | 2024-04-11 | 17.545 | 51,499,728 | +91,991 | 4.08% | 903,557,139 |
| 2024-04-12 | 2024-04-10 | 17.830 | 51,407,737 | +71,043 | 4.07% | 916,618,087 |
| 2024-04-11 | 2024-04-09 | 17.369 | 51,336,694 | -972,741 | 4.06% | 891,678,485 |
| 2024-04-10 | 2024-04-08 | 17.084 | 52,309,435 | +600,221 | 4.14% | 893,641,921 |
| 2024-04-08 | 2024-04-03 | 16.535 | 51,709,214 | +3,403,684 | 4.09% | 855,001,388 |
| 2024-04-05 | 2024-04-02 | 15.525 | 48,305,530 | -1,260,556 | 3.82% | 749,929,042 |
| 2024-04-03 | 2024-03-28 | 14.646 | 49,566,086 | -315,139 | 3.92% | 725,962,800 |
| 2024-04-02 | 2024-03-27 | 14.361 | 49,881,225 | +4,554 | 3.95% | 716,339,280 |
| 2024-03-28 | 2024-03-26 | 14.295 | 49,876,671 | +180,340 | 3.95% | 712,988,220 |
| 2024-03-27 | 2024-03-25 | 14.668 | 49,696,331 | +168,499 | 3.93% | 728,961,675 |
| 2024-03-26 | 2024-03-22 | 14.515 | 49,527,832 | -1,131,222 | 3.92% | 718,877,158 |
| 2024-03-25 | 2024-03-21 | 14.866 | 50,659,054 | +68,311 | 4.01% | 753,094,804 |
| 2024-03-22 | 2024-03-20 | 14.624 | 50,590,743 | +108,386 | 4.00% | 739,859,397 |
| 2024-03-21 | 2024-03-19 | 14.624 | 50,482,357 | +112,940 | 3.99% | 738,274,316 |
| 2024-03-20 | 2024-03-18 | 14.932 | 50,369,417 | -57,381 | 3.99% | 752,107,196 |
| 2024-03-19 | 2024-03-15 | 14.910 | 50,426,798 | +2,836,251 | 3.99% | 751,856,699 |
| 2024-03-18 | 2024-03-14 | 14.624 | 47,590,547 | -1,285,148 | 3.77% | 695,983,322 |
| 2024-03-15 | 2024-03-13 | 13.812 | 48,875,695 | +686,748 | 3.87% | 675,067,964 |
| 2024-03-14 | 2024-03-12 | 13.658 | 48,188,947 | +46,451 | 3.81% | 658,175,524 |
| 2024-03-13 | 2024-03-11 | 13.768 | 48,142,496 | +215,862 | 3.81% | 662,826,786 |
| 2024-03-12 | 2024-03-08 | 13.900 | 47,926,634 | +1,433,609 | 3.79% | 666,169,194 |
| 2024-03-11 | 2024-03-07 | 13.812 | 46,493,025 | +602,954 | 3.68% | 642,158,679 |
| 2024-03-08 | 2024-03-06 | 13.307 | 45,890,071 | -122,048 | 3.63% | 610,654,077 |
| 2024-03-07 | 2024-03-05 | 12.978 | 46,012,119 | -86,527 | 3.64% | 597,122,756 |
| 2024-03-06 | 2024-03-04 | 13.197 | 46,098,646 | +607,508 | 3.65% | 608,368,261 |
| 2024-03-05 | 2024-03-01 | 13.263 | 45,491,138 | -1,149,438 | 3.60% | 603,347,680 |
| 2024-03-04 | 2024-02-29 | 12.802 | 46,640,576 | -77,418 | 3.69% | 597,085,283 |
| 2024-03-01 | 2024-02-28 | 12.978 | 46,717,994 | -425,347 | 3.70% | 606,283,256 |
| 2024-02-29 | 2024-02-27 | 13.395 | 47,143,341 | -633,921 | 3.73% | 631,472,002 |
| 2024-02-28 | 2024-02-26 | 13.329 | 47,777,262 | -102,921 | 3.78% | 636,815,838 |
| 2024-02-27 | 2024-02-23 | 13.439 | 47,880,183 | -160,302 | 3.79% | 643,444,556 |
| 2024-02-26 | 2024-02-22 | 13.153 | 48,040,485 | +664,888 | 3.80% | 631,885,097 |
| 2024-02-23 | 2024-02-21 | 12.736 | 47,375,597 | +890,769 | 3.75% | 603,374,006 |
| 2024-02-22 | 2024-02-20 | 12.538 | 46,484,828 | +638,475 | 3.68% | 582,842,542 |
| 2024-02-21 | 2024-02-19 | 12.341 | 45,846,353 | -66,488 | 3.63% | 565,776,646 |
| 2024-02-15 | 2024-02-09 | 12.033 | 45,912,841 | -26,414 | 3.63% | 552,482,635 |
| 2024-02-14 | 2024-02-07 | 12.187 | 45,939,255 | +454,493 | 3.64% | 559,861,803 |
| 2024-02-08 | 2024-02-06 | 12.033 | 45,484,762 | -895,323 | 3.60% | 547,331,435 |
| 2024-02-07 | 2024-02-05 | 11.594 | 46,380,085 | +1,223,213 | 3.67% | 537,736,319 |
| 2024-02-06 | 2024-02-02 | 11.967 | 45,156,872 | -514,606 | 3.57% | 540,411,099 |
| 2024-02-05 | 2024-02-01 | 12.143 | 45,671,478 | -247,739 | 3.61% | 554,592,644 |
| 2024-02-02 | 2024-01-31 | 11.989 | 45,919,217 | -133,889 | 3.63% | 550,542,719 |
| 2024-02-01 | 2024-01-30 | 12.121 | 46,053,106 | +82,884 | 3.64% | 558,215,525 |
| 2024-01-31 | 2024-01-29 | 12.385 | 45,970,222 | -254,115 | 3.64% | 569,324,157 |
| 2024-01-30 | 2024-01-26 | 12.341 | 46,224,337 | -167,589 | 3.66% | 570,441,238 |
| 2024-01-29 | 2024-01-25 | 12.472 | 46,391,926 | -517,338 | 3.67% | 578,621,605 |
| 2024-01-26 | 2024-01-24 | 11.814 | 46,909,264 | -91,991 | 3.71% | 554,172,284 |
| 2024-01-25 | 2024-01-23 | 11.309 | 47,001,255 | -168,499 | 3.72% | 531,521,199 |
| 2024-01-24 | 2024-01-22 | 11.089 | 47,169,754 | -337,909 | 3.73% | 523,068,897 |
| 2024-01-23 | 2024-01-19 | 11.484 | 47,507,663 | +47,361 | 3.76% | 545,593,595 |
| 2024-01-22 | 2024-01-18 | 11.660 | 47,460,302 | -6,375 | 3.76% | 553,386,966 |
| 2024-01-19 | 2024-01-17 | 11.616 | 47,466,677 | +703,142 | 3.76% | 551,376,698 |
| 2024-01-18 | 2024-01-16 | 12.231 | 46,763,535 | +27,325 | 3.70% | 571,961,025 |
| 2024-01-17 | 2024-01-15 | 12.319 | 46,736,210 | +234,077 | 3.70% | 575,731,855 |
| 2024-01-16 | 2024-01-12 | 12.143 | 46,502,133 | -112,029 | 3.68% | 564,679,358 |
| 2024-01-15 | 2024-01-11 | 11.880 | 46,614,162 | -254,115 | 3.69% | 553,756,776 |
| 2024-01-12 | 2024-01-10 | 11.967 | 46,868,277 | -265,956 | 3.71% | 560,892,196 |
| 2024-01-11 | 2024-01-09 | 12.209 | 47,134,233 | +258,669 | 3.73% | 575,460,002 |
| 2024-01-10 | 2024-01-08 | 11.945 | 46,875,564 | +75,597 | 3.71% | 559,950,082 |
| 2024-01-09 | 2024-01-05 | 12.055 | 46,799,967 | -355,214 | 3.70% | 564,185,342 |
| 2024-01-08 | 2024-01-04 | 11.967 | 47,155,181 | -44,630 | 3.73% | 564,325,696 |
| 2024-01-05 | 2024-01-03 | 11.880 | 47,199,811 | -374,341 | 3.73% | 560,714,041 |
| 2024-01-04 | 2024-01-02 | 12.077 | 47,574,152 | -462,690 | 3.76% | 574,562,996 |
| 2024-01-03 | 2023-12-29 | 12.121 | 48,036,842 | +680,372 | 3.80% | 582,260,640 |
| 2024-01-02 | 2023-12-28 | 12.319 | 47,356,470 | +275,064 | 3.75% | 583,372,685 |
| 2023-12-29 | 2023-12-27 | 11.836 | 47,081,406 | -69,221 | 3.73% | 557,239,759 |
| 2023-12-28 | 2023-12-22 | 11.638 | 47,150,627 | +26,413 | 3.73% | 548,740,796 |
| 2023-12-27 | 2023-12-21 | 11.682 | 47,124,214 | +89,259 | 3.73% | 550,502,961 |
| 2023-12-22 | 2023-12-20 | 11.418 | 47,034,955 | -14,573 | 3.72% | 537,066,401 |
| 2023-12-21 | 2023-12-19 | 11.243 | 47,049,528 | +324,247 | 3.72% | 528,967,682 |
| 2023-12-20 | 2023-12-18 | 11.396 | 46,725,281 | +141,175 | 3.70% | 532,504,383 |
| 2023-12-19 | 2023-12-15 | 11.616 | 46,584,106 | -144,818 | 3.69% | 541,124,683 |
| 2023-12-18 | 2023-12-14 | 11.133 | 46,728,924 | +168,499 | 3.70% | 520,232,700 |
| 2023-12-15 | 2023-12-13 | 11.045 | 46,560,425 | +328,801 | 3.68% | 514,267,203 |
| 2023-12-14 | 2023-12-12 | 11.309 | 46,231,624 | +316,961 | 3.66% | 522,817,704 |
| 2023-12-13 | 2023-12-11 | 11.309 | 45,914,663 | +294,190 | 3.63% | 519,233,300 |
| 2023-12-12 | 2023-12-08 | 11.550 | 45,620,473 | +582,006 | 3.61% | 526,925,765 |
| 2023-12-11 | 2023-12-07 | 11.923 | 45,038,467 | +85,616 | 3.56% | 537,016,137 |
| 2023-12-08 | 2023-12-06 | 12.099 | 44,952,851 | +7,286 | 3.56% | 543,892,095 |
| 2023-12-07 | 2023-12-05 | 11.945 | 44,945,565 | +205,842 | 3.56% | 536,895,360 |
| 2023-12-06 | 2023-12-04 | 12.297 | 44,739,723 | -180,339 | 3.54% | 550,155,203 |
| 2023-12-05 | 2023-12-01 | 12.033 | 44,920,062 | -765,989 | 3.55% | 540,536,235 |
| 2023-12-04 | 2023-11-30 | 12.165 | 45,686,051 | +60,114 | 3.62% | 555,772,805 |
| 2023-12-01 | 2023-11-29 | 12.121 | 45,625,937 | -20,949 | 3.61% | 553,037,755 |
| 2023-11-30 | 2023-11-28 | 12.055 | 45,646,886 | +82,883 | 3.61% | 550,284,661 |
| 2023-11-29 | 2023-11-27 | 12.121 | 45,564,003 | +71,043 | 3.61% | 552,287,046 |
| 2023-11-28 | 2023-11-24 | 12.165 | 45,492,960 | +428,079 | 3.60% | 553,423,844 |
| 2023-11-27 | 2023-11-23 | 12.209 | 45,064,881 | -24,591 | 3.57% | 550,195,365 |
| 2023-11-24 | 2023-11-22 | 12.231 | 45,089,472 | -172,143 | 3.57% | 551,485,695 |
| 2023-11-23 | 2023-11-21 | 12.187 | 45,261,615 | +134,800 | 3.58% | 551,603,402 |
| 2023-11-22 | 2023-11-20 | 12.165 | 45,126,815 | -23,681 | 3.57% | 548,969,675 |
| 2023-11-21 | 2023-11-17 | 11.902 | 45,150,496 | +208,574 | 3.57% | 537,360,475 |
| 2023-11-20 | 2023-11-16 | 12.231 | 44,941,922 | +12,752 | 3.56% | 549,681,023 |
| 2023-11-17 | 2023-11-15 | 12.231 | 44,929,170 | +257,758 | 3.56% | 549,525,054 |
| 2023-11-16 | 2023-11-14 | 11.704 | 44,671,412 | +210,396 | 3.53% | 522,830,357 |
| 2023-11-15 | 2023-11-13 | 11.836 | 44,461,016 | +911 | 3.52% | 526,225,701 |
| 2023-11-14 | 2023-11-10 | 11.726 | 44,460,105 | -122,959 | 3.52% | 521,333,518 |
| 2023-11-13 | 2023-11-09 | 11.748 | 44,583,064 | -395,290 | 3.53% | 523,754,300 |
| 2023-11-10 | 2023-11-08 | 11.550 | 44,978,354 | +1,543,817 | 3.56% | 519,509,160 |
| 2023-11-09 | 2023-11-07 | 12.253 | 43,434,537 | +79,240 | 3.44% | 532,198,079 |
| 2023-11-08 | 2023-11-06 | 12.363 | 43,355,297 | +75,597 | 3.43% | 535,987,261 |
| 2023-11-07 | 2023-11-03 | 12.099 | 43,279,700 | +52,827 | 3.42% | 523,648,360 |
| 2023-11-06 | 2023-11-02 | 11.989 | 43,226,873 | +735,931 | 3.42% | 518,263,197 |
| 2023-11-03 | 2023-11-01 | 12.165 | 42,490,942 | +142,997 | 3.36% | 516,904,164 |
| 2023-11-02 | 2023-10-31 | 12.165 | 42,347,945 | +260,491 | 3.35% | 515,164,600 |
| 2023-11-01 | 2023-10-30 | 12.297 | 42,087,454 | -363,412 | 3.33% | 517,540,795 |
| 2023-10-31 | 2023-10-27 | 11.989 | 42,450,866 | +382,539 | 3.36% | 508,959,358 |
| 2023-10-30 | 2023-10-26 | 11.945 | 42,068,327 | +38,253 | 3.33% | 502,525,435 |
| 2023-10-27 | 2023-10-25 | 11.880 | 42,030,074 | +133,889 | 3.33% | 499,299,725 |
| 2023-10-26 | 2023-10-24 | 11.967 | 41,896,185 | +224,969 | 3.32% | 501,389,100 |
| 2023-10-25 | 2023-10-20 | 12.187 | 41,671,216 | +30,968 | 3.30% | 507,847,202 |
| 2023-10-24 | 2023-10-19 | 12.187 | 41,640,248 | +259,579 | 3.30% | 507,469,795 |
| 2023-10-20 | 2023-10-18 | 12.538 | 41,380,669 | +87,438 | 3.27% | 518,844,865 |
| 2023-10-19 | 2023-10-17 | 12.670 | 41,293,231 | -25,503 | 3.27% | 523,188,978 |
| 2023-10-18 | 2023-10-16 | 12.648 | 41,318,734 | +71,043 | 3.27% | 522,604,803 |
| 2023-10-17 | 2023-10-13 | 12.758 | 41,247,691 | -5,465 | 3.26% | 526,234,942 |
| 2023-10-16 | 2023-10-12 | 13.219 | 41,253,156 | +108,386 | 3.26% | 545,327,724 |
| 2023-10-13 | 2023-10-11 | 12.978 | 41,144,770 | +151,194 | 3.26% | 533,956,683 |
| 2023-10-12 | 2023-10-10 | 12.956 | 40,993,576 | +9,108 | 3.24% | 531,094,402 |
| 2023-10-11 | 2023-10-09 | 12.802 | 40,984,468 | +275,975 | 3.24% | 524,676,683 |
| 2023-10-03 | 2023-09-28 | 13.373 | 40,708,493 | +89,259 | 3.22% | 544,385,094 |
| 2023-09-29 | 2023-09-27 | 13.417 | 40,619,234 | +33,699 | 3.21% | 544,975,334 |
| 2023-09-28 | 2023-09-26 | 13.636 | 40,585,535 | +16,395 | 3.21% | 553,435,206 |
| 2023-09-27 | 2023-09-25 | 13.878 | 40,569,140 | -11,841 | 3.21% | 563,010,879 |
| 2023-09-26 | 2023-09-22 | 14.075 | 40,580,981 | +57,381 | 3.21% | 571,195,106 |
| 2023-09-25 | 2023-09-21 | 14.119 | 40,523,600 | +165,767 | 3.21% | 572,167,124 |
| 2023-09-22 | 2023-09-20 | 14.339 | 40,357,833 | +114,762 | 3.19% | 578,688,600 |
| 2023-09-21 | 2023-09-19 | 14.515 | 40,243,071 | +274,152 | 3.18% | 584,112,475 |
| 2023-09-20 | 2023-09-18 | 14.229 | 39,968,919 | +18,217 | 3.16% | 568,723,685 |
| 2023-09-19 | 2023-09-15 | 14.317 | 39,950,702 | +388,914 | 3.16% | 571,973,513 |
| 2023-09-18 | 2023-09-14 | 14.053 | 39,561,788 | +280,528 | 3.13% | 555,980,798 |
| 2023-09-15 | 2023-09-13 | 13.702 | 39,281,260 | +63,757 | 3.11% | 538,237,443 |
| 2023-09-14 | 2023-09-12 | 13.768 | 39,217,503 | +61,024 | 3.10% | 539,947,316 |
| 2023-09-13 | 2023-09-11 | 14.097 | 39,156,479 | +34,610 | 3.10% | 552,004,436 |
| 2023-09-12 | 2023-09-07 | 14.097 | 39,121,869 | +34,611 | 3.10% | 551,516,525 |
| 2023-09-11 | 2023-09-06 | 14.405 | 39,087,258 | -76,508 | 3.09% | 563,044,800 |
| 2023-09-07 | 2023-09-05 | 14.449 | 39,163,766 | -35,521 | 3.10% | 565,866,844 |
| 2023-09-06 | 2023-09-04 | 14.559 | 39,199,287 | +115,672 | 3.10% | 570,683,877 |
| 2023-09-05 | 2023-08-31 | 13.439 | 39,083,615 | -91,991 | 3.09% | 525,230,643 |
| 2023-09-04 | 2023-08-30 | 13.658 | 39,175,606 | +6,375 | 3.10% | 535,069,277 |
| 2023-08-31 | 2023-08-29 | 13.548 | 39,169,231 | +6,376 | 3.10% | 530,681,706 |
| 2023-08-30 | 2023-08-28 | 13.263 | 39,162,855 | +110,208 | 3.10% | 519,415,841 |
| 2023-08-29 | 2023-08-25 | 13.153 | 39,052,647 | +71,953 | 3.09% | 513,666,455 |
| 2023-08-28 | 2023-08-24 | 13.285 | 38,980,694 | +130,246 | 3.08% | 517,855,805 |
| 2023-08-25 | 2023-08-23 | 13.065 | 38,850,448 | -10,019 | 3.07% | 507,594,496 |
| 2023-08-24 | 2023-08-22 | 13.109 | 38,860,467 | +11,840 | 3.08% | 509,432,037 |
| 2023-08-23 | 2023-08-21 | 12.912 | 38,848,627 | +239,542 | 3.07% | 501,599,284 |
| 2023-08-22 | 2023-08-18 | 13.197 | 38,609,085 | +36,433 | 3.06% | 509,527,805 |
| 2023-08-21 | 2023-08-17 | 13.395 | 38,572,652 | +103,832 | 3.05% | 516,669,995 |
| 2023-08-18 | 2023-08-16 | 13.592 | 38,468,820 | -61,024 | 3.04% | 522,881,674 |
| 2023-08-17 | 2023-08-15 | 13.856 | 38,529,844 | -71,043 | 3.05% | 533,863,854 |
| 2023-08-16 | 2023-08-14 | 14.053 | 38,600,887 | +119,315 | 3.05% | 542,476,795 |
| 2023-08-15 | 2023-08-11 | 14.053 | 38,481,572 | -4,554 | 3.05% | 540,800,004 |
| 2023-08-14 | 2023-08-10 | 14.493 | 38,486,126 | -118,405 | 3.05% | 557,766,004 |
| 2023-08-11 | 2023-08-09 | 14.471 | 38,604,531 | -50,094 | 3.05% | 558,634,306 |
| 2023-08-10 | 2023-08-08 | 14.449 | 38,654,625 | -168,499 | 3.06% | 558,510,401 |
| 2023-08-09 | 2023-08-07 | 14.537 | 38,823,124 | -105,654 | 3.07% | 564,354,998 |
| 2023-08-08 | 2023-08-04 | 14.471 | 38,928,778 | -34,610 | 3.08% | 563,326,385 |
| 2023-08-07 | 2023-08-03 | 14.295 | 38,963,388 | -103,832 | 3.08% | 556,982,575 |
| 2023-08-04 | 2023-08-02 | 14.427 | 39,067,220 | +306,031 | 3.09% | 563,614,016 |
| 2023-08-02 | 2023-07-31 | 14.317 | 38,761,189 | +79,240 | 3.07% | 554,943,276 |
| 2023-08-01 | 2023-07-28 | 14.317 | 38,681,949 | -39,165 | 3.06% | 553,808,798 |
| 2023-07-31 | 2023-07-27 | 14.163 | 38,721,114 | +126,602 | 3.06% | 548,417,703 |
| 2023-07-28 | 2023-07-26 | 14.185 | 38,594,512 | -80,151 | 3.05% | 547,472,084 |
| 2023-07-27 | 2023-07-25 | 14.010 | 38,674,663 | -423,525 | 3.06% | 541,815,124 |
| 2023-07-26 | 2023-07-24 | 13.175 | 39,098,188 | +140,265 | 3.09% | 515,124,004 |
| 2023-07-25 | 2023-07-21 | 13.702 | 38,957,923 | +235,898 | 3.08% | 533,807,033 |
| 2023-07-24 | 2023-07-20 | 13.746 | 38,722,025 | -601,132 | 3.06% | 532,275,285 |
| 2023-07-21 | 2023-07-19 | 13.702 | 39,323,157 | +347,928 | 3.11% | 538,811,522 |
| 2023-07-20 | 2023-07-18 | 13.658 | 38,975,229 | +158,481 | 3.08% | 532,332,483 |
| 2023-07-19 | 2023-07-14 | 13.922 | 38,816,748 | -266,867 | 3.07% | 540,396,233 |
| 2023-07-18 | 2023-07-13 | 13.614 | 39,083,615 | -181,250 | 3.09% | 532,096,403 |
| 2023-07-14 | 2023-07-12 | 13.087 | 39,264,865 | -9,108 | 3.11% | 513,871,197 |
| 2023-07-13 | 2023-07-11 | 13.065 | 39,273,973 | +47,362 | 3.11% | 513,127,996 |
| 2023-07-12 | 2023-07-10 | 12.999 | 39,226,611 | +129,334 | 3.10% | 509,925,115 |
| 2023-07-11 | 2023-07-07 | 12.999 | 39,097,277 | +126,602 | 3.09% | 508,243,842 |
| 2023-07-10 | 2023-07-06 | 13.109 | 38,970,675 | +358,858 | 3.08% | 510,876,783 |
| 2023-07-07 | 2023-07-05 | 13.505 | 38,611,817 | +80,151 | 3.06% | 521,433,899 |
| 2023-07-06 | 2023-07-04 | 13.483 | 38,531,666 | -13,662 | 3.05% | 519,505,399 |
| 2023-07-05 | 2023-07-03 | 13.483 | 38,545,328 | +206,753 | 3.05% | 519,689,598 |
| 2023-07-04 | 2023-06-30 | 13.219 | 38,338,575 | -95,635 | 3.03% | 506,799,718 |
| 2023-07-03 | 2023-06-29 | 13.131 | 38,434,210 | +217,683 | 3.04% | 504,688,083 |
| 2023-06-30 | 2023-06-28 | 13.483 | 38,216,527 | +163,034 | 3.02% | 515,256,519 |
| 2023-06-29 | 2023-06-27 | 13.570 | 38,053,493 | +45,541 | 3.01% | 516,400,804 |
| 2023-06-28 | 2023-06-26 | 13.526 | 38,007,952 | -109,297 | 3.01% | 514,113,595 |
| 2023-06-26 | 2023-06-21 | 13.483 | 38,117,249 | +20,948 | 3.02% | 513,917,998 |
| 2023-06-23 | 2023-06-20 | 13.614 | 38,096,301 | +61,935 | 3.01% | 518,654,805 |
| 2023-06-21 | 2023-06-19 | 13.724 | 38,034,366 | +1,347,994 | 3.01% | 521,987,503 |
| 2023-06-20 | 2023-06-16 | 13.878 | 36,686,372 | -66,489 | 2.90% | 509,126,557 |
| 2023-06-19 | 2023-06-15 | 13.768 | 36,752,861 | +68,310 | 2.91% | 506,014,078 |
| 2023-06-16 | 2023-06-14 | 14.556 | 36,684,551 | -103,832 | 2.90% | 533,996,816 |
| 2023-06-15 | 2023-06-13 | 14.281 | 36,788,383 | +1,707,785 | 2.91% | 525,372,439 |
| 2023-06-14 | 2023-06-12 | 14.350 | 35,080,598 | +35,714 | 2.90% | 503,399,995 |
| 2023-06-13 | 2023-06-09 | 14.419 | 35,044,884 | +299,656 | 2.90% | 505,301,366 |
| 2023-06-12 | 2023-06-08 | 14.373 | 34,745,228 | -10,453 | 2.87% | 499,385,239 |
| 2023-06-09 | 2023-06-07 | 14.143 | 34,755,681 | +15,679 | 2.88% | 491,555,677 |
| 2023-06-08 | 2023-06-06 | 14.120 | 34,740,002 | +101,047 | 2.87% | 490,536,307 |
| 2023-06-07 | 2023-06-05 | 14.051 | 34,638,955 | +216,902 | 2.87% | 486,723,601 |
| 2023-06-06 | 2023-06-02 | 14.304 | 34,422,053 | -164,636 | 2.85% | 492,369,358 |
| 2023-06-05 | 2023-06-01 | 13.661 | 34,586,689 | +9,582 | 2.86% | 472,489,494 |
| 2023-06-02 | 2023-05-31 | 13.523 | 34,577,107 | +42,683 | 2.86% | 467,595,314 |
| 2023-06-01 | 2023-05-30 | 13.730 | 34,534,424 | +251,746 | 2.86% | 474,154,201 |
| 2023-05-31 | 2023-05-29 | 13.730 | 34,282,678 | -286,590 | 2.84% | 470,697,753 |
| 2023-05-30 | 2023-05-25 | 13.753 | 34,569,268 | +21,778 | 2.86% | 475,426,306 |
| 2023-05-25 | 2023-05-23 | 14.235 | 34,547,490 | +74,042 | 2.86% | 491,783,996 |
| 2023-05-24 | 2023-05-22 | 14.579 | 34,473,448 | +23,520 | 2.85% | 502,602,507 |
| 2023-05-23 | 2023-05-19 | 14.625 | 34,449,928 | -89,722 | 2.85% | 503,841,519 |
| 2023-05-22 | 2023-05-18 | 14.671 | 34,539,650 | -22,649 | 2.86% | 506,739,773 |
| 2023-05-19 | 2023-05-17 | 14.556 | 34,562,299 | -182,929 | 2.86% | 503,104,362 |
| 2023-05-18 | 2023-05-16 | 14.855 | 34,745,228 | +344,081 | 2.87% | 516,137,779 |
| 2023-05-17 | 2023-05-15 | 14.579 | 34,401,147 | +88,851 | 2.85% | 501,548,401 |
| 2023-05-16 | 2023-05-12 | 14.465 | 34,312,296 | +314,464 | 2.84% | 496,314,006 |
| 2023-05-15 | 2023-05-11 | 15.452 | 33,997,832 | -33,101 | 2.81% | 525,330,347 |
| 2023-05-12 | 2023-05-10 | 16.026 | 34,030,933 | +29,617 | 2.82% | 545,375,320 |
| 2023-05-11 | 2023-05-09 | 16.210 | 34,001,316 | +131,535 | 2.81% | 551,145,961 |
| 2023-05-10 | 2023-05-08 | 16.692 | 33,869,781 | +89,722 | 2.80% | 565,344,278 |
| 2023-05-09 | 2023-05-05 | 16.416 | 33,780,059 | +30,489 | 2.79% | 554,539,705 |
| 2023-05-08 | 2023-05-04 | 16.347 | 33,749,570 | -74,043 | 2.79% | 551,714,552 |
| 2023-05-03 | 2023-04-28 | 15.980 | 33,823,613 | +40,070 | 2.80% | 540,499,676 |
| 2023-05-02 | 2023-04-27 | 15.750 | 33,783,543 | +33,973 | 2.80% | 532,102,759 |
| 2023-04-28 | 2023-04-26 | 15.888 | 33,749,570 | -30,489 | 2.79% | 536,216,953 |
| 2023-04-27 | 2023-04-25 | 16.003 | 33,780,059 | -759,591 | 2.79% | 540,579,265 |
| 2023-04-26 | 2023-04-24 | 16.416 | 34,539,650 | -122,824 | 2.86% | 567,009,292 |
| 2023-04-25 | 2023-04-21 | 16.554 | 34,662,474 | -101,047 | 2.87% | 573,800,634 |
| 2023-04-24 | 2023-04-20 | 16.829 | 34,763,521 | -160,281 | 2.88% | 585,051,280 |
| 2023-04-21 | 2023-04-19 | 16.944 | 34,923,802 | -263,069 | 2.89% | 591,757,922 |
| 2023-04-20 | 2023-04-18 | 16.875 | 35,186,871 | -27,004 | 2.91% | 593,791,792 |
| 2023-04-19 | 2023-04-17 | 16.875 | 35,213,875 | +121,952 | 2.91% | 594,247,494 |
| 2023-04-18 | 2023-04-14 | 16.646 | 35,091,923 | +67,075 | 2.90% | 584,132,508 |
| 2023-04-17 | 2023-04-13 | 16.118 | 35,024,848 | -398,089 | 2.90% | 564,520,312 |
| 2023-04-14 | 2023-04-12 | 16.187 | 35,422,937 | +53,136 | 2.93% | 573,376,495 |
| 2023-04-13 | 2023-04-11 | 15.773 | 35,369,801 | -77,527 | 2.93% | 557,898,964 |
| 2023-04-12 | 2023-04-06 | 15.613 | 35,447,328 | -120,210 | 2.93% | 553,424,802 |
| 2023-04-11 | 2023-04-04 | 15.245 | 35,567,538 | -54,008 | 2.94% | 542,235,672 |
| 2023-04-06 | 2023-04-03 | 15.268 | 35,621,546 | -64,461 | 2.95% | 543,876,897 |
| 2023-04-04 | 2023-03-31 | 15.268 | 35,686,007 | +188,156 | 2.95% | 544,861,101 |
| 2023-04-03 | 2023-03-30 | 15.452 | 35,497,851 | -162,894 | 2.94% | 548,508,457 |
| 2023-03-31 | 2023-03-29 | 15.153 | 35,660,745 | -69,688 | 2.95% | 540,381,596 |
| 2023-03-30 | 2023-03-28 | 15.130 | 35,730,433 | -538,334 | 2.96% | 540,617,246 |
| 2023-03-29 | 2023-03-27 | 14.625 | 36,268,767 | -108,887 | 3.00% | 530,442,637 |
| 2023-03-28 | 2023-03-24 | 14.648 | 36,377,654 | +67,074 | 3.01% | 532,870,365 |
| 2023-03-27 | 2023-03-23 | 14.648 | 36,310,580 | +33,973 | 3.00% | 531,887,846 |
| 2023-03-24 | 2023-03-22 | 14.419 | 36,276,607 | -42,683 | 3.00% | 523,061,200 |
| 2023-03-23 | 2023-03-21 | 14.373 | 36,319,290 | -193,383 | 3.01% | 522,008,873 |
| 2023-03-22 | 2023-03-20 | 14.120 | 36,512,673 | +196,867 | 3.02% | 515,566,803 |
| 2023-03-21 | 2023-03-17 | 13.959 | 36,315,806 | +40,070 | 3.00% | 506,950,398 |
| 2023-03-20 | 2023-03-16 | 13.776 | 36,275,736 | +98,433 | 3.00% | 499,728,001 |
| 2023-03-17 | 2023-03-15 | 14.373 | 36,177,303 | +182,930 | 2.99% | 519,968,126 |
| 2023-03-16 | 2023-03-14 | 14.281 | 35,994,373 | -183,801 | 2.98% | 514,033,235 |
| 2023-03-15 | 2023-03-13 | 14.419 | 36,178,174 | +19,164 | 2.99% | 521,641,925 |
| 2023-03-14 | 2023-03-10 | 14.166 | 36,159,010 | +115,856 | 2.99% | 512,233,405 |
| 2023-03-13 | 2023-03-09 | 14.556 | 36,043,154 | +28,746 | 2.98% | 524,660,353 |
| 2023-03-10 | 2023-03-08 | 14.924 | 36,014,408 | -72,301 | 2.98% | 537,471,993 |
| 2023-03-09 | 2023-03-07 | 15.268 | 36,086,709 | +6,098 | 2.99% | 550,979,099 |
| 2023-03-08 | 2023-03-06 | 15.429 | 36,080,611 | +10,453 | 2.99% | 556,684,794 |
| 2023-03-07 | 2023-03-03 | 15.406 | 36,070,158 | -93,207 | 2.98% | 555,695,355 |
| 2023-03-06 | 2023-03-02 | 15.337 | 36,163,365 | -102,789 | 2.99% | 554,640,398 |
| 2023-03-03 | 2023-03-01 | 15.062 | 36,266,154 | -258,714 | 3.00% | 546,224,961 |
| 2023-03-02 | 2023-02-28 | 14.189 | 36,524,868 | +155,925 | 3.02% | 518,254,799 |
| 2023-03-01 | 2023-02-27 | 14.533 | 36,368,943 | -919,872 | 3.01% | 528,567,664 |
| 2023-02-28 | 2023-02-24 | 15.062 | 37,288,815 | -151,570 | 3.09% | 561,627,834 |
| 2023-02-27 | 2023-02-23 | 15.383 | 37,440,385 | +53,136 | 3.10% | 575,945,395 |
| 2023-02-24 | 2023-02-22 | 15.498 | 37,387,249 | -11,324 | 3.09% | 579,420,004 |
| 2023-02-23 | 2023-02-21 | 15.613 | 37,398,573 | +74,914 | 3.09% | 583,888,801 |
| 2023-02-22 | 2023-02-20 | 15.475 | 37,323,659 | +23,519 | 3.09% | 577,577,559 |
| 2023-02-21 | 2023-02-17 | 15.291 | 37,300,140 | +4,356 | 3.09% | 570,362,407 |
| 2023-02-20 | 2023-02-16 | 15.062 | 37,295,784 | -126,308 | 3.09% | 561,732,798 |
| 2023-02-17 | 2023-02-15 | 15.406 | 37,422,092 | -35,715 | 3.10% | 576,523,194 |
| 2023-02-16 | 2023-02-14 | 15.176 | 37,457,807 | -55,750 | 3.10% | 568,473,218 |
| 2023-02-15 | 2023-02-13 | 14.809 | 37,513,557 | -581,889 | 3.10% | 555,538,500 |
| 2023-02-14 | 2023-02-10 | 14.579 | 38,095,446 | -1,077,540 | 3.15% | 555,409,098 |
| 2023-02-13 | 2023-02-09 | 14.878 | 39,172,986 | -1,308,380 | 3.24% | 582,811,195 |
| 2023-02-10 | 2023-02-08 | 14.855 | 40,481,366 | -50,523 | 3.35% | 601,347,682 |
| 2023-02-09 | 2023-02-07 | 14.901 | 40,531,889 | -158,539 | 3.35% | 603,959,398 |
| 2023-02-08 | 2023-02-06 | 14.740 | 40,690,428 | -168,120 | 3.37% | 599,782,083 |
| 2023-02-07 | 2023-02-03 | 15.107 | 40,858,548 | +234,323 | 3.38% | 617,269,793 |
| 2023-02-06 | 2023-02-02 | 15.704 | 40,624,225 | +967,783 | 3.36% | 637,980,482 |
| 2023-02-03 | 2023-02-01 | 15.796 | 39,656,442 | +77,527 | 3.28% | 626,423,997 |
| 2023-02-02 | 2023-01-31 | 15.452 | 39,578,915 | +21,777 | 3.27% | 611,568,560 |
| 2023-02-01 | 2023-01-30 | 15.590 | 39,557,138 | -202,093 | 3.27% | 616,681,384 |
| 2023-01-20 | 2023-01-18 | 15.062 | 39,759,231 | +107,144 | 3.29% | 598,836,160 |
| 2023-01-19 | 2023-01-17 | 14.717 | 39,652,087 | +49,653 | 3.28% | 583,566,404 |
| 2023-01-18 | 2023-01-16 | 14.832 | 39,602,434 | -13,938 | 3.28% | 587,381,953 |
| 2023-01-17 | 2023-01-13 | 15.016 | 39,616,372 | -98,433 | 3.28% | 594,865,321 |
| 2023-01-16 | 2023-01-12 | 14.855 | 39,714,805 | -60,977 | 3.29% | 589,960,476 |
| 2023-01-13 | 2023-01-11 | 14.602 | 39,775,782 | -157,667 | 3.29% | 580,820,644 |
| 2023-01-12 | 2023-01-10 | 14.511 | 39,933,449 | -55,750 | 3.30% | 579,455,516 |
| 2023-01-11 | 2023-01-09 | 14.465 | 39,989,199 | -145,472 | 3.31% | 578,428,198 |
| 2023-01-10 | 2023-01-06 | 13.431 | 40,134,671 | +74,913 | 3.32% | 539,065,794 |
| 2023-01-09 | 2023-01-05 | 13.363 | 40,059,758 | -296,171 | 3.31% | 535,300,326 |
| 2023-01-06 | 2023-01-04 | 13.363 | 40,355,929 | -30,488 | 3.34% | 539,257,924 |
| 2023-01-05 | 2023-01-03 | 13.546 | 40,386,417 | -113,242 | 3.34% | 547,083,402 |
| 2023-01-04 | 2022-12-30 | 13.225 | 40,499,659 | +17,422 | 3.35% | 535,599,363 |
| 2023-01-03 | 2022-12-29 | 13.202 | 40,482,237 | +168,992 | 3.35% | 534,439,501 |
| 2022-12-30 | 2022-12-28 | 13.431 | 40,313,245 | -478,229 | 3.34% | 541,464,298 |
| 2022-12-29 | 2022-12-23 | 12.903 | 40,791,474 | -43,555 | 3.38% | 526,346,714 |
| 2022-12-28 | 2022-12-22 | 13.018 | 40,835,029 | +278,749 | 3.38% | 531,596,520 |
| 2022-12-23 | 2022-12-21 | 13.156 | 40,556,280 | -75,785 | 3.36% | 533,554,684 |
| 2022-12-22 | 2022-12-20 | 12.926 | 40,632,065 | -716,037 | 3.36% | 525,222,704 |
| 2022-12-21 | 2022-12-19 | 13.271 | 41,348,102 | -2,480,869 | 3.42% | 548,718,521 |
| 2022-12-20 | 2022-12-16 | 13.638 | 43,828,971 | -92,335 | 3.63% | 597,742,205 |
| 2022-12-19 | 2022-12-15 | 13.569 | 43,921,306 | -310,109 | 3.63% | 595,976,216 |
| 2022-12-16 | 2022-12-14 | 13.454 | 44,231,415 | -19,164 | 3.66% | 595,106,441 |
| 2022-12-15 | 2022-12-13 | 13.363 | 44,250,579 | -59,234 | 3.66% | 591,300,361 |
| 2022-12-14 | 2022-12-12 | 13.363 | 44,309,813 | +18,293 | 3.67% | 592,091,878 |
| 2022-12-13 | 2022-12-09 | 13.753 | 44,291,520 | -1,297,056 | 3.66% | 609,135,077 |
| 2022-12-12 | 2022-12-08 | 13.248 | 45,588,576 | -225,612 | 3.77% | 603,945,906 |
| 2022-12-09 | 2022-12-07 | 12.903 | 45,814,188 | -285,718 | 3.79% | 591,156,557 |
| 2022-12-08 | 2022-12-06 | 13.477 | 46,099,906 | -614,991 | 3.81% | 621,304,277 |
| 2022-12-07 | 2022-12-05 | 13.317 | 46,714,897 | -1,850,198 | 3.87% | 622,084,802 |
| 2022-12-06 | 2022-12-02 | 12.972 | 48,565,095 | +71,429 | 4.02% | 629,997,596 |
| 2022-12-05 | 2022-12-01 | 13.087 | 48,493,666 | +228,226 | 4.01% | 634,638,003 |
| 2022-12-02 | 2022-11-30 | 12.972 | 48,265,440 | -293,558 | 3.99% | 626,110,402 |
| 2022-12-01 | 2022-11-29 | 12.674 | 48,558,998 | +709,940 | 4.02% | 615,424,804 |
| 2022-11-30 | 2022-11-28 | 12.215 | 47,849,058 | -87,980 | 3.96% | 584,455,199 |
| 2022-11-29 | 2022-11-25 | 12.467 | 47,937,038 | +1,538,347 | 3.97% | 597,636,656 |
| 2022-11-28 | 2022-11-24 | 12.283 | 46,398,691 | -162,894 | 3.84% | 569,935,504 |
| 2022-11-25 | 2022-11-23 | 12.077 | 46,561,585 | +263,070 | 3.85% | 562,315,043 |
| 2022-11-24 | 2022-11-22 | 12.008 | 46,298,515 | -120,211 | 3.83% | 555,948,998 |
| 2022-11-23 | 2022-11-21 | 11.985 | 46,418,726 | -63,589 | 3.84% | 556,326,723 |
| 2022-11-22 | 2022-11-18 | 12.192 | 46,482,315 | -168,121 | 3.85% | 566,693,815 |
| 2022-11-21 | 2022-11-17 | 12.238 | 46,650,436 | +209,062 | 3.86% | 570,885,639 |
| 2022-11-18 | 2022-11-16 | 12.329 | 46,441,374 | +91,464 | 3.84% | 572,592,358 |
| 2022-11-17 | 2022-11-15 | 12.329 | 46,349,910 | -42,683 | 3.83% | 571,464,666 |
| 2022-11-16 | 2022-11-14 | 12.238 | 46,392,593 | +50,523 | 3.84% | 567,730,280 |
| 2022-11-15 | 2022-11-11 | 12.215 | 46,342,070 | -79,269 | 3.83% | 566,048,004 |
| 2022-11-14 | 2022-11-10 | 11.388 | 46,421,339 | +364,116 | 3.84% | 528,646,720 |
| 2022-11-11 | 2022-11-09 | 11.595 | 46,057,223 | +992,173 | 3.81% | 534,017,303 |
| 2022-11-10 | 2022-11-08 | 11.468 | 45,065,050 | +16,551 | 3.73% | 516,822,666 |
| 2022-11-09 | 2022-11-07 | 11.296 | 45,048,499 | -103,660 | 3.73% | 508,875,603 |
| 2022-11-08 | 2022-11-04 | 10.653 | 45,152,159 | +8,711 | 3.74% | 481,019,524 |
| 2022-11-07 | 2022-11-03 | 10.320 | 45,143,448 | +358,019 | 3.74% | 465,897,763 |
| 2022-11-04 | 2022-11-02 | 10.596 | 44,785,429 | -593,213 | 3.71% | 474,541,989 |
| 2022-11-03 | 2022-11-01 | 10.068 | 45,378,642 | +143,730 | 3.75% | 456,864,375 |
| 2022-11-02 | 2022-10-31 | 9.850 | 45,234,912 | +315,335 | 3.74% | 445,550,816 |
| 2022-11-01 | 2022-10-28 | 10.206 | 44,919,577 | -304,882 | 3.72% | 458,430,628 |
| 2022-10-31 | 2022-10-27 | 10.573 | 45,224,459 | -638,510 | 3.74% | 478,155,567 |
| 2022-10-28 | 2022-10-26 | 10.183 | 45,862,969 | +539,205 | 3.79% | 467,005,496 |
| 2022-10-27 | 2022-10-25 | 10.114 | 45,323,764 | +129,793 | 3.75% | 458,393,113 |
| 2022-10-26 | 2022-10-24 | 10.229 | 45,193,971 | -351,050 | 3.74% | 462,268,619 |
| 2022-10-25 | 2022-10-21 | 10.378 | 45,545,021 | +450,354 | 3.77% | 472,656,401 |
| 2022-10-24 | 2022-10-20 | 10.206 | 45,094,667 | +298,785 | 3.73% | 460,217,524 |
| 2022-10-21 | 2022-10-19 | 10.297 | 44,795,882 | +674,225 | 3.71% | 461,282,248 |
| 2022-10-20 | 2022-10-18 | 10.401 | 44,121,657 | -6,098 | 3.65% | 458,898,056 |
| 2022-10-19 | 2022-10-17 | 10.274 | 44,127,755 | +325,788 | 3.65% | 453,389,100 |
| 2022-10-18 | 2022-10-14 | 10.401 | 43,801,967 | +251,746 | 3.62% | 455,573,042 |
| 2022-10-17 | 2022-10-13 | 10.343 | 43,550,221 | -66,203 | 3.60% | 450,454,947 |
| 2022-10-14 | 2022-10-12 | 10.424 | 43,616,424 | +40,941 | 3.61% | 454,644,677 |
| 2022-10-13 | 2022-10-11 | 10.274 | 43,575,483 | +74,914 | 3.61% | 447,714,800 |
| 2022-10-12 | 2022-10-10 | 10.458 | 43,500,569 | +275,265 | 3.60% | 454,935,179 |
| 2022-09-30 | 2022-09-28 | 10.320 | 43,225,304 | +188,156 | 3.58% | 446,101,778 |
| 2022-09-29 | 2022-09-27 | 10.584 | 43,037,148 | +496,522 | 3.56% | 455,523,316 |
| 2022-09-28 | 2022-09-26 | 10.642 | 42,540,626 | +171,605 | 3.52% | 452,709,717 |
| 2022-09-27 | 2022-09-23 | 10.986 | 42,369,021 | -11,324 | 3.51% | 465,475,228 |
| 2022-09-26 | 2022-09-22 | 11.158 | 42,380,345 | +141,116 | 3.51% | 472,897,436 |
| 2022-09-23 | 2022-09-21 | 11.021 | 42,239,229 | -46,167 | 3.49% | 465,504,005 |
| 2022-09-22 | 2022-09-20 | 10.963 | 42,285,396 | -33,102 | 3.50% | 463,585,645 |
| 2022-09-21 | 2022-09-19 | 10.929 | 42,318,498 | +458,194 | 3.50% | 462,491,121 |
| 2022-09-20 | 2022-09-16 | 11.021 | 41,860,304 | +42,684 | 3.46% | 461,328,003 |
| 2022-09-19 | 2022-09-15 | 11.354 | 41,817,620 | +1,742 | 3.46% | 474,779,337 |
| 2022-09-16 | 2022-09-14 | 11.445 | 41,815,878 | -42,684 | 3.46% | 478,599,879 |
| 2022-09-15 | 2022-09-13 | 11.641 | 41,858,562 | -249,132 | 3.46% | 487,257,425 |
| 2022-09-14 | 2022-09-09 | 11.526 | 42,107,694 | -211,675 | 3.48% | 485,323,563 |
| 2022-09-13 | 2022-09-08 | 11.170 | 42,319,369 | -79,269 | 3.50% | 472,702,860 |
| 2022-09-09 | 2022-09-07 | 11.147 | 42,398,638 | -68,817 | 3.51% | 472,614,826 |
| 2022-09-08 | 2022-09-06 | 11.067 | 42,467,455 | -257,843 | 3.51% | 469,969,285 |
| 2022-09-07 | 2022-09-05 | 10.837 | 42,725,298 | -49,652 | 3.54% | 463,013,124 |
| 2022-09-06 | 2022-09-02 | 10.825 | 42,774,950 | -107,144 | 3.54% | 463,060,151 |
| 2022-09-05 | 2022-09-01 | 10.975 | 42,882,094 | -60,105 | 3.55% | 470,619,679 |
| 2022-09-02 | 2022-08-31 | 11.124 | 42,942,199 | +332,757 | 3.55% | 477,687,925 |
| 2022-09-01 | 2022-08-30 | 11.377 | 42,609,442 | -105,403 | 3.53% | 484,747,645 |
| 2022-08-31 | 2022-08-29 | 11.526 | 42,714,845 | -3,484 | 3.53% | 492,321,445 |
| 2022-08-30 | 2022-08-26 | 11.732 | 42,718,329 | -493,909 | 3.53% | 501,188,801 |
| 2022-08-29 | 2022-08-25 | 11.549 | 43,212,238 | -115,855 | 3.58% | 499,046,422 |
| 2022-08-26 | 2022-08-24 | 11.204 | 43,328,093 | -30,488 | 3.58% | 485,462,400 |
| 2022-08-25 | 2022-08-23 | 11.342 | 43,358,581 | +155,925 | 3.59% | 491,776,998 |
| 2022-08-24 | 2022-08-22 | 11.377 | 43,202,656 | -20,035 | 3.57% | 491,496,362 |
| 2022-08-23 | 2022-08-19 | 11.170 | 43,222,691 | +218,644 | 3.58% | 482,792,871 |
| 2022-08-22 | 2022-08-18 | 11.250 | 43,004,047 | +157,668 | 3.56% | 483,806,401 |
| 2022-08-19 | 2022-08-17 | 11.331 | 42,846,379 | +45,296 | 3.55% | 485,475,686 |
| 2022-08-18 | 2022-08-16 | 11.411 | 42,801,083 | +100,176 | 3.54% | 488,401,904 |
| 2022-08-17 | 2022-08-15 | 11.480 | 42,700,907 | -252,617 | 3.53% | 490,199,999 |
| 2022-08-16 | 2022-08-12 | 11.732 | 42,953,524 | -454,709 | 3.55% | 503,948,204 |
| 2022-08-15 | 2022-08-11 | 11.445 | 43,408,233 | +180,316 | 3.59% | 496,825,035 |
| 2022-08-12 | 2022-08-10 | 11.158 | 43,227,917 | +547,916 | 3.58% | 482,354,995 |
| 2022-08-11 | 2022-08-09 | 11.227 | 42,680,001 | +338,855 | 3.53% | 479,180,881 |
| 2022-08-10 | 2022-08-08 | 11.204 | 42,341,146 | -80,141 | 3.50% | 474,404,317 |
| 2022-08-09 | 2022-08-05 | 11.090 | 42,421,287 | -75,785 | 3.51% | 470,432,343 |
| 2022-08-08 | 2022-08-04 | 10.619 | 42,497,072 | -15,679 | 3.52% | 451,270,504 |
| 2022-08-05 | 2022-08-03 | 10.584 | 42,512,751 | +124,566 | 3.52% | 449,972,877 |
| 2022-08-04 | 2022-08-02 | 10.699 | 42,388,185 | +871 | 3.51% | 453,520,518 |
| 2022-08-03 | 2022-08-01 | 11.032 | 42,387,314 | +141,117 | 3.51% | 467,622,599 |
| 2022-08-02 | 2022-07-29 | 11.032 | 42,246,197 | +245,648 | 3.50% | 466,065,777 |
| 2022-08-01 | 2022-07-28 | 11.181 | 42,000,549 | -351,921 | 3.48% | 469,623,835 |
| 2022-07-29 | 2022-07-27 | 10.952 | 42,352,470 | +297,913 | 3.50% | 463,834,795 |
| 2022-07-28 | 2022-07-26 | 11.170 | 42,054,557 | -13,938 | 3.48% | 469,744,938 |
| 2022-07-27 | 2022-07-25 | 10.963 | 42,068,495 | +402,445 | 3.48% | 461,207,704 |
| 2022-07-26 | 2022-07-22 | 10.986 | 41,666,050 | -227,355 | 3.45% | 457,752,236 |
| 2022-07-25 | 2022-07-21 | 11.032 | 41,893,405 | +138,503 | 3.47% | 462,173,727 |
| 2022-07-22 | 2022-07-20 | 11.124 | 41,754,902 | +254,359 | 3.45% | 464,480,464 |
| 2022-07-21 | 2022-07-19 | 11.124 | 41,500,543 | +44,426 | 3.43% | 461,650,981 |
| 2022-07-20 | 2022-07-18 | 11.204 | 41,456,117 | +41,812 | 3.43% | 464,488,157 |
| 2022-07-19 | 2022-07-15 | 10.584 | 41,414,305 | -1,273,536 | 3.43% | 438,346,461 |
| 2022-07-18 | 2022-07-14 | 11.021 | 42,687,841 | +1,047,923 | 3.53% | 470,448,003 |
| 2022-07-15 | 2022-07-13 | 11.181 | 41,639,918 | +653,319 | 3.45% | 465,591,485 |
| 2022-07-14 | 2022-07-12 | 11.101 | 40,986,599 | -452,968 | 3.39% | 454,992,841 |
| 2022-07-13 | 2022-07-11 | 11.549 | 41,439,567 | +1,750,023 | 3.43% | 478,574,325 |
| 2022-07-12 | 2022-07-08 | 11.824 | 39,689,544 | +635,897 | 3.28% | 469,298,904 |
| 2022-07-11 | 2022-07-07 | 11.778 | 39,053,647 | +180,316 | 3.23% | 459,986,582 |
| 2022-07-08 | 2022-07-06 | 11.824 | 38,873,331 | +365,859 | 3.22% | 459,647,801 |
| 2022-07-07 | 2022-07-05 | 12.260 | 38,507,472 | +344,952 | 3.19% | 472,120,075 |
| 2022-07-06 | 2022-07-04 | 12.192 | 38,162,520 | +661,158 | 3.16% | 465,262,198 |
| 2022-07-05 | 2022-06-30 | 12.329 | 37,501,362 | +780,498 | 3.10% | 462,367,744 |
| 2022-07-04 | 2022-06-29 | 12.582 | 36,720,864 | +561,854 | 3.04% | 462,018,804 |
| 2022-06-30 | 2022-06-28 | 12.949 | 36,159,010 | +7,840 | 2.99% | 468,232,805 |
| 2022-06-29 | 2022-06-27 | 12.674 | 36,151,170 | +1,885,913 | 2.99% | 458,171,042 |
| 2022-06-28 | 2022-06-24 | 12.100 | 34,265,257 | +1,446,883 | 2.84% | 414,601,444 |
| 2022-06-27 | 2022-06-23 | 12.306 | 32,818,374 | +2,507,873 | 2.72% | 403,876,005 |
| 2022-06-24 | 2022-06-22 | 14.165 | 30,310,501 | +325,788 | 2.51% | 429,338,310 |
| 2022-06-23 | 2022-06-21 | 14.286 | 29,984,713 | +1,500,275 | 2.48% | 428,347,552 |
| 2022-06-22 | 2022-06-20 | 14.165 | 28,484,438 | +82,742 | 2.48% | 403,472,727 |
| 2022-06-21 | 2022-06-17 | 14.286 | 28,401,696 | +33,923 | 2.47% | 405,733,313 |
| 2022-06-20 | 2022-06-16 | 14.406 | 28,367,773 | +388,883 | 2.47% | 408,677,205 |
| 2022-06-17 | 2022-06-15 | 14.793 | 27,978,890 | +110,873 | 2.44% | 413,895,605 |
| 2022-06-16 | 2022-06-14 | 14.721 | 27,868,017 | +144,797 | 2.43% | 410,234,586 |
| 2022-06-15 | 2022-06-13 | 14.817 | 27,723,220 | -115,010 | 2.41% | 410,783,563 |
| 2022-06-14 | 2022-06-10 | 15.156 | 27,838,230 | +323,518 | 2.42% | 421,908,302 |
| 2022-06-13 | 2022-06-09 | 15.446 | 27,514,712 | -52,127 | 2.40% | 424,986,115 |
| 2022-06-10 | 2022-06-08 | 15.687 | 27,566,839 | -468,315 | 2.40% | 432,454,657 |
| 2022-06-09 | 2022-06-07 | 15.591 | 28,035,154 | +201,889 | 2.44% | 437,090,707 |
| 2022-06-08 | 2022-06-06 | 15.591 | 27,833,265 | +62,883 | 2.42% | 433,943,094 |
| 2022-06-07 | 2022-06-02 | 15.156 | 27,770,382 | -17,376 | 2.42% | 420,880,017 |
| 2022-06-06 | 2022-06-01 | 15.252 | 27,787,758 | +12,411 | 2.42% | 423,830,083 |
| 2022-06-02 | 2022-05-31 | 15.422 | 27,775,347 | -174,583 | 2.42% | 428,340,446 |
| 2022-06-01 | 2022-05-30 | 14.841 | 27,949,930 | -46,335 | 2.43% | 414,818,396 |
| 2022-05-31 | 2022-05-27 | 14.745 | 27,996,265 | -9,102 | 2.44% | 412,799,196 |
| 2022-05-30 | 2022-05-26 | 14.793 | 28,005,367 | -26,477 | 2.44% | 414,287,283 |
| 2022-05-27 | 2022-05-25 | 14.769 | 28,031,844 | -36,406 | 2.44% | 414,001,381 |
| 2022-05-26 | 2022-05-24 | 14.817 | 28,068,250 | -31,442 | 2.44% | 415,895,980 |
| 2022-05-25 | 2022-05-23 | 15.011 | 28,099,692 | -97,634 | 2.45% | 421,795,626 |
| 2022-05-24 | 2022-05-20 | 14.841 | 28,197,326 | -98,462 | 2.46% | 418,490,119 |
| 2022-05-23 | 2022-05-19 | 14.455 | 28,295,788 | -99,289 | 2.46% | 409,008,081 |
| 2022-05-20 | 2022-05-18 | 14.286 | 28,395,077 | -70,330 | 2.47% | 405,638,757 |
| 2022-05-19 | 2022-05-17 | 14.286 | 28,465,407 | -96,807 | 2.48% | 406,643,459 |
| 2022-05-18 | 2022-05-16 | 13.899 | 28,562,214 | +84,396 | 2.49% | 396,979,998 |
| 2022-05-17 | 2022-05-13 | 13.609 | 28,477,818 | +105,908 | 2.48% | 387,546,677 |
| 2022-05-16 | 2022-05-12 | 13.415 | 28,371,910 | -124,939 | 2.47% | 380,619,004 |
| 2022-05-13 | 2022-05-11 | 13.754 | 28,496,849 | +86,878 | 2.48% | 391,938,584 |
| 2022-05-12 | 2022-05-10 | 13.730 | 28,409,971 | +54,610 | 2.47% | 390,056,966 |
| 2022-05-11 | 2022-05-06 | 13.971 | 28,355,361 | +33,923 | 2.47% | 396,161,193 |
| 2022-05-10 | 2022-05-05 | 14.817 | 28,321,438 | +54,609 | 2.47% | 419,647,545 |
| 2022-04-29 | 2022-04-27 | 14.455 | 28,266,829 | +65,366 | 2.46% | 408,589,487 |
| 2022-04-28 | 2022-04-26 | 14.044 | 28,201,463 | +314,416 | 2.46% | 396,056,079 |
| 2022-04-27 | 2022-04-25 | 14.721 | 27,887,047 | -1,597,730 | 2.43% | 410,514,719 |
| 2022-04-26 | 2022-04-22 | 15.663 | 29,484,777 | -19,030 | 2.57% | 461,829,601 |
| 2022-04-25 | 2022-04-21 | 15.808 | 29,503,807 | -211,818 | 2.57% | 466,406,634 |
| 2022-04-22 | 2022-04-20 | 16.195 | 29,715,625 | +22,341 | 2.59% | 481,247,608 |
| 2022-04-21 | 2022-04-19 | 17.259 | 29,693,284 | +1,712,740 | 2.59% | 512,466,353 |
| 2022-04-20 | 2022-04-14 | 17.065 | 27,980,544 | +110,873 | 2.44% | 477,496,032 |
| 2022-04-19 | 2022-04-13 | 16.703 | 27,869,671 | +4,137 | 2.43% | 465,499,053 |
| 2022-04-14 | 2022-04-12 | 15.639 | 27,865,534 | +20,685 | 2.43% | 435,793,314 |
| 2022-04-13 | 2022-04-11 | 15.784 | 27,844,849 | -119,147 | 2.43% | 439,508,178 |
| 2022-04-12 | 2022-04-08 | 16.413 | 27,963,996 | -714,883 | 2.44% | 458,963,256 |
| 2022-04-11 | 2022-04-07 | 15.978 | 28,678,879 | -743,842 | 2.50% | 458,218,420 |
| 2022-04-08 | 2022-04-06 | 16.219 | 29,422,721 | +25,650 | 2.56% | 477,215,197 |
| 2022-04-01 | 2022-03-30 | 16.195 | 29,397,071 | +53,781 | 2.56% | 476,088,593 |
| 2022-03-31 | 2022-03-29 | 16.316 | 29,343,290 | -159,690 | 2.56% | 478,764,004 |
| 2022-03-30 | 2022-03-28 | 16.219 | 29,502,980 | +3,310 | 2.57% | 478,516,940 |
| 2022-03-28 | 2022-03-24 | 16.316 | 29,499,670 | +29,786 | 2.57% | 481,315,494 |
| 2022-03-25 | 2022-03-23 | 15.929 | 29,469,884 | -26,477 | 2.57% | 469,432,067 |
| 2022-03-24 | 2022-03-22 | 16.050 | 29,496,361 | -37,233 | 2.57% | 473,418,725 |
| 2022-03-23 | 2022-03-21 | 15.494 | 29,533,594 | +22,340 | 2.57% | 457,597,077 |
| 2022-03-22 | 2022-03-18 | 15.881 | 29,511,254 | -431,908 | 2.57% | 468,664,379 |
| 2022-03-21 | 2022-03-17 | 15.397 | 29,943,162 | -922,563 | 2.61% | 461,047,853 |
| 2022-03-18 | 2022-03-16 | 13.995 | 30,865,725 | +182,857 | 2.69% | 431,980,316 |
| 2022-03-17 | 2022-03-15 | 13.294 | 30,682,868 | +1,030,954 | 2.67% | 407,913,007 |
| 2022-03-16 | 2022-03-14 | 14.817 | 29,651,914 | +674,340 | 2.58% | 439,361,622 |
| 2022-03-15 | 2022-03-11 | 15.833 | 28,977,574 | +17,375 | 2.52% | 458,788,196 |
| 2022-03-14 | 2022-03-10 | 16.002 | 28,960,199 | +264,772 | 2.52% | 463,413,246 |
| 2022-03-11 | 2022-03-09 | 15.736 | 28,695,427 | -270,563 | 2.50% | 451,546,616 |
| 2022-03-10 | 2022-03-08 | 16.388 | 28,965,990 | +197,751 | 2.52% | 474,708,472 |
| 2022-03-09 | 2022-03-07 | 17.742 | 28,768,239 | +861,334 | 2.51% | 510,408,914 |
| 2022-03-08 | 2022-03-04 | 17.815 | 27,906,905 | -156,381 | 2.43% | 497,150,721 |
| 2022-03-07 | 2022-03-03 | 17.815 | 28,063,286 | +3,310 | 2.44% | 499,936,588 |
| 2022-03-04 | 2022-03-02 | 17.234 | 28,059,976 | -66,193 | 2.44% | 483,599,382 |
| 2022-03-03 | 2022-03-01 | 16.799 | 28,126,169 | -28,959 | 2.45% | 472,502,704 |
| 2022-03-02 | 2022-02-28 | 16.969 | 28,155,128 | +25,650 | 2.45% | 477,753,118 |
| 2022-03-01 | 2022-02-25 | 16.679 | 28,129,478 | +193,614 | 2.45% | 469,158,594 |
| 2022-02-28 | 2022-02-24 | 16.993 | 27,935,864 | -133,213 | 2.43% | 474,707,775 |
| 2022-02-25 | 2022-02-23 | 17.380 | 28,069,077 | -65,366 | 2.45% | 487,827,113 |
| 2022-02-24 | 2022-02-22 | 17.380 | 28,134,443 | -57,919 | 2.45% | 488,963,143 |
| 2022-02-23 | 2022-02-21 | 17.549 | 28,192,362 | +570,086 | 2.46% | 494,739,967 |
| 2022-02-22 | 2022-02-18 | 17.718 | 27,622,276 | +180,376 | 2.41% | 489,409,446 |
| 2022-02-21 | 2022-02-17 | 17.718 | 27,441,900 | -40,543 | 2.39% | 486,213,557 |
| 2022-02-18 | 2022-02-16 | 17.670 | 27,482,443 | +934,146 | 2.39% | 485,603,295 |
| 2022-02-17 | 2022-02-15 | 17.380 | 26,548,297 | -62,056 | 2.31% | 461,396,685 |
| 2022-02-16 | 2022-02-14 | 17.887 | 26,610,353 | -85,223 | 2.32% | 475,982,809 |
| 2022-02-15 | 2022-02-11 | 17.670 | 26,695,576 | -856,370 | 2.33% | 471,699,684 |
| 2022-02-14 | 2022-02-10 | 17.984 | 27,551,946 | -219,264 | 2.40% | 495,489,124 |
| 2022-02-11 | 2022-02-09 | 16.727 | 27,771,210 | +288,767 | 2.42% | 464,525,767 |
| 2022-02-10 | 2022-02-08 | 16.243 | 27,482,443 | +35,578 | 2.39% | 446,409,595 |
| 2022-02-09 | 2022-02-07 | 15.978 | 27,446,865 | +251,533 | 2.39% | 438,533,846 |
| 2022-01-28 | 2022-01-26 | 15.978 | 27,195,332 | -199,406 | 2.37% | 434,514,963 |
| 2022-01-27 | 2022-01-25 | 15.712 | 27,394,738 | +110,873 | 2.39% | 430,417,004 |
| 2022-01-26 | 2022-01-24 | 16.437 | 27,283,865 | -150,588 | 2.38% | 448,460,004 |
| 2022-01-25 | 2022-01-21 | 16.872 | 27,434,453 | -94,325 | 2.39% | 462,871,712 |
| 2022-01-24 | 2022-01-20 | 16.727 | 27,528,778 | +249,878 | 2.40% | 460,470,635 |
| 2022-01-21 | 2022-01-19 | 16.509 | 27,278,900 | +110,873 | 2.38% | 450,356,535 |
| 2022-01-20 | 2022-01-18 | 16.340 | 27,168,027 | -67,021 | 2.37% | 443,929,196 |
| 2022-01-19 | 2022-01-17 | 16.316 | 27,235,048 | -338,410 | 2.37% | 444,366,008 |
| 2022-01-18 | 2022-01-14 | 16.679 | 27,573,458 | -140,660 | 2.40% | 459,884,993 |
| 2022-01-17 | 2022-01-13 | 16.606 | 27,714,118 | -299,523 | 2.41% | 460,221,296 |
| 2022-01-14 | 2022-01-12 | 16.292 | 28,013,641 | -62,056 | 2.44% | 456,392,362 |
| 2022-01-13 | 2022-01-11 | 15.615 | 28,075,697 | -215,126 | 2.45% | 438,401,445 |
| 2022-01-12 | 2022-01-10 | 15.156 | 28,290,823 | -116,665 | 2.46% | 428,767,673 |
| 2022-01-11 | 2022-01-07 | 14.890 | 28,407,488 | +421,152 | 2.47% | 422,982,555 |
| 2022-01-10 | 2022-01-06 | 14.914 | 27,986,336 | +225,883 | 2.44% | 417,388,155 |
| 2022-01-07 | 2022-01-05 | 15.011 | 27,760,453 | +43,853 | 2.42% | 416,703,416 |
| 2022-01-06 | 2022-01-04 | 15.228 | 27,716,600 | -131,559 | 2.41% | 422,074,793 |
| 2021-12-30 | 2021-12-28 | 15.470 | 27,848,159 | -16,548 | 2.43% | 430,809,604 |
| 2021-12-29 | 2021-12-24 | 15.470 | 27,864,707 | -108,391 | 2.43% | 431,065,600 |
| 2021-12-28 | 2021-12-22 | 15.107 | 27,973,098 | -661,101 | 2.44% | 422,600,003 |
| 2021-12-23 | 2021-12-21 | 15.011 | 28,634,199 | +121,630 | 2.49% | 429,818,942 |
| 2021-12-22 | 2021-12-20 | 14.962 | 28,512,569 | +39,715 | 2.48% | 426,614,793 |
| 2021-12-21 | 2021-12-17 | 15.518 | 28,472,854 | -498,101 | 2.48% | 441,850,083 |
| 2021-12-20 | 2021-12-16 | 15.083 | 28,970,955 | +222,573 | 2.52% | 436,974,721 |
| 2021-12-17 | 2021-12-15 | 14.817 | 28,748,382 | +479,899 | 2.50% | 425,973,707 |
| 2021-12-16 | 2021-12-14 | 15.373 | 28,268,483 | +287,111 | 2.46% | 434,578,794 |
| 2021-12-15 | 2021-12-13 | 15.881 | 27,981,372 | +460,868 | 2.44% | 444,368,522 |
| 2021-12-14 | 2021-12-10 | 15.760 | 27,520,504 | +243,259 | 2.40% | 433,723,437 |
| 2021-12-13 | 2021-12-09 | 15.857 | 27,277,245 | +134,040 | 2.38% | 432,527,033 |
| 2021-12-10 | 2021-12-08 | 15.663 | 27,143,205 | -349,995 | 2.36% | 425,152,801 |
| 2021-12-09 | 2021-12-07 | 15.228 | 27,493,200 | -119,974 | 2.39% | 418,672,806 |
| 2021-12-08 | 2021-12-06 | 15.083 | 27,613,174 | +389,710 | 2.41% | 416,495,038 |
| 2021-12-07 | 2021-12-03 | 15.204 | 27,223,464 | -265,599 | 2.37% | 413,907,164 |
| 2021-12-06 | 2021-12-02 | 14.793 | 27,489,063 | +339,239 | 2.39% | 406,649,526 |
| 2021-12-03 | 2021-12-01 | 15.252 | 27,149,824 | +76,949 | 2.36% | 414,100,057 |
| 2021-12-02 | 2021-11-30 | 15.180 | 27,072,875 | -43,025 | 2.36% | 410,963,199 |
| 2021-12-01 | 2021-11-29 | 15.470 | 27,115,900 | +247,395 | 2.36% | 419,481,594 |
| 2021-11-30 | 2021-11-26 | 15.857 | 26,868,505 | +478,244 | 2.34% | 426,045,766 |
| 2021-11-29 | 2021-11-25 | 16.219 | 26,390,261 | +79,431 | 2.30% | 428,030,895 |
| 2021-11-26 | 2021-11-24 | 16.147 | 26,310,830 | +138,178 | 2.29% | 424,834,642 |
| 2021-11-25 | 2021-11-23 | 16.292 | 26,172,652 | +42,198 | 2.28% | 426,399,355 |
| 2021-11-24 | 2021-11-22 | 16.171 | 26,130,454 | -105,909 | 2.28% | 422,553,774 |
| 2021-11-23 | 2021-11-19 | 16.219 | 26,236,363 | +198,579 | 2.29% | 425,534,781 |
| 2021-11-22 | 2021-11-18 | 16.050 | 26,037,784 | +83,568 | 2.27% | 417,908,314 |
| 2021-11-19 | 2021-11-17 | 16.268 | 25,954,216 | +239,949 | 2.26% | 422,213,282 |
| 2021-11-18 | 2021-11-16 | 16.219 | 25,714,267 | +16,548 | 2.24% | 417,066,763 |
| 2021-11-17 | 2021-11-15 | 16.195 | 25,697,719 | -19,857 | 2.24% | 416,177,206 |
| 2021-11-16 | 2021-11-12 | 16.316 | 25,717,576 | -52,127 | 2.24% | 419,606,992 |
| 2021-11-15 | 2021-11-11 | 16.388 | 25,769,703 | -237,467 | 2.24% | 422,326,195 |
| 2021-11-12 | 2021-11-10 | 15.978 | 26,007,170 | +332,619 | 2.27% | 415,531,037 |
| 2021-11-11 | 2021-11-09 | 16.292 | 25,674,551 | -102,599 | 2.24% | 418,284,398 |
| 2021-11-10 | 2021-11-08 | 16.050 | 25,777,150 | -25,650 | 2.25% | 413,725,120 |
| 2021-11-09 | 2021-11-05 | 15.736 | 25,802,800 | -206,025 | 2.25% | 406,028,704 |
| 2021-11-08 | 2021-11-04 | 16.098 | 26,008,825 | +26,477 | 2.27% | 418,700,880 |
| 2021-11-05 | 2021-11-03 | 16.292 | 25,982,348 | +172,929 | 2.26% | 423,298,962 |
| 2021-11-04 | 2021-11-02 | 16.002 | 25,809,419 | -470,797 | 2.25% | 412,995,319 |
| 2021-11-03 | 2021-11-01 | 16.268 | 26,280,216 | +114,183 | 2.29% | 427,516,525 |
| 2021-11-02 | 2021-10-29 | 16.461 | 26,166,033 | -275,528 | 2.28% | 430,718,880 |
| 2021-11-01 | 2021-10-28 | 16.413 | 26,441,561 | -2,800,785 | 2.30% | 433,976,064 |
| 2021-10-29 | 2021-10-27 | 17.355 | 29,242,346 | -256,497 | 2.55% | 507,511,126 |
| 2021-10-28 | 2021-10-26 | 17.742 | 29,498,843 | -147,279 | 2.57% | 523,371,361 |
| 2021-10-27 | 2021-10-25 | 17.694 | 29,646,122 | +268,908 | 2.58% | 524,551,200 |
| 2021-10-26 | 2021-10-22 | 17.984 | 29,377,214 | -358,268 | 2.56% | 528,314,408 |
| 2021-10-25 | 2021-10-21 | 18.322 | 29,735,482 | -6,620 | 2.59% | 544,820,073 |
| 2021-10-22 | 2021-10-20 | 18.419 | 29,742,102 | -118,319 | 2.59% | 547,817,046 |
| 2021-10-21 | 2021-10-19 | 18.854 | 29,860,421 | -45,508 | 2.60% | 562,988,393 |
| 2021-10-20 | 2021-10-18 | 18.927 | 29,905,929 | +1,614,278 | 2.61% | 566,015,041 |
| 2021-10-19 | 2021-10-15 | 18.032 | 28,291,651 | -789,350 | 2.46% | 510,159,563 |
| 2021-10-18 | 2021-10-12 | 16.969 | 29,081,001 | -196,096 | 2.53% | 493,463,887 |
| 2021-10-15 | 2021-10-11 | 16.944 | 29,277,097 | +423,634 | 2.55% | 496,083,682 |
| 2021-10-12 | 2021-10-08 | 16.920 | 28,853,463 | -313,588 | 2.51% | 488,208,006 |
| 2021-09-30 | 2021-09-28 | 17.114 | 29,167,051 | +194,441 | 2.54% | 499,154,155 |
| 2021-09-29 | 2021-09-27 | 16.872 | 28,972,610 | -93,497 | 2.52% | 488,823,364 |
| 2021-09-28 | 2021-09-24 | 17.138 | 29,066,107 | +95,152 | 2.53% | 498,129,217 |
| 2021-09-27 | 2021-09-23 | 17.500 | 28,970,955 | +373,162 | 2.52% | 507,002,721 |
| 2021-09-17 | 2021-09-15 | 20.425 | 28,597,793 | +78,604 | 2.49% | 584,114,704 |
| 2021-09-16 | 2021-09-14 | 20.643 | 28,519,189 | -340,893 | 2.48% | 588,713,445 |
| 2021-09-15 | 2021-09-13 | 21.875 | 28,860,082 | +2,362,257 | 2.51% | 631,328,001 |
| 2021-09-14 | 2021-09-10 | 20.667 | 26,497,825 | -679,304 | 2.31% | 547,627,507 |
| 2021-09-13 | 2021-09-09 | 19.773 | 27,177,129 | +693,370 | 2.37% | 537,360,565 |
| 2021-09-10 | 2021-09-08 | 19.603 | 26,483,759 | -234,157 | 2.31% | 519,169,766 |
| 2021-09-09 | 2021-09-07 | 19.337 | 26,717,916 | -577,532 | 2.33% | 516,656,002 |
| 2021-09-08 | 2021-09-06 | 19.217 | 27,295,448 | +474,933 | 2.38% | 524,525,091 |
| 2021-09-07 | 2021-09-03 | 19.168 | 26,820,515 | +442,665 | 2.34% | 514,101,904 |
| 2021-09-06 | 2021-09-02 | 19.192 | 26,377,850 | +23,167 | 2.30% | 506,254,398 |
| 2021-09-03 | 2021-09-01 | 18.951 | 26,354,683 | +1,952,689 | 2.30% | 499,439,367 |
| 2021-09-02 | 2021-08-31 | 19.120 | 24,401,994 | +613,939 | 2.13% | 466,563,448 |
| 2021-09-01 | 2021-08-30 | 18.830 | 23,788,055 | -1,182,370 | 2.07% | 447,925,001 |
| 2021-08-31 | 2021-08-27 | 18.056 | 24,970,425 | +201,061 | 2.18% | 450,874,266 |
| 2021-08-30 | 2021-08-26 | 17.911 | 24,769,364 | -519,614 | 2.16% | 443,651,522 |
| 2021-08-27 | 2021-08-25 | 17.960 | 25,288,978 | -656,964 | 2.20% | 454,181,044 |
| 2021-08-26 | 2021-08-24 | 17.259 | 25,945,942 | +6,619 | 2.26% | 447,792,244 |
| 2021-08-25 | 2021-08-23 | 16.703 | 25,939,323 | +232,503 | 2.26% | 433,257,008 |
| 2021-08-24 | 2021-08-20 | 16.316 | 25,706,820 | +726,466 | 2.24% | 419,431,498 |
| 2021-08-23 | 2021-08-19 | 16.727 | 24,980,354 | +361,579 | 2.18% | 417,843,447 |
| 2021-08-20 | 2021-08-18 | 17.887 | 24,618,775 | +343,375 | 2.14% | 440,359,197 |
| 2021-08-19 | 2021-08-17 | 18.274 | 24,275,400 | -10,756 | 2.11% | 443,605,684 |
| 2021-08-18 | 2021-08-16 | 18.709 | 24,286,156 | +299,523 | 2.12% | 454,368,958 |
| 2021-08-17 | 2021-08-13 | 19.410 | 23,986,633 | -93,498 | 2.09% | 465,579,391 |
| 2021-08-16 | 2021-08-12 | 19.337 | 24,080,131 | +102,599 | 2.10% | 465,648,003 |
| 2021-08-13 | 2021-08-11 | 19.096 | 23,977,532 | -285,457 | 2.09% | 457,868,201 |
| 2021-08-12 | 2021-08-10 | 18.806 | 24,262,989 | -127,421 | 2.11% | 456,281,447 |
| 2021-08-11 | 2021-08-09 | 18.927 | 24,390,410 | -105,908 | 2.12% | 461,625,483 |
| 2021-08-10 | 2021-08-06 | 19.217 | 24,496,318 | +761,217 | 2.13% | 470,735,392 |
| 2021-08-09 | 2021-08-05 | 19.047 | 23,735,101 | -15,720 | 2.07% | 452,091,367 |
| 2021-08-06 | 2021-08-04 | 19.821 | 23,750,821 | -142,315 | 2.07% | 470,761,991 |
| 2021-08-05 | 2021-08-03 | 19.676 | 23,893,136 | -355,787 | 2.08% | 470,117,559 |
| 2021-08-04 | 2021-08-02 | 20.256 | 24,248,923 | -33,096 | 2.11% | 491,185,327 |
| 2021-08-03 | 2021-07-30 | 19.700 | 24,282,019 | +190,304 | 2.12% | 478,356,099 |
| 2021-08-02 | 2021-07-29 | 19.942 | 24,091,715 | -141,487 | 2.10% | 480,430,508 |
| 2021-07-30 | 2021-07-28 | 19.386 | 24,233,202 | -36,406 | 2.11% | 469,779,523 |
| 2021-07-29 | 2021-07-27 | 19.531 | 24,269,608 | -773,629 | 2.11% | 474,005,122 |
| 2021-07-28 | 2021-07-26 | 18.999 | 25,043,237 | +940,766 | 2.18% | 475,797,243 |
| 2021-07-27 | 2021-07-23 | 19.144 | 24,102,471 | +346,685 | 2.10% | 461,419,201 |
| 2021-07-26 | 2021-07-22 | 19.168 | 23,755,786 | -66,193 | 2.07% | 455,356,462 |
| 2021-07-23 | 2021-07-21 | 18.516 | 23,821,979 | -97,634 | 2.08% | 441,078,124 |
| 2021-07-22 | 2021-07-20 | 18.540 | 23,919,613 | -72,812 | 2.08% | 443,464,056 |
| 2021-07-21 | 2021-07-19 | 19.047 | 23,992,425 | +118,319 | 2.09% | 456,992,713 |
| 2021-07-20 | 2021-07-16 | 19.700 | 23,874,106 | -44,680 | 2.08% | 470,320,207 |
| 2021-07-19 | 2021-07-15 | 19.579 | 23,918,786 | +90,188 | 2.08% | 468,309,604 |
| 2021-07-16 | 2021-07-14 | 19.313 | 23,828,598 | -4,965 | 2.08% | 460,208,019 |
| 2021-07-15 | 2021-07-13 | 19.942 | 23,833,563 | +38,889 | 2.08% | 475,282,510 |
| 2021-07-14 | 2021-07-12 | 20.183 | 23,794,674 | -409,568 | 2.07% | 480,258,596 |
| 2021-07-13 | 2021-07-09 | 19.555 | 24,204,242 | +28,959 | 2.11% | 473,313,531 |
| 2021-07-12 | 2021-07-08 | 18.927 | 24,175,283 | -80,259 | 2.11% | 457,553,878 |
| 2021-07-09 | 2021-07-07 | 19.603 | 24,255,542 | -45,508 | 2.11% | 475,489,302 |
| 2021-07-08 | 2021-07-06 | 19.482 | 24,301,050 | +13,239 | 2.12% | 473,444,410 |
| 2021-07-07 | 2021-07-05 | 19.579 | 24,287,811 | -243,259 | 2.12% | 475,534,801 |
| 2021-07-06 | 2021-07-02 | 18.999 | 24,531,070 | -57,091 | 2.14% | 466,066,567 |
| 2021-07-05 | 2021-06-30 | 19.217 | 24,588,161 | +28,959 | 2.14% | 472,500,300 |
| 2021-07-02 | 2021-06-29 | 19.168 | 24,559,202 | -303,659 | 2.14% | 470,756,527 |
| 2021-06-30 | 2021-06-28 | 19.676 | 24,862,861 | -10,757 | 2.17% | 489,197,714 |
| 2021-06-29 | 2021-06-25 | 19.942 | 24,873,618 | -369,025 | 2.17% | 496,023,007 |
| 2021-06-28 | 2021-06-24 | 19.096 | 25,242,643 | -827 | 2.20% | 482,026,404 |
| 2021-06-25 | 2021-06-23 | 19.047 | 25,243,470 | -17,376 | 2.20% | 480,821,837 |
| 2021-06-24 | 2021-06-22 | 18.685 | 25,260,846 | -52,954 | 2.20% | 471,993,804 |
| 2021-06-23 | 2021-06-21 | 18.081 | 25,313,800 | +262,289 | 2.21% | 457,686,238 |
| 2021-06-22 | 2021-06-18 | 18.443 | 25,051,511 | -232,502 | 2.18% | 462,027,021 |
| 2021-06-21 | 2021-06-17 | 18.612 | 25,284,013 | -84,396 | 2.20% | 470,593,194 |
| 2021-06-18 | 2021-06-16 | 18.806 | 25,368,409 | -89,361 | 2.21% | 477,069,597 |
| 2021-06-17 | 2021-06-15 | 19.821 | 25,457,770 | -114,182 | 2.22% | 504,595,209 |
| 2021-06-16 | 2021-06-11 | 20.449 | 25,571,952 | +188,649 | 2.23% | 522,929,516 |
| 2021-06-15 | 2021-06-10 | 20.187 | 25,383,303 | -73,639 | 2.21% | 512,402,368 |
| 2021-06-11 | 2021-06-09 | 20.674 | 25,456,942 | +182,751 | 2.22% | 526,286,691 |
| 2021-06-10 | 2021-06-08 | 20.552 | 25,274,191 | -11,498 | 2.22% | 519,431,369 |
| 2021-06-09 | 2021-06-07 | 21.039 | 25,285,689 | -160,982 | 2.22% | 531,982,074 |
| 2021-06-08 | 2021-06-04 | 21.088 | 25,446,671 | -1,392,167 | 2.23% | 536,608,232 |
| 2021-06-07 | 2021-06-03 | 21.794 | 26,838,838 | -10,677 | 2.36% | 584,918,299 |
| 2021-06-04 | 2021-06-02 | 22.037 | 26,849,515 | -111,702 | 2.36% | 591,688,990 |
| 2021-06-03 | 2021-06-01 | 22.402 | 26,961,217 | +34,496 | 2.37% | 603,998,393 |
| 2021-06-02 | 2021-05-31 | 22.402 | 26,926,721 | -89,526 | 2.36% | 603,225,597 |
| 2021-06-01 | 2021-05-28 | 22.110 | 27,016,247 | -449,271 | 2.37% | 597,336,882 |
| 2021-05-31 | 2021-05-27 | 21.477 | 27,465,518 | -73,099 | 2.41% | 589,881,592 |
| 2021-05-28 | 2021-05-26 | 21.502 | 27,538,617 | -364,674 | 2.42% | 592,122,131 |
| 2021-05-27 | 2021-05-25 | 21.282 | 27,903,291 | +78,027 | 2.45% | 593,848,037 |
| 2021-05-26 | 2021-05-24 | 20.844 | 27,825,264 | +266,113 | 2.44% | 579,991,358 |
| 2021-05-25 | 2021-05-21 | 21.769 | 27,559,151 | -273,505 | 2.42% | 599,945,523 |
| 2021-05-24 | 2021-05-20 | 21.404 | 27,832,656 | -3,777,330 | 2.44% | 595,733,457 |
| 2021-05-21 | 2021-05-18 | 23.011 | 31,609,986 | -100,203 | 2.77% | 727,385,394 |
| 2021-05-20 | 2021-05-17 | 22.427 | 31,710,189 | -179,052 | 2.78% | 711,159,351 |
| 2021-05-18 | 2021-05-14 | 22.159 | 31,889,241 | -792,590 | 2.80% | 706,633,201 |
| 2021-05-17 | 2021-05-13 | 23.206 | 32,681,831 | -957,680 | 2.87% | 758,416,450 |
| 2021-05-14 | 2021-05-12 | 25.264 | 33,639,511 | +910,863 | 2.95% | 849,857,758 |
| 2021-05-13 | 2021-05-11 | 25.568 | 32,728,648 | +20,534 | 2.87% | 836,808,009 |
| 2021-05-12 | 2021-05-10 | 27.699 | 32,708,114 | +258,721 | 2.87% | 905,973,244 |
| 2021-05-11 | 2021-05-07 | 24.655 | 32,449,393 | +1,724,808 | 2.85% | 800,037,001 |
| 2021-05-10 | 2021-05-06 | 24.959 | 30,724,585 | -850,084 | 2.70% | 766,864,008 |
| 2021-04-30 | 2021-04-28 | 22.768 | 31,574,669 | +726,884 | 2.77% | 718,884,105 |
| 2021-04-29 | 2021-04-27 | 23.596 | 30,847,785 | +529,762 | 2.71% | 727,874,033 |
| 2021-04-28 | 2021-04-26 | 22.695 | 30,318,023 | +257,900 | 2.66% | 688,058,326 |
| 2021-04-27 | 2021-04-23 | 22.037 | 30,060,123 | +44,352 | 2.64% | 662,441,904 |
| 2021-04-26 | 2021-04-22 | 22.110 | 30,015,771 | -2,464 | 2.63% | 663,657,208 |
| 2021-04-23 | 2021-04-21 | 21.307 | 30,018,235 | -628,323 | 2.63% | 639,590,008 |
| 2021-04-22 | 2021-04-20 | 21.696 | 30,646,558 | -1,204,080 | 2.69% | 664,917,668 |
| 2021-04-21 | 2021-04-19 | 22.037 | 31,850,638 | +1,445,554 | 2.79% | 701,899,898 |
| 2021-04-20 | 2021-04-16 | 21.502 | 30,405,084 | +89,525 | 2.67% | 653,755,529 |
| 2021-04-19 | 2021-04-15 | 21.185 | 30,315,559 | -230,796 | 2.66% | 642,234,006 |
| 2021-04-16 | 2021-04-14 | 19.797 | 30,546,355 | -43,530 | 2.68% | 604,725,670 |
| 2021-04-15 | 2021-04-13 | 19.140 | 30,589,885 | -327,714 | 2.68% | 585,475,673 |
| 2021-04-14 | 2021-04-12 | 19.188 | 30,917,599 | -1,102,235 | 2.71% | 593,253,681 |
| 2021-04-13 | 2021-04-09 | 20.114 | 32,019,834 | -137,163 | 2.81% | 644,032,209 |
| 2021-04-12 | 2021-04-08 | 20.114 | 32,156,997 | +2,960,921 | 2.82% | 646,791,042 |
| 2021-04-09 | 2021-04-07 | 19.091 | 29,196,076 | +16,427 | 2.56% | 557,376,959 |
| 2021-04-08 | 2021-04-01 | 18.653 | 29,179,649 | -73,099 | 2.56% | 544,273,635 |
| 2021-04-07 | 2021-03-31 | 18.092 | 29,252,748 | +101,846 | 2.57% | 529,253,755 |
| 2021-04-01 | 2021-03-30 | 18.506 | 29,150,902 | -102,668 | 2.56% | 539,478,391 |
| 2021-03-31 | 2021-03-29 | 18.385 | 29,253,570 | +132,236 | 2.57% | 537,816,707 |
| 2021-03-30 | 2021-03-26 | 18.092 | 29,121,334 | -125,665 | 2.56% | 526,876,154 |
| 2021-03-29 | 2021-03-25 | 17.776 | 29,246,999 | -464,877 | 2.57% | 519,891,401 |
| 2021-03-26 | 2021-03-24 | 17.216 | 29,711,876 | -735,918 | 2.61% | 511,514,503 |
| 2021-03-25 | 2021-03-23 | 18.993 | 30,447,794 | -297,324 | 2.67% | 578,307,599 |
| 2021-03-24 | 2021-03-22 | 19.992 | 30,745,118 | +14,784 | 2.70% | 614,649,858 |
| 2021-03-23 | 2021-03-19 | 19.821 | 30,730,334 | -206,977 | 2.70% | 609,116,199 |
| 2021-03-22 | 2021-03-18 | 20.430 | 30,937,311 | +262,007 | 2.71% | 632,052,259 |
| 2021-03-19 | 2021-03-17 | 20.649 | 30,675,304 | +223,403 | 2.69% | 633,422,071 |
| 2021-03-18 | 2021-03-16 | 21.039 | 30,451,901 | -482,946 | 2.67% | 640,673,286 |
| 2021-03-17 | 2021-03-15 | 20.917 | 30,934,847 | -437,773 | 2.71% | 647,067,519 |
| 2021-03-16 | 2021-03-12 | 20.917 | 31,372,620 | -483,767 | 2.75% | 656,224,464 |
| 2021-03-15 | 2021-03-11 | 21.745 | 31,856,387 | +1,811,870 | 2.80% | 692,717,950 |
| 2021-03-12 | 2021-03-10 | 20.016 | 30,044,517 | +182,336 | 2.64% | 601,375,191 |
| 2021-03-11 | 2021-03-09 | 19.846 | 29,862,181 | -478,018 | 2.62% | 592,635,409 |
| 2021-03-10 | 2021-03-08 | 19.456 | 30,340,199 | -1,097,306 | 2.66% | 590,301,203 |
| 2021-03-09 | 2021-03-05 | 20.040 | 31,437,505 | +368,780 | 2.76% | 630,022,951 |
| 2021-03-08 | 2021-03-04 | 21.039 | 31,068,725 | +403,277 | 2.73% | 653,650,560 |
| 2021-03-05 | 2021-03-03 | 23.060 | 30,665,448 | -320,322 | 2.69% | 707,143,831 |
| 2021-03-04 | 2021-03-02 | 21.696 | 30,985,770 | -115,809 | 2.72% | 672,277,321 |
| 2021-03-03 | 2021-03-01 | 22.719 | 31,101,579 | +156,055 | 2.73% | 706,598,231 |
| 2021-03-02 | 2021-02-26 | 22.914 | 30,945,524 | -1,195,867 | 2.72% | 709,081,130 |
| 2021-03-01 | 2021-02-25 | 24.898 | 32,141,391 | +308,822 | 2.82% | 800,269,838 |
| 2021-02-26 | 2021-02-24 | 24.156 | 31,832,569 | +928,933 | 2.79% | 768,938,888 |
| 2021-02-25 | 2021-02-23 | 27.699 | 30,903,636 | -1,576,146 | 2.71% | 855,991,494 |
| 2021-02-24 | 2021-02-22 | 26.481 | 32,479,782 | +4,556,779 | 2.85% | 860,103,738 |
| 2021-02-23 | 2021-02-19 | 22.963 | 27,923,003 | +3,007,737 | 2.45% | 641,183,414 |
| 2021-02-22 | 2021-02-18 | 21.915 | 24,915,266 | -3,921,886 | 2.19% | 546,029,996 |
| 2021-02-10 | 2021-02-08 | 17.118 | 28,837,152 | +771,236 | 2.53% | 493,646,606 |
| 2021-02-09 | 2021-02-05 | 16.144 | 28,065,916 | -122,379 | 2.46% | 453,107,461 |
| 2021-02-08 | 2021-02-04 | 16.437 | 28,188,295 | -95,275 | 2.47% | 463,319,997 |
| 2021-02-05 | 2021-02-03 | 16.461 | 28,283,570 | -211,905 | 2.48% | 465,574,715 |
| 2021-02-04 | 2021-02-02 | 16.704 | 28,495,475 | -399,170 | 2.50% | 476,001,674 |
| 2021-02-03 | 2021-02-01 | 16.291 | 28,894,645 | +1,207,366 | 2.54% | 470,708,396 |
| 2021-02-02 | 2021-01-29 | 15.584 | 27,687,279 | -87,062 | 2.43% | 431,487,993 |
| 2021-02-01 | 2021-01-28 | 16.023 | 27,774,341 | -289,932 | 2.44% | 445,018,557 |
| 2021-01-29 | 2021-01-27 | 16.656 | 28,064,273 | -872,260 | 2.46% | 467,431,916 |
| 2021-01-28 | 2021-01-26 | 17.094 | 28,936,533 | -1,245,148 | 2.54% | 494,643,232 |
| 2021-01-27 | 2021-01-25 | 17.605 | 30,181,681 | +1,333,031 | 2.65% | 531,361,624 |
| 2021-01-26 | 2021-01-22 | 17.435 | 28,848,650 | -399,170 | 2.53% | 502,975,674 |
| 2021-01-25 | 2021-01-21 | 18.409 | 29,247,820 | +1,133,445 | 2.57% | 538,423,195 |
| 2021-01-22 | 2021-01-20 | 17.752 | 28,114,375 | +619,288 | 2.47% | 499,073,403 |
| 2021-01-21 | 2021-01-19 | 16.948 | 27,495,087 | -1,266,502 | 2.41% | 465,985,928 |
| 2021-01-20 | 2021-01-18 | 17.435 | 28,761,589 | -531,405 | 2.52% | 501,457,767 |
| 2021-01-19 | 2021-01-15 | 17.557 | 29,292,994 | +46,816 | 2.57% | 514,289,303 |
| 2021-01-18 | 2021-01-14 | 17.630 | 29,246,178 | +144,556 | 2.57% | 515,603,847 |
| 2021-01-15 | 2021-01-13 | 17.873 | 29,101,622 | -597,934 | 2.55% | 520,141,756 |
| 2021-01-14 | 2021-01-12 | 17.654 | 29,699,556 | -326,071 | 2.61% | 524,320,004 |
| 2021-01-13 | 2021-01-11 | 17.654 | 30,025,627 | -41,067 | 2.63% | 530,076,506 |
| 2021-01-12 | 2021-01-08 | 18.774 | 30,066,694 | -1,039,813 | 2.64% | 564,479,949 |
| 2021-01-11 | 2021-01-07 | 17.703 | 31,106,507 | -5,792,891 | 2.73% | 550,673,428 |
| 2021-01-08 | 2021-01-06 | 16.729 | 36,899,398 | -2,380,236 | 3.24% | 617,283,235 |
| 2021-01-07 | 2021-01-05 | 15.584 | 39,279,634 | -7,442,137 | 3.45% | 612,147,204 |
| 2021-01-06 | 2021-01-04 | 15.755 | 46,721,771 | -1,171,227 | 4.10% | 736,091,904 |
| 2021-01-05 | 2020-12-31 | 14.829 | 47,892,998 | -13,962 | 4.20% | 710,227,984 |
| 2021-01-04 | 2020-12-29 | 14.878 | 47,906,960 | +70,635 | 4.20% | 712,768,154 |
| 2020-12-30 | 2020-12-28 | 15.122 | 47,836,325 | -130,593 | 4.20% | 723,365,634 |
| 2020-12-29 | 2020-12-24 | 14.635 | 47,966,918 | -229,153 | 4.21% | 701,980,019 |
| 2020-12-28 | 2020-12-22 | 14.391 | 48,196,071 | -206,977 | 4.23% | 693,597,598 |
| 2020-12-23 | 2020-12-21 | 15.463 | 48,403,048 | +216,833 | 4.25% | 748,436,398 |
| 2020-12-22 | 2020-12-18 | 15.268 | 48,186,215 | -687,459 | 4.23% | 735,696,718 |
| 2020-12-21 | 2020-12-17 | 15.268 | 48,873,674 | -17,248 | 4.29% | 746,192,694 |
| 2020-12-18 | 2020-12-16 | 14.367 | 48,890,922 | +50,922 | 4.29% | 702,406,793 |
| 2020-12-17 | 2020-12-15 | 14.513 | 48,840,000 | -86,240 | 4.29% | 708,810,886 |
| 2020-12-16 | 2020-12-14 | 14.610 | 48,926,240 | -177,409 | 4.29% | 714,828,000 |
| 2020-12-15 | 2020-12-11 | 14.805 | 49,103,649 | -6,748,107 | 4.31% | 726,985,602 |
| 2020-12-14 | 2020-12-10 | 15.097 | 55,851,756 | -58,315 | 4.90% | 843,212,402 |
| 2020-12-11 | 2020-12-09 | 14.756 | 55,910,071 | -175,766 | 4.91% | 825,032,643 |
| 2020-12-10 | 2020-12-08 | 14.513 | 56,085,837 | -510,050 | 4.92% | 813,969,120 |
| 2020-12-09 | 2020-12-07 | 15.049 | 56,595,887 | -242,295 | 4.97% | 851,690,513 |
| 2020-12-08 | 2020-12-04 | 15.365 | 56,838,182 | -593,827 | 4.99% | 873,329,241 |
| 2020-12-07 | 2020-12-03 | 15.268 | 57,432,009 | -1,893,182 | 5.04% | 876,859,503 |
| 2020-12-04 | 2020-12-02 | 15.730 | 59,325,191 | -2,883,715 | 5.21% | 933,211,597 |
| 2020-12-03 | 2020-12-01 | 15.536 | 62,208,906 | -2,231,574 | 5.46% | 966,455,154 |
| 2020-12-02 | 2020-11-30 | 15.463 | 64,440,480 | +928,933 | 5.65% | 996,416,604 |
| 2020-12-01 | 2020-11-27 | 14.805 | 63,511,547 | -74,742 | 5.57% | 940,296,316 |
| 2020-11-30 | 2020-11-26 | 15.049 | 63,586,289 | +1,139,195 | 5.58% | 956,886,480 |
| 2020-11-27 | 2020-11-25 | 14.318 | 62,447,094 | +272,684 | 5.48% | 894,124,558 |
| 2020-11-26 | 2020-11-24 | 14.732 | 62,174,410 | -244,759 | 5.46% | 915,957,897 |
| 2020-11-25 | 2020-11-23 | 14.196 | 62,419,169 | -2,500,150 | 5.48% | 886,125,024 |
| 2020-11-24 | 2020-11-20 | 13.685 | 64,919,319 | +1,435,697 | 5.70% | 888,420,835 |
| 2020-11-23 | 2020-11-19 | 13.149 | 63,483,622 | +41,067 | 5.57% | 834,764,403 |
| 2020-11-20 | 2020-11-18 | 13.466 | 63,442,555 | +8,213 | 5.57% | 854,307,581 |
| 2020-11-19 | 2020-11-17 | 13.222 | 63,434,342 | -1,150,693 | 5.57% | 838,750,386 |
| 2020-11-18 | 2020-11-16 | 13.320 | 64,585,035 | -1,559,720 | 5.67% | 860,255,959 |
| 2020-11-17 | 2020-11-13 | 12.248 | 66,144,755 | +50,923 | 5.80% | 810,161,985 |
| 2020-11-16 | 2020-11-12 | 12.394 | 66,093,832 | -335,105 | 5.80% | 819,194,784 |
| 2020-11-13 | 2020-11-11 | 12.541 | 66,428,937 | -296,503 | 5.83% | 833,053,697 |
| 2020-11-12 | 2020-11-10 | 12.492 | 66,725,440 | -514,978 | 5.86% | 833,522,400 |
| 2020-11-11 | 2020-11-09 | 12.467 | 67,240,418 | +58,314 | 5.90% | 838,318,074 |
| 2020-11-10 | 2020-11-06 | 12.114 | 67,182,104 | +170,839 | 5.90% | 813,870,205 |
| 2020-11-09 | 2020-11-05 | 11.907 | 67,011,265 | -297,324 | 5.88% | 797,930,635 |
| 2020-11-06 | 2020-11-04 | 11.664 | 67,308,589 | +208,619 | 5.91% | 785,080,994 |
| 2020-11-05 | 2020-11-03 | 11.907 | 67,099,970 | +579,864 | 5.89% | 798,986,882 |
| 2020-11-04 | 2020-11-02 | 11.554 | 66,520,106 | +1,061,168 | 5.84% | 768,595,103 |
| 2020-11-03 | 2020-10-30 | 11.226 | 65,458,938 | +937,146 | 5.74% | 734,815,561 |
| 2020-11-02 | 2020-10-29 | 11.140 | 64,521,792 | +859,119 | 5.66% | 718,796,549 |
| 2020-10-30 | 2020-10-28 | 11.140 | 63,662,673 | +2,045,951 | 5.59% | 709,225,646 |
| 2020-10-29 | 2020-10-27 | 11.116 | 61,616,722 | +759,737 | 5.41% | 684,932,598 |
| 2020-10-28 | 2020-10-23 | 11.481 | 60,856,985 | +475,554 | 5.34% | 698,715,848 |
| 2020-10-27 | 2020-10-22 | 11.311 | 60,381,431 | +1,643 | 5.30% | 682,963,641 |
| 2020-10-23 | 2020-10-21 | 11.481 | 60,379,788 | -435,309 | 5.30% | 693,237,017 |
| 2020-10-22 | 2020-10-20 | 11.128 | 60,815,097 | -763,844 | 5.34% | 676,762,160 |
| 2020-10-21 | 2020-10-19 | 11.019 | 61,578,941 | +169,196 | 5.40% | 678,514,704 |
| 2020-10-20 | 2020-10-16 | 10.958 | 61,409,745 | +53,387 | 5.39% | 672,911,998 |
| 2020-10-19 | 2020-10-15 | 10.873 | 61,356,358 | -245,580 | 5.38% | 667,097,787 |
| 2020-10-16 | 2020-10-14 | 11.031 | 61,601,938 | -165,089 | 5.41% | 679,518,119 |
| 2020-10-15 | 2020-10-12 | 11.128 | 61,767,027 | +135,521 | 5.42% | 687,355,421 |
| 2020-10-14 | 2020-10-09 | 11.031 | 61,631,506 | -50,102 | 5.41% | 679,844,277 |
| 2020-09-30 | 2020-09-28 | 10.714 | 61,681,608 | -2,464 | 5.41% | 660,871,202 |
| 2020-09-29 | 2020-09-25 | 10.653 | 61,684,072 | +33,675 | 5.41% | 657,142,502 |
| 2020-09-28 | 2020-09-24 | 10.739 | 61,650,397 | +75,563 | 5.41% | 662,038,020 |
| 2020-09-25 | 2020-09-23 | 11.079 | 61,574,834 | -74,742 | 5.40% | 682,217,900 |
| 2020-09-24 | 2020-09-22 | 11.347 | 61,649,576 | -353,175 | 5.41% | 699,559,204 |
| 2020-09-23 | 2020-09-21 | 11.713 | 62,002,751 | -391,778 | 5.44% | 726,213,803 |
| 2020-09-22 | 2020-09-18 | 11.664 | 62,394,529 | +422,168 | 5.48% | 727,763,865 |
| 2020-09-21 | 2020-09-17 | 11.433 | 61,972,361 | +49,280 | 5.44% | 708,503,667 |
| 2020-09-18 | 2020-09-16 | 11.676 | 61,923,081 | -543,725 | 5.43% | 723,018,870 |
| 2020-09-17 | 2020-09-15 | 11.968 | 62,466,806 | -367,959 | 5.48% | 747,620,647 |
| 2020-09-16 | 2020-09-14 | 11.688 | 62,834,765 | +345,783 | 5.51% | 734,428,796 |
| 2020-09-15 | 2020-09-11 | 11.542 | 62,488,982 | -274,327 | 5.48% | 721,257,356 |
| 2020-09-14 | 2020-09-10 | 11.615 | 62,763,309 | -170,838 | 5.51% | 729,008,640 |
| 2020-09-11 | 2020-09-09 | 11.786 | 62,934,147 | -60,779 | 5.52% | 741,720,318 |
| 2020-09-10 | 2020-09-08 | 11.640 | 62,994,926 | +80,491 | 5.53% | 733,232,878 |
| 2020-09-09 | 2020-09-07 | 11.713 | 62,914,435 | -845,977 | 5.52% | 736,891,999 |
| 2020-09-08 | 2020-09-04 | 11.213 | 63,760,412 | -721,956 | 5.60% | 714,972,295 |
| 2020-09-07 | 2020-09-03 | 11.250 | 64,482,368 | +72,278 | 5.66% | 725,423,161 |
| 2020-09-04 | 2020-09-02 | 11.372 | 64,410,090 | +233,260 | 5.65% | 732,452,137 |
| 2020-09-03 | 2020-09-01 | 11.493 | 64,176,830 | -43,531 | 5.63% | 737,613,275 |
| 2020-09-02 | 2020-08-31 | 11.128 | 64,220,361 | -16,427 | 5.64% | 714,656,596 |
| 2020-09-01 | 2020-08-28 | 11.116 | 64,236,788 | +129,771 | 5.64% | 714,057,299 |
| 2020-08-31 | 2020-08-27 | 11.262 | 64,107,017 | +551,939 | 5.63% | 721,981,002 |
| 2020-08-28 | 2020-08-26 | 11.347 | 63,555,078 | -124,843 | 5.58% | 721,181,598 |
| 2020-08-27 | 2020-08-25 | 11.360 | 63,679,921 | +2,359,702 | 5.59% | 723,373,555 |
| 2020-08-26 | 2020-08-24 | 11.335 | 61,320,219 | +48,458 | 5.38% | 695,075,285 |
| 2020-08-25 | 2020-08-21 | 11.469 | 61,271,761 | -128,949 | 5.38% | 702,732,005 |
| 2020-08-24 | 2020-08-20 | 11.567 | 61,400,710 | +1,221,328 | 5.39% | 710,191,494 |
| 2020-08-21 | 2020-08-19 | 11.603 | 60,179,382 | +1,348,636 | 5.28% | 698,263,100 |
| 2020-08-20 | 2020-08-18 | 11.518 | 58,830,746 | -111,702 | 5.16% | 677,600,878 |
| 2020-08-19 | 2020-08-17 | 11.299 | 58,942,448 | -40,246 | 5.17% | 665,969,920 |
| 2020-08-18 | 2020-08-14 | 11.092 | 58,982,694 | +757,273 | 5.18% | 654,216,435 |
| 2020-08-17 | 2020-08-13 | 10.897 | 58,225,421 | -25,461 | 5.11% | 634,474,454 |
| 2020-08-14 | 2020-08-12 | 11.006 | 58,250,882 | -44,352 | 5.11% | 641,134,880 |
| 2020-08-13 | 2020-08-11 | 11.140 | 58,295,234 | -300,610 | 5.12% | 649,430,397 |
| 2020-08-12 | 2020-08-10 | 11.165 | 58,595,844 | -113,344 | 5.14% | 654,206,143 |
| 2020-08-11 | 2020-08-07 | 11.834 | 58,709,188 | -338,391 | 5.15% | 694,785,597 |
| 2020-08-10 | 2020-08-06 | 12.078 | 59,047,579 | -48,459 | 5.18% | 713,168,638 |
| 2020-08-07 | 2020-08-05 | 12.041 | 59,096,038 | +4,928 | 5.19% | 711,595,389 |
| 2020-08-06 | 2020-08-04 | 11.676 | 59,091,110 | -327,714 | 5.19% | 689,952,549 |
| 2020-08-05 | 2020-08-03 | 11.591 | 59,418,824 | -124,843 | 5.21% | 688,714,884 |
| 2020-08-04 | 2020-07-31 | 11.238 | 59,543,667 | +483,768 | 5.23% | 669,138,081 |
| 2020-08-03 | 2020-07-30 | 11.262 | 59,059,899 | -358,925 | 5.18% | 665,139,747 |
| 2020-07-31 | 2020-07-29 | 11.384 | 59,418,824 | +167,553 | 5.21% | 676,416,404 |
| 2020-07-30 | 2020-07-28 | 11.286 | 59,251,271 | -39,424 | 5.20% | 668,737,802 |
| 2020-07-29 | 2020-07-27 | 11.323 | 59,290,695 | +691,566 | 5.20% | 671,348,400 |
| 2020-07-28 | 2020-07-24 | 11.104 | 58,599,129 | -330,999 | 5.14% | 650,675,519 |
| 2020-07-27 | 2020-07-23 | 11.457 | 58,930,128 | -37,781 | 5.17% | 675,158,090 |
| 2020-07-24 | 2020-07-22 | 11.518 | 58,967,909 | +251,329 | 5.17% | 679,180,694 |
| 2020-07-23 | 2020-07-21 | 11.506 | 58,716,580 | +288,289 | 5.15% | 675,571,047 |
| 2020-07-22 | 2020-07-20 | 11.907 | 58,428,291 | -18,891 | 5.13% | 695,729,641 |
| 2020-07-21 | 2020-07-17 | 11.323 | 58,447,182 | -114,987 | 5.13% | 661,797,304 |
| 2020-07-20 | 2020-07-16 | 11.372 | 58,562,169 | +862,404 | 5.14% | 665,951,341 |
| 2020-07-17 | 2020-07-15 | 11.968 | 57,699,765 | +1,055,419 | 5.06% | 690,567,333 |
| 2020-07-16 | 2020-07-14 | 12.297 | 56,644,346 | +5,804,390 | 4.97% | 696,556,596 |
| 2020-07-15 | 2020-07-13 | 12.419 | 50,839,956 | +8,129,596 | 4.46% | 631,369,802 |
| 2020-07-14 | 2020-07-10 | 11.688 | 42,710,360 | +3,947,347 | 3.75% | 499,209,606 |
| 2020-07-13 | 2020-07-09 | 12.248 | 38,763,013 | +2,959,279 | 3.40% | 474,781,705 |
| 2020-07-10 | 2020-07-08 | 11.445 | 35,803,734 | +5,917,735 | 3.14% | 409,764,796 |
| 2020-07-09 | 2020-07-07 | 10.605 | 29,885,999 | +1,448,839 | 2.62% | 316,930,766 |
| 2020-07-08 | 2020-07-06 | 10.799 | 28,437,160 | -561,795 | 2.50% | 307,106,006 |
| 2020-07-07 | 2020-07-03 | 10.069 | 28,998,955 | +349,890 | 2.54% | 291,988,889 |
| 2020-07-06 | 2020-07-02 | 10.105 | 28,649,065 | -1,042,277 | 2.51% | 289,512,296 |
| 2020-07-03 | 2020-06-30 | 9.509 | 29,691,342 | -328,535 | 2.61% | 282,331,496 |
| 2020-07-02 | 2020-06-29 | 9.253 | 30,019,877 | -462,413 | 2.63% | 277,779,997 |
| 2020-06-24 | 2020-06-22 | 9.241 | 30,482,290 | -98,561 | 2.67% | 281,687,668 |
| 2020-06-23 | 2020-06-19 | 9.241 | 30,580,851 | +349,890 | 2.68% | 282,598,473 |
| 2020-06-22 | 2020-06-18 | 9.253 | 30,230,961 | -63,243 | 2.65% | 279,733,200 |
| 2020-06-19 | 2020-06-17 | 9.192 | 30,294,204 | -44,352 | 2.66% | 278,474,200 |
| 2020-06-18 | 2020-06-16 | 9.326 | 30,338,556 | -625,859 | 2.66% | 282,945,078 |
| 2020-06-17 | 2020-06-15 | 9.156 | 30,964,415 | -498,552 | 2.72% | 283,503,998 |
| 2020-06-16 | 2020-06-12 | 9.643 | 31,462,967 | -66,528 | 2.76% | 303,412,233 |
| 2020-06-15 | 2020-06-11 | 9.816 | 31,529,495 | +543,704 | 2.77% | 309,504,183 |
| 2020-06-12 | 2020-06-10 | 10.224 | 30,985,791 | +36,444 | 2.76% | 316,792,800 |
| 2020-06-11 | 2020-06-09 | 10.298 | 30,949,347 | -1,233,438 | 2.75% | 318,713,104 |
| 2020-06-10 | 2020-06-08 | 10.014 | 32,182,785 | -676,245 | 2.86% | 322,275,178 |
| 2020-06-09 | 2020-06-05 | 9.816 | 32,859,030 | -148,207 | 2.92% | 322,555,348 |
| 2020-06-08 | 2020-06-04 | 9.384 | 33,007,237 | +138,488 | 2.94% | 309,745,598 |
| 2020-06-05 | 2020-06-03 | 9.594 | 32,868,749 | -470,537 | 2.93% | 315,345,452 |
| 2020-06-04 | 2020-06-02 | 9.137 | 33,339,286 | -425,184 | 2.97% | 304,628,403 |
| 2020-06-03 | 2020-06-01 | 8.841 | 33,764,470 | +690,013 | 3.00% | 298,507,562 |
| 2020-06-02 | 2020-05-29 | 8.767 | 33,074,457 | +345,007 | 2.94% | 289,956,902 |
| 2020-06-01 | 2020-05-28 | 8.693 | 32,729,450 | +300,353 | 2.91% | 284,507,517 |
| 2020-05-29 | 2020-05-27 | 8.804 | 32,429,097 | +10,528 | 2.89% | 285,500,428 |
| 2020-05-28 | 2020-05-26 | 8.779 | 32,418,569 | +71,269 | 2.89% | 284,607,159 |
| 2020-05-27 | 2020-05-25 | 8.791 | 32,347,300 | +78,558 | 2.88% | 284,380,890 |
| 2020-05-26 | 2020-05-22 | 8.816 | 32,268,742 | +231,624 | 2.87% | 284,487,131 |
| 2020-05-25 | 2020-05-21 | 9.162 | 32,037,118 | +175,188 | 2.85% | 293,521,369 |
| 2020-05-22 | 2020-05-20 | 9.199 | 31,861,930 | +46,163 | 2.84% | 293,096,566 |
| 2020-05-21 | 2020-05-19 | 9.174 | 31,815,767 | +229,194 | 2.83% | 291,886,218 |
| 2020-05-20 | 2020-05-18 | 9.038 | 31,586,573 | -2,429 | 2.81% | 285,493,332 |
| 2020-05-19 | 2020-05-15 | 8.730 | 31,589,002 | +76,612 | 2.81% | 275,764,081 |
| 2020-05-18 | 2020-05-14 | 8.730 | 31,512,390 | -373,352 | 2.80% | 275,095,278 |
| 2020-05-15 | 2020-05-13 | 8.903 | 31,885,742 | +38,064 | 2.84% | 283,866,518 |
| 2020-05-14 | 2020-05-12 | 9.014 | 31,847,678 | -2,416 | 2.83% | 287,066,829 |
| 2020-05-13 | 2020-05-11 | 9.174 | 31,850,094 | -54,904 | 2.83% | 292,201,143 |
| 2020-05-12 | 2020-05-08 | 9.063 | 31,904,998 | +179,792 | 2.84% | 289,159,297 |
| 2020-05-11 | 2020-05-07 | 8.767 | 31,725,206 | +112,572 | 2.82% | 278,128,298 |
| 2020-05-08 | 2020-05-06 | 8.952 | 31,612,634 | +83,417 | 2.81% | 282,996,503 |
| 2020-04-29 | 2020-04-27 | 9.187 | 31,529,217 | -239,722 | 2.81% | 289,646,643 |
| 2020-04-28 | 2020-04-24 | 8.964 | 31,768,939 | -32,395 | 2.83% | 284,788,016 |
| 2020-04-27 | 2020-04-23 | 8.964 | 31,801,334 | +158,735 | 2.83% | 285,078,416 |
| 2020-04-24 | 2020-04-22 | 9.063 | 31,642,599 | -202,469 | 2.82% | 286,781,140 |
| 2020-04-23 | 2020-04-21 | 9.125 | 31,845,068 | -165,214 | 2.83% | 290,582,193 |
| 2020-04-22 | 2020-04-20 | 9.384 | 32,010,282 | +26,726 | 2.85% | 300,390,000 |
| 2020-04-21 | 2020-04-17 | 9.335 | 31,983,556 | +89,086 | 2.85% | 298,559,519 |
| 2020-04-20 | 2020-04-16 | 9.236 | 31,894,470 | +48,593 | 2.84% | 294,577,360 |
| 2020-04-17 | 2020-04-15 | 9.532 | 31,845,877 | -66,410 | 2.83% | 303,565,835 |
| 2020-04-16 | 2020-04-14 | 9.681 | 31,912,287 | +182,222 | 2.84% | 308,927,358 |
| 2020-04-15 | 2020-04-09 | 9.446 | 31,730,065 | -118,242 | 2.82% | 299,719,346 |
| 2020-04-14 | 2020-04-08 | 9.273 | 31,848,307 | -87,467 | 2.83% | 295,330,749 |
| 2020-04-09 | 2020-04-07 | 9.285 | 31,935,774 | +65,600 | 2.84% | 296,536,164 |
| 2020-04-03 | 2020-04-01 | 8.693 | 31,870,174 | +75,319 | 2.84% | 277,038,082 |
| 2020-04-02 | 2020-03-31 | 8.841 | 31,794,855 | +49,402 | 2.83% | 281,094,436 |
| 2020-04-01 | 2020-03-30 | 8.619 | 31,745,453 | +63,170 | 2.83% | 273,602,039 |
| 2020-03-31 | 2020-03-27 | 8.730 | 31,682,283 | +9,719 | 2.82% | 276,578,401 |
| 2020-03-30 | 2020-03-26 | 8.582 | 31,672,564 | +364,443 | 2.82% | 271,800,597 |
| 2020-03-27 | 2020-03-25 | 8.853 | 31,308,121 | +993,716 | 2.79% | 277,177,860 |
| 2020-03-26 | 2020-03-24 | 8.285 | 30,314,405 | +198,419 | 2.70% | 251,162,009 |
| 2020-03-25 | 2020-03-23 | 7.865 | 30,115,986 | +58,311 | 2.68% | 236,874,820 |
| 2020-03-24 | 2020-03-20 | 8.372 | 30,057,675 | +352,295 | 2.67% | 251,632,920 |
| 2020-03-23 | 2020-03-19 | 8.186 | 29,705,380 | +310,992 | 2.64% | 243,181,772 |
| 2020-03-20 | 2020-03-18 | 8.557 | 29,394,388 | +144,158 | 2.62% | 251,524,350 |
| 2020-03-19 | 2020-03-17 | 8.977 | 29,250,230 | +80,987 | 2.60% | 262,570,587 |
| 2020-03-18 | 2020-03-16 | 9.162 | 29,169,243 | +353,105 | 2.60% | 267,246,141 |
| 2020-03-17 | 2020-03-13 | 9.631 | 28,816,138 | +289,125 | 2.56% | 277,531,803 |
| 2020-03-16 | 2020-03-12 | 9.952 | 28,527,013 | +451,910 | 2.54% | 283,905,444 |
| 2020-03-13 | 2020-03-11 | 10.434 | 28,075,103 | -4,859 | 2.50% | 292,927,703 |
| 2020-03-12 | 2020-03-10 | 10.495 | 28,079,962 | +325,570 | 2.50% | 294,712,000 |
| 2020-03-11 | 2020-03-09 | 10.545 | 27,754,392 | +243,772 | 2.47% | 292,665,795 |
| 2020-03-10 | 2020-03-06 | 11.162 | 27,510,620 | +362,013 | 2.45% | 307,079,756 |
| 2020-03-09 | 2020-03-05 | 11.372 | 27,148,607 | +498,883 | 2.42% | 308,737,626 |
| 2020-03-06 | 2020-03-04 | 11.273 | 26,649,724 | +92,326 | 2.37% | 300,431,781 |
| 2020-03-05 | 2020-03-03 | 11.261 | 26,557,398 | -690,013 | 2.36% | 299,063,037 |
| 2020-03-04 | 2020-03-02 | 11.347 | 27,247,411 | +404,127 | 2.42% | 309,188,358 |
| 2020-03-03 | 2020-02-28 | 11.286 | 26,843,284 | -48,592 | 2.39% | 302,945,301 |
| 2020-03-02 | 2020-02-27 | 11.533 | 26,891,876 | +13,768 | 2.39% | 310,134,696 |
| 2020-02-28 | 2020-02-26 | 11.459 | 26,878,108 | +65,599 | 2.39% | 307,984,634 |
| 2020-02-27 | 2020-02-25 | 11.533 | 26,812,509 | -300,463 | 2.39% | 309,219,384 |
| 2020-02-26 | 2020-02-24 | 11.607 | 27,112,972 | +79,368 | 2.41% | 314,693,200 |
| 2020-02-25 | 2020-02-21 | 11.792 | 27,033,604 | -76,938 | 2.41% | 318,778,996 |
| 2020-02-24 | 2020-02-20 | 11.940 | 27,110,542 | -38,065 | 2.41% | 323,703,245 |
| 2020-02-21 | 2020-02-19 | 11.940 | 27,148,607 | -6,479 | 2.42% | 324,157,746 |
| 2020-02-20 | 2020-02-18 | 11.903 | 27,155,086 | -541,805 | 2.42% | 323,229,206 |
| 2020-02-19 | 2020-02-17 | 12.101 | 27,696,891 | -285,886 | 2.46% | 335,150,195 |
| 2020-02-18 | 2020-02-14 | 12.014 | 27,982,777 | +37,254 | 2.49% | 336,190,959 |
| 2020-02-17 | 2020-02-13 | 11.903 | 27,945,523 | -115,002 | 2.49% | 332,637,842 |
| 2020-02-14 | 2020-02-12 | 11.644 | 28,060,525 | -643,850 | 2.50% | 326,730,640 |
| 2020-02-13 | 2020-02-11 | 11.582 | 28,704,375 | -510,221 | 2.55% | 332,455,339 |
| 2020-02-12 | 2020-02-10 | 11.496 | 29,214,596 | -191,940 | 2.60% | 335,839,632 |
| 2020-02-11 | 2020-02-07 | 11.446 | 29,406,536 | -660,858 | 2.62% | 336,593,699 |
| 2020-02-10 | 2020-02-06 | 11.693 | 30,067,394 | -31,585 | 2.68% | 351,583,226 |
| 2020-02-07 | 2020-02-05 | 11.508 | 30,098,979 | +183,842 | 2.68% | 346,377,804 |
| 2020-02-06 | 2020-02-04 | 11.384 | 29,915,137 | +116,622 | 2.66% | 340,568,358 |
| 2020-02-05 | 2020-02-03 | 11.298 | 29,798,515 | -123,911 | 2.65% | 336,665,097 |
| 2020-01-23 | 2020-01-21 | 12.644 | 29,922,426 | -1,205,903 | 2.66% | 378,337,280 |
| 2020-01-22 | 2020-01-20 | 13.113 | 31,128,329 | -382,261 | 2.77% | 408,190,322 |
| 2020-01-21 | 2020-01-17 | 13.311 | 31,510,590 | -588,778 | 2.80% | 419,428,246 |
| 2020-01-20 | 2020-01-16 | 13.212 | 32,099,368 | -38,874 | 2.86% | 424,094,498 |
| 2020-01-17 | 2020-01-15 | 13.286 | 32,138,242 | -23,486 | 2.86% | 426,989,078 |
| 2020-01-16 | 2020-01-14 | 13.459 | 32,161,728 | -40,494 | 2.86% | 432,860,794 |
| 2020-01-15 | 2020-01-13 | 13.385 | 32,202,222 | -50,212 | 2.87% | 431,020,078 |
| 2020-01-14 | 2020-01-10 | 13.409 | 32,252,434 | -59,931 | 2.87% | 432,488,635 |
| 2020-01-13 | 2020-01-09 | 13.409 | 32,312,365 | -80,178 | 2.88% | 433,292,279 |
| 2020-01-10 | 2020-01-08 | 13.311 | 32,392,543 | +1,620 | 2.88% | 431,167,665 |
| 2020-01-09 | 2020-01-07 | 13.434 | 32,390,923 | -420,325 | 2.88% | 435,145,601 |
| 2020-01-08 | 2020-01-06 | 13.360 | 32,811,248 | -298,843 | 2.92% | 438,361,484 |
| 2020-01-07 | 2020-01-03 | 13.409 | 33,110,091 | -435,713 | 2.95% | 443,989,376 |
| 2020-01-06 | 2020-01-02 | 13.434 | 33,545,804 | +809,065 | 2.99% | 450,660,485 |
| 2020-01-03 | 2019-12-31 | 13.237 | 32,736,739 | -89,896 | 2.91% | 433,323,837 |
| 2020-01-02 | 2019-12-27 | 13.187 | 32,826,635 | +32,395 | 2.92% | 432,892,436 |
| 2019-12-30 | 2019-12-24 | 12.644 | 32,794,240 | -1,337,103 | 2.92% | 414,648,316 |
| 2019-12-27 | 2019-12-20 | 12.520 | 34,131,343 | -74,508 | 3.04% | 427,340,163 |
| 2019-12-23 | 2019-12-19 | 12.496 | 34,205,851 | -59,931 | 3.04% | 427,428,317 |
| 2019-12-20 | 2019-12-18 | 12.496 | 34,265,782 | +529,658 | 3.05% | 428,177,201 |
| 2019-12-19 | 2019-12-17 | 12.570 | 33,736,124 | +856,847 | 3.00% | 424,058,078 |
| 2019-12-18 | 2019-12-16 | 12.422 | 32,879,277 | -67,220 | 2.93% | 408,415,879 |
| 2019-12-17 | 2019-12-13 | 12.397 | 32,946,497 | +57,501 | 2.93% | 408,437,244 |
| 2019-12-16 | 2019-12-12 | 12.348 | 32,888,996 | -434,902 | 2.93% | 406,100,005 |
| 2019-12-13 | 2019-12-11 | 11.952 | 33,323,898 | -125,531 | 2.97% | 398,302,959 |
| 2019-12-12 | 2019-12-10 | 11.730 | 33,449,429 | +286,696 | 2.98% | 392,369,004 |
| 2019-12-11 | 2019-12-09 | 11.582 | 33,162,733 | +870,615 | 2.95% | 384,092,239 |
| 2019-12-10 | 2019-12-06 | 11.422 | 32,292,118 | +9,718 | 2.87% | 368,825,247 |
| 2019-12-09 | 2019-12-05 | 11.347 | 32,282,400 | -45,353 | 2.87% | 366,322,593 |
| 2019-12-06 | 2019-12-04 | 11.212 | 32,327,753 | +63,980 | 2.88% | 362,446,363 |
| 2019-12-05 | 2019-12-03 | 11.323 | 32,263,773 | -35,634 | 2.87% | 365,314,464 |
| 2019-12-04 | 2019-12-02 | 11.100 | 32,299,407 | +32,395 | 2.87% | 358,539,179 |
| 2019-12-03 | 2019-11-29 | 11.150 | 32,267,012 | +51,832 | 2.87% | 359,773,259 |
| 2019-12-02 | 2019-11-28 | 11.335 | 32,215,180 | -49,403 | 2.87% | 365,162,038 |
| 2019-11-29 | 2019-11-27 | 11.446 | 32,264,583 | -231,624 | 2.87% | 369,307,536 |
| 2019-11-28 | 2019-11-26 | 11.323 | 32,496,207 | -21,056 | 2.89% | 367,946,255 |
| 2019-11-27 | 2019-11-25 | 11.249 | 32,517,263 | +384,690 | 2.89% | 365,775,607 |
| 2019-11-26 | 2019-11-22 | 11.088 | 32,132,573 | +144,968 | 2.86% | 356,290,480 |
| 2019-11-25 | 2019-11-21 | 11.236 | 31,987,605 | +4,049 | 2.85% | 359,422,694 |
| 2019-11-22 | 2019-11-20 | 11.286 | 31,983,556 | -156,306 | 2.85% | 360,956,879 |
| 2019-11-21 | 2019-11-19 | 11.286 | 32,139,862 | +34,015 | 2.86% | 362,720,902 |
| 2019-11-20 | 2019-11-18 | 11.199 | 32,105,847 | -810 | 2.86% | 359,562,008 |
| 2019-11-19 | 2019-11-15 | 11.162 | 32,106,657 | +43,733 | 2.86% | 358,381,760 |
| 2019-11-18 | 2019-11-14 | 11.273 | 32,062,924 | -12,958 | 2.85% | 361,456,702 |
| 2019-11-15 | 2019-11-13 | 11.175 | 32,075,882 | +115,002 | 2.85% | 358,434,302 |
| 2019-11-14 | 2019-11-12 | 11.286 | 31,960,880 | +5,669 | 2.84% | 360,700,964 |
| 2019-11-13 | 2019-11-11 | 11.236 | 31,955,211 | -93,135 | 2.84% | 359,058,705 |
| 2019-11-12 | 2019-11-08 | 11.434 | 32,048,346 | +97,995 | 2.85% | 366,436,719 |
| 2019-11-11 | 2019-11-07 | 11.508 | 31,950,351 | +387,930 | 2.84% | 367,683,317 |
| 2019-11-08 | 2019-11-06 | 11.631 | 31,562,421 | -76,129 | 2.81% | 367,116,234 |
| 2019-11-07 | 2019-11-05 | 11.508 | 31,638,550 | -93,135 | 2.82% | 364,095,124 |
| 2019-11-06 | 2019-11-04 | 11.323 | 31,731,685 | +29,155 | 2.82% | 359,289,768 |
| 2019-11-05 | 2019-11-01 | 11.273 | 31,702,530 | -7,289 | 2.82% | 357,393,853 |
| 2019-11-04 | 2019-10-31 | 11.347 | 31,709,819 | -178,982 | 2.82% | 359,825,264 |
| 2019-11-01 | 2019-10-30 | 11.199 | 31,888,801 | -1,620 | 2.84% | 357,131,252 |
| 2019-10-31 | 2019-10-29 | 10.952 | 31,890,421 | +58,311 | 2.84% | 349,273,995 |
| 2019-10-30 | 2019-10-28 | 11.051 | 31,832,110 | -19,437 | 2.83% | 351,779,754 |
| 2019-10-29 | 2019-10-25 | 10.989 | 31,851,547 | +46,973 | 2.83% | 350,028,104 |
| 2019-10-28 | 2019-10-24 | 11.076 | 31,804,574 | +46,973 | 2.83% | 352,260,871 |
| 2019-10-25 | 2019-10-23 | 11.063 | 31,757,601 | -34,015 | 2.83% | 351,348,478 |
| 2019-10-24 | 2019-10-22 | 11.014 | 31,791,616 | +5,669 | 2.83% | 350,154,601 |
| 2019-10-23 | 2019-10-21 | 10.940 | 31,785,947 | +12,148 | 2.83% | 347,737,282 |
| 2019-10-22 | 2019-10-18 | 10.903 | 31,773,799 | -54,261 | 2.83% | 346,427,394 |
| 2019-10-21 | 2019-10-17 | 10.965 | 31,828,060 | +27,535 | 2.83% | 348,983,997 |
| 2019-10-18 | 2019-10-16 | 10.989 | 31,800,525 | +17,008 | 2.83% | 349,467,405 |
| 2019-10-17 | 2019-10-15 | 10.977 | 31,783,517 | -27,536 | 2.83% | 348,888,048 |
| 2019-10-16 | 2019-10-14 | 10.989 | 31,811,053 | -12,148 | 2.83% | 349,583,101 |
| 2019-10-15 | 2019-10-11 | 10.940 | 31,823,201 | +116,622 | 2.83% | 348,144,840 |
| 2019-10-14 | 2019-10-10 | 10.779 | 31,706,579 | +357,154 | 2.82% | 341,779,499 |
| 2019-10-11 | 2019-10-09 | 10.854 | 31,349,425 | +29,966 | 2.79% | 340,252,115 |
| 2019-10-10 | 2019-10-08 | 10.878 | 31,319,459 | -148,207 | 2.79% | 340,700,318 |
| 2019-09-30 | 2019-09-26 | 11.187 | 31,467,666 | +42,113 | 2.80% | 352,026,298 |
| 2019-09-27 | 2019-09-25 | 11.323 | 31,425,553 | +63,980 | 2.80% | 355,823,513 |
| 2019-09-26 | 2019-09-24 | 11.483 | 31,361,573 | -110,143 | 2.79% | 360,133,204 |
| 2019-09-25 | 2019-09-23 | 11.446 | 31,471,716 | -5,669 | 2.80% | 360,232,205 |
| 2019-09-24 | 2019-09-20 | 11.545 | 31,477,385 | -13,768 | 2.80% | 363,406,454 |
| 2019-09-23 | 2019-09-19 | 11.508 | 31,491,153 | +12,958 | 2.80% | 362,398,885 |
| 2019-09-20 | 2019-09-18 | 11.730 | 31,478,195 | -74,508 | 2.80% | 369,246,005 |
| 2019-09-19 | 2019-09-17 | 11.644 | 31,552,703 | +14,578 | 2.81% | 367,392,800 |
| 2019-09-18 | 2019-09-16 | 11.965 | 31,538,125 | -68,840 | 2.81% | 377,347,977 |
| 2019-09-12 | 2019-09-10 | 11.471 | 31,606,965 | -74,508 | 2.81% | 362,560,835 |
| 2019-09-11 | 2019-09-09 | 11.360 | 31,681,473 | +172,503 | 2.82% | 359,894,800 |
| 2019-09-10 | 2019-09-06 | 11.397 | 31,508,970 | -115,812 | 2.80% | 359,102,383 |
| 2019-09-09 | 2019-09-05 | 11.310 | 31,624,782 | -47,782 | 2.81% | 357,688,842 |
| 2019-09-06 | 2019-09-04 | 11.125 | 31,672,564 | +360,394 | 2.82% | 352,363,076 |
| 2019-09-05 | 2019-09-03 | 10.977 | 31,312,170 | -15,388 | 2.79% | 343,714,066 |
| 2019-09-04 | 2019-09-02 | 10.977 | 31,327,558 | +84,227 | 2.79% | 343,882,981 |
| 2019-09-03 | 2019-08-30 | 10.891 | 31,243,331 | -67,220 | 2.78% | 340,257,960 |
| 2019-09-02 | 2019-08-29 | 10.779 | 31,310,551 | +51,832 | 2.79% | 337,510,535 |
| 2019-08-30 | 2019-08-28 | 10.730 | 31,258,719 | +18,627 | 2.78% | 335,407,934 |
| 2019-08-29 | 2019-08-27 | 10.730 | 31,240,092 | +124,721 | 2.78% | 335,208,065 |
| 2019-08-28 | 2019-08-26 | 10.804 | 31,115,371 | +193,560 | 2.77% | 336,175,001 |
| 2019-08-27 | 2019-08-23 | 10.928 | 30,921,811 | -12,958 | 2.75% | 337,901,851 |
| 2019-08-26 | 2019-08-22 | 10.928 | 30,934,769 | +71,269 | 2.75% | 338,043,451 |
| 2019-08-23 | 2019-08-21 | 10.952 | 30,863,500 | +42,114 | 2.75% | 338,026,830 |
| 2019-08-22 | 2019-08-20 | 10.952 | 30,821,386 | +26,725 | 2.74% | 337,565,585 |
| 2019-08-21 | 2019-08-19 | 11.002 | 30,794,661 | -22,676 | 2.74% | 338,793,844 |
| 2019-08-20 | 2019-08-16 | 10.891 | 30,817,337 | -10,528 | 2.74% | 335,618,639 |
| 2019-08-19 | 2019-08-15 | 10.940 | 30,827,865 | -3,240 | 2.74% | 337,255,895 |
| 2019-08-16 | 2019-08-14 | 10.989 | 30,831,105 | -10,528 | 2.74% | 338,814,100 |
| 2019-08-15 | 2019-08-13 | 11.063 | 30,841,633 | -33,205 | 2.74% | 341,214,716 |
| 2019-08-14 | 2019-08-12 | 11.199 | 30,874,838 | +26,726 | 2.75% | 345,775,608 |
| 2019-08-13 | 2019-08-09 | 11.249 | 30,848,112 | -7,289 | 2.75% | 346,999,896 |
| 2019-08-12 | 2019-08-08 | 11.224 | 30,855,401 | -4,050 | 2.75% | 346,319,908 |
| 2019-08-09 | 2019-08-07 | 11.236 | 30,859,451 | +138,489 | 2.75% | 346,746,405 |
| 2019-08-08 | 2019-08-06 | 11.150 | 30,720,962 | +83,417 | 2.73% | 342,534,989 |
| 2019-08-07 | 2019-08-05 | 11.459 | 30,637,545 | +44,543 | 2.73% | 351,062,400 |
| 2019-08-06 | 2019-08-02 | 11.730 | 30,593,002 | +96,375 | 2.72% | 358,862,501 |
| 2019-08-05 | 2019-08-01 | 12.076 | 30,496,627 | -30,775 | 2.71% | 368,275,681 |
| 2019-08-02 | 2019-07-31 | 12.039 | 30,527,402 | -28,346 | 2.72% | 367,516,499 |
| 2019-08-01 | 2019-07-30 | 12.113 | 30,555,748 | +13,768 | 2.72% | 370,121,493 |
| 2019-07-31 | 2019-07-29 | 12.162 | 30,541,980 | -13,768 | 2.72% | 371,463,202 |
| 2019-07-30 | 2019-07-26 | 12.212 | 30,555,748 | -5,669 | 2.72% | 373,139,813 |
| 2019-07-29 | 2019-07-25 | 12.311 | 30,561,417 | +16,198 | 2.72% | 376,227,922 |
| 2019-07-26 | 2019-07-24 | 12.236 | 30,545,219 | +86,656 | 2.72% | 373,765,556 |
| 2019-07-25 | 2019-07-23 | 12.311 | 30,458,563 | +10,529 | 2.71% | 374,961,732 |
| 2019-07-23 | 2019-07-19 | 12.335 | 30,448,034 | +70,459 | 2.71% | 375,584,035 |
| 2019-07-22 | 2019-07-18 | 12.286 | 30,377,575 | -16,198 | 2.70% | 373,214,545 |
| 2019-07-19 | 2019-07-17 | 12.274 | 30,393,773 | -19,437 | 2.70% | 373,038,262 |
| 2019-07-18 | 2019-07-16 | 12.175 | 30,413,210 | +27,536 | 2.71% | 370,272,582 |
| 2019-07-17 | 2019-07-15 | 12.348 | 30,385,674 | +14,578 | 2.70% | 375,189,999 |
| 2019-07-16 | 2019-07-12 | 12.348 | 30,371,096 | +14,577 | 2.70% | 375,009,995 |
| 2019-07-15 | 2019-07-11 | 12.422 | 30,356,519 | +16,198 | 2.70% | 377,078,984 |
| 2019-07-12 | 2019-07-10 | 12.348 | 30,340,321 | +76,128 | 2.70% | 374,629,998 |
| 2019-07-11 | 2019-07-09 | 12.372 | 30,264,193 | -8,099 | 2.69% | 374,437,380 |
| 2019-07-10 | 2019-07-08 | 12.471 | 30,272,292 | -100,424 | 2.69% | 377,527,904 |
| 2019-07-09 | 2019-07-05 | 12.545 | 30,372,716 | -4,859 | 2.70% | 381,030,478 |
| 2019-07-08 | 2019-07-04 | 12.595 | 30,377,575 | +91,515 | 2.70% | 382,591,795 |
| 2019-07-05 | 2019-07-03 | 12.841 | 30,286,060 | +2,430 | 2.70% | 388,918,405 |
| 2019-07-04 | 2019-07-02 | 12.866 | 30,283,630 | -1,620 | 2.70% | 389,635,061 |
| 2019-07-03 | 2019-06-28 | 12.841 | 30,285,250 | -46,163 | 2.70% | 388,908,004 |
| 2019-07-02 | 2019-06-27 | 13.277 | 30,331,413 | -52,641 | 2.70% | 402,700,966 |
| 2019-06-28 | 2019-06-26 | 13.100 | 30,384,054 | +646,566 | 2.70% | 398,031,426 |
| 2019-06-27 | 2019-06-25 | 13.024 | 29,737,488 | +75,275 | 2.70% | 387,309,604 |
| 2019-06-26 | 2019-06-24 | 13.125 | 29,662,213 | -32,487 | 2.70% | 389,324,001 |
| 2019-06-25 | 2019-06-21 | 13.150 | 29,694,700 | -114,893 | 2.70% | 390,499,921 |
| 2019-06-24 | 2019-06-20 | 13.024 | 29,809,593 | -66,559 | 2.71% | 388,248,720 |
| 2019-06-21 | 2019-06-19 | 12.898 | 29,876,152 | -72,897 | 2.72% | 385,345,104 |
| 2019-06-20 | 2019-06-18 | 12.444 | 29,949,049 | +3,961 | 2.72% | 372,678,416 |
| 2019-06-19 | 2019-06-17 | 12.419 | 29,945,088 | +7,924 | 2.72% | 371,873,286 |
| 2019-06-18 | 2019-06-14 | 12.507 | 29,937,164 | +41,203 | 2.72% | 374,419,622 |
| 2019-06-17 | 2019-06-13 | 12.696 | 29,895,961 | +3,170 | 2.72% | 379,563,802 |
| 2019-06-14 | 2019-06-12 | 12.797 | 29,892,791 | +8,716 | 2.72% | 382,541,635 |
| 2019-06-13 | 2019-06-11 | 12.772 | 29,884,075 | -18,225 | 2.72% | 381,675,796 |
| 2019-06-12 | 2019-06-10 | 12.469 | 29,902,300 | -43,580 | 2.72% | 372,851,443 |
| 2019-06-10 | 2019-06-05 | 12.393 | 29,945,880 | +3,170 | 2.72% | 371,127,261 |
| 2019-06-06 | 2019-06-04 | 12.456 | 29,942,710 | -64,182 | 2.72% | 372,977,425 |
| 2019-06-05 | 2019-06-03 | 12.393 | 30,006,892 | -24,563 | 2.73% | 371,883,399 |
| 2019-06-04 | 2019-05-31 | 12.355 | 30,031,455 | +11,093 | 2.73% | 371,050,785 |
| 2019-06-03 | 2019-05-30 | 12.355 | 30,020,362 | -41,203 | 2.73% | 370,913,727 |
| 2019-05-31 | 2019-05-29 | 12.242 | 30,061,565 | -14,263 | 2.73% | 368,008,297 |
| 2019-05-30 | 2019-05-28 | 12.305 | 30,075,828 | -113,308 | 2.74% | 370,080,752 |
| 2019-05-29 | 2019-05-27 | 11.977 | 30,189,136 | -24,564 | 2.75% | 361,568,998 |
| 2019-05-28 | 2019-05-24 | 11.901 | 30,213,700 | -10,300 | 2.75% | 359,575,336 |
| 2019-05-27 | 2019-05-23 | 11.876 | 30,224,000 | -68,144 | 2.75% | 358,935,037 |
| 2019-05-24 | 2019-05-22 | 12.053 | 30,292,144 | -34,071 | 2.76% | 365,096,503 |
| 2019-05-23 | 2019-05-21 | 12.027 | 30,326,215 | +106,969 | 2.76% | 364,741,685 |
| 2019-05-22 | 2019-05-20 | 11.977 | 30,219,246 | -243,256 | 2.75% | 361,929,619 |
| 2019-05-21 | 2019-05-17 | 12.103 | 30,462,502 | -100,631 | 2.77% | 368,687,546 |
| 2019-05-20 | 2019-05-16 | 12.103 | 30,563,133 | +123,609 | 2.78% | 369,905,482 |
| 2019-05-17 | 2019-05-15 | 12.015 | 30,439,524 | +42,788 | 2.77% | 365,720,323 |
| 2019-05-16 | 2019-05-14 | 12.103 | 30,396,736 | +108,554 | 2.76% | 367,891,580 |
| 2019-05-15 | 2019-05-10 | 12.381 | 30,288,182 | +76,860 | 2.75% | 374,987,251 |
| 2019-05-14 | 2019-05-09 | 12.444 | 30,211,322 | -125,987 | 2.75% | 375,942,075 |
| 2019-05-10 | 2019-05-08 | 12.583 | 30,337,309 | -22,978 | 2.76% | 381,721,395 |
| 2019-05-09 | 2019-05-07 | 12.646 | 30,360,287 | +88,745 | 2.76% | 383,926,318 |
| 2019-05-08 | 2019-05-06 | 12.721 | 30,271,542 | -492,852 | 2.75% | 385,096,317 |
| 2019-04-30 | 2019-04-26 | 13.403 | 30,764,394 | -435,801 | 2.80% | 412,332,124 |
| 2019-04-29 | 2019-04-25 | 13.605 | 31,200,195 | -209,977 | 2.84% | 424,473,281 |
| 2019-04-26 | 2019-04-24 | 13.782 | 31,410,172 | -272,574 | 2.86% | 432,879,722 |
| 2019-04-25 | 2019-04-23 | 13.731 | 31,682,746 | -60,219 | 2.88% | 435,036,805 |
| 2019-04-24 | 2019-04-18 | 14.135 | 31,742,965 | -174,321 | 2.89% | 448,683,193 |
| 2019-04-23 | 2019-04-17 | 14.211 | 31,917,286 | -266,235 | 2.90% | 453,564,061 |
| 2019-04-18 | 2019-04-16 | 13.908 | 32,183,521 | -620,422 | 2.93% | 447,599,342 |
| 2019-04-17 | 2019-04-15 | 13.706 | 32,803,943 | -70,521 | 2.98% | 449,603,997 |
| 2019-04-16 | 2019-04-12 | 13.630 | 32,874,464 | -266,235 | 2.99% | 448,081,203 |
| 2019-04-15 | 2019-04-11 | 13.681 | 33,140,699 | -412,030 | 3.01% | 453,383,004 |
| 2019-04-12 | 2019-04-10 | 13.882 | 33,552,729 | -110,139 | 3.05% | 465,795,001 |
| 2019-04-11 | 2019-04-09 | 13.958 | 33,662,868 | -825,645 | 3.06% | 469,873,043 |
| 2019-04-10 | 2019-04-08 | 13.882 | 34,488,513 | -447,687 | 3.14% | 478,786,002 |
| 2019-04-09 | 2019-04-04 | 13.605 | 34,936,200 | +151,342 | 3.18% | 475,300,986 |
| 2019-04-08 | 2019-04-03 | 13.605 | 34,784,858 | -55,465 | 3.16% | 473,242,004 |
| 2019-04-04 | 2019-04-02 | 13.453 | 34,840,323 | +234,540 | 3.17% | 468,720,196 |
| 2019-04-03 | 2019-04-01 | 13.378 | 34,605,783 | +979,364 | 3.15% | 462,944,400 |
| 2019-04-02 | 2019-03-29 | 13.150 | 33,626,419 | +42,788 | 3.06% | 442,203,961 |
| 2019-04-01 | 2019-03-28 | 13.150 | 33,583,631 | -33,280 | 3.05% | 441,641,278 |
| 2019-03-29 | 2019-03-27 | 13.327 | 33,616,911 | -80,028 | 3.06% | 448,018,566 |
| 2019-03-28 | 2019-03-26 | 13.327 | 33,696,939 | -336,756 | 3.07% | 449,085,114 |
| 2019-03-27 | 2019-03-25 | 13.352 | 34,033,695 | -162,435 | 3.10% | 454,432,161 |
| 2019-03-26 | 2019-03-22 | 13.655 | 34,196,130 | +56,258 | 3.11% | 466,958,741 |
| 2019-03-25 | 2019-03-21 | 13.681 | 34,139,872 | -184,621 | 3.11% | 467,052,241 |
| 2019-03-22 | 2019-03-20 | 13.580 | 34,324,493 | -141,834 | 3.12% | 466,112,438 |
| 2019-03-21 | 2019-03-19 | 13.655 | 34,466,327 | -101,422 | 3.14% | 470,648,365 |
| 2019-03-20 | 2019-03-18 | 13.554 | 34,567,749 | -56,258 | 3.14% | 468,543,234 |
| 2019-03-19 | 2019-03-15 | 13.428 | 34,624,007 | +70,520 | 3.15% | 464,936,074 |
| 2019-03-18 | 2019-03-14 | 13.580 | 34,553,487 | -191,752 | 3.14% | 469,222,082 |
| 2019-03-15 | 2019-03-13 | 13.655 | 34,745,239 | -27,733 | 3.16% | 474,456,994 |
| 2019-03-14 | 2019-03-12 | 13.681 | 34,772,972 | -154,512 | 3.16% | 475,713,397 |
| 2019-03-13 | 2019-03-11 | 13.453 | 34,927,484 | -861,301 | 3.18% | 469,892,806 |
| 2019-03-12 | 2019-03-08 | 13.428 | 35,788,785 | -633,893 | 3.26% | 480,576,878 |
| 2019-03-11 | 2019-03-07 | 13.807 | 36,422,678 | -2,377 | 3.31% | 502,878,983 |
| 2019-03-08 | 2019-03-06 | 13.933 | 36,425,055 | -215,523 | 3.31% | 507,508,802 |
| 2019-03-07 | 2019-03-05 | 13.782 | 36,640,578 | +201,261 | 3.33% | 504,962,635 |
| 2019-03-06 | 2019-03-04 | 13.882 | 36,439,317 | -173,529 | 3.31% | 505,867,994 |
| 2019-03-05 | 2019-03-01 | 13.529 | 36,612,846 | +6,339 | 3.33% | 495,339,046 |
| 2019-03-04 | 2019-02-28 | 13.529 | 36,606,507 | -222,654 | 3.33% | 495,253,285 |
| 2019-03-01 | 2019-02-27 | 13.882 | 36,829,161 | -83,991 | 3.35% | 511,279,994 |
| 2019-02-28 | 2019-02-26 | 14.009 | 36,913,152 | -342,302 | 3.36% | 517,104,598 |
| 2019-02-27 | 2019-02-25 | 13.908 | 37,255,454 | +557,033 | 3.39% | 518,138,357 |
| 2019-02-26 | 2019-02-22 | 13.504 | 36,698,421 | +55,466 | 3.34% | 495,570,499 |
| 2019-02-25 | 2019-02-21 | 13.428 | 36,642,955 | +792 | 3.33% | 492,046,794 |
| 2019-02-22 | 2019-02-20 | 13.302 | 36,642,163 | +114,101 | 3.33% | 487,411,759 |
| 2019-02-21 | 2019-02-19 | 13.075 | 36,528,062 | -247,219 | 3.32% | 477,595,995 |
| 2019-02-20 | 2019-02-18 | 12.999 | 36,775,281 | +53,089 | 3.35% | 478,043,606 |
| 2019-02-19 | 2019-02-15 | 12.822 | 36,722,192 | -61,805 | 3.34% | 470,865,200 |
| 2019-02-18 | 2019-02-14 | 12.999 | 36,783,997 | -59,427 | 3.35% | 478,156,906 |
| 2019-02-15 | 2019-02-13 | 12.949 | 36,843,424 | +350,226 | 3.35% | 477,069,480 |
| 2019-02-14 | 2019-02-12 | 12.747 | 36,493,198 | -22,187 | 3.32% | 465,165,596 |
| 2019-02-13 | 2019-02-11 | 12.797 | 36,515,385 | -157,680 | 3.32% | 467,291,766 |
| 2019-02-01 | 2019-01-30 | 11.989 | 36,673,065 | -19,017 | 3.34% | 439,688,496 |
| 2019-01-31 | 2019-01-29 | 11.952 | 36,692,082 | -6,339 | 3.34% | 438,527,289 |
| 2019-01-30 | 2019-01-28 | 11.939 | 36,698,421 | -29,318 | 3.34% | 438,139,899 |
| 2019-01-29 | 2019-01-25 | 11.863 | 36,727,739 | +73,690 | 3.34% | 435,708,805 |
| 2019-01-28 | 2019-01-24 | 11.813 | 36,654,049 | -7,131 | 3.33% | 432,984,245 |
| 2019-01-25 | 2019-01-23 | 11.813 | 36,661,180 | -14,262 | 3.33% | 433,068,482 |
| 2019-01-24 | 2019-01-22 | 11.939 | 36,675,442 | -149,758 | 3.34% | 437,865,555 |
| 2019-01-23 | 2019-01-21 | 11.926 | 36,825,200 | -153,719 | 3.35% | 439,188,755 |
| 2019-01-22 | 2019-01-18 | 11.939 | 36,978,919 | +110,139 | 3.36% | 441,488,746 |
| 2019-01-21 | 2019-01-17 | 11.825 | 36,868,780 | -41,995 | 3.35% | 435,986,104 |
| 2019-01-18 | 2019-01-16 | 11.939 | 36,910,775 | -1,585 | 3.36% | 440,675,179 |
| 2019-01-17 | 2019-01-15 | 11.989 | 36,912,360 | -11,093 | 3.36% | 442,557,502 |
| 2019-01-16 | 2019-01-14 | 11.825 | 36,923,453 | -3,169 | 3.36% | 436,632,631 |
| 2019-01-15 | 2019-01-11 | 11.926 | 36,926,622 | +15,055 | 3.36% | 440,398,345 |
| 2019-01-14 | 2019-01-10 | 11.775 | 36,911,567 | +28,525 | 3.36% | 434,628,715 |
| 2019-01-11 | 2019-01-09 | 11.674 | 36,883,042 | +13,470 | 3.35% | 430,568,997 |
| 2019-01-10 | 2019-01-08 | 11.724 | 36,869,572 | -59,427 | 3.35% | 432,272,989 |
| 2019-01-09 | 2019-01-07 | 11.687 | 36,928,999 | -373,997 | 3.36% | 431,571,554 |
| 2019-01-08 | 2019-01-04 | 11.333 | 37,302,996 | -418,369 | 3.39% | 422,760,438 |
| 2019-01-07 | 2019-01-03 | 11.384 | 37,721,365 | -520,585 | 3.43% | 429,406,117 |
| 2019-01-04 | 2019-01-02 | 11.447 | 38,241,950 | -270,989 | 3.48% | 437,745,415 |
| 2018-12-28 | 2018-12-24 | 11.459 | 38,512,939 | -35,656 | 3.50% | 441,333,404 |
| 2018-12-27 | 2018-12-20 | 11.750 | 38,548,595 | -5,547 | 3.51% | 452,931,498 |
| 2018-12-21 | 2018-12-19 | 11.762 | 38,554,142 | -14,262 | 3.51% | 453,483,243 |
| 2018-12-20 | 2018-12-18 | 11.762 | 38,568,404 | -20,602 | 3.51% | 453,650,997 |
| 2018-12-19 | 2018-12-17 | 11.762 | 38,589,006 | -50,711 | 3.51% | 453,893,322 |
| 2018-12-18 | 2018-12-14 | 11.750 | 38,639,717 | +792 | 3.51% | 454,002,148 |
| 2018-12-17 | 2018-12-13 | 11.813 | 38,638,925 | +121,232 | 3.51% | 456,431,042 |
| 2018-12-14 | 2018-12-12 | 11.611 | 38,517,693 | +39,618 | 3.50% | 447,221,201 |
| 2018-12-13 | 2018-12-11 | 11.598 | 38,478,075 | +15,055 | 3.50% | 446,275,595 |
| 2018-12-12 | 2018-12-10 | 11.724 | 38,463,020 | -19,016 | 3.50% | 450,955,184 |
| 2018-12-11 | 2018-12-07 | 11.775 | 38,482,036 | -141,042 | 3.50% | 453,120,775 |
| 2018-12-10 | 2018-12-06 | 11.926 | 38,623,078 | +11,094 | 3.51% | 460,630,806 |
| 2018-12-07 | 2018-12-05 | 12.166 | 38,611,984 | -87,161 | 3.51% | 469,757,195 |
| 2018-12-06 | 2018-12-04 | 12.254 | 38,699,145 | -24,563 | 3.52% | 474,236,404 |
| 2018-12-05 | 2018-12-03 | 12.229 | 38,723,708 | -129,948 | 3.52% | 473,559,990 |
| 2018-12-04 | 2018-11-30 | 11.926 | 38,853,656 | -140,249 | 3.53% | 463,380,750 |
| 2018-12-03 | 2018-11-29 | 11.876 | 38,993,905 | -79,236 | 3.55% | 463,084,923 |
| 2018-11-30 | 2018-11-28 | 11.800 | 39,073,141 | -39,619 | 3.55% | 461,067,197 |
| 2018-11-29 | 2018-11-27 | 11.636 | 39,112,760 | -8,716 | 3.56% | 455,117,645 |
| 2018-11-28 | 2018-11-26 | 11.712 | 39,121,476 | -22,186 | 3.56% | 458,181,445 |
| 2018-11-27 | 2018-11-23 | 11.724 | 39,143,662 | -41,203 | 3.56% | 458,935,292 |
| 2018-11-26 | 2018-11-22 | 11.813 | 39,184,865 | -7,131 | 3.56% | 462,880,082 |
| 2018-11-23 | 2018-11-21 | 11.851 | 39,191,996 | -86,368 | 3.56% | 464,448,178 |
| 2018-11-22 | 2018-11-20 | 11.775 | 39,278,364 | -138,664 | 3.57% | 462,497,430 |
| 2018-11-21 | 2018-11-19 | 11.825 | 39,417,028 | -87,160 | 3.59% | 466,120,020 |
| 2018-11-20 | 2018-11-16 | 11.724 | 39,504,188 | +74,482 | 3.59% | 463,162,237 |
| 2018-11-19 | 2018-11-15 | 11.611 | 39,429,706 | +26,148 | 3.59% | 457,810,401 |
| 2018-11-16 | 2018-11-14 | 11.598 | 39,403,558 | -56,258 | 3.58% | 457,009,512 |
| 2018-11-15 | 2018-11-13 | 11.661 | 39,459,816 | -146,587 | 3.59% | 460,152,002 |
| 2018-11-14 | 2018-11-12 | 11.598 | 39,606,403 | +7,923 | 3.60% | 459,362,145 |
| 2018-11-13 | 2018-11-09 | 11.623 | 39,598,480 | -115,685 | 3.60% | 460,269,752 |
| 2018-11-12 | 2018-11-08 | 11.687 | 39,714,165 | -61,012 | 3.61% | 464,120,458 |
| 2018-11-09 | 2018-11-07 | 11.674 | 39,775,177 | +114,893 | 3.62% | 464,331,496 |
| 2018-11-08 | 2018-11-06 | 11.699 | 39,660,284 | -178,283 | 3.61% | 463,991,306 |
| 2018-11-07 | 2018-11-05 | 11.497 | 39,838,567 | -125,193 | 3.62% | 458,032,584 |
| 2018-11-06 | 2018-11-02 | 11.434 | 39,963,760 | +38,033 | 3.64% | 456,950,155 |
| 2018-11-05 | 2018-11-01 | 11.106 | 39,925,727 | -212,354 | 3.63% | 443,414,401 |
| 2018-11-02 | 2018-10-31 | 10.904 | 40,138,081 | -259,896 | 3.65% | 437,667,841 |
| 2018-11-01 | 2018-10-30 | 10.601 | 40,397,977 | -97,461 | 3.67% | 428,265,601 |
| 2018-10-31 | 2018-10-29 | 10.626 | 40,495,438 | -34,864 | 3.68% | 430,320,941 |
| 2018-10-30 | 2018-10-26 | 10.690 | 40,530,302 | +207,600 | 3.69% | 433,248,970 |
| 2018-10-29 | 2018-10-25 | 10.828 | 40,322,702 | -86,368 | 3.67% | 436,627,619 |
| 2018-10-26 | 2018-10-24 | 10.866 | 40,409,070 | +26,148 | 3.68% | 439,092,780 |
| 2018-10-25 | 2018-10-23 | 10.790 | 40,382,922 | -68,143 | 3.67% | 435,750,751 |
| 2018-10-24 | 2018-10-22 | 10.980 | 40,451,065 | +105,384 | 3.68% | 444,143,696 |
| 2018-10-23 | 2018-10-19 | 10.652 | 40,345,681 | +99,046 | 3.67% | 429,747,923 |
| 2018-10-22 | 2018-10-18 | 10.765 | 40,246,635 | -905,674 | 3.66% | 433,264,290 |
| 2018-10-19 | 2018-10-16 | 11.005 | 41,152,309 | -58,635 | 3.74% | 452,881,919 |
| 2018-10-18 | 2018-10-15 | 10.866 | 41,210,944 | -106,970 | 3.75% | 447,806,098 |
| 2018-10-16 | 2018-10-12 | 10.727 | 41,317,914 | +26,149 | 3.76% | 443,232,505 |
| 2018-10-15 | 2018-10-11 | 10.475 | 41,291,765 | +170,358 | 3.76% | 432,529,595 |
| 2018-10-12 | 2018-10-10 | 10.942 | 41,121,407 | +55,466 | 3.74% | 449,946,992 |
| 2018-10-11 | 2018-10-09 | 11.005 | 41,065,941 | +11,093 | 3.74% | 451,931,438 |
| 2018-10-10 | 2018-10-08 | 10.967 | 41,054,848 | +36,449 | 3.73% | 450,254,969 |
| 2018-09-28 | 2018-09-26 | 11.548 | 41,018,399 | -128,364 | 3.73% | 473,668,047 |
| 2018-09-21 | 2018-09-19 | 11.283 | 41,146,763 | -19,016 | 3.74% | 464,245,265 |
| 2018-09-20 | 2018-09-18 | 11.068 | 41,165,779 | -3,170 | 3.74% | 455,627,807 |
| 2018-09-19 | 2018-09-17 | 10.841 | 41,168,949 | -113,308 | 3.74% | 446,310,632 |
| 2018-09-18 | 2018-09-14 | 10.955 | 41,282,257 | -142,626 | 3.76% | 452,227,999 |
| 2018-09-17 | 2018-09-13 | 10.879 | 41,424,883 | -119,647 | 3.77% | 450,653,601 |
| 2018-09-14 | 2018-09-12 | 10.462 | 41,544,530 | -122,817 | 3.78% | 434,652,988 |
| 2018-09-13 | 2018-09-11 | 10.525 | 41,667,347 | +183,037 | 3.79% | 438,567,242 |
| 2018-09-12 | 2018-09-10 | 10.765 | 41,484,310 | +21,394 | 3.77% | 446,588,146 |
| 2018-09-11 | 2018-09-07 | 11.043 | 41,462,916 | +49,919 | 3.77% | 457,869,995 |
| 2018-09-10 | 2018-09-06 | 11.207 | 41,412,997 | -106,970 | 3.77% | 464,113,195 |
| 2018-09-07 | 2018-09-05 | 11.182 | 41,519,967 | +220,278 | 3.78% | 464,264,002 |
| 2018-09-06 | 2018-09-04 | 11.510 | 41,299,689 | -12,678 | 3.76% | 475,352,639 |
| 2018-09-05 | 2018-09-03 | 11.409 | 41,312,367 | -22,186 | 3.76% | 471,327,520 |
| 2018-09-04 | 2018-08-31 | 11.737 | 41,334,553 | -92,707 | 3.76% | 485,143,797 |
| 2018-09-03 | 2018-08-30 | 11.914 | 41,427,260 | +112,516 | 3.77% | 493,551,520 |
| 2018-08-31 | 2018-08-29 | 12.141 | 41,314,744 | -494,436 | 3.76% | 501,596,419 |
| 2018-08-30 | 2018-08-28 | 11.863 | 41,809,180 | +37,241 | 3.80% | 495,990,996 |
| 2018-08-29 | 2018-08-27 | 11.724 | 41,771,939 | +79,236 | 3.80% | 489,750,218 |
| 2018-08-28 | 2018-08-24 | 11.497 | 41,692,703 | -11,093 | 3.79% | 479,349,985 |
| 2018-08-27 | 2018-08-23 | 11.687 | 41,703,796 | +64,974 | 3.79% | 487,372,324 |
| 2018-08-24 | 2018-08-22 | 11.699 | 41,638,822 | +33,280 | 3.79% | 487,138,504 |
| 2018-08-23 | 2018-08-21 | 11.737 | 41,605,542 | -38,034 | 3.78% | 488,324,396 |
| 2018-08-22 | 2018-08-20 | 11.548 | 41,643,576 | -99,838 | 3.79% | 480,887,401 |
| 2018-08-21 | 2018-08-17 | 11.321 | 41,743,414 | -16,640 | 3.80% | 472,557,540 |
| 2018-08-20 | 2018-08-16 | 11.371 | 41,760,054 | +24,564 | 3.80% | 474,854,034 |
| 2018-08-17 | 2018-08-15 | 11.459 | 41,735,490 | +111,723 | 3.80% | 478,261,757 |
| 2018-08-16 | 2018-08-14 | 11.775 | 41,623,767 | +145,003 | 3.79% | 490,114,233 |
| 2018-08-15 | 2018-08-13 | 11.914 | 41,478,764 | +251,180 | 3.77% | 494,165,122 |
| 2018-08-14 | 2018-08-10 | 12.204 | 41,227,584 | +153,719 | 3.75% | 503,139,772 |
| 2018-08-13 | 2018-08-09 | 12.267 | 41,073,865 | +156,889 | 3.74% | 503,855,641 |
| 2018-08-10 | 2018-08-08 | 12.191 | 40,916,976 | +51,503 | 3.72% | 498,832,734 |
| 2018-08-09 | 2018-08-07 | 12.141 | 40,865,473 | -792 | 3.72% | 496,141,884 |
| 2018-08-08 | 2018-08-06 | 11.876 | 40,866,265 | +3,962 | 3.72% | 485,320,749 |
| 2018-08-07 | 2018-08-03 | 11.926 | 40,862,303 | +122,024 | 3.72% | 487,336,497 |
| 2018-08-06 | 2018-08-02 | 12.090 | 40,740,279 | -213,939 | 3.71% | 492,565,281 |
| 2018-08-03 | 2018-08-01 | 12.406 | 40,954,218 | +105,385 | 3.73% | 508,073,384 |
| 2018-08-02 | 2018-07-31 | 12.494 | 40,848,833 | -177,490 | 3.72% | 510,374,700 |
| 2018-08-01 | 2018-07-30 | 12.431 | 41,026,323 | -426,293 | 3.73% | 510,003,451 |
| 2018-07-31 | 2018-07-27 | 12.153 | 41,452,616 | +66,559 | 3.77% | 503,793,453 |
| 2018-07-30 | 2018-07-26 | 12.292 | 41,386,057 | +19,017 | 3.76% | 508,729,940 |
| 2018-07-27 | 2018-07-25 | 12.343 | 41,367,040 | +108,554 | 3.76% | 510,584,457 |
| 2018-07-26 | 2018-07-24 | 12.280 | 41,258,486 | -122,817 | 3.75% | 506,641,099 |
| 2018-07-25 | 2018-07-23 | 11.888 | 41,381,303 | +19,017 | 3.76% | 491,959,502 |
| 2018-07-24 | 2018-07-20 | 11.775 | 41,362,286 | +72,105 | 3.76% | 487,035,330 |
| 2018-07-23 | 2018-07-19 | 11.674 | 41,290,181 | -290,798 | 3.76% | 482,017,503 |
| 2018-07-20 | 2018-07-18 | 11.535 | 41,580,979 | -22,186 | 3.78% | 479,639,780 |
| 2018-07-19 | 2018-07-17 | 11.421 | 41,603,165 | +58,635 | 3.78% | 475,170,247 |
| 2018-07-18 | 2018-07-16 | 11.586 | 41,544,530 | -34,864 | 3.78% | 481,316,578 |
| 2018-07-17 | 2018-07-13 | 11.535 | 41,579,394 | +58,635 | 3.78% | 479,621,497 |
| 2018-07-16 | 2018-07-12 | 11.548 | 41,520,759 | +184,621 | 3.78% | 479,469,148 |
| 2018-07-13 | 2018-07-11 | 11.421 | 41,336,138 | -269,404 | 3.76% | 472,120,401 |
| 2018-07-12 | 2018-07-10 | 11.800 | 41,605,542 | +38,033 | 3.78% | 490,949,796 |
| 2018-07-11 | 2018-07-09 | 11.800 | 41,567,509 | +271,782 | 3.78% | 490,501,003 |
| 2018-07-10 | 2018-07-06 | 11.535 | 41,295,727 | +34,071 | 3.76% | 476,349,377 |
| 2018-07-09 | 2018-07-05 | 11.724 | 41,261,656 | +61,013 | 3.75% | 483,767,465 |
| 2018-07-06 | 2018-07-04 | 12.040 | 41,200,643 | +30,902 | 3.75% | 496,051,375 |
| 2018-07-05 | 2018-07-03 | 12.141 | 41,169,741 | -152,927 | 3.74% | 499,835,958 |
| 2018-07-04 | 2018-06-29 | 12.620 | 41,322,668 | +2,377 | 3.76% | 521,510,003 |
| 2018-07-03 | 2018-06-28 | 12.431 | 41,320,291 | -28,525 | 3.76% | 513,657,805 |
| 2018-06-29 | 2018-06-27 | 12.494 | 41,348,816 | -116,478 | 3.76% | 516,621,602 |
| 2018-06-28 | 2018-06-26 | 12.747 | 41,465,294 | -368,450 | 3.77% | 528,543,105 |
| 2018-06-27 | 2018-06-25 | 12.873 | 41,833,744 | -789,196 | 3.81% | 538,519,204 |
| 2018-06-26 | 2018-06-22 | 13.176 | 42,622,940 | +398,560 | 3.88% | 561,588,480 |
| 2018-06-25 | 2018-06-21 | 13.302 | 42,224,380 | +110,139 | 3.84% | 561,666,060 |
| 2018-06-22 | 2018-06-20 | 13.453 | 42,114,241 | -217,108 | 3.83% | 566,578,998 |
| 2018-06-21 | 2018-06-19 | 13.580 | 42,331,349 | -262,273 | 3.85% | 574,842,235 |
| 2018-06-20 | 2018-06-15 | 14.009 | 42,593,622 | +206,807 | 3.87% | 596,680,494 |
| 2018-06-19 | 2018-06-14 | 14.981 | 42,386,815 | -4,754 | 3.86% | 634,985,803 |
| 2018-06-15 | 2018-06-13 | 15.007 | 42,391,569 | +919,988 | 3.86% | 636,150,063 |
| 2018-06-14 | 2018-06-12 | 15.316 | 41,471,581 | -40,334 | 3.85% | 635,176,082 |
| 2018-06-13 | 2018-06-11 | 15.419 | 41,511,915 | -264,501 | 3.86% | 640,075,274 |
| 2018-06-12 | 2018-06-08 | 15.290 | 41,776,416 | +79,117 | 3.88% | 638,767,735 |
| 2018-06-11 | 2018-06-07 | 15.368 | 41,697,299 | +69,810 | 3.87% | 640,783,444 |
| 2018-06-08 | 2018-06-06 | 15.213 | 41,627,489 | -375,421 | 3.87% | 633,270,598 |
| 2018-06-07 | 2018-06-05 | 14.800 | 42,002,910 | +84,547 | 3.90% | 621,653,482 |
| 2018-06-06 | 2018-06-04 | 14.774 | 41,918,363 | -84,547 | 3.89% | 619,321,326 |
| 2018-06-05 | 2018-06-01 | 14.568 | 42,002,910 | -6,981 | 3.90% | 611,906,302 |
| 2018-06-04 | 2018-05-31 | 14.697 | 42,009,891 | +30,251 | 3.90% | 617,424,003 |
| 2018-06-01 | 2018-05-30 | 14.568 | 41,979,640 | -245,885 | 3.90% | 611,567,301 |
| 2018-05-31 | 2018-05-29 | 14.671 | 42,225,525 | -162,889 | 3.92% | 619,504,440 |
| 2018-05-30 | 2018-05-28 | 14.723 | 42,388,414 | -222,615 | 3.94% | 624,080,157 |
| 2018-05-29 | 2018-05-25 | 14.671 | 42,611,029 | +9,308 | 3.96% | 625,160,294 |
| 2018-05-28 | 2018-05-24 | 14.723 | 42,601,721 | -107,042 | 3.96% | 627,220,654 |
| 2018-05-25 | 2018-05-23 | 14.646 | 42,708,763 | -216,410 | 3.97% | 625,492,962 |
| 2018-05-24 | 2018-05-21 | 14.826 | 42,925,173 | +217,186 | 3.99% | 636,410,003 |
| 2018-05-23 | 2018-05-18 | 14.852 | 42,707,987 | -60,502 | 3.97% | 634,291,197 |
| 2018-05-21 | 2018-05-17 | 14.697 | 42,768,489 | -31,802 | 3.97% | 628,573,201 |
| 2018-05-18 | 2018-05-16 | 14.800 | 42,800,291 | -42,662 | 3.98% | 633,454,919 |
| 2018-05-17 | 2018-05-15 | 14.878 | 42,842,953 | -937,000 | 3.98% | 637,400,367 |
| 2018-05-16 | 2018-05-14 | 14.697 | 43,779,953 | +124,106 | 4.07% | 643,438,799 |
| 2018-05-15 | 2018-05-11 | 14.646 | 43,655,847 | +172,973 | 4.06% | 639,363,520 |
| 2018-05-14 | 2018-05-10 | 14.542 | 43,482,874 | -86,874 | 4.04% | 632,345,517 |
| 2018-05-11 | 2018-05-09 | 14.336 | 43,569,748 | -33,354 | 4.05% | 624,621,513 |
| 2018-05-10 | 2018-05-08 | 14.388 | 43,603,102 | -145,049 | 4.05% | 627,348,241 |
| 2018-05-09 | 2018-05-07 | 14.233 | 43,748,151 | +391,710 | 4.06% | 622,667,042 |
| 2018-05-08 | 2018-05-04 | 14.181 | 43,356,441 | +92,304 | 4.03% | 614,855,997 |
| 2018-05-07 | 2018-05-03 | 14.362 | 43,264,137 | -526,675 | 4.02% | 621,355,775 |
| 2018-05-04 | 2018-05-02 | 14.568 | 43,790,812 | -195,467 | 4.07% | 637,952,795 |
| 2018-04-27 | 2018-04-25 | 14.465 | 43,986,279 | +147,376 | 4.09% | 636,263,755 |
| 2018-04-26 | 2018-04-24 | 14.697 | 43,838,903 | +164,440 | 4.07% | 644,305,194 |
| 2018-04-25 | 2018-04-23 | 14.594 | 43,674,463 | +96,958 | 4.06% | 637,383,921 |
| 2018-04-24 | 2018-04-20 | 14.671 | 43,577,505 | -15,513 | 4.05% | 639,339,779 |
| 2018-04-23 | 2018-04-19 | 14.878 | 43,593,018 | -1,073,517 | 4.05% | 648,559,535 |
| 2018-04-20 | 2018-04-18 | 13.949 | 44,666,535 | -347,497 | 4.15% | 623,069,693 |
| 2018-04-19 | 2018-04-17 | 13.872 | 45,014,032 | -102,388 | 4.18% | 624,435,075 |
| 2018-04-18 | 2018-04-16 | 14.053 | 45,116,420 | +208,653 | 4.19% | 633,998,502 |
| 2018-04-17 | 2018-04-13 | 14.259 | 44,907,767 | +139,620 | 4.17% | 640,329,766 |
| 2018-04-16 | 2018-04-12 | 14.233 | 44,768,147 | -341,292 | 4.16% | 637,184,636 |
| 2018-04-13 | 2018-04-11 | 14.568 | 45,109,439 | -787,297 | 4.19% | 657,162,802 |
| 2018-04-12 | 2018-04-10 | 14.310 | 45,896,736 | -1,641,303 | 4.26% | 656,798,093 |
| 2018-04-11 | 2018-04-09 | 13.924 | 47,538,039 | -1,823,583 | 4.42% | 661,899,604 |
| 2018-04-04 | 2018-03-29 | 14.439 | 49,361,622 | -1,333,364 | 4.59% | 712,745,604 |
| 2018-04-03 | 2018-03-28 | 14.362 | 50,694,986 | -1,464,451 | 4.71% | 728,076,982 |
| 2018-03-29 | 2018-03-27 | 14.542 | 52,159,437 | -510,386 | 4.85% | 758,523,600 |
| 2018-03-28 | 2018-03-26 | 14.568 | 52,669,823 | +4,654 | 4.89% | 767,303,900 |
| 2018-03-27 | 2018-03-23 | 14.413 | 52,665,169 | -3,166,678 | 4.89% | 759,088,459 |
| 2018-03-26 | 2018-03-22 | 14.878 | 55,831,847 | +32,578 | 5.19% | 830,643,952 |
| 2018-03-23 | 2018-03-21 | 14.852 | 55,799,269 | -890,461 | 5.18% | 828,720,518 |
| 2018-03-22 | 2018-03-20 | 15.058 | 56,689,730 | +238,904 | 5.27% | 853,639,169 |
| 2018-03-21 | 2018-03-19 | 15.239 | 56,450,826 | -71,361 | 5.25% | 860,230,587 |
| 2018-03-20 | 2018-03-16 | 15.187 | 56,522,187 | -210,204 | 5.25% | 858,403,246 |
| 2018-03-19 | 2018-03-15 | 15.368 | 56,732,391 | -2,527,109 | 5.27% | 871,835,293 |
| 2018-03-16 | 2018-03-14 | 15.574 | 59,259,500 | +288,546 | 5.51% | 922,894,420 |
| 2018-03-15 | 2018-03-13 | 15.600 | 58,970,954 | -72,136 | 5.48% | 919,921,199 |
| 2018-03-14 | 2018-03-12 | 15.548 | 59,043,090 | +20,943 | 5.49% | 918,001,707 |
| 2018-03-13 | 2018-03-09 | 15.316 | 59,022,147 | +140,817 | 5.48% | 903,979,428 |
| 2018-03-12 | 2018-03-08 | 15.419 | 58,881,330 | -569,336 | 5.47% | 907,895,563 |
| 2018-03-09 | 2018-03-07 | 15.316 | 59,450,666 | -2,840,477 | 5.52% | 910,542,597 |
| 2018-03-08 | 2018-03-06 | 15.651 | 62,291,143 | +806,689 | 5.79% | 974,926,981 |
| 2018-03-07 | 2018-03-05 | 15.239 | 61,484,454 | -69,034 | 5.71% | 936,935,944 |
| 2018-03-06 | 2018-03-02 | 15.471 | 61,553,488 | -1,210,033 | 5.72% | 952,272,004 |
| 2018-03-05 | 2018-03-01 | 15.780 | 62,763,521 | +114,798 | 5.83% | 990,411,832 |
| 2018-03-02 | 2018-02-28 | 15.961 | 62,648,723 | -3,057,663 | 5.82% | 999,907,833 |
| 2018-03-01 | 2018-02-27 | 16.167 | 65,706,386 | -2,393,695 | 6.11% | 1,062,263,405 |
| 2018-02-28 | 2018-02-26 | 16.657 | 68,100,081 | +714,386 | 6.33% | 1,134,324,324 |
| 2018-02-27 | 2018-02-23 | 16.502 | 67,385,695 | -148,152 | 6.26% | 1,111,999,993 |
| 2018-02-26 | 2018-02-22 | 16.115 | 67,533,847 | +352,927 | 6.28% | 1,088,325,000 |
| 2018-02-14 | 2018-02-12 | 15.342 | 67,180,920 | -988,970 | 6.24% | 1,030,670,893 |
| 2018-02-13 | 2018-02-09 | 15.419 | 68,169,890 | -3,036,720 | 6.33% | 1,051,116,554 |
| 2018-02-12 | 2018-02-08 | 15.961 | 71,206,610 | -502,629 | 6.62% | 1,136,496,384 |
| 2018-02-09 | 2018-02-07 | 16.347 | 71,709,239 | -7,728,703 | 6.66% | 1,172,253,317 |
| 2018-02-08 | 2018-02-06 | 16.811 | 79,437,942 | +2,389,041 | 7.38% | 1,335,465,518 |
| 2018-02-07 | 2018-02-05 | 18.152 | 77,048,901 | +2,283,551 | 7.16% | 1,398,608,638 |
| 2018-02-06 | 2018-02-02 | 17.920 | 74,765,350 | +2,991,731 | 6.95% | 1,339,807,097 |
| 2018-02-05 | 2018-02-01 | 16.683 | 71,773,619 | -2,665,941 | 6.67% | 1,197,364,077 |
| 2018-02-02 | 2018-01-31 | 17.069 | 74,439,560 | -451,436 | 6.92% | 1,270,629,358 |
| 2018-02-01 | 2018-01-30 | 17.482 | 74,890,996 | +3,282,605 | 6.96% | 1,309,231,359 |
| 2018-01-31 | 2018-01-29 | 17.714 | 71,608,391 | +3,927,955 | 6.65% | 1,268,462,847 |
| 2018-01-30 | 2018-01-26 | 17.327 | 67,680,436 | +2,742,744 | 6.29% | 1,172,707,005 |
| 2018-01-29 | 2018-01-25 | 17.172 | 64,937,692 | +1,026,201 | 6.03% | 1,115,136,874 |
| 2018-01-26 | 2018-01-24 | 16.631 | 63,911,491 | -842,369 | 5.94% | 1,062,908,213 |
| 2018-01-25 | 2018-01-23 | 16.631 | 64,753,860 | -42,662 | 6.02% | 1,076,917,602 |
| 2018-01-24 | 2018-01-22 | 16.579 | 64,796,522 | +338,189 | 6.02% | 1,074,285,631 |
| 2018-01-23 | 2018-01-19 | 16.450 | 64,458,333 | +241,231 | 5.99% | 1,060,368,572 |
| 2018-01-22 | 2018-01-18 | 16.218 | 64,217,102 | +63,605 | 5.97% | 1,041,498,016 |
| 2018-01-19 | 2018-01-17 | 16.373 | 64,153,497 | -493,322 | 5.96% | 1,050,391,403 |
| 2018-01-18 | 2018-01-16 | 16.786 | 64,646,819 | -1,259,676 | 6.01% | 1,085,138,687 |
| 2018-01-17 | 2018-01-15 | 16.837 | 65,906,495 | +487,116 | 6.12% | 1,109,681,883 |
| 2018-01-16 | 2018-01-12 | 17.121 | 65,419,379 | -539,085 | 6.08% | 1,120,035,003 |
| 2018-01-15 | 2018-01-11 | 17.198 | 65,958,464 | +940,878 | 6.13% | 1,134,366,692 |
| 2018-01-12 | 2018-01-10 | 17.147 | 65,017,586 | -1,042,490 | 6.04% | 1,114,832,407 |
| 2018-01-11 | 2018-01-09 | 16.837 | 66,060,076 | +397,915 | 6.14% | 1,112,267,760 |
| 2018-01-10 | 2018-01-08 | 17.043 | 65,662,161 | +993,624 | 6.10% | 1,119,112,457 |
| 2018-01-09 | 2018-01-05 | 16.683 | 64,668,537 | +872,620 | 6.01% | 1,078,833,479 |
| 2018-01-08 | 2018-01-04 | 16.708 | 63,795,917 | +3,998,541 | 5.93% | 1,065,920,927 |
| 2018-01-05 | 2018-01-03 | 16.502 | 59,797,376 | +650,781 | 5.56% | 986,777,412 |
| 2018-01-04 | 2018-01-02 | 16.528 | 59,146,595 | +296,292 | 5.50% | 977,563,271 |
| 2018-01-03 | 2017-12-29 | 15.986 | 58,850,303 | +2,523,230 | 5.47% | 940,800,396 |
| 2018-01-02 | 2017-12-28 | 16.038 | 56,327,073 | +3,748,778 | 5.23% | 903,367,927 |
| 2017-12-29 | 2017-12-27 | 15.677 | 52,578,295 | +1,580,801 | 4.89% | 824,265,603 |
| 2017-12-28 | 2017-12-22 | 15.161 | 50,997,494 | +222,615 | 4.74% | 773,184,716 |
| 2017-12-27 | 2017-12-21 | 15.110 | 50,774,879 | +245,885 | 4.72% | 767,191,199 |
| 2017-12-22 | 2017-12-20 | 14.852 | 50,528,994 | -2,327 | 4.70% | 750,447,360 |
| 2017-12-21 | 2017-12-19 | 14.878 | 50,531,321 | -157,460 | 4.70% | 751,784,840 |
| 2017-12-20 | 2017-12-18 | 14.542 | 50,688,781 | +702,751 | 4.71% | 737,136,727 |
| 2017-12-19 | 2017-12-15 | 14.439 | 49,986,030 | +38,783 | 4.64% | 721,761,598 |
| 2017-12-18 | 2017-12-14 | 14.620 | 49,947,247 | +31,026 | 4.64% | 730,216,620 |
| 2017-12-15 | 2017-12-13 | 14.542 | 49,916,221 | +94,631 | 4.64% | 725,901,847 |
| 2017-12-14 | 2017-12-12 | 14.388 | 49,821,590 | +39,559 | 4.63% | 716,817,965 |
| 2017-12-13 | 2017-12-11 | 14.439 | 49,782,031 | +23,270 | 4.63% | 718,816,002 |
| 2017-12-12 | 2017-12-08 | 14.491 | 49,758,761 | +17,840 | 4.62% | 721,046,000 |
| 2017-12-11 | 2017-12-07 | 14.413 | 49,740,921 | +144,274 | 4.62% | 716,939,864 |
| 2017-12-08 | 2017-12-06 | 14.749 | 49,596,647 | -45,765 | 4.61% | 731,485,033 |
| 2017-12-07 | 2017-12-05 | 15.522 | 49,642,412 | -305,611 | 4.61% | 770,560,006 |
| 2017-12-06 | 2017-12-04 | 15.574 | 49,948,023 | -1,369,820 | 4.64% | 777,879,525 |
| 2017-12-05 | 2017-12-01 | 15.342 | 51,317,843 | +49,642 | 4.77% | 787,304,000 |
| 2017-12-04 | 2017-11-30 | 15.677 | 51,268,201 | -31,026 | 4.76% | 803,727,367 |
| 2017-12-01 | 2017-11-29 | 15.703 | 51,299,227 | -6,981 | 4.77% | 805,536,479 |
| 2017-11-30 | 2017-11-28 | 15.677 | 51,306,208 | +1,327,934 | 4.77% | 804,323,199 |
| 2017-11-29 | 2017-11-27 | 15.522 | 49,978,274 | +1,139,449 | 4.64% | 775,773,327 |
| 2017-11-28 | 2017-11-24 | 15.600 | 48,838,825 | +1,899,598 | 4.54% | 761,864,399 |
| 2017-11-27 | 2017-11-23 | 15.471 | 46,939,227 | +1,019,221 | 4.36% | 726,179,998 |
| 2017-11-24 | 2017-11-22 | 15.161 | 45,920,006 | +775 | 4.27% | 696,203,754 |
| 2017-11-23 | 2017-11-21 | 14.852 | 45,919,231 | -11,635 | 4.27% | 681,984,004 |
| 2017-11-22 | 2017-11-20 | 14.774 | 45,930,866 | -271,482 | 4.27% | 678,603,905 |
| 2017-11-21 | 2017-11-17 | 15.032 | 46,202,348 | -75,239 | 4.29% | 694,527,906 |
| 2017-11-20 | 2017-11-16 | 15.264 | 46,277,587 | +196,243 | 4.30% | 706,398,082 |
| 2017-11-17 | 2017-11-15 | 15.574 | 46,081,344 | -36,456 | 4.28% | 717,660,717 |
| 2017-11-16 | 2017-11-14 | 15.780 | 46,117,800 | +48,866 | 4.29% | 727,741,434 |
| 2017-11-15 | 2017-11-13 | 15.832 | 46,068,934 | +62,829 | 4.28% | 729,346,046 |
| 2017-11-14 | 2017-11-10 | 15.909 | 46,006,105 | -400,242 | 4.27% | 731,910,081 |
| 2017-11-13 | 2017-11-09 | 16.012 | 46,406,347 | +50,418 | 4.31% | 743,063,762 |
| 2017-11-10 | 2017-11-08 | 16.012 | 46,355,929 | -44,213 | 4.31% | 742,256,463 |
| 2017-11-09 | 2017-11-07 | 16.038 | 46,400,142 | +10,860 | 4.31% | 744,160,807 |
| 2017-11-08 | 2017-11-06 | 15.909 | 46,389,282 | +214,858 | 4.31% | 738,006,035 |
| 2017-11-07 | 2017-11-03 | 15.986 | 46,174,424 | +76,015 | 4.29% | 738,159,604 |
| 2017-11-06 | 2017-11-02 | 16.089 | 46,098,409 | -64,380 | 4.28% | 741,698,883 |
| 2017-11-03 | 2017-11-01 | 16.141 | 46,162,789 | +158,235 | 4.29% | 745,115,283 |
| 2017-11-02 | 2017-10-31 | 16.038 | 46,004,554 | +74,464 | 4.27% | 737,816,406 |
| 2017-11-01 | 2017-10-30 | 15.909 | 45,930,090 | -187,710 | 4.27% | 730,700,760 |
| 2017-10-31 | 2017-10-27 | 16.322 | 46,117,800 | +237,352 | 4.29% | 752,712,954 |
| 2017-10-30 | 2017-10-26 | 16.683 | 45,880,448 | +34,130 | 4.26% | 765,401,007 |
| 2017-10-27 | 2017-10-25 | 16.605 | 45,846,318 | -131,863 | 4.26% | 761,285,273 |
| 2017-10-26 | 2017-10-24 | 16.554 | 45,978,181 | +376,972 | 4.27% | 761,103,839 |
| 2017-10-25 | 2017-10-23 | 16.476 | 45,601,209 | +220,288 | 4.24% | 751,336,200 |
| 2017-10-24 | 2017-10-20 | 16.631 | 45,380,921 | +13,186 | 4.22% | 754,727,403 |
| 2017-10-23 | 2017-10-19 | 16.373 | 45,367,735 | +349,049 | 4.22% | 742,810,307 |
| 2017-10-20 | 2017-10-18 | 16.863 | 45,018,686 | +1,036,285 | 4.18% | 759,150,114 |
| 2017-10-19 | 2017-10-17 | 17.095 | 43,982,401 | +1,214,688 | 4.09% | 751,881,780 |
| 2017-10-18 | 2017-10-16 | 16.708 | 42,767,713 | +440,576 | 3.97% | 714,575,516 |
| 2017-10-17 | 2017-10-13 | 16.167 | 42,327,137 | +191,589 | 3.93% | 684,295,263 |
| 2017-10-16 | 2017-10-12 | 16.167 | 42,135,548 | +372,318 | 3.92% | 681,197,877 |
| 2017-10-13 | 2017-10-11 | 15.986 | 41,763,230 | +244,334 | 3.88% | 667,640,799 |
| 2017-10-12 | 2017-10-10 | 15.935 | 41,518,896 | -531,329 | 3.86% | 661,593,715 |
| 2017-10-11 | 2017-10-09 | 16.089 | 42,050,225 | -373,870 | 3.91% | 676,565,756 |
| 2017-09-29 | 2017-09-27 | 15.754 | 42,424,095 | -63,604 | 3.94% | 668,360,685 |
| 2017-09-28 | 2017-09-26 | 15.625 | 42,487,699 | -888,134 | 3.95% | 663,885,120 |
| 2017-09-27 | 2017-09-25 | 15.935 | 43,375,833 | +217,961 | 4.03% | 691,183,563 |
| 2017-09-26 | 2017-09-22 | 16.270 | 43,157,872 | +9,308 | 4.01% | 702,176,807 |
| 2017-09-25 | 2017-09-21 | 16.399 | 43,148,564 | +88,426 | 4.01% | 707,588,166 |
| 2017-09-22 | 2017-09-20 | 16.760 | 43,060,138 | -235,802 | 4.00% | 721,681,999 |
| 2017-09-21 | 2017-09-19 | 16.476 | 43,295,940 | -1,146,429 | 4.02% | 713,354,048 |
| 2017-09-20 | 2017-09-18 | 16.657 | 44,442,369 | +428,166 | 4.13% | 740,264,321 |
| 2017-09-19 | 2017-09-15 | 16.502 | 44,014,203 | +281,565 | 4.09% | 726,323,197 |
| 2017-09-18 | 2017-09-14 | 16.708 | 43,732,638 | -4,412,745 | 4.06% | 730,697,766 |
| 2017-09-15 | 2017-09-13 | 17.533 | 48,145,383 | +548,394 | 4.47% | 844,152,007 |
| 2017-09-14 | 2017-09-12 | 17.611 | 47,596,989 | +413,428 | 4.42% | 838,218,578 |
| 2017-09-13 | 2017-09-11 | 17.250 | 47,183,561 | +486,341 | 4.38% | 813,905,402 |
| 2017-09-12 | 2017-09-08 | 17.404 | 46,697,220 | -248,212 | 4.34% | 812,740,493 |
| 2017-09-11 | 2017-09-07 | 17.301 | 46,945,432 | -644,576 | 4.36% | 812,218,652 |
| 2017-09-08 | 2017-09-06 | 17.585 | 47,590,008 | -127,984 | 4.42% | 836,868,558 |
| 2017-09-07 | 2017-09-05 | 17.894 | 47,717,992 | +188,486 | 4.43% | 853,883,712 |
| 2017-09-06 | 2017-09-04 | 17.817 | 47,529,506 | +926,916 | 4.42% | 846,834,312 |
| 2017-09-05 | 2017-09-01 | 17.714 | 46,602,590 | -202,447 | 4.33% | 825,512,948 |
| 2017-09-04 | 2017-08-31 | 17.508 | 46,805,037 | -134,966 | 4.35% | 819,444,351 |
| 2017-09-01 | 2017-08-30 | 17.327 | 46,940,003 | +911,404 | 4.36% | 813,335,043 |
| 2017-08-31 | 2017-08-29 | 17.198 | 46,028,599 | +861,761 | 4.28% | 791,608,937 |
| 2017-08-30 | 2017-08-28 | 16.940 | 45,166,838 | -1,621,135 | 4.20% | 765,142,201 |
| 2017-08-28 | 2017-08-24 | 16.579 | 46,787,973 | +172,973 | 4.35% | 775,715,201 |
| 2017-08-25 | 2017-08-22 | 16.863 | 46,615,000 | +221,064 | 4.33% | 786,068,758 |
| 2017-08-24 | 2017-08-21 | 16.734 | 46,393,936 | +110,144 | 4.31% | 776,359,755 |
| 2017-08-22 | 2017-08-18 | 16.837 | 46,283,792 | +375,421 | 4.30% | 779,290,197 |
| 2017-08-21 | 2017-08-17 | 17.095 | 45,908,371 | +4,096,274 | 4.27% | 784,806,353 |
| 2017-08-18 | 2017-08-16 | 16.657 | 41,812,097 | -504,956 | 3.89% | 696,452,603 |
| 2017-08-17 | 2017-08-15 | 16.425 | 42,317,053 | -3,260,110 | 3.93% | 695,043,436 |
| 2017-08-16 | 2017-08-14 | 16.863 | 45,577,163 | -24,822 | 4.23% | 768,567,712 |
| 2017-08-15 | 2017-08-11 | 16.683 | 45,601,985 | -850,126 | 4.24% | 760,755,545 |
| 2017-08-14 | 2017-08-10 | 17.662 | 46,452,111 | -1,067,312 | 4.32% | 820,451,900 |
| 2017-08-11 | 2017-08-09 | 18.333 | 47,519,423 | +774,887 | 4.42% | 871,159,863 |
| 2017-08-10 | 2017-08-08 | 18.126 | 46,744,536 | +2,298,289 | 4.34% | 847,311,844 |
| 2017-08-09 | 2017-08-07 | 17.972 | 44,446,247 | +51,193 | 4.13% | 798,775,935 |
| 2017-08-08 | 2017-08-04 | 17.714 | 44,395,054 | +69,810 | 4.13% | 786,408,908 |
| 2017-08-07 | 2017-08-03 | 17.714 | 44,325,244 | +200,121 | 4.12% | 785,172,302 |
| 2017-08-04 | 2017-08-02 | 17.894 | 44,125,123 | +35,681 | 4.10% | 789,591,561 |
| 2017-08-03 | 2017-08-01 | 17.946 | 44,089,442 | -532,105 | 4.10% | 791,226,712 |
| 2017-08-02 | 2017-07-31 | 18.384 | 44,621,547 | -351,375 | 4.15% | 820,335,019 |
| 2017-08-01 | 2017-07-28 | 17.533 | 44,972,922 | +982,764 | 4.18% | 788,527,996 |
| 2017-07-31 | 2017-07-27 | 17.920 | 43,990,158 | -1,013,015 | 4.09% | 788,310,707 |
| 2017-07-28 | 2017-07-26 | 17.817 | 45,003,173 | -1,361,288 | 4.18% | 801,822,578 |
| 2017-07-27 | 2017-07-25 | 17.018 | 46,364,461 | -314,919 | 4.31% | 789,016,798 |
| 2017-07-26 | 2017-07-24 | 16.760 | 46,679,380 | -618,979 | 4.34% | 782,339,998 |
| 2017-07-25 | 2017-07-21 | 16.940 | 47,298,359 | -881,928 | 4.39% | 801,250,921 |
| 2017-07-24 | 2017-07-20 | 17.069 | 48,180,287 | +221,839 | 4.48% | 822,402,593 |
| 2017-07-21 | 2017-07-19 | 17.662 | 47,958,448 | +2,829,618 | 4.46% | 847,057,302 |
| 2017-07-20 | 2017-07-18 | 17.198 | 45,128,830 | +114,022 | 4.19% | 776,134,532 |
| 2017-07-19 | 2017-07-17 | 16.502 | 45,014,808 | +347,497 | 4.18% | 742,835,200 |
| 2017-07-18 | 2017-07-14 | 16.399 | 44,667,311 | -1,343,448 | 4.15% | 732,493,918 |
| 2017-07-17 | 2017-07-13 | 16.373 | 46,010,759 | +2,669,831 | 4.28% | 753,338,601 |
| 2017-07-14 | 2017-07-12 | 16.012 | 43,340,928 | -140,395 | 4.03% | 693,979,921 |
| 2017-07-13 | 2017-07-11 | 16.089 | 43,481,323 | -798,157 | 4.04% | 699,591,361 |
| 2017-07-12 | 2017-07-10 | 16.115 | 44,279,480 | +301,733 | 4.11% | 713,575,003 |
| 2017-07-11 | 2017-07-07 | 16.399 | 43,977,747 | +547,618 | 4.09% | 721,185,840 |
| 2017-07-10 | 2017-07-06 | 16.244 | 43,430,129 | +197,794 | 4.04% | 705,486,597 |
| 2017-07-07 | 2017-07-05 | 16.322 | 43,232,335 | -111,696 | 4.02% | 705,617,757 |
| 2017-07-06 | 2017-07-04 | 16.064 | 43,344,031 | +1,445,836 | 4.03% | 696,264,806 |
| 2017-07-05 | 2017-07-03 | 16.502 | 41,898,195 | +2,471,261 | 3.89% | 691,404,794 |
| 2017-07-04 | 2017-06-30 | 16.528 | 39,426,934 | +4,747,056 | 3.66% | 651,640,599 |
| 2017-07-03 | 2017-06-29 | 15.986 | 34,679,878 | +267,603 | 3.22% | 554,403,993 |
| 2017-06-30 | 2017-06-28 | 15.522 | 34,412,275 | -134,965 | 3.20% | 534,154,602 |
| 2017-06-29 | 2017-06-27 | 15.316 | 34,547,240 | -159,787 | 3.21% | 529,123,318 |
| 2017-06-28 | 2017-06-26 | 15.368 | 34,707,027 | +14,738 | 3.22% | 533,360,405 |
| 2017-06-27 | 2017-06-23 | 15.342 | 34,692,289 | +228,820 | 3.22% | 532,239,399 |
| 2017-06-26 | 2017-06-22 | 15.393 | 34,463,469 | +193,916 | 3.20% | 530,506,146 |
| 2017-06-23 | 2017-06-21 | 15.342 | 34,269,553 | -79,118 | 3.18% | 525,753,901 |
| 2017-06-22 | 2017-06-20 | 15.445 | 34,348,671 | -3,878 | 3.19% | 530,510,348 |
| 2017-06-21 | 2017-06-19 | 15.368 | 34,352,549 | -341,291 | 3.19% | 527,912,963 |
| 2017-06-20 | 2017-06-16 | 15.161 | 34,693,840 | -1,187,540 | 3.22% | 526,001,274 |
| 2017-06-19 | 2017-06-15 | 15.419 | 35,881,380 | +16,289 | 3.33% | 553,257,641 |
| 2017-06-16 | 2017-06-14 | 15.754 | 35,865,091 | +76,791 | 3.33% | 565,028,359 |
| 2017-06-15 | 2017-06-13 | 15.780 | 35,788,300 | +44,212 | 3.33% | 564,741,353 |
| 2017-06-14 | 2017-06-12 | 15.290 | 35,744,088 | -3,878 | 3.32% | 546,532,525 |
| 2017-06-13 | 2017-06-09 | 15.514 | 35,747,966 | +118,676 | 3.32% | 554,597,951 |
| 2017-06-12 | 2017-06-08 | 15.566 | 35,629,290 | +301,056 | 3.31% | 554,621,071 |
| 2017-06-09 | 2017-06-07 | 15.566 | 35,328,234 | +175,827 | 3.33% | 549,934,702 |
| 2017-06-08 | 2017-06-06 | 14.939 | 35,152,407 | +45,868 | 3.31% | 525,125,862 |
| 2017-06-07 | 2017-06-05 | 14.965 | 35,106,539 | +26,756 | 3.31% | 525,359,121 |
| 2017-06-06 | 2017-06-02 | 15.069 | 35,079,783 | +48,162 | 3.31% | 528,629,765 |
| 2017-06-05 | 2017-06-01 | 15.226 | 35,031,621 | +16,053 | 3.30% | 533,402,995 |
| 2017-06-02 | 2017-05-31 | 15.331 | 35,015,568 | -97,851 | 3.30% | 536,822,887 |
| 2017-05-26 | 2017-05-24 | 15.096 | 35,113,419 | -532,068 | 3.31% | 530,055,278 |
| 2017-05-25 | 2017-05-23 | 15.226 | 35,645,487 | +165,125 | 3.36% | 542,749,921 |
| 2017-05-24 | 2017-05-22 | 15.514 | 35,480,362 | +50,454 | 3.35% | 550,446,313 |
| 2017-05-23 | 2017-05-19 | 15.305 | 35,429,908 | -72,624 | 3.34% | 542,248,204 |
| 2017-05-22 | 2017-05-18 | 15.226 | 35,502,532 | -114,670 | 3.35% | 540,573,241 |
| 2017-05-19 | 2017-05-17 | 15.409 | 35,617,202 | +13,761 | 3.36% | 548,841,984 |
| 2017-05-18 | 2017-05-16 | 15.488 | 35,603,441 | -238,514 | 3.36% | 551,424,314 |
| 2017-05-17 | 2017-05-15 | 15.357 | 35,841,955 | -33,636 | 3.38% | 550,429,907 |
| 2017-05-16 | 2017-05-12 | 15.096 | 35,875,591 | -136,839 | 3.38% | 541,560,660 |
| 2017-05-15 | 2017-05-11 | 15.043 | 36,012,430 | +84,091 | 3.40% | 541,741,996 |
| 2017-05-12 | 2017-05-10 | 14.991 | 35,928,339 | -199,526 | 3.39% | 538,597,078 |
| 2017-05-11 | 2017-05-09 | 15.122 | 36,127,865 | -590,931 | 3.41% | 546,314,047 |
| 2017-05-10 | 2017-05-08 | 14.965 | 36,718,796 | -25,992 | 3.46% | 549,486,077 |
| 2017-05-09 | 2017-05-05 | 15.096 | 36,744,788 | -102,438 | 3.46% | 554,681,640 |
| 2017-05-08 | 2017-05-04 | 15.462 | 36,847,226 | +129,959 | 3.47% | 569,723,994 |
| 2017-05-05 | 2017-05-02 | 15.854 | 36,717,267 | -22,170 | 3.46% | 582,123,596 |
| 2017-05-04 | 2017-04-28 | 15.880 | 36,739,437 | -28,285 | 3.46% | 583,436,264 |
| 2017-05-02 | 2017-04-27 | 15.671 | 36,767,722 | -51,219 | 3.47% | 576,190,080 |
| 2017-04-28 | 2017-04-26 | 15.776 | 36,818,941 | +79,504 | 3.47% | 580,845,778 |
| 2017-04-27 | 2017-04-25 | 15.697 | 36,739,437 | +246,158 | 3.46% | 576,708,004 |
| 2017-04-26 | 2017-04-24 | 15.645 | 36,493,279 | -29,814 | 3.44% | 570,934,521 |
| 2017-04-25 | 2017-04-21 | 15.828 | 36,523,093 | -3,822 | 3.44% | 578,089,599 |
| 2017-04-24 | 2017-04-20 | 15.776 | 36,526,915 | -12,996 | 3.44% | 576,238,853 |
| 2017-04-21 | 2017-04-19 | 15.776 | 36,539,911 | -197,232 | 3.44% | 576,443,875 |
| 2017-04-20 | 2017-04-18 | 16.064 | 36,737,143 | -364,650 | 3.46% | 590,127,674 |
| 2017-04-19 | 2017-04-13 | 16.299 | 37,101,793 | +180,414 | 3.50% | 604,721,175 |
| 2017-04-18 | 2017-04-12 | 16.718 | 36,921,379 | -170,476 | 3.48% | 617,235,652 |
| 2017-04-13 | 2017-04-11 | 16.691 | 37,091,855 | -69,567 | 3.50% | 619,115,196 |
| 2017-04-12 | 2017-04-10 | 16.587 | 37,161,422 | -3,222,985 | 3.50% | 616,387,487 |
| 2017-04-11 | 2017-04-07 | 16.770 | 40,384,407 | +1,223,909 | 3.81% | 677,242,137 |
| 2017-04-10 | 2017-04-06 | 16.534 | 39,160,498 | +338,658 | 3.69% | 647,496,635 |
| 2017-04-07 | 2017-04-05 | 16.587 | 38,821,840 | -1,780,440 | 3.66% | 643,928,437 |
| 2017-03-31 | 2017-03-29 | 16.220 | 40,602,280 | +312,666 | 3.83% | 658,588,803 |
| 2017-03-30 | 2017-03-28 | 16.142 | 40,289,614 | -406,695 | 3.80% | 650,355,028 |
| 2017-03-29 | 2017-03-27 | 16.011 | 40,696,309 | -527,481 | 3.84% | 651,596,399 |
| 2017-03-28 | 2017-03-24 | 16.508 | 41,223,790 | +366,943 | 3.89% | 680,533,499 |
| 2017-03-27 | 2017-03-23 | 16.613 | 40,856,847 | -156,715 | 3.85% | 678,751,504 |
| 2017-03-24 | 2017-03-22 | 16.639 | 41,013,562 | -1,252,194 | 3.87% | 682,427,998 |
| 2017-03-23 | 2017-03-21 | 16.953 | 42,265,756 | +97,851 | 3.98% | 716,532,476 |
| 2017-03-22 | 2017-03-20 | 17.110 | 42,167,905 | +194,939 | 3.98% | 721,492,805 |
| 2017-03-21 | 2017-03-17 | 17.241 | 41,972,966 | +146,777 | 3.96% | 723,647,899 |
| 2017-03-20 | 2017-03-16 | 17.424 | 41,826,189 | +45,104 | 3.94% | 728,777,165 |
| 2017-03-17 | 2017-03-15 | 17.032 | 41,781,085 | +132,252 | 3.94% | 711,595,075 |
| 2017-03-16 | 2017-03-14 | 16.848 | 41,648,833 | +152,893 | 3.93% | 701,715,284 |
| 2017-03-15 | 2017-03-13 | 16.875 | 41,495,940 | +278,266 | 3.91% | 700,224,905 |
| 2017-03-14 | 2017-03-10 | 16.220 | 41,217,674 | +243,100 | 3.89% | 668,570,794 |
| 2017-03-13 | 2017-03-09 | 16.404 | 40,974,574 | -690,313 | 3.86% | 672,131,453 |
| 2017-03-10 | 2017-03-08 | 16.848 | 41,664,887 | +45,104 | 3.93% | 701,985,768 |
| 2017-03-09 | 2017-03-07 | 17.032 | 41,619,783 | +434,216 | 3.92% | 708,847,858 |
| 2017-03-08 | 2017-03-06 | 17.084 | 41,185,567 | +770,581 | 3.88% | 703,607,503 |
| 2017-03-07 | 2017-03-03 | 17.005 | 40,414,986 | -3,822 | 3.81% | 687,271,003 |
| 2017-03-06 | 2017-03-02 | 17.215 | 40,418,808 | +134,546 | 3.81% | 695,795,518 |
| 2017-03-03 | 2017-03-01 | 17.424 | 40,284,262 | +67,273 | 3.80% | 701,910,716 |
| 2017-03-02 | 2017-02-28 | 17.110 | 40,216,989 | -1,304,943 | 3.79% | 688,112,635 |
| 2017-03-01 | 2017-02-27 | 17.319 | 41,521,932 | +71,096 | 3.91% | 719,130,608 |
| 2017-02-28 | 2017-02-24 | 17.293 | 41,450,836 | -666,614 | 3.91% | 716,814,835 |
| 2017-02-27 | 2017-02-23 | 18.209 | 42,117,450 | +269,092 | 3.97% | 766,908,480 |
| 2017-02-24 | 2017-02-22 | 18.680 | 41,848,358 | +366,179 | 3.95% | 781,715,756 |
| 2017-02-23 | 2017-02-21 | 18.156 | 41,482,179 | +86,384 | 3.91% | 753,170,434 |
| 2017-02-22 | 2017-02-20 | 17.921 | 41,395,795 | -23,698 | 3.90% | 741,855,004 |
| 2017-02-21 | 2017-02-17 | 17.659 | 41,419,493 | +159,773 | 3.90% | 731,443,497 |
| 2017-02-20 | 2017-02-16 | 17.921 | 41,259,720 | +589,403 | 3.89% | 739,416,401 |
| 2017-02-17 | 2017-02-15 | 17.895 | 40,670,317 | -512,192 | 3.83% | 727,789,676 |
| 2017-02-16 | 2017-02-14 | 18.523 | 41,182,509 | +710,188 | 3.88% | 762,813,361 |
| 2017-02-15 | 2017-02-13 | 18.706 | 40,472,321 | +506,076 | 3.82% | 757,070,605 |
| 2017-02-14 | 2017-02-10 | 18.026 | 39,966,245 | +325,663 | 3.77% | 720,418,405 |
| 2017-02-13 | 2017-02-09 | 17.738 | 39,640,582 | -1,139,054 | 3.74% | 703,140,231 |
| 2017-02-10 | 2017-02-08 | 17.476 | 40,779,636 | +800,395 | 3.84% | 712,675,844 |
| 2017-02-09 | 2017-02-07 | 17.084 | 39,979,241 | -26,756 | 3.77% | 682,998,827 |
| 2017-02-08 | 2017-02-06 | 16.927 | 40,005,997 | -189,587 | 3.77% | 677,176,082 |
| 2017-02-07 | 2017-02-03 | 17.319 | 40,195,584 | -1,749,097 | 3.79% | 696,159,195 |
| 2017-01-26 | 2017-01-24 | 16.796 | 41,944,681 | +2,957,716 | 3.95% | 704,505,123 |
| 2017-01-25 | 2017-01-23 | 16.011 | 38,986,965 | +176,592 | 3.68% | 624,227,765 |
| 2017-01-24 | 2017-01-20 | 15.697 | 38,810,373 | -15,290 | 3.66% | 609,215,997 |
| 2017-01-23 | 2017-01-19 | 15.828 | 38,825,663 | -97,851 | 3.66% | 614,534,808 |
| 2017-01-20 | 2017-01-18 | 15.645 | 38,923,514 | -144,484 | 3.67% | 608,955,359 |
| 2017-01-19 | 2017-01-17 | 15.462 | 39,067,998 | -114,670 | 3.68% | 604,061,100 |
| 2017-01-18 | 2017-01-16 | 15.514 | 39,182,668 | -327,955 | 3.69% | 607,884,303 |
| 2017-01-17 | 2017-01-13 | 15.383 | 39,510,623 | +181,942 | 3.73% | 607,803,834 |
| 2017-01-16 | 2017-01-12 | 15.514 | 39,328,681 | -168,182 | 3.71% | 610,149,565 |
| 2017-01-13 | 2017-01-11 | 15.619 | 39,496,863 | -480,849 | 3.72% | 616,892,040 |
| 2017-01-12 | 2017-01-10 | 14.965 | 39,977,712 | +238,513 | 3.77% | 598,254,805 |
| 2017-01-11 | 2017-01-09 | 14.625 | 39,739,199 | -521,365 | 3.75% | 581,169,947 |
| 2017-01-10 | 2017-01-06 | 14.860 | 40,260,564 | -541,241 | 3.80% | 598,274,403 |
| 2017-01-09 | 2017-01-05 | 14.755 | 40,801,805 | -2,898,853 | 3.85% | 602,047,436 |
| 2017-01-06 | 2017-01-04 | 14.284 | 43,700,658 | +98,616 | 4.12% | 624,241,806 |
| 2017-01-05 | 2017-01-03 | 14.520 | 43,602,042 | +80,269 | 4.11% | 633,099,606 |
| 2017-01-04 | 2016-12-30 | 14.154 | 43,521,773 | -907,420 | 4.10% | 615,993,424 |
| 2017-01-03 | 2016-12-29 | 14.258 | 44,429,193 | -12,231 | 4.19% | 633,486,200 |
| 2016-12-30 | 2016-12-28 | 14.101 | 44,441,424 | +398,286 | 4.19% | 626,684,514 |
| 2016-12-29 | 2016-12-23 | 13.944 | 44,043,138 | +51,984 | 4.15% | 614,154,580 |
| 2016-12-28 | 2016-12-22 | 13.918 | 43,991,154 | +211,756 | 4.15% | 612,278,795 |
| 2016-12-23 | 2016-12-21 | 14.625 | 43,779,398 | -38,223 | 4.13% | 640,256,247 |
| 2016-12-22 | 2016-12-20 | 14.625 | 43,817,621 | +37,459 | 4.13% | 640,815,243 |
| 2016-12-21 | 2016-12-19 | 14.912 | 43,780,162 | -225,517 | 4.13% | 652,866,601 |
| 2016-12-20 | 2016-12-16 | 14.886 | 44,005,679 | +197,996 | 4.15% | 655,078,317 |
| 2016-12-19 | 2016-12-15 | 15.488 | 43,807,683 | -900,540 | 4.13% | 678,491,204 |
| 2016-12-16 | 2016-12-14 | 16.090 | 44,708,223 | +165,889 | 4.22% | 719,340,903 |
| 2016-12-15 | 2016-12-13 | 16.220 | 44,542,334 | -279,030 | 4.20% | 722,498,402 |
| 2016-12-14 | 2016-12-12 | 15.907 | 44,821,364 | -530,539 | 4.23% | 712,952,965 |
| 2016-12-13 | 2016-12-09 | 16.168 | 45,351,903 | +94,030 | 4.28% | 733,257,007 |
| 2016-12-12 | 2016-12-08 | 16.299 | 45,257,873 | -25,992 | 4.27% | 737,656,914 |
| 2016-12-09 | 2016-12-07 | 16.534 | 45,283,865 | -319,547 | 4.27% | 748,743,037 |
| 2016-12-08 | 2016-12-06 | 16.011 | 45,603,412 | +3,325,424 | 4.30% | 730,164,966 |
| 2016-12-07 | 2016-12-05 | 15.671 | 42,277,988 | +286,675 | 3.99% | 662,541,925 |
| 2016-12-06 | 2016-12-02 | 15.802 | 41,991,313 | -368,472 | 3.96% | 663,542,317 |
| 2016-12-05 | 2016-12-01 | 16.194 | 42,359,785 | -171,241 | 3.99% | 685,988,172 |
| 2016-12-02 | 2016-11-30 | 15.514 | 42,531,026 | -280,558 | 4.01% | 659,831,105 |
| 2016-12-01 | 2016-11-29 | 15.907 | 42,811,584 | -407,460 | 4.04% | 680,984,313 |
| 2016-11-30 | 2016-11-28 | 16.561 | 43,219,044 | +1,007,565 | 4.07% | 715,733,093 |
| 2016-11-29 | 2016-11-25 | 16.613 | 42,211,479 | +81,798 | 3.98% | 701,255,896 |
| 2016-11-28 | 2016-11-24 | 16.482 | 42,129,681 | -849,321 | 3.97% | 694,385,993 |
| 2016-11-25 | 2016-11-23 | 15.488 | 42,979,002 | -2,290,338 | 4.05% | 665,656,634 |
| 2016-11-24 | 2016-11-22 | 15.540 | 45,269,340 | +646,737 | 4.27% | 703,497,955 |
| 2016-11-23 | 2016-11-21 | 15.305 | 44,622,603 | +282,852 | 4.21% | 682,940,705 |
| 2016-11-22 | 2016-11-18 | 14.860 | 44,339,751 | -311,901 | 4.18% | 658,891,367 |
| 2016-11-21 | 2016-11-17 | 14.834 | 44,651,652 | -35,166 | 4.21% | 662,358,054 |
| 2016-11-18 | 2016-11-16 | 14.965 | 44,686,818 | -850,085 | 4.21% | 668,725,203 |
| 2016-11-17 | 2016-11-15 | 14.834 | 45,536,903 | -915,065 | 4.29% | 675,489,777 |
| 2016-11-16 | 2016-11-14 | 15.593 | 46,451,968 | -5,448,344 | 4.38% | 724,306,878 |
| 2016-11-15 | 2016-11-11 | 16.299 | 51,900,312 | -2,686,331 | 4.89% | 845,921,858 |
| 2016-11-14 | 2016-11-10 | 15.017 | 54,586,643 | -2,167,259 | 5.15% | 819,729,398 |
| 2016-11-11 | 2016-11-09 | 13.212 | 56,753,902 | -6,017,106 | 5.35% | 749,823,998 |
| 2016-11-10 | 2016-11-08 | 12.767 | 62,771,008 | -2,576,248 | 5.92% | 801,403,355 |
| 2016-11-09 | 2016-11-07 | 12.689 | 65,347,256 | -997,628 | 6.16% | 829,165,695 |
| 2016-11-08 | 2016-11-04 | 12.100 | 66,344,884 | +146,013 | 6.25% | 802,770,505 |
| 2016-11-07 | 2016-11-03 | 11.982 | 66,198,871 | -192,645 | 6.24% | 793,210,204 |
| 2016-11-04 | 2016-11-02 | 12.074 | 66,391,516 | -146,777 | 6.26% | 801,597,811 |
| 2016-11-03 | 2016-11-01 | 12.139 | 66,538,293 | +538,948 | 6.27% | 807,721,917 |
| 2016-11-02 | 2016-10-31 | 11.982 | 65,999,345 | +1,678,001 | 6.22% | 790,819,437 |
| 2016-11-01 | 2016-10-28 | 12.074 | 64,321,344 | +148,306 | 6.06% | 776,602,970 |
| 2016-10-31 | 2016-10-27 | 12.165 | 64,173,038 | -163,595 | 6.05% | 780,688,504 |
| 2016-10-28 | 2016-10-26 | 12.257 | 64,336,633 | +3,370,527 | 6.07% | 788,569,827 |
| 2016-10-27 | 2016-10-25 | 12.218 | 60,966,106 | +742,296 | 5.75% | 744,865,002 |
| 2016-10-26 | 2016-10-24 | 11.943 | 60,223,810 | +1,318,703 | 5.68% | 719,252,269 |
| 2016-10-25 | 2016-10-20 | 11.786 | 58,905,107 | -816,449 | 5.55% | 694,256,534 |
| 2016-10-24 | 2016-10-19 | 11.773 | 59,721,556 | -555,002 | 5.63% | 703,097,995 |
| 2016-10-20 | 2016-10-18 | 11.708 | 60,276,558 | +281,323 | 5.68% | 705,689,598 |
| 2016-10-19 | 2016-10-17 | 11.524 | 59,995,235 | +794,279 | 5.66% | 691,408,800 |
| 2016-10-18 | 2016-10-14 | 11.655 | 59,200,956 | +511,428 | 5.58% | 689,999,315 |
| 2016-10-17 | 2016-10-13 | 11.616 | 58,689,528 | +698,721 | 5.53% | 681,735,357 |
| 2016-10-14 | 2016-10-12 | 11.708 | 57,990,807 | +1,593,146 | 5.47% | 678,929,100 |
| 2016-10-13 | 2016-10-11 | 11.838 | 56,397,661 | +1,327,876 | 5.32% | 667,654,696 |
| 2016-09-30 | 2016-09-28 | 11.590 | 55,069,785 | -215,579 | 5.19% | 638,247,818 |
| 2016-09-29 | 2016-09-27 | 11.708 | 55,285,364 | +129,194 | 5.21% | 647,255,045 |
| 2016-09-28 | 2016-09-26 | 11.747 | 55,156,170 | -415,869 | 5.20% | 647,907,003 |
| 2016-09-27 | 2016-09-23 | 11.969 | 55,572,039 | +84,091 | 5.24% | 665,150,102 |
| 2016-09-26 | 2016-09-22 | 12.008 | 55,487,948 | -231,633 | 5.23% | 666,321,124 |
| 2016-09-23 | 2016-09-21 | 11.825 | 55,719,581 | +246,923 | 5.25% | 658,898,484 |
| 2016-09-22 | 2016-09-20 | 11.721 | 55,472,658 | +152,128 | 5.23% | 650,173,436 |
| 2016-09-21 | 2016-09-19 | 11.734 | 55,320,530 | +691,077 | 5.22% | 649,114,052 |
| 2016-09-14 | 2016-09-12 | 11.786 | 54,629,453 | +509,898 | 5.15% | 643,863,608 |
| 2016-09-13 | 2016-09-09 | 12.192 | 54,119,555 | +1,279,715 | 5.10% | 659,800,082 |
| 2016-09-12 | 2016-09-08 | 12.087 | 52,839,840 | +76,447 | 4.98% | 638,668,800 |
| 2016-09-09 | 2016-09-07 | 12.048 | 52,763,393 | +32,107 | 4.97% | 635,674,195 |
| 2016-09-08 | 2016-09-06 | 12.152 | 52,731,286 | -104,732 | 4.97% | 640,805,621 |
| 2016-09-07 | 2016-09-05 | 11.917 | 52,836,018 | -389,112 | 4.98% | 629,637,654 |
| 2016-09-06 | 2016-09-02 | 11.786 | 53,225,130 | +240,806 | 5.02% | 627,312,234 |
| 2016-09-05 | 2016-09-01 | 11.721 | 52,984,324 | +225,517 | 5.00% | 621,008,641 |
| 2016-09-02 | 2016-08-31 | 11.721 | 52,758,807 | +118,492 | 4.97% | 618,365,444 |
| 2016-09-01 | 2016-08-30 | 11.721 | 52,640,315 | +351,654 | 4.96% | 616,976,646 |
| 2016-08-31 | 2016-08-29 | 11.786 | 52,288,661 | +107,790 | 4.93% | 616,274,996 |
| 2016-08-30 | 2016-08-26 | 11.878 | 52,180,871 | -82,562 | 4.92% | 619,782,641 |
| 2016-08-29 | 2016-08-25 | 11.642 | 52,263,433 | +17,583 | 4.93% | 608,457,398 |
| 2016-08-26 | 2016-08-24 | 11.603 | 52,245,850 | +45,867 | 4.93% | 606,202,405 |
| 2016-08-25 | 2016-08-23 | 11.760 | 52,199,983 | +282,088 | 4.92% | 613,864,176 |
| 2016-08-24 | 2016-08-22 | 11.760 | 51,917,895 | +1,472,360 | 4.89% | 610,546,862 |
| 2016-08-23 | 2016-08-19 | 11.995 | 50,445,535 | -119,256 | 4.76% | 605,109,963 |
| 2016-08-22 | 2016-08-18 | 11.917 | 50,564,791 | +1,660,418 | 4.77% | 602,571,836 |
| 2016-08-19 | 2016-08-17 | 11.956 | 48,904,373 | +1,253,723 | 4.61% | 584,704,083 |
| 2016-08-18 | 2016-08-16 | 12.322 | 47,650,650 | +509,899 | 4.49% | 587,167,444 |
| 2016-08-17 | 2016-08-15 | 12.414 | 47,140,751 | +145,248 | 4.44% | 585,200,846 |
| 2016-08-16 | 2016-08-12 | 12.362 | 46,995,503 | -271,385 | 4.43% | 580,938,751 |
| 2016-08-15 | 2016-08-11 | 12.322 | 47,266,888 | +1,529 | 4.46% | 582,438,599 |
| 2016-08-12 | 2016-08-10 | 12.231 | 47,265,359 | -1,515,935 | 4.46% | 578,091,798 |
| 2016-08-11 | 2016-08-09 | 12.270 | 48,781,294 | -294,319 | 4.60% | 598,547,182 |
| 2016-08-10 | 2016-08-08 | 12.414 | 49,075,613 | -491,551 | 4.63% | 609,220,041 |
| 2016-08-09 | 2016-08-05 | 11.995 | 49,567,164 | +155,186 | 4.67% | 594,573,629 |
| 2016-08-08 | 2016-08-04 | 11.917 | 49,411,978 | -217,872 | 4.66% | 588,833,964 |
| 2016-08-05 | 2016-08-03 | 11.786 | 49,629,850 | +386,819 | 4.68% | 584,938,207 |
| 2016-08-04 | 2016-08-01 | 11.956 | 49,243,031 | -1,362,277 | 4.64% | 588,753,102 |
| 2016-08-03 | 2016-07-29 | 11.629 | 50,605,308 | +805,746 | 4.77% | 588,491,330 |
| 2016-08-01 | 2016-07-28 | 11.956 | 49,799,562 | +98,616 | 4.70% | 595,407,025 |
| 2016-07-29 | 2016-07-27 | 12.035 | 49,700,946 | -176,591 | 4.69% | 598,128,806 |
| 2016-07-28 | 2016-07-26 | 12.035 | 49,877,537 | +778,226 | 4.70% | 600,254,000 |
| 2016-07-27 | 2016-07-25 | 12.178 | 49,099,311 | -569,527 | 4.63% | 597,953,366 |
| 2016-07-26 | 2016-07-22 | 12.309 | 49,668,838 | -130,724 | 4.68% | 611,386,520 |
| 2016-07-25 | 2016-07-21 | 12.401 | 49,799,562 | +281,324 | 4.70% | 617,555,645 |
| 2016-07-22 | 2016-07-20 | 12.570 | 49,518,238 | +201,818 | 4.67% | 622,454,432 |
| 2016-07-21 | 2016-07-19 | 12.504 | 49,316,420 | +1,119,786 | 4.65% | 616,651,376 |
| 2016-07-20 | 2016-07-18 | 12.570 | 48,196,634 | +126,078 | 4.60% | 605,841,598 |
| 2016-07-19 | 2016-07-15 | 12.742 | 48,070,556 | +129,098 | 4.59% | 612,534,262 |
| 2016-07-18 | 2016-07-14 | 12.968 | 47,941,458 | +229,508 | 4.58% | 621,684,583 |
| 2016-07-15 | 2016-07-13 | 13.007 | 47,711,950 | -2,128,232 | 4.55% | 620,604,361 |
| 2016-07-14 | 2016-07-12 | 12.544 | 49,840,182 | +318,593 | 4.76% | 625,180,994 |
| 2016-07-13 | 2016-07-11 | 12.411 | 49,521,589 | -644,735 | 4.73% | 614,625,155 |
| 2016-07-12 | 2016-07-08 | 12.054 | 50,166,324 | +86,065 | 4.79% | 604,685,897 |
| 2016-07-11 | 2016-07-07 | 12.173 | 50,080,259 | +1,484,251 | 4.78% | 609,618,652 |
| 2016-07-08 | 2016-07-06 | 12.199 | 48,596,008 | +599,438 | 4.64% | 592,838,491 |
| 2016-07-07 | 2016-07-05 | 12.107 | 47,996,570 | -77,006 | 4.58% | 581,075,502 |
| 2016-07-06 | 2016-07-04 | 12.372 | 48,073,576 | -661,344 | 4.59% | 594,743,184 |
| 2016-07-05 | 2016-06-30 | 11.431 | 48,734,920 | +101,164 | 4.65% | 557,092,384 |
| 2016-07-04 | 2016-06-29 | 11.312 | 48,633,756 | +207,614 | 4.64% | 550,138,261 |
| 2016-06-30 | 2016-06-28 | 11.378 | 48,426,142 | -42,278 | 4.62% | 550,996,961 |
| 2016-06-29 | 2016-06-27 | 11.352 | 48,468,420 | -284,620 | 4.63% | 550,194,004 |
| 2016-06-28 | 2016-06-24 | 11.113 | 48,753,040 | +816,112 | 4.65% | 541,801,035 |
| 2016-06-27 | 2016-06-23 | 11.312 | 47,936,928 | +341,997 | 4.58% | 542,255,840 |
| 2016-06-24 | 2016-06-22 | 11.431 | 47,594,931 | +497,518 | 4.54% | 544,061,088 |
| 2016-06-23 | 2016-06-21 | 11.418 | 47,097,413 | +144,953 | 4.50% | 537,750,084 |
| 2016-06-22 | 2016-06-20 | 11.391 | 46,952,460 | +375,215 | 4.48% | 534,851,196 |
| 2016-06-21 | 2016-06-17 | 11.312 | 46,577,245 | -225,733 | 4.45% | 526,875,296 |
| 2016-06-20 | 2016-06-16 | 11.113 | 46,802,978 | +201,574 | 4.47% | 520,129,656 |
| 2016-06-17 | 2016-06-15 | 11.140 | 46,601,404 | +486,949 | 4.45% | 519,124,069 |
| 2016-06-16 | 2016-06-14 | 11.073 | 46,114,455 | +1,234,359 | 4.40% | 510,645,520 |
| 2016-06-15 | 2016-06-13 | 11.219 | 44,880,096 | +292,170 | 4.28% | 503,516,093 |
| 2016-06-08 | 2016-06-06 | 11.365 | 44,587,926 | +89,085 | 4.26% | 506,734,797 |
| 2016-06-07 | 2016-06-03 | 11.126 | 44,498,841 | +335,957 | 4.25% | 495,112,800 |
| 2016-06-06 | 2016-06-02 | 11.232 | 44,162,884 | -88,330 | 4.22% | 496,054,561 |
| 2016-06-03 | 2016-06-01 | 11.020 | 44,251,214 | +219,693 | 4.22% | 487,668,478 |
| 2016-06-02 | 2016-05-31 | 11.060 | 44,031,521 | +481,664 | 4.20% | 486,997,051 |
| 2016-06-01 | 2016-05-30 | 11.007 | 43,549,857 | +301,229 | 4.16% | 479,362,355 |
| 2016-05-31 | 2016-05-27 | 11.272 | 43,248,628 | -79,270 | 4.13% | 487,503,865 |
| 2016-05-30 | 2016-05-26 | 11.325 | 43,327,898 | +18,874 | 4.14% | 490,693,046 |
| 2016-05-27 | 2016-05-25 | 11.179 | 43,309,024 | -7,550 | 4.13% | 484,169,036 |
| 2016-05-26 | 2016-05-24 | 10.994 | 43,316,574 | +184,210 | 4.14% | 476,220,801 |
| 2016-05-25 | 2016-05-23 | 11.179 | 43,132,364 | +90,595 | 4.12% | 482,194,083 |
| 2016-05-24 | 2016-05-20 | 11.153 | 43,041,769 | +159,297 | 4.11% | 480,041,045 |
| 2016-05-23 | 2016-05-19 | 11.259 | 42,882,472 | +341,242 | 4.09% | 482,808,499 |
| 2016-05-20 | 2016-05-18 | 11.272 | 42,541,230 | +341,242 | 4.06% | 479,529,987 |
| 2016-05-19 | 2016-05-17 | 11.603 | 42,199,988 | +162,316 | 4.03% | 489,657,715 |
| 2016-05-18 | 2016-05-16 | 11.272 | 42,037,672 | +114,754 | 4.01% | 473,853,820 |
| 2016-05-17 | 2016-05-13 | 11.193 | 41,922,918 | -262,726 | 4.00% | 469,228,498 |
| 2016-05-16 | 2016-05-12 | 11.564 | 42,185,644 | +250,646 | 4.03% | 487,814,938 |
| 2016-05-13 | 2016-05-11 | 11.683 | 41,934,998 | +287,640 | 4.00% | 489,915,726 |
| 2016-05-12 | 2016-05-10 | 11.511 | 41,647,358 | +1,214,731 | 3.98% | 479,383,852 |
| 2016-05-11 | 2016-05-09 | 11.749 | 40,432,627 | +378,989 | 3.86% | 475,041,714 |
| 2016-05-10 | 2016-05-06 | 11.881 | 40,053,638 | +35,483 | 3.82% | 475,894,384 |
| 2016-05-09 | 2016-05-05 | 11.868 | 40,018,155 | +206,859 | 3.82% | 474,942,725 |
| 2016-05-06 | 2016-05-04 | 11.987 | 39,811,296 | +1,260,028 | 3.80% | 477,233,655 |
| 2016-05-05 | 2016-05-03 | 12.239 | 38,551,268 | +807,807 | 3.68% | 471,831,364 |
| 2016-05-04 | 2016-04-29 | 12.570 | 37,743,461 | +26,424 | 3.60% | 474,443,064 |
| 2016-05-03 | 2016-04-28 | 12.650 | 37,717,037 | -27,179 | 3.60% | 477,108,449 |
| 2016-04-29 | 2016-04-27 | 12.517 | 37,744,216 | +91,351 | 3.60% | 472,452,755 |
| 2016-04-28 | 2016-04-26 | 12.583 | 37,652,865 | +116,263 | 3.59% | 473,802,994 |
| 2016-04-27 | 2016-04-25 | 12.716 | 37,536,602 | -271,030 | 3.58% | 477,312,004 |
| 2016-04-26 | 2016-04-22 | 12.888 | 37,807,632 | +460,525 | 3.61% | 487,268,667 |
| 2016-04-25 | 2016-04-21 | 13.378 | 37,347,107 | -1,158,863 | 3.57% | 499,636,903 |
| 2016-04-22 | 2016-04-20 | 12.928 | 38,505,970 | -378,235 | 3.68% | 497,799,039 |
| 2016-04-21 | 2016-04-19 | 13.060 | 38,884,205 | -215,918 | 3.71% | 507,839,301 |
| 2016-04-20 | 2016-04-18 | 12.663 | 39,100,123 | -23,404 | 3.73% | 495,121,955 |
| 2016-04-19 | 2016-04-15 | 12.809 | 39,123,527 | -146,462 | 3.73% | 501,118,738 |
| 2016-04-18 | 2016-04-14 | 12.928 | 39,269,989 | +415,982 | 3.75% | 507,676,155 |
| 2016-04-15 | 2016-04-13 | 13.431 | 38,854,007 | -246,116 | 3.71% | 521,855,106 |
| 2016-04-14 | 2016-04-12 | 12.570 | 39,100,123 | -255,177 | 3.73% | 491,496,585 |
| 2016-04-13 | 2016-04-11 | 12.411 | 39,355,300 | -112,489 | 3.76% | 488,448,732 |
| 2016-04-12 | 2016-04-08 | 12.014 | 39,467,789 | -97,390 | 3.77% | 474,161,462 |
| 2016-04-11 | 2016-04-07 | 12.146 | 39,565,179 | -191,759 | 3.78% | 480,572,194 |
| 2016-04-08 | 2016-04-06 | 11.987 | 39,756,938 | +312,553 | 3.80% | 476,582,045 |
| 2016-04-07 | 2016-04-05 | 12.292 | 39,444,385 | +21,894 | 3.77% | 484,852,159 |
| 2016-04-06 | 2016-04-01 | 12.358 | 39,422,491 | -138,913 | 3.76% | 487,193,937 |
| 2016-04-05 | 2016-03-31 | 12.332 | 39,561,404 | +250,647 | 3.78% | 487,862,622 |
| 2016-04-01 | 2016-03-30 | 12.557 | 39,310,757 | -301,229 | 3.75% | 493,623,597 |
| 2016-03-31 | 2016-03-29 | 12.477 | 39,611,986 | +496,763 | 3.78% | 494,257,978 |
| 2016-03-30 | 2016-03-24 | 12.663 | 39,115,223 | +767,795 | 3.73% | 495,313,165 |
| 2016-03-29 | 2016-03-23 | 13.193 | 38,347,428 | -305,759 | 3.66% | 505,908,233 |
| 2016-03-24 | 2016-03-22 | 12.901 | 38,653,187 | -61,152 | 3.69% | 498,678,257 |
| 2016-03-23 | 2016-03-21 | 13.166 | 38,714,339 | +240,832 | 3.70% | 509,723,201 |
| 2016-03-22 | 2016-03-18 | 13.034 | 38,473,507 | +452,221 | 3.67% | 501,456,243 |
| 2016-03-21 | 2016-03-17 | 13.021 | 38,021,286 | -677,199 | 3.63% | 495,058,462 |
| 2016-03-18 | 2016-03-16 | 12.425 | 38,698,485 | +542,816 | 3.69% | 480,809,422 |
| 2016-03-17 | 2016-03-15 | 12.610 | 38,155,669 | +237,058 | 3.64% | 481,140,804 |
| 2016-03-16 | 2016-03-14 | 13.127 | 37,918,611 | -451,466 | 3.62% | 497,739,656 |
| 2016-03-15 | 2016-03-11 | 12.809 | 38,370,077 | +243,852 | 3.66% | 491,468,076 |
| 2016-03-14 | 2016-03-10 | 12.438 | 38,126,225 | -22,649 | 3.64% | 474,204,387 |
| 2016-03-11 | 2016-03-09 | 12.650 | 38,148,874 | +375,215 | 3.64% | 482,571,049 |
| 2016-03-10 | 2016-03-08 | 13.378 | 37,773,659 | -51,337 | 3.61% | 505,343,399 |
| 2016-03-09 | 2016-03-07 | 13.325 | 37,824,996 | -3,087,031 | 3.61% | 504,026,116 |
| 2016-03-08 | 2016-03-04 | 12.994 | 40,912,027 | -1,512,939 | 3.91% | 531,613,711 |
| 2016-03-07 | 2016-03-03 | 12.239 | 42,424,966 | -769,304 | 4.05% | 519,241,795 |
| 2016-03-04 | 2016-03-02 | 12.372 | 43,194,270 | -80,026 | 4.12% | 534,378,754 |
| 2016-03-03 | 2016-03-01 | 11.497 | 43,274,296 | -975,408 | 4.13% | 497,537,598 |
| 2016-03-02 | 2016-02-29 | 10.742 | 44,249,704 | -18,119 | 4.22% | 475,343,317 |
| 2016-03-01 | 2016-02-26 | 11.113 | 44,267,823 | -1,213,976 | 4.23% | 491,956,037 |
| 2016-02-29 | 2016-02-25 | 10.636 | 45,481,799 | +280,090 | 4.34% | 483,759,323 |
| 2016-02-26 | 2016-02-24 | 11.193 | 45,201,709 | -277,825 | 4.32% | 505,926,855 |
| 2016-02-25 | 2016-02-23 | 11.206 | 45,479,534 | -41,523 | 4.34% | 509,638,862 |
| 2016-02-24 | 2016-02-22 | 11.219 | 45,521,057 | -324,632 | 4.35% | 510,707,125 |
| 2016-02-23 | 2016-02-19 | 11.047 | 45,845,689 | -299,719 | 4.38% | 506,454,837 |
| 2016-02-22 | 2016-02-18 | 10.914 | 46,145,408 | -628,127 | 4.41% | 503,653,516 |
| 2016-02-19 | 2016-02-17 | 10.623 | 46,773,535 | +231,018 | 4.47% | 496,879,101 |
| 2016-02-18 | 2016-02-16 | 10.716 | 46,542,517 | +537,531 | 4.44% | 498,740,408 |
| 2016-02-17 | 2016-02-15 | 10.689 | 46,004,986 | -247,627 | 4.39% | 491,761,592 |
| 2016-02-05 | 2016-02-03 | 9.683 | 46,252,613 | +375,970 | 4.42% | 447,847,153 |
| 2016-02-04 | 2016-02-02 | 9.828 | 45,876,643 | +616,048 | 4.38% | 450,891,143 |
| 2016-02-03 | 2016-02-01 | 10.040 | 45,260,595 | +272,540 | 4.32% | 454,428,575 |
| 2016-02-02 | 2016-01-29 | 10.305 | 44,988,055 | +30,198 | 4.29% | 463,610,200 |
| 2016-02-01 | 2016-01-28 | 10.080 | 44,957,857 | -346,526 | 4.29% | 453,175,504 |
| 2016-01-29 | 2016-01-27 | 9.895 | 45,304,383 | +240,832 | 4.33% | 448,267,229 |
| 2016-01-28 | 2016-01-26 | 9.855 | 45,063,551 | +1,173,963 | 4.30% | 444,093,601 |
| 2016-01-27 | 2016-01-25 | 10.623 | 43,889,588 | +28,688 | 4.19% | 466,242,695 |
| 2016-01-26 | 2016-01-22 | 10.491 | 43,860,900 | -223,468 | 4.19% | 460,128,240 |
| 2016-01-25 | 2016-01-21 | 10.212 | 44,084,368 | -334,447 | 4.21% | 450,210,029 |
| 2016-01-22 | 2016-01-20 | 10.305 | 44,418,815 | +1,426,119 | 4.24% | 457,744,077 |
| 2016-01-21 | 2016-01-19 | 10.928 | 42,992,696 | -115,509 | 4.10% | 469,812,748 |
| 2016-01-20 | 2016-01-18 | 10.597 | 43,108,205 | +108,714 | 4.12% | 456,800,000 |
| 2016-01-19 | 2016-01-15 | 10.716 | 42,999,491 | +363,891 | 4.10% | 460,774,042 |
| 2016-01-18 | 2016-01-14 | 11.126 | 42,635,600 | -355,586 | 4.07% | 474,381,598 |
| 2016-01-15 | 2016-01-13 | 10.994 | 42,991,186 | +177,415 | 4.10% | 472,643,497 |
| 2016-01-14 | 2016-01-12 | 10.901 | 42,813,771 | -47,562 | 4.09% | 466,723,303 |
| 2016-01-13 | 2016-01-11 | 10.981 | 42,861,333 | -13,589 | 4.09% | 470,648,168 |
| 2016-01-12 | 2016-01-08 | 11.352 | 42,874,922 | -693,054 | 4.09% | 486,698,865 |
| 2016-01-11 | 2016-01-07 | 10.967 | 43,567,976 | +295,190 | 4.16% | 477,830,525 |
| 2016-01-08 | 2016-01-06 | 11.643 | 43,272,786 | -445,427 | 4.13% | 503,825,217 |
| 2016-01-07 | 2016-01-05 | 11.617 | 43,718,213 | -40,767 | 4.17% | 507,853,165 |
| 2016-01-06 | 2016-01-04 | 11.338 | 43,758,980 | +414,473 | 4.18% | 496,154,715 |
| 2016-01-05 | 2015-12-31 | 12.173 | 43,344,507 | -380,500 | 4.14% | 527,625,464 |
| 2016-01-04 | 2015-12-29 | 11.948 | 43,725,007 | -230,263 | 4.17% | 522,411,338 |
| 2015-12-30 | 2015-12-28 | 11.815 | 43,955,270 | -200,064 | 4.20% | 519,340,241 |
| 2015-12-29 | 2015-12-24 | 11.908 | 44,155,334 | -514,128 | 4.22% | 525,798,126 |
| 2015-12-28 | 2015-12-22 | 11.669 | 44,669,462 | -154,012 | 4.26% | 521,270,081 |
| 2015-12-23 | 2015-12-21 | 11.511 | 44,823,474 | +383,520 | 4.28% | 515,942,683 |
| 2015-12-22 | 2015-12-18 | 11.285 | 44,439,954 | +610,007 | 4.24% | 501,521,278 |
| 2015-12-21 | 2015-12-17 | 11.365 | 43,829,947 | +1,149,804 | 4.18% | 498,120,484 |
| 2015-12-18 | 2015-12-16 | 11.577 | 42,680,143 | -541,306 | 4.07% | 494,098,422 |
| 2015-12-17 | 2015-12-15 | 11.007 | 43,221,449 | +103,429 | 4.13% | 475,747,500 |
| 2015-12-16 | 2015-12-14 | 10.954 | 43,118,020 | +1,620,899 | 4.12% | 472,324,515 |
| 2015-12-15 | 2015-12-11 | 11.047 | 41,497,121 | +1,577,111 | 3.96% | 458,416,442 |
| 2015-12-14 | 2015-12-10 | 11.246 | 39,920,010 | +221,958 | 3.81% | 448,925,733 |
| 2015-12-11 | 2015-12-09 | 11.338 | 39,698,052 | -190,249 | 3.79% | 450,110,485 |
| 2015-12-10 | 2015-12-08 | 11.749 | 39,888,301 | +701,357 | 3.81% | 468,646,445 |
| 2015-12-09 | 2015-12-07 | 12.014 | 39,186,944 | +368,421 | 3.74% | 470,787,422 |
| 2015-12-08 | 2015-12-04 | 12.120 | 38,818,523 | +412,208 | 3.71% | 470,474,695 |
| 2015-12-07 | 2015-12-03 | 11.987 | 38,406,315 | +1,685,070 | 3.67% | 460,391,596 |
| 2015-12-04 | 2015-12-02 | 12.199 | 36,721,245 | +733,821 | 3.51% | 447,974,399 |
| 2015-12-03 | 2015-12-01 | 12.266 | 35,987,424 | +671,159 | 3.44% | 441,405,678 |
| 2015-12-02 | 2015-11-30 | 12.279 | 35,316,265 | -107,204 | 3.37% | 433,641,332 |
| 2015-12-01 | 2015-11-27 | 12.372 | 35,423,469 | +242,342 | 3.38% | 438,242,138 |
| 2015-11-30 | 2015-11-26 | 12.597 | 35,181,127 | +302,739 | 3.36% | 443,165,999 |
| 2015-11-27 | 2015-11-25 | 12.451 | 34,878,388 | +489,969 | 3.33% | 434,270,598 |
| 2015-11-26 | 2015-11-24 | 12.491 | 34,388,419 | +415,228 | 3.28% | 429,536,497 |
| 2015-11-25 | 2015-11-23 | 12.663 | 33,973,191 | +722,496 | 3.24% | 430,199,995 |
| 2015-11-24 | 2015-11-20 | 12.981 | 33,250,695 | -80,026 | 3.17% | 431,621,402 |
| 2015-11-23 | 2015-11-19 | 12.689 | 33,330,721 | +25,669 | 3.18% | 422,947,425 |
| 2015-11-20 | 2015-11-18 | 12.557 | 33,305,052 | +530,737 | 3.18% | 418,210,201 |
| 2015-11-19 | 2015-11-17 | 12.862 | 32,774,315 | +147,972 | 3.13% | 421,530,518 |
| 2015-11-18 | 2015-11-16 | 12.716 | 32,626,343 | +443,161 | 3.11% | 414,873,599 |
| 2015-11-17 | 2015-11-13 | 12.981 | 32,183,182 | +574,525 | 3.07% | 417,764,204 |
| 2015-11-16 | 2015-11-12 | 13.511 | 31,608,657 | +272,540 | 3.02% | 427,053,597 |
| 2015-11-13 | 2015-11-11 | 13.431 | 31,336,117 | +292,170 | 2.99% | 420,880,983 |
| 2015-11-12 | 2015-11-10 | 13.696 | 31,043,947 | +662,099 | 2.96% | 425,180,796 |
| 2015-11-11 | 2015-11-09 | 13.723 | 30,381,848 | +338,222 | 2.90% | 416,917,486 |
| 2015-11-10 | 2015-11-06 | 13.961 | 30,043,626 | +426,553 | 2.87% | 419,439,306 |
| 2015-11-09 | 2015-11-05 | 14.093 | 29,617,073 | +166,091 | 2.83% | 417,407,196 |
| 2015-11-06 | 2015-11-04 | 14.358 | 29,450,982 | -499,784 | 2.81% | 422,868,398 |
| 2015-11-05 | 2015-11-03 | 13.617 | 29,950,766 | +9,060 | 2.86% | 407,828,167 |
| 2015-11-04 | 2015-11-02 | 13.458 | 29,941,706 | +75,496 | 2.86% | 402,945,600 |
| 2015-11-03 | 2015-10-30 | 13.590 | 29,866,210 | -129,098 | 2.85% | 405,885,600 |
| 2015-11-02 | 2015-10-29 | 13.617 | 29,995,308 | +492,989 | 2.86% | 408,434,678 |
| 2015-10-30 | 2015-10-28 | 13.961 | 29,502,319 | +42,277 | 2.82% | 411,882,115 |
| 2015-10-29 | 2015-10-27 | 14.199 | 29,460,042 | -30,953 | 2.81% | 418,315,845 |
| 2015-10-28 | 2015-10-26 | 14.199 | 29,490,995 | +51,337 | 2.82% | 418,755,360 |
| 2015-10-27 | 2015-10-23 | 14.173 | 29,439,658 | -112,489 | 2.81% | 417,246,504 |
| 2015-10-26 | 2015-10-22 | 14.067 | 29,552,147 | +74,741 | 2.82% | 415,709,284 |
| 2015-10-23 | 2015-10-20 | 14.199 | 29,477,406 | +274,051 | 2.81% | 418,562,404 |
| 2015-10-22 | 2015-10-19 | 14.517 | 29,203,355 | +104,184 | 2.79% | 423,954,716 |
| 2015-10-20 | 2015-10-16 | 14.623 | 29,099,171 | +27,179 | 2.78% | 425,525,762 |
| 2015-10-19 | 2015-10-15 | 14.782 | 29,071,992 | +755 | 2.78% | 429,749,276 |
| 2015-10-16 | 2015-10-14 | 14.517 | 29,071,237 | -9,815 | 2.78% | 422,036,715 |
| 2015-10-15 | 2015-10-13 | 14.676 | 29,081,052 | -1,510 | 2.78% | 426,801,603 |
| 2015-10-14 | 2015-10-12 | 14.862 | 29,082,562 | -427,307 | 2.78% | 432,216,844 |
| 2015-10-13 | 2015-10-09 | 14.305 | 29,509,869 | -514,883 | 2.82% | 422,150,400 |
| 2015-10-12 | 2015-10-08 | 14.093 | 30,024,752 | -533,756 | 2.87% | 423,152,806 |
| 2015-09-30 | 2015-09-25 | 12.822 | 30,558,508 | +73,986 | 2.92% | 391,817,358 |
| 2015-09-29 | 2015-09-24 | 12.848 | 30,484,522 | +261,216 | 2.91% | 391,676,299 |
| 2015-09-25 | 2015-09-23 | 13.100 | 30,223,306 | +331,427 | 2.89% | 395,926,370 |
| 2015-09-24 | 2015-09-22 | 13.352 | 29,891,879 | +415,228 | 2.85% | 399,107,525 |
| 2015-09-23 | 2015-09-21 | 13.855 | 29,476,651 | +244,607 | 2.81% | 408,400,243 |
| 2015-09-22 | 2015-09-18 | 14.385 | 29,232,044 | -124,568 | 2.79% | 420,499,203 |
| 2015-09-21 | 2015-09-17 | 14.411 | 29,356,612 | -575,280 | 2.80% | 423,068,798 |
| 2015-09-18 | 2015-09-16 | 13.696 | 29,931,892 | -33,973 | 2.86% | 409,949,987 |
| 2015-09-17 | 2015-09-15 | 13.458 | 29,965,865 | -162,316 | 2.86% | 403,270,724 |
| 2015-09-16 | 2015-09-14 | 13.511 | 30,128,181 | -33,973 | 2.88% | 407,051,399 |
| 2015-09-15 | 2015-09-11 | 13.458 | 30,162,154 | +144,952 | 2.88% | 405,912,317 |
| 2015-09-14 | 2015-09-10 | 13.855 | 30,017,202 | -272,540 | 2.87% | 415,889,600 |
| 2015-09-11 | 2015-09-09 | 13.776 | 30,289,742 | -419,003 | 2.89% | 417,258,394 |
| 2015-09-10 | 2015-09-08 | 13.007 | 30,708,745 | +1,510 | 2.93% | 399,438,318 |
| 2015-09-09 | 2015-09-07 | 12.425 | 30,707,235 | +316,328 | 2.93% | 381,522,117 |
| 2015-09-02 | 2015-08-31 | 12.968 | 30,390,907 | +64,172 | 2.90% | 394,096,449 |
| 2015-09-01 | 2015-08-28 | 13.325 | 30,326,735 | -43,788 | 2.90% | 404,110,193 |
| 2015-08-31 | 2015-08-27 | 12.901 | 30,370,523 | +11,324 | 2.90% | 391,820,718 |
| 2015-08-28 | 2015-08-26 | 12.438 | 30,359,199 | -325,387 | 2.90% | 377,600,073 |
| 2015-08-27 | 2015-08-25 | 12.239 | 30,684,586 | -239,323 | 2.93% | 375,550,555 |
| 2015-08-26 | 2015-08-24 | 12.464 | 30,923,909 | -1,062,228 | 2.95% | 385,443,014 |
| 2015-08-25 | 2015-08-21 | 13.232 | 31,986,137 | -594,154 | 3.05% | 423,256,318 |
| 2015-08-24 | 2015-08-20 | 13.431 | 32,580,291 | +283,110 | 3.11% | 437,591,706 |
| 2015-08-21 | 2015-08-19 | 13.855 | 32,297,181 | +308,024 | 3.08% | 447,478,806 |
| 2015-08-20 | 2015-08-18 | 13.961 | 31,989,157 | -117,774 | 3.05% | 446,600,880 |
| 2015-08-19 | 2015-08-17 | 14.411 | 32,106,931 | -46,807 | 3.07% | 462,704,644 |
| 2015-08-18 | 2015-08-14 | 14.252 | 32,153,738 | +234,037 | 3.07% | 458,268,397 |
| 2015-08-17 | 2015-08-13 | 14.544 | 31,919,701 | -237,812 | 3.05% | 464,234,405 |
| 2015-08-14 | 2015-08-12 | 14.199 | 32,157,513 | +615,292 | 3.07% | 456,618,400 |
| 2015-08-13 | 2015-08-11 | 14.199 | 31,542,221 | +366,156 | 3.01% | 447,881,603 |
| 2015-08-12 | 2015-08-10 | 14.305 | 31,176,065 | +73,231 | 2.98% | 445,985,996 |
| 2015-08-11 | 2015-08-07 | 13.961 | 31,102,834 | -528,472 | 2.97% | 434,226,918 |
| 2015-08-10 | 2015-08-06 | 13.537 | 31,631,306 | +67,946 | 3.02% | 428,197,559 |
| 2015-08-07 | 2015-08-05 | 13.749 | 31,563,360 | -48,317 | 3.01% | 433,967,045 |
| 2015-08-06 | 2015-08-04 | 13.749 | 31,611,677 | +361,626 | 3.02% | 434,631,359 |
| 2015-08-05 | 2015-08-03 | 13.617 | 31,250,051 | +9,814 | 2.98% | 425,520,035 |
| 2015-08-04 | 2015-07-31 | 13.908 | 31,240,237 | -208,369 | 2.98% | 434,490,002 |
| 2015-08-03 | 2015-07-30 | 13.855 | 31,448,606 | +467,320 | 3.00% | 435,721,763 |
| 2015-07-31 | 2015-07-29 | 14.040 | 30,981,286 | -179,680 | 2.96% | 434,992,205 |
| 2015-07-30 | 2015-07-28 | 13.643 | 31,160,966 | -53,602 | 2.97% | 425,132,499 |
| 2015-07-29 | 2015-07-27 | 13.670 | 31,214,568 | -70,211 | 2.98% | 426,690,717 |
| 2015-07-28 | 2015-07-24 | 14.729 | 31,284,779 | -437,877 | 2.99% | 460,801,673 |
| 2015-07-27 | 2015-07-23 | 14.809 | 31,722,656 | +304,249 | 3.03% | 469,772,417 |
| 2015-07-24 | 2015-07-22 | 14.544 | 31,418,407 | +351,056 | 3.00% | 456,943,675 |
| 2015-07-23 | 2015-07-21 | 14.809 | 31,067,351 | +171,376 | 2.97% | 460,068,179 |
| 2015-07-22 | 2015-07-20 | 14.650 | 30,895,975 | +403,148 | 2.95% | 452,619,437 |
| 2015-07-21 | 2015-07-17 | 14.809 | 30,492,827 | +668,140 | 2.91% | 451,560,205 |
| 2015-07-20 | 2015-07-16 | 14.544 | 29,824,687 | +110,224 | 2.85% | 433,764,897 |
| 2015-07-17 | 2015-07-15 | 14.491 | 29,714,463 | -493,744 | 2.84% | 430,587,459 |
| 2015-07-16 | 2015-07-14 | 14.703 | 30,208,207 | +338,977 | 2.88% | 444,144,303 |
| 2015-07-15 | 2015-07-13 | 15.153 | 29,869,230 | +314,818 | 2.85% | 452,612,162 |
| 2015-07-14 | 2015-07-10 | 15.047 | 29,554,412 | -241,587 | 2.82% | 444,709,926 |
| 2015-07-13 | 2015-07-09 | 14.146 | 29,795,999 | +121,549 | 2.84% | 421,507,564 |
| 2015-07-10 | 2015-07-08 | 13.299 | 29,674,450 | -368,421 | 2.83% | 394,632,237 |
| 2015-07-09 | 2015-07-07 | 14.464 | 30,042,871 | -1,719,043 | 2.87% | 434,550,486 |
| 2015-07-08 | 2015-07-06 | 15.550 | 31,761,914 | -513,448 | 3.03% | 493,913,539 |
| 2015-07-07 | 2015-07-03 | 16.345 | 32,275,362 | -311,044 | 3.08% | 527,548,570 |
| 2015-07-06 | 2015-07-02 | 16.716 | 32,586,406 | -949,739 | 3.11% | 544,718,327 |
| 2015-07-03 | 2015-06-30 | 17.140 | 33,536,145 | -46,808 | 3.20% | 574,809,032 |
| 2015-07-02 | 2015-06-29 | 17.140 | 33,582,953 | -289,904 | 3.21% | 575,611,320 |
| 2015-06-30 | 2015-06-26 | 17.511 | 33,872,857 | -357,096 | 3.23% | 593,143,058 |
| 2015-06-29 | 2015-06-25 | 18.014 | 34,229,953 | +309,533 | 3.27% | 616,625,356 |
| 2015-06-26 | 2015-06-24 | 18.279 | 33,920,420 | +503,559 | 3.24% | 620,035,386 |
| 2015-06-25 | 2015-06-23 | 18.438 | 33,416,861 | +6,039 | 3.19% | 616,142,343 |
| 2015-06-19 | 2015-06-17 | 18.412 | 33,410,822 | +295,189 | 3.19% | 615,145,894 |
| 2015-06-18 | 2015-06-16 | 18.094 | 33,115,633 | +455,241 | 3.16% | 599,183,615 |
| 2015-06-17 | 2015-06-15 | 18.835 | 32,660,392 | +769,304 | 3.12% | 615,172,847 |
| 2015-06-16 | 2015-06-12 | 19.339 | 31,891,088 | -148,727 | 3.04% | 616,734,666 |
| 2015-06-15 | 2015-06-11 | 19.206 | 32,039,815 | +389,559 | 3.06% | 615,366,954 |
| 2015-06-12 | 2015-06-10 | 19.707 | 31,650,256 | +268,011 | 3.02% | 623,727,506 |
| 2015-06-11 | 2015-06-09 | 19.815 | 31,382,245 | +809,575 | 3.00% | 621,829,956 |
| 2015-06-10 | 2015-06-08 | 20.084 | 30,572,670 | +390,967 | 2.97% | 614,030,485 |
| 2015-06-09 | 2015-06-05 | 20.246 | 30,181,703 | +704,038 | 2.93% | 611,060,161 |
| 2015-06-08 | 2015-06-04 | 20.462 | 29,477,665 | -265,591 | 2.86% | 603,163,631 |
| 2015-06-05 | 2015-06-03 | 20.570 | 29,743,256 | +74,929 | 2.89% | 611,805,447 |
| 2015-06-04 | 2015-06-02 | 20.839 | 29,668,327 | +166,180 | 2.88% | 618,262,411 |
| 2015-06-03 | 2015-06-01 | 21.163 | 29,502,147 | +251,495 | 2.87% | 624,343,467 |
| 2015-06-02 | 2015-05-29 | 20.731 | 29,250,652 | +41,545 | 2.84% | 606,404,175 |
| 2015-06-01 | 2015-05-28 | 20.597 | 29,209,107 | +48,222 | 2.84% | 601,605,683 |
| 2015-05-29 | 2015-05-27 | 21.163 | 29,160,885 | +393,934 | 2.83% | 617,121,460 |
| 2015-05-28 | 2015-05-26 | 21.217 | 28,766,951 | +77,897 | 2.79% | 610,335,819 |
| 2015-05-27 | 2015-05-22 | 20.893 | 28,689,054 | -193,629 | 2.79% | 599,402,048 |
| 2015-05-26 | 2015-05-21 | 20.623 | 28,882,683 | -74,187 | 2.81% | 595,661,130 |
| 2015-05-22 | 2015-05-20 | 20.704 | 28,956,870 | +585,338 | 2.81% | 599,533,049 |
| 2015-05-21 | 2015-05-19 | 21.028 | 28,371,532 | -425,094 | 2.76% | 596,592,353 |
| 2015-05-20 | 2015-05-18 | 20.704 | 28,796,626 | +215,885 | 2.80% | 596,215,302 |
| 2015-05-19 | 2015-05-15 | 21.028 | 28,580,741 | +204,757 | 2.78% | 600,991,569 |
| 2015-05-18 | 2015-05-14 | 20.920 | 28,375,984 | +181,759 | 2.76% | 593,626,041 |
| 2015-05-15 | 2015-05-13 | 20.947 | 28,194,225 | +149,859 | 2.74% | 590,583,722 |
| 2015-05-14 | 2015-05-12 | 21.055 | 28,044,366 | +149,116 | 2.72% | 590,468,797 |
| 2015-05-13 | 2015-05-11 | 21.432 | 27,895,250 | +103,121 | 2.71% | 597,857,496 |
| 2015-05-12 | 2015-05-08 | 21.405 | 27,792,129 | +234,432 | 2.70% | 594,898,141 |
| 2015-05-11 | 2015-05-07 | 21.163 | 27,557,697 | +229,238 | 2.68% | 583,193,762 |
| 2015-05-08 | 2015-05-06 | 21.864 | 27,328,459 | -573,468 | 2.65% | 597,497,771 |
| 2015-05-07 | 2015-05-05 | 21.702 | 27,901,927 | -143,181 | 2.71% | 605,522,619 |
| 2015-05-06 | 2015-05-04 | 22.511 | 28,045,108 | -1,368,014 | 2.72% | 631,311,767 |
| 2015-05-05 | 2015-04-30 | 21.675 | 29,413,122 | +144,665 | 2.86% | 637,525,360 |
| 2015-05-04 | 2015-04-29 | 22.187 | 29,268,457 | -28,933 | 2.84% | 649,381,564 |
| 2015-04-30 | 2015-04-28 | 21.729 | 29,297,390 | +375,388 | 2.85% | 636,596,529 |
| 2015-04-29 | 2015-04-27 | 22.187 | 28,922,002 | -861,315 | 2.81% | 641,694,740 |
| 2015-04-28 | 2015-04-24 | 21.567 | 29,783,317 | -2,236,006 | 2.89% | 642,337,598 |
| 2015-04-27 | 2015-04-23 | 21.837 | 32,019,323 | -609,078 | 3.11% | 699,193,619 |
| 2015-04-24 | 2015-04-22 | 21.783 | 32,628,401 | +847,219 | 3.17% | 710,734,577 |
| 2015-04-23 | 2015-04-21 | 21.324 | 31,781,182 | +210,692 | 3.09% | 677,714,568 |
| 2015-04-22 | 2015-04-20 | 21.055 | 31,570,490 | +946,631 | 3.07% | 664,710,668 |
| 2015-04-21 | 2015-04-17 | 22.052 | 30,623,859 | +370,194 | 2.98% | 675,326,065 |
| 2015-04-20 | 2015-04-16 | 21.971 | 30,253,665 | +533,407 | 2.94% | 664,715,636 |
| 2015-04-17 | 2015-04-15 | 21.540 | 29,720,258 | -70,478 | 2.89% | 640,176,381 |
| 2015-04-16 | 2015-04-14 | 21.891 | 29,790,736 | +2,150,023 | 2.89% | 652,135,068 |
| 2015-04-15 | 2015-04-13 | 22.699 | 27,640,713 | -2,736,029 | 2.69% | 627,424,720 |
| 2015-04-14 | 2015-04-10 | 21.944 | 30,376,742 | +2,240,458 | 2.95% | 666,600,891 |
| 2015-04-13 | 2015-04-09 | 22.268 | 28,136,284 | +1,085,360 | 2.73% | 626,537,513 |
| 2015-04-10 | 2015-04-08 | 23.023 | 27,050,924 | +6,962,481 | 2.63% | 622,788,045 |
| 2015-04-09 | 2015-04-02 | 19.680 | 20,088,443 | +715,165 | 1.95% | 395,338,791 |
| 2015-04-08 | 2015-04-01 | 19.302 | 19,373,278 | +511,893 | 1.88% | 373,952,486 |
| 2015-04-02 | 2015-03-31 | 19.437 | 18,861,385 | +2,046,086 | 1.83% | 366,614,077 |
| 2015-04-01 | 2015-03-30 | 19.114 | 16,815,299 | +528,214 | 1.63% | 321,403,885 |
| 2015-03-31 | 2015-03-27 | 17.955 | 16,287,085 | +440,673 | 1.58% | 292,427,280 |
| 2015-03-30 | 2015-03-26 | 18.035 | 15,846,412 | +143,923 | 1.54% | 285,796,794 |
| 2015-03-27 | 2015-03-25 | 18.278 | 15,702,489 | +316,038 | 1.53% | 287,010,962 |
| 2015-03-26 | 2015-03-24 | 18.305 | 15,386,451 | -13,354 | 1.49% | 281,649,202 |
| 2015-03-25 | 2015-03-23 | 18.197 | 15,399,805 | +517,828 | 1.50% | 280,233,007 |
| 2015-03-24 | 2015-03-20 | 18.008 | 14,881,977 | +11,128 | 1.45% | 268,001,598 |
| 2015-03-23 | 2015-03-19 | 18.035 | 14,870,849 | -54,899 | 1.44% | 268,202,100 |
| 2015-03-20 | 2015-03-18 | 17.739 | 14,925,748 | +125,377 | 1.45% | 264,766,047 |
| 2015-03-19 | 2015-03-17 | 17.577 | 14,800,371 | -47,480 | 1.44% | 260,147,999 |
| 2015-03-18 | 2015-03-16 | 17.523 | 14,847,851 | +113,507 | 1.44% | 260,182,001 |
| 2015-03-17 | 2015-03-13 | 17.577 | 14,734,344 | -46,738 | 1.43% | 258,987,434 |
| 2015-03-16 | 2015-03-12 | 17.496 | 14,781,082 | +8,160 | 1.44% | 258,613,514 |
| 2015-03-13 | 2015-03-11 | 17.631 | 14,772,922 | -88,283 | 1.44% | 260,462,045 |
| 2015-03-12 | 2015-03-10 | 17.766 | 14,861,205 | -392,451 | 1.44% | 264,021,766 |
| 2015-03-11 | 2015-03-09 | 17.712 | 15,253,656 | -103,120 | 1.48% | 270,171,547 |
| 2015-03-10 | 2015-03-06 | 17.685 | 15,356,776 | -335,327 | 1.49% | 271,584,000 |
| 2015-03-09 | 2015-03-05 | 17.469 | 15,692,103 | -83,831 | 1.52% | 274,129,926 |
| 2015-03-06 | 2015-03-04 | 17.496 | 15,775,934 | +28,933 | 1.53% | 276,019,694 |
| 2015-03-05 | 2015-03-03 | 17.658 | 15,747,001 | +22,998 | 1.53% | 278,060,595 |
| 2015-03-04 | 2015-03-02 | 18.116 | 15,724,003 | +104,604 | 1.53% | 284,860,796 |
| 2015-03-03 | 2015-02-27 | 17.847 | 15,619,399 | +187,694 | 1.52% | 278,754,958 |
| 2015-03-02 | 2015-02-26 | 18.035 | 15,431,705 | -16,321 | 1.50% | 278,317,377 |
| 2015-02-27 | 2015-02-25 | 17.685 | 15,448,026 | +252,978 | 1.50% | 273,197,753 |
| 2015-02-17 | 2015-02-13 | 17.523 | 15,195,048 | +163,954 | 1.48% | 266,266,007 |
| 2015-02-16 | 2015-02-12 | 17.254 | 15,031,094 | -29,675 | 1.46% | 259,340,806 |
| 2015-02-13 | 2015-02-11 | 17.173 | 15,060,769 | -86,799 | 1.46% | 258,634,748 |
| 2015-02-12 | 2015-02-10 | 17.200 | 15,147,568 | +18,547 | 1.47% | 260,533,685 |
| 2015-02-11 | 2015-02-09 | 17.281 | 15,129,021 | -17,063 | 1.47% | 261,438,262 |
| 2015-02-10 | 2015-02-06 | 17.334 | 15,146,084 | -114,248 | 1.47% | 262,549,760 |
| 2015-02-09 | 2015-02-05 | 17.361 | 15,260,332 | -31,159 | 1.48% | 264,941,592 |
| 2015-02-06 | 2015-02-04 | 17.469 | 15,291,491 | -388,742 | 1.49% | 267,131,518 |
| 2015-02-05 | 2015-02-03 | 17.119 | 15,680,233 | -66,026 | 1.52% | 268,427,205 |
| 2015-02-04 | 2015-02-02 | 17.065 | 15,746,259 | +103,862 | 1.53% | 268,708,493 |
| 2015-02-03 | 2015-01-30 | 17.065 | 15,642,397 | +456,994 | 1.52% | 266,936,097 |
| 2015-02-02 | 2015-01-29 | 16.930 | 15,185,403 | +1,121,712 | 1.48% | 257,090,636 |
| 2015-01-30 | 2015-01-28 | 17.200 | 14,063,691 | +436,963 | 1.37% | 241,891,321 |
| 2015-01-29 | 2015-01-27 | 17.200 | 13,626,728 | +1,172,160 | 1.32% | 234,375,687 |
| 2015-01-28 | 2015-01-26 | 17.308 | 12,454,568 | +1,204,802 | 1.21% | 215,557,922 |
| 2015-01-27 | 2015-01-23 | 17.739 | 11,249,766 | +851,671 | 1.09% | 199,558,245 |
| 2015-01-26 | 2015-01-22 | 17.685 | 10,398,095 | +1,133,582 | 1.01% | 183,889,915 |
| 2015-01-23 | 2015-01-21 | 17.469 | 9,264,513 | +747,066 | 0.90% | 161,844,481 |
| 2015-01-22 | 2015-01-20 | 17.334 | 8,517,447 | +542,310 | 0.83% | 147,645,667 |
| 2015-01-21 | 2015-01-19 | 16.984 | 7,975,137 | +216,627 | 0.77% | 135,449,995 |
| 2015-01-20 | 2015-01-16 | 16.930 | 7,758,510 | +492,604 | 0.75% | 131,352,475 |
| 2015-01-19 | 2015-01-15 | 17.011 | 7,265,906 | +168,405 | 0.71% | 123,600,272 |
| 2015-01-16 | 2015-01-14 | 17.281 | 7,097,501 | +221,820 | 0.69% | 122,648,936 |
| 2015-01-15 | 2015-01-13 | 18.359 | 6,875,681 | +162,470 | 0.67% | 126,230,157 |
| 2015-01-14 | 2015-01-12 | 18.467 | 6,713,211 | -657,300 | 0.65% | 123,971,302 |
| 2015-01-13 | 2015-01-09 | 18.763 | 7,370,511 | -825,705 | 0.72% | 138,295,208 |
| 2015-01-12 | 2015-01-08 | 18.979 | 8,196,216 | +288,589 | 0.80% | 155,555,849 |
| 2015-01-09 | 2015-01-07 | 18.790 | 7,907,627 | -100,153 | 0.77% | 148,586,463 |
| 2015-01-08 | 2015-01-06 | 18.763 | 8,007,780 | +26,708 | 0.78% | 150,252,486 |
| 2015-01-07 | 2015-01-05 | 18.790 | 7,981,072 | +1,034,913 | 0.78% | 149,966,515 |
| 2014-12-30 | 2014-12-24 | 17.982 | 6,946,159 | +1,040,848 | 0.67% | 124,902,418 |
| 2014-12-29 | 2014-12-22 | 18.386 | 5,905,311 | +131,312 | 0.57% | 108,574,401 |
| 2014-12-23 | 2014-12-19 | 18.062 | 5,773,999 | +13,353 | 0.56% | 104,292,193 |
| 2014-12-22 | 2014-12-18 | 17.847 | 5,760,646 | -30,416 | 0.56% | 102,808,606 |
| 2014-12-19 | 2014-12-17 | 17.658 | 5,791,062 | +85,315 | 0.56% | 102,258,592 |
| 2014-12-18 | 2014-12-16 | 17.955 | 5,705,747 | +120,925 | 0.55% | 102,444,119 |
| 2014-12-16 | 2014-12-12 | 17.955 | 5,584,822 | +148,375 | 0.54% | 100,272,965 |
| 2014-12-15 | 2014-12-11 | 18.170 | 5,436,447 | -97,927 | 0.53% | 98,781,439 |
| 2014-12-12 | 2014-12-10 | 18.278 | 5,534,374 | +55,640 | 0.54% | 101,157,594 |
| 2014-12-11 | 2014-12-09 | 18.089 | 5,478,734 | +809,384 | 0.53% | 99,106,703 |
| 2014-12-10 | 2014-12-08 | 19.033 | 4,669,350 | +777,483 | 0.45% | 88,871,277 |
| 2014-12-09 | 2014-12-05 | 19.114 | 3,891,867 | +2,202,622 | 0.38% | 74,388,280 |
| 2014-12-08 | 2014-12-04 | 18.871 | 1,689,245 | +116,474 | 0.16% | 31,877,993 |
| 2014-12-05 | 2014-12-03 | 18.089 | 1,572,771 | +996,335 | 0.15% | 28,450,395 |
| 2014-12-04 | 2014-12-02 | 17.739 | 576,436 | +124,635 | 0.06% | 10,225,329 |
| 2014-12-03 | 2014-12-01 | 17.685 | 451,801 | +86,057 | 0.04% | 7,990,084 |
| 2014-12-02 | 2014-11-28 | 18.763 | 365,744 | -19,288 | 0.04% | 6,862,569 |
| 2014-12-01 | 2014-11-27 | 18.871 | 385,032 | +4,451 | 0.04% | 7,265,996 |
| 2014-11-28 | 2014-11-26 | 18.979 | 380,581 | +17,805 | 0.04% | 7,223,041 |
| 2014-11-27 | 2014-11-25 | 18.682 | 362,776 | +80,122 | 0.04% | 6,777,540 |
| 2014-11-26 | 2014-11-24 | 18.763 | 282,654 | -91,250 | 0.03% | 5,303,526 |
| 2014-11-25 | 2014-11-21 | 17.793 | 373,904 | +42,287 | 0.04% | 6,652,798 |
| 2014-11-24 | 2014-11-20 | 17.685 | 331,617 | +742 | 0.03% | 5,864,634 |
| 2014-11-21 | 2014-11-19 | 17.712 | 330,875 | +17,804 | 0.03% | 5,860,432 |
| 2014-11-20 | 2014-11-18 | 17.955 | 313,071 | +44,513 | 0.03% | 5,621,049 |
| 2014-11-19 | 2014-11-17 | 18.062 | 268,558 | +268,558 | 0.03% | 4,850,798 |
| 2007-06-26 | 2007-06-22 | 22.315 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy