History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 -4,554
2023-06-15 2023-06-13 14.281 4,554 +199 0.00% 65,035
2022-06-23 2022-06-21 14.286 4,355 +218 0.00% 62,213
2022-05-26 2022-05-24 14.817 4,137 -20,685 0.00% 61,299
2021-11-16 2021-11-12 16.316 24,822 -2,483 0.00% 404,995
2021-11-15 2021-11-11 16.388 27,305 +2,483 0.00% 447,487
2021-10-21 2021-10-19 18.854 24,822 -1,655 0.00% 467,994
2021-10-20 2021-10-18 18.927 26,477 -828 0.00% 501,117
2021-10-19 2021-10-15 18.032 27,305 -2,482 0.00% 492,368
2021-09-21 2021-09-17 18.878 29,787 +4,965 0.00% 562,324
2021-09-01 2021-08-30 18.830 24,822 -4,137 0.00% 467,394
2021-08-31 2021-08-27 18.056 28,959 +1,654 0.00% 522,893
2021-08-30 2021-08-26 17.911 27,305 +2,483 0.00% 489,068
2021-08-09 2021-08-05 19.047 24,822 +1,655 0.00% 472,794
2021-08-06 2021-08-04 19.821 23,167 +2,482 0.00% 459,190
2021-07-23 2021-07-21 18.516 20,685 -1,655 0.00% 382,995
2021-07-16 2021-07-14 19.313 22,340 +20,685 0.00% 431,458
2021-07-15 2021-07-13 19.942 1,655 +1,655 0.00% 33,004
2021-07-14 2021-07-12 20.183 0 -1,655
2021-07-09 2021-07-07 19.603 1,655 +1,655 0.00% 32,444
2021-03-11 2021-03-09 19.846 0 -4,107
2021-03-09 2021-03-05 20.040 4,107 -8,213 0.00% 82,306
2021-03-05 2021-03-03 23.060 12,320 +4,107 0.00% 284,099
2020-06-15 2020-06-11 9.816 8,213 +114 0.00% 80,622
2019-06-28 2019-06-26 13.100 8,099 +175 0.00% 106,097
2019-03-15 2019-03-13 13.655 7,924 -158,473 0.00% 108,205
2018-11-29 2018-11-27 11.636 166,397 -44,372 0.02% 1,936,202
2018-10-15 2018-10-11 10.475 210,769 -3,962 0.02% 2,207,797
2018-07-04 2018-06-29 12.620 214,731 +3,962 0.02% 2,709,998
2018-06-15 2018-06-13 15.007 210,769 +4,443 0.02% 3,162,910
2018-01-05 2018-01-03 16.502 206,326 -3,103 0.02% 3,404,795
2017-11-27 2017-11-23 15.471 209,429 -3,103 0.02% 3,240,001
2017-09-29 2017-09-27 15.754 212,532 +6,206 0.02% 3,348,287
2017-09-04 2017-08-31 17.508 206,326 -3,879 0.02% 3,612,275
2017-08-24 2017-08-21 16.734 210,205 +3,879 0.02% 3,517,587
2017-08-21 2017-08-17 17.095 206,326 -3,879 0.02% 3,527,155
2017-08-16 2017-08-14 16.863 210,205 +3,879 0.02% 3,544,687
2017-08-11 2017-08-09 18.333 206,326 -3,879 0.02% 3,782,515
2017-08-09 2017-08-07 17.972 210,205 +3,879 0.02% 3,777,747
2017-06-12 2017-06-08 15.566 206,326 +2,978 0.02% 3,211,761
2017-06-01 2017-05-29 15.540 203,348 -152,893 0.02% 3,160,084
2017-03-16 2017-03-14 16.848 356,241 -3,822 0.03% 6,002,083
2017-03-01 2017-02-27 17.319 360,063 +3,822 0.03% 6,236,037
2017-01-06 2017-01-04 14.284 356,241 -3,822 0.03% 5,088,723
2016-07-21 2016-07-19 12.504 360,063 +4,477 0.03% 4,502,219
2016-04-27 2016-04-25 12.716 355,586 +3,775 0.03% 4,521,599
2016-04-22 2016-04-20 12.928 351,811 -7,550 0.03% 4,548,157
2016-04-07 2016-04-05 12.292 359,361 +7,550 0.03% 4,417,282
2016-03-07 2016-03-03 12.239 351,811 -7,550 0.03% 4,305,837
2015-08-17 2015-08-13 14.544 359,361 +7,550 0.03% 5,226,482
2015-07-24 2015-07-22 14.544 351,811 +150,992 0.03% 5,116,676
2015-07-10 2015-07-08 13.299 200,819 -3,020 0.02% 2,670,636
2015-07-06 2015-07-02 16.716 203,839 +3,020 0.02% 3,407,398
2015-07-02 2015-06-29 17.140 200,819 +166,091 0.02% 3,442,035
2015-06-11 2015-06-09 19.815 34,728 +602 0.00% 688,125
2015-04-17 2015-04-15 21.540 34,126 -5,935 0.00% 735,076
2015-04-16 2015-04-14 21.891 40,061 -22,256 0.00% 876,957
2015-04-15 2015-04-13 22.699 62,317 +22,256 0.01% 1,414,552
2015-04-14 2015-04-10 21.944 40,061 +5,935 0.00% 879,117
2015-04-13 2015-04-09 22.268 34,126 -18,547 0.00% 759,916
2015-04-10 2015-04-08 23.023 52,673 -177,308 0.01% 1,212,680
2015-02-03 2015-01-30 17.065 229,981 -2,967 0.02% 3,924,605
2015-01-26 2015-01-22 17.685 232,948 +17,805 0.02% 4,119,677
2015-01-19 2015-01-15 17.011 215,143 -7,419 0.02% 3,659,796
2015-01-08 2015-01-06 18.763 222,562 -7,419 0.02% 4,176,001
2014-11-19 2014-11-17 18.062 229,981 -14,837 0.02% 4,154,005
2014-11-04 2014-10-31 18.575 244,818 +14,837 0.02% 4,547,397
2014-10-31 2014-10-29 17.982 229,981 +14,838 0.02% 4,135,405
2014-09-12 2014-09-10 18.709 215,143 +80,864 0.02% 4,025,196
2014-08-29 2014-08-27 19.276 134,279 +7,419 0.01% 2,588,299
2014-08-08 2014-08-06 20.057 126,860 +74,187 0.01% 2,544,474
2014-08-06 2014-08-04 19.842 52,673 -6,677 0.01% 1,045,120
2014-08-05 2014-08-01 19.599 59,350 -742 0.01% 1,163,203
2014-07-25 2014-07-23 19.869 60,092 -74,187 0.01% 1,193,945
2014-07-18 2014-07-16 18.817 134,279 -148,375 0.01% 2,526,759
2014-07-11 2014-07-09 18.008 282,654 -7,418 0.03% 5,090,165
2014-06-25 2014-06-23 16.391 290,072 -22,999 0.03% 4,754,553
2014-06-23 2014-06-19 16.202 313,071 +8,161 0.03% 5,072,448
2014-06-17 2014-06-13 18.198 304,910 +1,484 0.03% 5,548,828
2014-06-16 2014-06-12 18.170 303,426 +14,851 0.03% 5,513,221
2014-06-11 2014-06-09 18.057 288,575 +2,822 0.03% 5,210,660
2014-06-09 2014-06-05 18.085 285,753 +4,234 0.03% 5,167,804
2014-06-04 2014-05-30 18.198 281,519 +14,111 0.03% 5,123,153
2014-05-30 2014-05-28 18.425 267,408 -14,111 0.03% 4,926,998
2014-05-29 2014-05-27 17.943 281,519 -3,528 0.03% 5,051,333
2014-05-28 2014-05-26 17.801 285,047 +3,528 0.03% 5,074,237
2014-05-27 2014-05-23 17.660 281,519 +14,111 0.03% 4,971,533
2014-05-14 2014-05-12 17.575 267,408 -141,113 0.03% 4,699,598
2014-05-12 2014-05-08 17.178 408,521 +141,113 0.04% 7,017,487
2014-04-25 2014-04-23 18.822 267,408 +211,669 0.03% 5,033,118
2014-04-11 2014-04-09 18.907 55,739 -1,412 0.01% 1,053,852
2014-04-04 2014-04-02 18.822 57,151 -167,218 0.01% 1,075,688
2014-04-03 2014-04-01 18.453 224,369 -70,556 0.02% 4,140,363
2014-03-28 2014-03-26 17.263 294,925 +1,411 0.03% 5,091,239
2014-03-17 2014-03-13 17.036 293,514 -70,556 0.03% 5,000,321
2014-03-14 2014-03-12 16.781 364,070 +70,556 0.04% 6,109,437
2014-03-13 2014-03-11 17.206 293,514 +70,556 0.03% 5,050,241
2014-02-06 2014-02-04 19.389 222,958 -14,111 0.02% 4,322,886
2014-01-20 2014-01-16 19.559 237,069 -136,879 0.02% 4,636,801
2014-01-17 2014-01-15 19.531 373,948 -4,233 0.04% 7,303,399
2014-01-08 2014-01-06 19.162 378,181 +14,111 0.04% 7,246,712
2014-01-07 2014-01-03 19.389 364,070 +141,112 0.04% 7,058,877
2014-01-06 2014-01-02 19.701 222,958 +26,106 0.02% 4,392,406
2013-12-12 2013-12-10 20.438 196,852 -3,528 0.02% 4,023,182
2013-12-11 2013-12-09 20.551 200,380 +7,056 0.02% 4,118,006
2013-12-09 2013-12-05 20.976 193,324 +95,251 0.02% 4,055,198
2013-11-04 2013-10-31 21.118 98,073 -21,167 0.01% 2,071,096
2013-10-29 2013-10-25 20.296 119,240 +21,167 0.01% 2,420,079
2013-10-15 2013-10-10 21.231 98,073 -3,528 0.01% 2,082,216
2013-10-03 2013-09-30 21.600 101,601 -3,528 0.01% 2,194,560
2013-09-06 2013-09-04 22.308 105,129 -70,556 0.01% 2,345,265
2013-07-19 2013-07-17 18.198 175,685 +14,111 0.02% 3,197,160
2013-07-18 2013-07-16 17.915 161,574 +7,056 0.02% 2,894,564
2013-07-15 2013-07-11 18.198 154,518 -706 0.02% 2,811,957
2013-07-11 2013-07-09 17.405 155,224 +3,528 0.02% 2,701,605
2013-07-03 2013-06-28 18.623 151,696 +706 0.02% 2,825,102
2013-06-18 2013-06-14 22.612 150,990 +6,188 0.02% 3,414,116
2013-06-06 2013-06-04 22.789 144,802 +1,353 0.02% 3,299,876
2013-05-28 2013-05-24 22.818 143,449 +67,665 0.02% 3,273,283
2013-05-16 2013-05-14 23.173 75,784 -13,533 0.01% 1,756,153
2013-05-08 2013-05-06 23.439 89,317 +6,766 0.01% 2,093,515
2013-05-07 2013-05-03 22.286 82,551 -67,664 0.01% 1,839,765
2013-05-02 2013-04-29 22.050 150,215 +74,431 0.02% 3,312,232
2013-04-29 2013-04-25 23.291 75,784 -67,665 0.01% 1,765,113
2013-04-25 2013-04-23 21.991 143,449 +67,665 0.02% 3,154,562
2013-04-19 2013-04-17 22.582 75,784 -67,665 0.01% 1,711,353
2013-04-18 2013-04-16 22.700 143,449 +67,665 0.02% 3,256,323
2013-03-26 2013-03-22 25.124 75,784 +16,916 0.01% 1,903,992
2013-03-15 2013-03-13 25.686 58,868 -13,533 0.01% 1,512,055
2013-03-14 2013-03-12 26.129 72,401 +13,533 0.01% 1,891,758
2013-03-12 2013-03-08 26.750 58,868 -13,533 0.01% 1,574,695
2013-03-08 2013-03-06 26.572 72,401 +13,533 0.01% 1,923,858
2013-03-07 2013-03-05 25.833 58,868 +6,766 0.01% 1,520,755
2013-02-26 2013-02-22 27.163 52,102 +6,767 0.01% 1,415,268
2013-02-25 2013-02-21 27.695 45,335 +13,533 0.00% 1,255,573
2013-02-14 2013-02-07 29.144 31,802 +6,766 0.00% 926,830
2013-01-23 2013-01-21 31.996 25,036 -6,766 0.00% 801,053
2013-01-04 2013-01-02 31.700 31,802 -6,767 0.00% 1,008,139
2012-12-10 2012-12-06 29.779 38,569 -3,383 0.00% 1,148,556
2012-11-15 2012-11-13 28.730 41,952 -3,383 0.00% 1,205,279
2012-11-13 2012-11-09 29.528 45,335 +3,383 0.00% 1,338,652
2012-11-07 2012-11-05 30.223 41,952 +3,383 0.00% 1,267,899
2012-10-22 2012-10-18 30.888 38,569 -13,533 0.00% 1,191,306
2012-10-16 2012-10-12 28.641 52,102 -3,383 0.01% 1,492,268
2012-10-12 2012-10-10 28.789 55,485 +3,383 0.01% 1,597,362
2012-09-12 2012-09-10 26.838 52,102 -20,299 0.01% 1,398,328
2012-09-11 2012-09-07 26.336 72,401 -3,383 0.01% 1,906,738
2012-09-03 2012-08-30 24.799 75,784 +16,916 0.01% 1,879,352
2012-08-13 2012-08-09 27.636 58,868 -2,707 0.01% 1,626,895
2012-08-10 2012-08-08 26.661 61,575 +2,707 0.01% 1,641,646
2012-08-09 2012-08-07 26.336 58,868 -2,707 0.01% 1,550,335
2012-08-08 2012-08-06 26.188 61,575 +2,707 0.01% 1,612,526
2012-07-05 2012-07-03 26.158 58,868 -33,832 0.01% 1,539,895
2012-06-21 2012-06-19 27.318 92,700 +3,133 0.01% 2,532,398
2012-06-12 2012-06-08 24.810 89,567 -1,962 0.01% 2,222,131
2012-05-25 2012-05-23 24.443 91,529 +6,538 0.01% 2,237,208
2012-05-16 2012-05-14 25.636 84,991 -1,307 0.01% 2,178,802
2012-05-09 2012-05-07 27.991 86,298 +3,268 0.01% 2,415,587
2012-03-26 2012-03-22 27.441 83,030 +32,689 0.01% 2,278,391
2012-03-21 2012-03-19 28.572 50,341 +19,614 0.01% 1,438,366
2012-03-08 2012-03-06 29.337 30,727 +9,806 0.00% 901,446
2012-03-07 2012-03-05 30.821 20,921 +3,269 0.00% 644,805
2012-01-30 2012-01-26 31.739 17,652 -1,308 0.00% 560,251
2012-01-19 2012-01-17 29.276 18,960 -653 0.00% 555,074
2012-01-13 2012-01-11 27.685 19,613 -3,269 0.00% 542,992
2011-12-16 2011-12-14 26.186 22,882 +3,922 0.00% 599,196
2011-12-08 2011-12-06 29.061 18,960 +239 0.00% 551,000
2011-12-05 2011-12-01 29.898 18,721 -3,227 0.00% 559,715
2011-11-07 2011-11-03 28.658 21,948 +1,291 0.00% 628,995
2011-11-03 2011-11-01 28.318 20,657 +3,228 0.00% 584,957
2011-10-31 2011-10-27 30.641 17,429 -12,911 0.00% 534,047
2011-10-17 2011-10-13 26.211 30,340 -1,291 0.00% 795,237
2011-10-11 2011-10-07 21.966 31,631 -1,937 0.00% 694,816
2011-10-10 2011-10-06 19.457 33,568 -645 0.00% 653,124
2011-10-07 2011-10-04 17.598 34,213 +645 0.00% 602,074
2011-10-06 2011-10-03 18.868 33,568 +1,291 0.00% 633,364
2011-09-23 2011-09-21 24.879 32,277 +1,291 0.00% 803,007
2011-09-22 2011-09-20 26.056 30,986 -7,101 0.00% 807,369
2011-09-21 2011-09-19 26.954 38,087 +1,292 0.00% 1,026,612
2011-09-09 2011-09-07 33.073 36,795 +12,910 0.00% 1,216,935
2011-09-05 2011-09-01 35.397 23,885 -6,455 0.00% 845,458
2011-09-02 2011-08-31 34.545 30,340 +6,455 0.00% 1,048,096
2011-08-31 2011-08-29 32.454 23,885 -6,455 0.00% 775,157
2011-08-29 2011-08-25 31.602 30,340 -646 0.00% 958,796
2011-08-24 2011-08-22 30.300 30,986 -6,455 0.00% 938,890
2011-08-17 2011-08-15 36.326 37,441 +6,455 0.00% 1,360,100
2011-07-12 2011-07-08 41.903 30,986 -12,910 0.00% 1,298,414
2011-07-06 2011-07-04 41.593 43,896 -3,228 0.00% 1,825,786
2011-07-05 2011-06-30 40.044 47,124 +3,228 0.01% 1,887,049
2011-06-29 2011-06-27 39.192 43,896 -6,456 0.00% 1,720,386
2011-06-28 2011-06-24 38.728 50,352 +6,456 0.01% 1,950,012
2011-05-31 2011-05-27 40.432 43,896 -1,937 0.00% 1,774,786
2011-05-23 2011-05-19 38.573 45,833 -2,582 0.01% 1,767,902
2011-05-17 2011-05-13 38.340 48,415 +1,291 0.01% 1,856,247
2011-05-13 2011-05-11 38.185 47,124 +1,291 0.01% 1,799,449
2011-05-11 2011-05-06 37.333 45,833 +12,911 0.01% 1,711,102
2011-05-05 2011-05-03 40.427 32,922 +311 0.00% 1,330,934
2011-04-07 2011-04-04 42.616 32,611 -6,394 0.00% 1,389,762
2011-04-01 2011-03-30 40.661 39,005 -6,394 0.00% 1,586,001
2011-03-30 2011-03-28 38.550 45,399 -640 0.01% 1,750,140
2011-03-24 2011-03-22 37.377 46,039 -639 0.01% 1,720,812
2011-03-17 2011-03-15 36.361 46,678 -2,558 0.01% 1,697,246
2011-03-16 2011-03-14 37.221 49,236 -1,918 0.01% 1,832,607
2011-03-15 2011-03-11 36.126 51,154 +2,558 0.01% 1,847,997
2011-03-14 2011-03-10 36.752 48,596 +3,197 0.01% 1,785,986
2011-03-09 2011-03-07 39.098 45,399 +5,115 0.01% 1,774,990
2011-03-04 2011-03-02 38.003 40,284 -3,197 0.00% 1,530,906
2011-02-28 2011-02-24 36.361 43,481 +15,986 0.00% 1,581,001
2011-02-18 2011-02-16 40.270 27,495 -6,395 0.00% 1,107,237
2011-02-17 2011-02-15 39.489 33,890 -6,394 0.00% 1,338,267
2011-02-11 2011-02-09 38.785 40,284 +3,197 0.00% 1,562,406
2011-01-26 2011-01-24 38.316 37,087 +6,395 0.00% 1,421,011
2011-01-25 2011-01-21 39.645 30,692 +3,197 0.00% 1,216,782
2011-01-20 2011-01-18 40.583 27,495 +3,197 0.00% 1,115,837
2011-01-11 2011-01-07 39.723 24,298 -12,789 0.00% 965,193
2011-01-04 2010-12-31 39.958 37,087 -6,394 0.00% 1,481,912
2010-12-28 2010-12-22 38.472 43,481 +6,394 0.00% 1,672,801
2010-12-23 2010-12-21 38.550 37,087 +6,395 0.00% 1,429,711
2010-12-17 2010-12-15 38.550 30,692 -6,395 0.00% 1,183,183
2010-12-14 2010-12-10 38.003 37,087 +6,395 0.00% 1,409,411
2010-12-07 2010-12-03 37.690 30,692 -6,395 0.00% 1,156,783
2010-12-02 2010-11-30 35.188 37,087 +6,395 0.00% 1,305,010
2010-11-29 2010-11-25 35.813 30,692 -3,198 0.00% 1,099,184
2010-11-26 2010-11-24 35.344 33,890 +3,198 0.00% 1,197,815
2010-11-19 2010-11-17 34.249 30,692 +6,394 0.00% 1,051,185
2010-11-15 2010-11-11 40.740 24,298 -7,673 0.00% 989,892
2010-11-09 2010-11-05 39.254 31,971 -12,789 0.00% 1,254,988
2010-11-03 2010-11-01 35.813 44,760 +3,837 0.01% 1,603,006
2010-10-29 2010-10-27 34.015 40,923 -31,972 0.00% 1,391,991
2010-10-28 2010-10-26 35.579 72,895 +31,972 0.01% 2,593,515
2010-10-19 2010-10-15 35.735 40,923 -14,068 0.00% 1,462,391
2010-10-18 2010-10-14 36.204 54,991 -19,182 0.01% 1,990,913
2010-10-06 2010-10-04 32.451 74,173 -640 0.01% 2,406,986
2010-09-21 2010-09-17 28.526 74,813 -6,394 0.01% 2,134,084
2010-09-17 2010-09-15 28.526 81,207 +6,394 0.01% 2,316,477
2010-09-01 2010-08-30 26.586 74,813 -6,394 0.01% 1,989,004
2010-08-25 2010-08-23 26.023 81,207 +6,394 0.01% 2,113,277
2010-08-18 2010-08-16 25.836 74,813 -6,394 0.01% 1,932,844
2010-08-16 2010-08-12 25.460 81,207 +6,394 0.01% 2,067,557
2010-08-10 2010-08-06 27.181 74,813 -6,394 0.01% 2,033,464
2010-07-16 2010-07-14 24.147 81,207 -1,918 0.01% 1,960,878
2010-07-02 2010-06-29 23.114 83,125 +1,918 0.01% 1,921,391
2010-06-11 2010-06-09 22.364 81,207 +639 0.01% 1,816,098
2010-05-13 2010-05-11 23.670 80,568 +612 0.01% 1,907,010
2010-05-07 2010-05-05 24.048 79,956 +635 0.01% 1,922,764
2010-02-09 2010-02-05 23.291 79,321 +6,345 0.01% 1,847,494
2010-02-08 2010-02-04 24.615 72,976 -3,172 0.01% 1,796,311
2010-02-02 2010-01-29 24.710 76,148 +10,153 0.01% 1,881,590
2010-01-25 2010-01-21 27.136 65,995 +31,728 0.01% 1,790,873
2010-01-22 2010-01-20 28.050 34,267 -5,076 0.00% 961,206
2010-01-18 2010-01-14 28.744 39,343 +12,691 0.00% 1,130,870
2010-01-15 2010-01-13 29.122 26,652 -6,346 0.00% 776,162
2010-01-14 2010-01-12 30.666 32,998 +3,173 0.00% 1,011,931
2010-01-13 2010-01-11 30.856 29,825 -12,691 0.00% 920,267
2010-01-12 2010-01-08 30.005 42,516 +3,173 0.00% 1,275,674
2010-01-05 2009-12-31 28.933 39,343 +12,691 0.00% 1,138,310
2009-12-02 2009-11-30 31.171 26,652 -6,346 0.00% 830,762
2009-11-20 2009-11-18 30.856 32,998 +6,346 0.00% 1,018,171
2009-11-18 2009-11-16 32.227 26,652 -12,057 0.00% 858,902
2009-11-12 2009-11-10 29.028 38,709 -4,442 0.00% 1,123,627
2009-11-11 2009-11-09 29.437 43,151 +6,346 0.00% 1,270,247
2009-11-04 2009-11-02 28.303 36,805 +1,269 0.00% 1,041,678
2009-11-02 2009-10-29 27.987 35,536 +10,788 0.00% 994,562
2009-10-30 2009-10-28 28.681 24,748 -8,250 0.00% 709,793
2009-10-22 2009-10-20 29.721 32,998 -1,903 0.00% 980,731
2009-10-20 2009-10-16 29.217 34,901 -4,442 0.00% 1,019,690
2009-10-19 2009-10-15 29.469 39,343 -1,904 0.00% 1,159,390
2009-10-14 2009-10-12 28.208 41,247 -6,346 0.00% 1,163,499
2009-10-09 2009-10-07 28.492 47,593 +1,904 0.01% 1,356,007
2009-10-07 2009-10-05 26.758 45,689 +6,346 0.01% 1,222,559
2009-09-30 2009-09-28 26.884 39,343 +6,345 0.00% 1,057,711
2009-09-02 2009-08-31 25.498 32,998 -6,345 0.00% 841,369
2009-09-01 2009-08-28 26.569 39,343 +6,345 0.00% 1,045,311
2009-08-24 2009-08-20 26.159 32,998 -6,345 0.00% 863,209
2009-08-21 2009-08-19 25.182 39,343 +6,345 0.00% 990,752
2009-08-19 2009-08-17 25.592 32,998 -12,691 0.00% 844,489
2009-08-18 2009-08-14 27.672 45,689 +12,691 0.01% 1,264,319
2009-08-17 2009-08-13 28.050 32,998 -3,807 0.00% 925,610
2009-08-14 2009-08-12 27.010 36,805 +3,807 0.00% 994,118
2009-08-06 2009-08-04 29.406 32,998 +11,423 0.00% 970,331
2009-07-20 2009-07-16 20.959 21,575 -6,346 0.00% 452,192
2009-07-15 2009-07-13 18.879 27,921 -6,346 0.00% 527,119
2009-07-09 2009-07-07 19.761 34,267 +6,346 0.00% 677,164
2009-07-02 2009-06-29 20.738 27,921 +6,346 0.00% 579,038
2009-06-05 2009-06-03 22.661 21,575 -1,270 0.00% 488,911
2009-05-22 2009-05-20 18.550 22,845 +178 0.00% 423,775
2009-05-07 2009-05-05 16.358 22,667 -6,297 0.00% 370,794
2009-05-06 2009-05-04 16.136 28,964 -6,296 0.00% 467,362
2009-05-05 2009-04-30 14.643 35,260 +6,296 0.00% 516,314
2009-04-29 2009-04-27 13.341 28,964 +9,445 0.00% 386,402
2009-04-27 2009-04-23 14.040 19,519 -1,889 0.00% 274,038
2009-04-16 2009-04-14 15.739 21,408 -3,778 0.00% 336,939
2009-04-09 2009-04-07 14.357 25,186 +3,778 0.00% 361,600
2009-04-08 2009-04-06 14.627 21,408 -630 0.00% 313,139
2009-04-06 2009-04-02 13.944 22,038 -2,518 0.00% 307,304
2009-04-03 2009-04-01 13.023 24,556 -3,778 0.00% 319,796
2009-04-02 2009-03-31 12.833 28,334 +6,296 0.00% 363,597
2009-03-25 2009-03-23 13.897 22,038 -6,296 0.00% 306,254
2009-03-24 2009-03-20 12.451 28,334 +6,296 0.00% 352,797
2009-03-19 2009-03-17 11.149 22,038 +1,889 0.00% 245,703
2009-03-11 2009-03-09 9.148 20,149 -25,815 0.00% 184,322
2009-03-10 2009-03-06 9.370 45,964 +6,296 0.01% 430,696
2009-03-09 2009-03-05 9.402 39,668 -3,148 0.00% 372,961
2009-03-06 2009-03-04 9.688 42,816 +6,296 0.00% 414,798
2009-03-05 2009-03-03 8.910 36,520 -12,593 0.00% 325,383
2009-03-03 2009-02-27 9.053 49,113 -7,555 0.01% 444,603
2009-03-02 2009-02-26 9.180 56,668 -5,038 0.01% 520,196
2009-02-27 2009-02-25 9.545 61,706 +25,186 0.01% 588,983
2009-02-26 2009-02-24 9.291 36,520 +12,593 0.00% 339,303
2009-02-25 2009-02-23 9.704 23,927 -34,630 0.00% 232,183
2009-02-24 2009-02-20 9.481 58,557 +38,408 0.01% 555,206
2009-02-17 2009-02-13 10.482 20,149 -6,296 0.00% 211,202
2009-02-16 2009-02-12 10.101 26,445 -6,297 0.00% 267,117
2009-02-13 2009-02-11 10.546 32,742 +12,593 0.00% 345,282
2009-02-11 2009-02-09 10.895 20,149 -9,445 0.00% 219,522
2009-02-10 2009-02-06 10.244 29,594 -6,296 0.00% 303,155
2009-02-09 2009-02-05 9.688 35,890 -34,631 0.00% 347,700
2009-02-06 2009-02-04 9.275 70,521 -31,482 0.01% 654,082
2009-02-05 2009-02-03 8.449 102,003 +75,558 0.01% 861,838
2009-02-04 2009-02-02 8.290 26,445 +3,148 0.00% 219,238
2009-01-15 2009-01-13 8.957 23,297 +3,148 0.00% 208,680
2009-01-12 2009-01-08 10.180 20,149 -6,296 0.00% 205,122
2009-01-07 2009-01-05 10.831 26,445 -31,483 0.00% 286,437
2009-01-06 2009-01-02 9.958 57,928 -28,334 0.01% 576,842
2009-01-05 2008-12-31 9.021 86,262 +50,372 0.01% 778,160
2008-12-30 2008-12-24 8.846 35,890 +3,148 0.00% 317,490
2008-12-29 2008-12-22 9.434 32,742 +3,148 0.00% 308,882
2008-12-23 2008-12-19 9.974 29,594 -6,296 0.00% 295,165
2008-12-22 2008-12-18 10.307 35,890 -6,297 0.00% 369,930
2008-12-19 2008-12-17 9.958 42,187 -69,261 0.00% 420,095
2008-12-16 2008-12-12 8.576 111,448 +15,741 0.01% 955,800
2008-12-15 2008-12-11 9.688 95,707 +28,334 0.01% 927,203
2008-12-12 2008-12-10 10.006 67,373 -69,261 0.01% 674,105
2008-12-11 2008-12-09 8.735 136,634 -3,148 0.02% 1,193,500
2008-12-10 2008-12-08 8.370 139,782 +12,593 0.02% 1,169,938
2008-12-09 2008-12-05 7.353 127,189 -50,372 0.01% 935,258
2008-12-08 2008-12-04 7.163 177,561 +18,889 0.02% 1,271,819
2008-12-05 2008-12-03 7.544 158,672 +18,890 0.02% 1,197,002
2008-12-04 2008-12-02 7.067 139,782 +6,296 0.02% 987,899
2008-12-03 2008-12-01 7.544 133,486 -11,333 0.02% 1,007,002
2008-12-01 2008-11-27 6.766 144,819 -6,297 0.02% 979,797
2008-11-28 2008-11-26 6.575 151,116 +18,890 0.02% 993,601
2008-11-26 2008-11-24 6.130 132,226 -12,593 0.02% 810,597
2008-11-25 2008-11-21 6.115 144,819 +25,186 0.02% 885,498
2008-11-24 2008-11-20 6.003 119,633 -6,297 0.01% 718,197
2008-11-21 2008-11-19 6.353 125,930 +6,297 0.01% 800,001
2008-11-20 2008-11-18 6.670 119,633 -6,297 0.01% 797,997
2008-11-19 2008-11-17 7.353 125,930 -20,149 0.01% 926,001
2008-11-18 2008-11-14 7.306 146,079 +31,483 0.02% 1,067,202
2008-11-13 2008-11-11 7.464 114,596 -5,037 0.01% 855,398
2008-11-12 2008-11-10 8.100 119,633 +5,037 0.01% 968,997
2008-11-07 2008-11-05 6.797 114,596 -18,890 0.01% 778,958
2008-11-06 2008-11-04 5.908 133,486 +25,186 0.02% 788,642
2008-10-27 2008-10-23 6.083 108,300 +18,890 0.01% 658,762
2008-10-24 2008-10-22 6.607 89,410 +12,593 0.01% 590,718
2008-10-22 2008-10-20 7.941 76,817 -28,334 0.01% 609,998
2008-10-21 2008-10-17 7.512 105,151 +37,778 0.01% 789,906
2008-10-20 2008-10-16 7.782 67,373 -6,296 0.01% 524,304
2008-10-17 2008-10-15 8.862 73,669 +12,593 0.01% 652,860
2008-10-16 2008-10-14 10.101 61,076 +6,296 0.01% 616,920
2008-10-09 2008-10-06 11.292 54,780 -6,296 0.01% 618,575
2008-10-08 2008-10-03 12.324 61,076 -18,889 0.01% 752,720
2008-10-06 2008-10-02 12.499 79,965 +50,371 0.01% 999,484
2008-09-22 2008-09-18 11.626 29,594 -3,148 0.00% 344,045
2008-09-18 2008-09-16 12.785 32,742 +3,148 0.00% 418,603
2008-09-12 2008-09-10 14.834 29,594 +2,519 0.00% 438,987
2008-09-09 2008-09-05 16.517 27,075 +2,519 0.00% 447,201
2008-08-14 2008-08-12 16.676 24,556 -6,297 0.00% 409,494
2008-08-13 2008-08-11 17.565 30,853 -1,259 0.00% 541,943
2008-08-11 2008-08-07 19.090 32,112 +1,259 0.00% 613,018
2008-07-21 2008-07-17 24.236 30,853 -64,224 0.00% 747,744
2008-07-17 2008-07-15 23.632 95,077 +62,965 0.01% 2,246,878
2008-07-15 2008-07-11 25.093 32,112 -1,259 0.00% 805,797
2008-06-11 2008-06-06 28.111 33,371 -6,297 0.00% 938,088
2008-06-06 2008-06-04 28.333 39,668 +6,297 0.00% 1,123,922
2008-06-04 2008-06-02 29.508 33,371 -12,593 0.00% 984,727
2008-06-03 2008-05-30 28.429 45,964 -6,297 0.01% 1,306,688
2008-05-29 2008-05-27 27.761 52,261 +18,890 0.01% 1,450,842
2008-05-22 2008-05-20 29.254 33,371 -18,890 0.00% 976,247
2008-05-19 2008-05-15 29.000 52,261 +18,890 0.01% 1,515,582
2008-05-13 2008-05-08 28.397 33,371 -314,825 0.00% 947,628
2008-05-08 2008-05-06 29.953 348,196 +308,528 0.04% 10,429,573
2008-05-02 2008-04-29 30.045 39,668 +708 0.00% 1,191,807
2008-04-25 2008-04-23 31.209 38,960 -1,237 0.00% 1,215,896
2008-04-15 2008-04-11 27.942 40,197 -18,552 0.00% 1,123,201
2008-04-14 2008-04-10 27.231 58,749 +18,552 0.01% 1,599,789
2008-03-25 2008-03-19 24.385 40,197 -2,474 0.00% 980,201
2008-03-13 2008-03-11 27.102 42,671 -2,473 0.00% 1,156,450
2008-03-12 2008-03-10 27.554 45,144 +2,473 0.01% 1,243,912
2008-03-07 2008-03-05 27.651 42,671 +3,092 0.00% 1,179,910
2008-03-06 2008-03-04 28.363 39,579 -3,710 0.00% 1,122,573
2008-02-29 2008-02-27 30.012 43,289 -1,855 0.01% 1,299,199
2008-02-26 2008-02-22 30.562 45,144 +1,855 0.01% 1,379,691
2008-02-05 2008-02-01 23.415 43,289 +6,184 0.01% 1,013,599
2008-02-04 2008-01-31 22.186 37,105 -6,184 0.00% 823,202
2008-02-01 2008-01-30 23.156 43,289 -24,737 0.01% 1,002,399
2008-01-30 2008-01-28 24.870 68,026 +12,369 0.01% 1,691,809
2008-01-29 2008-01-25 26.293 55,657 -191,709 0.01% 1,463,391
2008-01-28 2008-01-24 24.450 247,366 -24,737 0.03% 6,048,002
2008-01-25 2008-01-23 26.843 272,103 +220,156 0.03% 7,304,013
2008-01-17 2008-01-15 33.149 51,947 +3,711 0.01% 1,722,005
2008-01-14 2008-01-10 34.200 48,236 +12,368 0.01% 1,649,688
2008-01-09 2008-01-07 31.856 35,868 +12,368 0.00% 1,142,598
2008-01-08 2008-01-04 32.502 23,500 -18,552 0.00% 763,808
2008-01-07 2008-01-03 29.624 42,052 +18,552 0.00% 1,245,754
2007-12-21 2007-12-19 28.880 23,500 -18,552 0.00% 678,687
2007-12-20 2007-12-18 29.074 42,052 -619 0.00% 1,222,634
2007-12-19 2007-12-17 29.301 42,671 -618 0.00% 1,250,291
2007-12-17 2007-12-13 31.726 43,289 -4,947 0.01% 1,373,399
2007-12-14 2007-12-12 33.554 48,236 -619 0.01% 1,618,488
2007-12-11 2007-12-07 33.877 48,855 -3,092 0.01% 1,655,058
2007-12-10 2007-12-06 35.009 51,947 -3,092 0.01% 1,818,605
2007-12-07 2007-12-05 33.958 55,039 +6,184 0.01% 1,869,003
2007-12-05 2007-12-03 32.988 48,855 +619 0.01% 1,611,608
2007-12-04 2007-11-30 33.311 48,236 -619 0.01% 1,606,788
2007-12-03 2007-11-29 32.907 48,855 -6,184 0.01% 1,607,657
2007-11-30 2007-11-28 31.468 55,039 +618 0.01% 1,731,942
2007-11-29 2007-11-27 31.597 54,421 +6,185 0.01% 1,719,536
2007-11-26 2007-11-22 29.980 48,236 +1,236 0.01% 1,446,109
2007-11-20 2007-11-16 31.468 47,000 +619 0.01% 1,478,975
2007-11-16 2007-11-14 33.796 46,381 +1,237 0.01% 1,567,496
2007-11-12 2007-11-08 34.039 45,144 +618 0.01% 1,536,640
2007-11-08 2007-11-06 36.545 44,526 +12,987 0.01% 1,627,205
2007-11-07 2007-11-05 37.920 31,539 -4,947 0.00% 1,195,944
2007-11-02 2007-10-31 43.660 36,486 +6,184 0.00% 1,592,979
2007-11-01 2007-10-30 45.600 30,302 -1,237 0.00% 1,381,785
2007-10-31 2007-10-29 43.741 31,539 +5,566 0.00% 1,379,543
2007-10-29 2007-10-25 40.022 25,973 -3,092 0.00% 1,039,483
2007-10-26 2007-10-24 42.528 29,065 -3,711 0.00% 1,236,079
2007-10-24 2007-10-22 46.328 32,776 -618 0.00% 1,518,451
2007-10-23 2007-10-18 49.724 33,394 +1,236 0.00% 1,660,480
2007-10-17 2007-10-15 49.805 32,158 +619 0.00% 1,601,621
2007-10-10 2007-10-08 42.851 31,539 -1,237 0.00% 1,351,493
2007-10-09 2007-10-05 43.013 32,776 +6,184 0.00% 1,409,801
2007-10-05 2007-10-03 41.477 26,592 +4,947 0.00% 1,102,957
2007-10-02 2007-09-27 38.243 21,645 +1,856 0.00% 827,768
2007-09-28 2007-09-25 36.868 19,789 -1,856 0.00% 729,590
2007-09-27 2007-09-24 37.111 21,645 -18,552 0.00% 803,268
2007-09-25 2007-09-21 34.685 40,197 +1,237 0.00% 1,394,251
2007-09-24 2007-09-20 32.907 38,960 -6,184 0.00% 1,282,046
2007-09-20 2007-09-18 29.721 45,144 -7,421 0.01% 1,341,732
2007-09-13 2007-09-11 27.813 52,565 +17,315 0.01% 1,461,993
2007-09-12 2007-09-10 28.039 35,250 -13,605 0.00% 988,390
2007-09-10 2007-09-06 27.651 48,855 +7,421 0.01% 1,350,906
2007-09-05 2007-09-03 28.589 41,434 -12,368 0.00% 1,184,566
2007-08-31 2007-08-29 29.624 53,802 -119,973 0.01% 1,593,837
2007-08-30 2007-08-28 32.907 173,775 -118,735 0.02% 5,718,364
2007-08-29 2007-08-27 31.176 292,510 +251,076 0.03% 9,119,433
2007-08-27 2007-08-23 23.835 41,434 +1,237 0.00% 987,585
2007-08-24 2007-08-22 22.930 40,197 -241,182 0.00% 921,701
2007-08-23 2007-08-21 21.539 281,379 +253,550 0.03% 6,060,605
2007-08-14 2007-08-10 22.736 27,829 -494,732 0.00% 632,708
2007-08-13 2007-08-09 23.641 522,561 -12,368 0.06% 12,353,911
2007-08-10 2007-08-08 22.930 534,929 +442,785 0.06% 12,265,704
2007-08-07 2007-08-03 23.803 92,144 +55,658 0.01% 2,193,284
2007-08-03 2007-08-01 23.738 36,486 -49,474 0.00% 866,109
2007-08-02 2007-07-31 24.288 85,960 +39,579 0.01% 2,087,788
2007-08-01 2007-07-30 23.867 46,381 -37,105 0.01% 1,106,997
2007-07-31 2007-07-27 23.835 83,486 +12,368 0.01% 1,989,900
2007-07-27 2007-07-25 24.967 71,118 +3,092 0.01% 1,775,607
2007-07-26 2007-07-24 24.999 68,026 +49,474 0.01% 1,700,609
2007-07-23 2007-07-19 23.673 18,552 -30,921 0.00% 439,189
2007-07-20 2007-07-18 23.964 49,473 -12,368 0.01% 1,185,596
2007-07-18 2007-07-16 24.353 61,841 +7,420 0.01% 1,505,988
2007-07-17 2007-07-13 24.708 54,421 -4,947 0.01% 1,344,652
2007-07-16 2007-07-12 24.773 59,368 +49,473 0.01% 1,470,724
2007-07-13 2007-07-11 24.417 9,895 -49,473 0.00% 241,609
2007-07-10 2007-07-06 22.477 59,368 -18,552 0.01% 1,334,404
2007-07-06 2007-07-04 22.121 77,920 +33,394 0.01% 1,723,674
2007-07-05 2007-07-03 22.056 44,526 +18,553 0.01% 982,083
2007-07-04 2007-06-29 21.248 25,973 -61,842 0.00% 551,871
2007-07-03 2007-06-28 21.765 87,815 -14,842 0.01% 1,911,322
2007-06-28 2007-06-26 21.830 102,657 -2,474 0.01% 2,241,003
2007-06-26 2007-06-22 22.315 105,131 0.01% 2,346,011

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top