History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 9,000 +0 0.00% 327,780
2025-10-13 2025-10-09 38.080 9,000 +0 0.00% 342,720
2025-10-10 2025-10-08 35.200 9,000 +0 0.00% 316,800
2025-10-09 2025-10-06 33.200 9,000 +0 0.00% 298,800
2025-10-08 2025-10-03 32.820 9,000 +0 0.00% 295,380
2025-10-06 2025-10-02 31.480 9,000 +0 0.00% 283,320
2025-10-03 2025-09-30 30.500 9,000 +0 0.00% 274,500
2025-10-02 2025-09-29 28.020 9,000 +0 0.00% 252,180
2025-09-30 2025-09-26 26.940 9,000 +0 0.00% 242,460
2025-09-29 2025-09-25 26.720 9,000 +0 0.00% 240,480
2025-09-26 2025-09-24 24.800 9,000 +0 0.00% 223,200
2025-09-25 2025-09-23 24.720 9,000 +0 0.00% 222,480
2025-09-24 2025-09-22 24.780 9,000 +0 0.00% 223,020
2025-09-23 2025-09-19 25.380 9,000 +0 0.00% 228,420
2025-09-22 2025-09-18 25.060 9,000 +0 0.00% 225,540
2025-09-19 2025-09-17 25.840 9,000 -1,000 0.00% 232,560
2025-08-27 2025-08-25 20.760 10,000 -3,000 0.00% 207,600
2025-08-18 2025-08-14 19.150 13,000 -4,000 0.00% 248,950
2025-08-13 2025-08-11 17.450 17,000 -1,000 0.00% 296,650
2025-08-12 2025-08-08 16.870 18,000 +4,000 0.00% 303,660
2025-07-07 2025-07-03 15.960 14,000 -10,000 0.00% 223,440
2025-07-02 2025-06-27 15.360 24,000 -10,000 0.00% 368,640
2025-06-30 2025-06-26 14.260 34,000 -10,000 0.00% 484,840
2025-06-12 2025-06-10 15.486 44,000 +2,233 0.00% 681,381
2025-05-13 2025-05-09 13.969 41,767 -4,746 0.00% 583,441
2025-05-09 2025-05-07 14.137 46,513 +4,746 0.00% 657,577
2025-04-30 2025-04-28 13.695 41,767 -9,492 0.00% 572,001
2025-04-10 2025-04-08 11.841 51,259 +9,492 0.00% 606,955
2025-03-24 2025-03-20 14.896 41,767 -4,746 0.00% 622,161
2025-03-04 2025-02-28 12.873 46,513 +9,492 0.00% 598,778
2025-02-13 2025-02-11 13.990 37,021 +4,747 0.00% 517,924
2024-12-12 2024-12-10 13.611 32,274 -7,594 0.00% 439,274
2024-12-05 2024-12-03 13.463 39,868 +2,847 0.00% 536,754
2024-11-21 2024-11-19 13.569 37,021 +4,747 0.00% 502,324
2024-11-12 2024-11-08 14.496 32,274 -4,747 0.00% 467,833
2024-11-07 2024-11-05 14.664 37,021 +4,747 0.00% 542,884
2024-11-06 2024-11-04 14.348 32,274 -1,899 0.00% 463,073
2024-11-05 2024-11-01 14.285 34,173 -2,848 0.00% 488,161
2024-10-10 2024-10-08 16.013 37,021 +18,985 0.00% 592,805
2024-09-30 2024-09-26 15.549 18,036 -4,746 0.00% 280,444
2024-08-22 2024-08-20 14.348 22,782 +4,746 0.00% 326,880
2024-07-17 2024-07-15 16.982 18,036 -1,898 0.00% 306,285
2024-07-11 2024-07-09 17.256 19,934 +4,746 0.00% 343,976
2024-06-26 2024-06-24 16.560 15,188 +1,899 0.00% 251,520
2024-06-13 2024-06-11 17.633 13,289 +538 0.00% 234,321
2024-03-19 2024-03-15 14.910 12,751 -4,554 0.00% 190,116
2024-02-26 2024-02-22 13.153 17,305 -5,465 0.00% 227,616
2024-02-22 2024-02-20 12.538 22,770 -2,733 0.00% 285,498
2024-02-06 2024-02-02 11.967 25,503 -3,643 0.00% 305,205
2024-01-29 2024-01-25 12.472 29,146 +3,643 0.00% 363,522
2024-01-25 2024-01-23 11.309 25,503 -3,643 0.00% 288,405
2024-01-18 2024-01-16 12.231 29,146 +3,643 0.00% 356,482
2024-01-08 2024-01-04 11.967 25,503 -2,732 0.00% 305,205
2024-01-05 2024-01-03 11.880 28,235 +2,732 0.00% 335,420
2023-12-14 2023-12-12 11.309 25,503 -2,732 0.00% 288,405
2023-12-12 2023-12-08 11.550 28,235 +2,732 0.00% 326,120
2023-12-11 2023-12-07 11.923 25,503 -2,732 0.00% 304,085
2023-12-07 2023-12-05 11.945 28,235 +2,732 0.00% 337,280
2023-12-06 2023-12-04 12.297 25,503 -2,732 0.00% 313,605
2023-12-05 2023-12-01 12.033 28,235 +2,732 0.00% 339,760
2023-09-27 2023-09-25 13.878 25,503 +2,733 0.00% 353,926
2023-09-19 2023-09-15 14.317 22,770 -1,822 0.00% 325,998
2023-09-13 2023-09-11 14.097 24,592 +1,822 0.00% 346,683
2023-09-06 2023-09-04 14.559 22,770 -1,822 0.00% 331,498
2023-09-05 2023-08-31 13.439 24,592 +1,822 0.00% 330,483
2023-09-04 2023-08-30 13.658 22,770 -1,822 0.00% 310,998
2023-08-21 2023-08-17 13.395 24,592 +1,822 0.00% 329,403
2023-08-11 2023-08-09 14.471 22,770 -1,822 0.00% 329,498
2023-08-09 2023-08-07 14.537 24,592 +1,822 0.00% 357,483
2023-07-27 2023-07-25 14.010 22,770 -1,822 0.00% 318,998
2023-07-25 2023-07-21 13.702 24,592 +1,822 0.00% 336,963
2023-07-19 2023-07-14 13.922 22,770 -3,643 0.00% 316,998
2023-07-06 2023-07-04 13.483 26,413 +3,643 0.00% 356,115
2023-06-15 2023-06-13 14.281 22,770 +993 0.00% 325,177
2023-02-17 2023-02-15 15.406 21,777 -2,614 0.00% 335,496
2023-02-07 2023-02-03 15.107 24,391 +2,614 0.00% 368,487
2023-01-20 2023-01-18 15.062 21,777 -17,422 0.00% 327,996
2023-01-19 2023-01-17 14.717 39,199 +17,422 0.00% 576,898
2022-11-15 2022-11-11 12.215 21,777 -2,614 0.00% 265,996
2022-11-14 2022-11-10 11.388 24,391 +2,614 0.00% 277,765
2022-10-17 2022-10-13 10.343 21,777 -2,614 0.00% 225,247
2022-10-12 2022-10-10 10.458 24,391 +2,614 0.00% 255,085
2022-10-05 2022-09-30 10.424 21,777 -2,614 0.00% 226,997
2022-09-20 2022-09-16 11.021 24,391 +2,614 0.00% 268,805
2022-09-19 2022-09-15 11.354 21,777 -8,711 0.00% 247,247
2022-09-14 2022-09-09 11.526 30,488 -4,356 0.00% 351,398
2022-09-08 2022-09-06 11.067 34,844 +8,711 0.00% 385,604
2022-09-01 2022-08-30 11.377 26,133 +4,356 0.00% 297,303
2022-08-30 2022-08-26 11.732 21,777 -6,969 0.00% 255,497
2022-08-23 2022-08-19 11.170 28,746 +2,613 0.00% 321,090
2022-08-18 2022-08-16 11.411 26,133 +4,356 0.00% 298,203
2022-08-15 2022-08-11 11.445 21,777 -2,614 0.00% 249,247
2022-08-11 2022-08-09 11.227 24,391 -17,421 0.00% 273,845
2022-08-02 2022-07-29 11.032 41,812 +2,613 0.00% 461,276
2022-07-13 2022-07-11 11.549 39,199 -4,356 0.00% 452,699
2022-06-23 2022-06-21 14.286 43,555 +2,184 0.00% 622,206
2022-04-27 2022-04-25 14.721 41,371 +8,275 0.00% 609,007
2022-04-26 2022-04-22 15.663 33,096 +8,274 0.00% 518,393
2022-03-09 2022-03-07 17.742 24,822 -1,655 0.00% 440,394
2022-03-08 2022-03-04 17.815 26,477 +1,655 0.00% 471,678
2022-02-16 2022-02-14 17.887 24,822 -8,274 0.00% 443,994
2022-01-27 2022-01-25 15.712 33,096 +8,274 0.00% 519,993
2022-01-21 2022-01-19 16.509 24,822 +4,137 0.00% 409,795
2021-12-23 2021-12-21 15.011 20,685 -1,655 0.00% 310,496
2021-12-21 2021-12-17 15.518 22,340 +1,655 0.00% 346,679
2021-11-04 2021-11-02 16.002 20,685 +4,964 0.00% 330,996
2021-11-03 2021-11-01 16.268 15,721 -4,964 0.00% 255,743
2021-10-22 2021-10-20 18.419 20,685 -8,274 0.00% 380,995
2021-10-19 2021-10-15 18.032 28,959 +2,482 0.00% 522,193
2021-09-24 2021-09-21 17.645 26,477 +4,137 0.00% 467,198
2021-09-23 2021-09-20 17.984 22,340 +4,137 0.00% 401,758
2021-09-21 2021-09-17 18.878 18,203 +4,964 0.00% 343,639
2021-09-17 2021-09-15 20.425 13,239 -4,137 0.00% 270,409
2021-09-16 2021-09-14 20.643 17,376 +1,655 0.00% 358,688
2021-09-15 2021-09-13 21.875 15,721 -827 0.00% 343,904
2021-09-14 2021-09-10 20.667 16,548 +5,792 0.00% 341,996
2021-09-13 2021-09-09 19.773 10,756 -4,137 0.00% 212,673
2021-08-27 2021-08-25 17.960 14,893 -8,274 0.00% 267,473
2021-08-26 2021-08-24 17.259 23,167 -41,371 0.00% 399,831
2021-08-24 2021-08-20 16.316 64,538 +4,137 0.01% 1,053,000
2021-08-23 2021-08-19 16.727 60,401 +1,655 0.01% 1,010,320
2021-08-17 2021-08-13 19.410 58,746 -1,655 0.01% 1,140,257
2021-08-03 2021-07-30 19.700 60,401 +2,482 0.01% 1,189,901
2021-07-29 2021-07-27 19.531 57,919 -9,101 0.01% 1,131,205
2021-07-22 2021-07-20 18.540 67,020 +4,964 0.01% 1,242,535
2021-07-07 2021-07-05 19.579 62,056 -1,655 0.01% 1,215,004
2021-06-24 2021-06-22 18.685 63,711 -8,274 0.01% 1,190,427
2021-06-23 2021-06-21 18.081 71,985 +8,274 0.01% 1,301,525
2021-06-18 2021-06-16 18.806 63,711 +8,274 0.01% 1,198,127
2021-06-16 2021-06-11 20.449 55,437 -8,274 0.00% 1,133,650
2021-06-15 2021-06-10 20.187 63,711 +8,274 0.01% 1,286,108
2021-06-11 2021-06-09 20.674 55,437 +407 0.00% 1,146,082
2021-06-04 2021-06-02 22.037 55,030 +1,643 0.00% 1,212,709
2021-05-31 2021-05-27 21.477 53,387 -1,643 0.00% 1,146,602
2021-05-27 2021-05-25 21.282 55,030 +1,643 0.00% 1,171,169
2021-05-20 2021-05-17 22.427 53,387 -821 0.00% 1,197,302
2021-05-18 2021-05-14 22.159 54,208 +821 0.00% 1,201,194
2021-05-17 2021-05-13 23.206 53,387 -4,107 0.00% 1,238,902
2021-05-14 2021-05-12 25.264 57,494 +1,643 0.01% 1,452,510
2021-05-12 2021-05-10 27.699 55,851 -1,643 0.00% 1,547,002
2021-05-11 2021-05-07 24.655 57,494 -821 0.01% 1,417,510
2021-05-07 2021-05-05 25.264 58,315 +2,464 0.01% 1,473,251
2021-05-06 2021-05-04 24.594 55,851 -1,643 0.00% 1,373,602
2021-05-05 2021-05-03 22.768 57,494 -1,642 0.01% 1,309,009
2021-05-03 2021-04-29 23.742 59,136 -4,107 0.01% 1,403,993
2021-04-22 2021-04-20 21.696 63,243 +2,464 0.01% 1,372,141
2021-04-19 2021-04-15 21.185 60,779 -821 0.01% 1,287,601
2021-04-13 2021-04-09 20.114 61,600 -3,286 0.01% 1,238,994
2021-04-12 2021-04-08 20.114 64,886 -9,856 0.01% 1,305,087
2021-04-07 2021-03-31 18.092 74,742 +4,928 0.01% 1,352,266
2021-03-26 2021-03-24 17.216 69,814 +8,214 0.01% 1,201,906
2021-03-23 2021-03-19 19.821 61,600 -1,643 0.01% 1,220,994
2021-03-22 2021-03-18 20.430 63,243 -2,464 0.01% 1,292,061
2021-03-17 2021-03-15 20.917 65,707 +1,643 0.01% 1,374,400
2021-03-16 2021-03-12 20.917 64,064 +2,464 0.01% 1,340,034
2021-03-11 2021-03-09 19.846 61,600 +8,213 0.01% 1,222,494
2021-03-10 2021-03-08 19.456 53,387 -2,464 0.00% 1,038,702
2021-03-09 2021-03-05 20.040 55,851 +2,464 0.00% 1,119,281
2021-03-08 2021-03-04 21.039 53,387 -8,213 0.00% 1,123,202
2021-03-05 2021-03-03 23.060 61,600 +7,392 0.01% 1,420,493
2021-03-04 2021-03-02 21.696 54,208 +821 0.00% 1,176,114
2021-03-03 2021-03-01 22.719 53,387 -4,107 0.00% 1,212,902
2021-02-26 2021-02-24 24.156 57,494 -821 0.01% 1,388,809
2021-02-25 2021-02-23 27.699 58,315 -7,392 0.01% 1,615,251
2021-02-24 2021-02-22 26.481 65,707 +821 0.01% 1,740,000
2021-02-22 2021-02-18 21.915 64,886 +2,464 0.01% 1,422,008
2021-02-18 2021-02-16 21.088 62,422 -1,642 0.01% 1,316,328
2021-02-16 2021-02-09 17.825 64,064 -5,750 0.01% 1,141,915
2021-02-10 2021-02-08 17.118 69,814 +4,107 0.01% 1,195,106
2021-02-05 2021-02-03 16.461 65,707 -4,107 0.01% 1,081,600
2021-01-29 2021-01-27 16.656 69,814 +1,643 0.01% 1,162,806
2021-01-28 2021-01-26 17.094 68,171 +2,464 0.01% 1,165,320
2021-01-27 2021-01-25 17.605 65,707 +4,107 0.01% 1,156,800
2021-01-12 2021-01-08 18.774 61,600 -4,107 0.01% 1,156,494
2021-01-08 2021-01-06 16.729 65,707 -8,213 0.01% 1,099,200
2021-01-06 2021-01-04 15.755 73,920 -2,464 0.01% 1,164,594
2021-01-05 2020-12-31 14.829 76,384 +1,642 0.01% 1,132,735
2020-12-22 2020-12-18 15.268 74,742 +8,214 0.01% 1,141,145
2020-12-14 2020-12-10 15.097 66,528 -1,643 0.01% 1,004,395
2020-12-10 2020-12-08 14.513 68,171 -821 0.01% 989,360
2020-12-01 2020-11-27 14.805 68,992 +1,642 0.01% 1,021,435
2020-11-26 2020-11-24 14.732 67,350 -1,642 0.01% 992,205
2020-11-25 2020-11-23 14.196 68,992 +1,642 0.01% 979,435
2020-11-18 2020-11-16 13.320 67,350 -821 0.01% 897,085
2020-09-09 2020-09-07 11.713 68,171 -3,285 0.01% 798,460
2020-06-15 2020-06-11 9.816 71,456 +997 0.01% 701,436
2020-06-05 2020-06-03 9.594 70,459 -16,198 0.01% 675,989
2020-03-27 2020-03-25 8.853 86,657 +16,198 0.01% 767,194
2020-02-04 2020-01-31 11.384 70,459 -1,620 0.01% 802,139
2019-07-30 2019-07-26 12.212 72,079 +38,064 0.01% 880,212
2019-06-28 2019-06-26 13.100 34,015 +736 0.00% 445,597
2018-07-04 2018-06-29 12.620 33,279 +1,584 0.00% 419,995
2018-06-15 2018-06-13 15.007 31,695 +668 0.00% 475,632
2018-06-08 2018-06-06 15.213 31,027 -6,205 0.00% 472,007
2018-05-04 2018-05-02 14.568 37,232 -1,551 0.00% 542,403
2018-05-02 2018-04-27 14.362 38,783 +1,551 0.00% 556,998
2018-04-26 2018-04-24 14.697 37,232 -1,551 0.00% 547,203
2018-04-23 2018-04-19 14.878 38,783 +1,551 0.00% 576,998
2018-04-13 2018-04-11 14.568 37,232 -2,327 0.00% 542,403
2018-03-27 2018-03-23 14.413 39,559 +6,206 0.00% 570,183
2018-03-15 2018-03-13 15.600 33,353 +2,326 0.00% 520,292
2018-02-08 2018-02-06 16.811 31,027 -1,551 0.00% 521,608
2018-02-07 2018-02-05 18.152 32,578 -2,327 0.00% 591,363
2018-02-06 2018-02-02 17.920 34,905 -3,102 0.00% 625,503
2018-02-02 2018-01-31 17.069 38,007 +1,551 0.00% 648,752
2018-01-31 2018-01-29 17.714 36,456 +1,551 0.00% 645,777
2018-01-23 2018-01-19 16.450 34,905 -1,551 0.00% 574,203
2018-01-22 2018-01-18 16.218 36,456 -1,551 0.00% 591,258
2018-01-18 2018-01-16 16.786 38,007 +3,102 0.00% 637,972
2018-01-08 2018-01-04 16.708 34,905 -1,551 0.00% 583,203
2018-01-02 2017-12-28 16.038 36,456 -11,635 0.00% 584,678
2017-12-29 2017-12-27 15.677 48,091 -6,205 0.00% 753,919
2017-12-08 2017-12-06 14.749 54,296 +6,205 0.01% 800,794
2017-12-05 2017-12-01 15.342 48,091 +3,878 0.00% 737,799
2017-12-01 2017-11-29 15.703 44,213 +7,757 0.00% 694,264
2017-10-19 2017-10-17 17.095 36,456 -9,308 0.00% 623,218
2017-10-18 2017-10-16 16.708 45,764 -1,551 0.00% 764,638
2017-09-28 2017-09-26 15.625 47,315 +1,551 0.00% 739,313
2017-09-27 2017-09-25 15.935 45,764 +5,430 0.00% 729,238
2017-09-22 2017-09-20 16.760 40,334 +1,551 0.00% 675,992
2017-09-21 2017-09-19 16.476 38,783 -15,513 0.00% 638,998
2017-09-18 2017-09-14 16.708 54,296 +3,878 0.01% 907,194
2017-09-14 2017-09-12 17.611 50,418 +15,513 0.00% 887,899
2017-09-05 2017-09-01 17.714 34,905 -7,756 0.00% 618,303
2017-09-04 2017-08-31 17.508 42,661 -5,430 0.00% 746,892
2017-09-01 2017-08-30 17.327 48,091 +7,757 0.00% 833,279
2017-08-31 2017-08-29 17.198 40,334 -1,552 0.00% 693,672
2017-08-24 2017-08-21 16.734 41,886 +1,552 0.00% 700,924
2017-08-21 2017-08-17 17.095 40,334 +1,551 0.00% 689,512
2017-08-17 2017-08-15 16.425 38,783 +5,430 0.00% 636,998
2017-08-10 2017-08-08 18.126 33,353 -1,552 0.00% 604,571
2017-07-31 2017-07-27 17.920 34,905 +5,430 0.00% 625,503
2017-07-28 2017-07-26 17.817 29,475 -1,552 0.00% 525,157
2017-07-21 2017-07-19 17.662 31,027 -7,756 0.00% 548,009
2017-06-12 2017-06-08 15.566 38,783 +560 0.00% 603,713
2017-05-11 2017-05-09 15.122 38,223 -4,587 0.00% 577,996
2017-04-27 2017-04-25 15.697 42,810 -1,529 0.00% 671,999
2017-04-26 2017-04-24 15.645 44,339 -6,116 0.00% 693,680
2017-04-13 2017-04-11 16.691 50,455 -1,529 0.00% 842,165
2017-03-20 2017-03-16 17.424 51,984 +4,587 0.00% 905,766
2017-02-28 2017-02-24 17.293 47,397 +5,351 0.00% 819,643
2017-02-27 2017-02-23 18.209 42,046 +3,823 0.00% 765,607
2017-02-23 2017-02-21 18.156 38,223 +1,529 0.00% 693,995
2017-02-21 2017-02-17 17.659 36,694 +1,529 0.00% 647,994
2017-02-15 2017-02-13 18.706 35,165 -2,294 0.00% 657,792
2017-02-13 2017-02-09 17.738 37,459 -1,529 0.00% 664,444
2017-02-08 2017-02-06 16.927 38,988 +2,294 0.00% 659,945
2017-02-02 2017-01-27 17.607 36,694 +1,529 0.00% 646,074
2017-01-13 2017-01-11 15.619 35,165 -4,587 0.00% 549,234
2016-12-30 2016-12-28 14.101 39,752 -2,294 0.00% 560,557
2016-12-19 2016-12-15 15.488 42,046 +6,881 0.00% 651,206
2016-12-15 2016-12-13 16.220 35,165 -2,294 0.00% 570,393
2016-12-12 2016-12-08 16.299 37,459 +2,294 0.00% 610,543
2016-12-08 2016-12-06 16.011 35,165 -2,294 0.00% 563,034
2016-12-01 2016-11-29 15.907 37,459 +2,294 0.00% 595,843
2016-11-25 2016-11-23 15.488 35,165 -1,529 0.00% 544,634
2016-11-15 2016-11-11 16.299 36,694 -3,058 0.00% 598,075
2016-11-14 2016-11-10 15.017 39,752 -765 0.00% 596,957
2016-09-23 2016-09-21 11.825 40,517 -9,173 0.00% 479,124
2016-09-13 2016-09-09 12.192 49,690 -22,934 0.00% 605,797
2016-08-22 2016-08-18 11.917 72,624 +22,934 0.01% 865,448
2016-08-19 2016-08-17 11.956 49,690 +9,173 0.00% 594,097
2016-08-10 2016-08-08 12.414 40,517 -1,529 0.00% 502,974
2016-08-09 2016-08-05 11.995 42,046 -9,173 0.00% 504,355
2016-08-05 2016-08-03 11.786 51,219 +8,409 0.00% 603,668
2016-08-04 2016-08-01 11.956 42,810 +1,529 0.00% 511,839
2016-07-29 2016-07-27 12.035 41,281 -8,409 0.00% 496,798
2016-07-26 2016-07-22 12.309 49,690 -3,823 0.00% 611,647
2016-07-21 2016-07-19 12.504 53,513 +666 0.01% 669,125
2016-07-15 2016-07-13 13.007 52,847 +3,775 0.01% 687,398
2016-07-14 2016-07-12 12.544 49,072 -7,550 0.00% 615,545
2016-06-10 2016-06-07 11.934 56,622 -3,775 0.01% 675,750
2016-06-08 2016-06-06 11.365 60,397 -3,775 0.01% 686,402
2016-06-07 2016-06-03 11.126 64,172 +3,775 0.01% 714,005
2016-06-06 2016-06-02 11.232 60,397 +3,775 0.01% 678,402
2016-05-09 2016-05-05 11.868 56,622 +12,834 0.01% 672,000
2016-05-04 2016-04-29 12.570 43,788 +3,775 0.00% 550,424
2016-04-15 2016-04-13 13.431 40,013 -15,099 0.00% 537,422
2016-03-30 2016-03-24 12.663 55,112 +15,099 0.01% 697,879
2016-03-09 2016-03-07 13.325 40,013 -7,549 0.00% 533,182
2016-03-08 2016-03-04 12.994 47,562 +7,549 0.00% 618,024
2016-03-04 2016-03-02 12.372 40,013 -4,530 0.00% 495,022
2015-12-23 2015-12-21 11.511 44,543 -3,774 0.00% 512,714
2015-12-18 2015-12-16 11.577 48,317 -3,775 0.00% 559,355
2015-12-16 2015-12-14 10.954 52,092 +1,510 0.00% 570,628
2015-12-04 2015-12-02 12.199 50,582 +3,774 0.00% 617,066
2015-11-17 2015-11-13 12.981 46,808 +6,795 0.00% 607,606
2015-10-20 2015-10-16 14.623 40,013 -755 0.00% 585,122
2015-10-12 2015-10-08 14.093 40,768 -7,549 0.00% 574,562
2015-10-09 2015-10-07 14.411 48,317 +3,774 0.00% 696,314
2015-10-08 2015-10-06 13.246 44,543 +3,775 0.00% 590,005
2015-10-06 2015-10-02 12.915 40,768 -4,530 0.00% 526,502
2015-10-05 2015-09-30 12.451 45,298 +4,530 0.00% 564,005
2015-09-21 2015-09-17 14.411 40,768 -755 0.00% 587,522
2015-09-10 2015-09-08 13.007 41,523 -3,020 0.00% 540,103
2015-09-08 2015-09-04 12.199 44,543 -3,774 0.00% 543,395
2015-09-07 2015-09-02 12.054 48,317 +6,794 0.00% 582,395
2015-08-17 2015-08-13 14.544 41,523 -2,265 0.00% 603,903
2015-08-07 2015-08-05 13.749 43,788 +2,265 0.00% 602,045
2015-07-30 2015-07-28 13.643 41,523 -755 0.00% 566,503
2015-07-29 2015-07-27 13.670 42,278 +755 0.00% 577,923
2015-07-22 2015-07-20 14.650 41,523 -755 0.00% 608,303
2015-07-21 2015-07-17 14.809 42,278 +755 0.00% 626,084
2015-07-16 2015-07-14 14.703 41,523 +2,265 0.00% 610,503
2015-07-10 2015-07-08 13.299 39,258 +755 0.00% 522,081
2015-06-18 2015-06-16 18.094 38,503 +3,020 0.00% 696,661
2015-06-17 2015-06-15 18.835 35,483 -3,020 0.00% 668,338
2015-06-16 2015-06-12 19.339 38,503 +3,020 0.00% 744,601
2015-06-11 2015-06-09 19.815 35,483 +615 0.00% 703,085
2015-06-04 2015-06-02 20.839 34,868 -2,226 0.00% 726,619
2015-05-19 2015-05-15 21.028 37,094 +2,226 0.00% 780,007
2015-05-14 2015-05-12 21.055 34,868 +1,484 0.00% 734,139
2015-05-06 2015-05-04 22.511 33,384 -742 0.00% 751,493
2015-04-20 2015-04-16 21.971 34,126 -2,968 0.00% 749,796
2015-04-13 2015-04-09 22.268 37,094 -74,187 0.00% 826,008
2015-04-10 2015-04-08 23.023 111,281 +66,769 0.01% 2,562,000
2015-03-04 2015-03-02 18.116 44,512 -3,710 0.00% 806,393
2015-01-21 2015-01-19 16.984 48,222 -1,484 0.00% 819,004
2015-01-16 2015-01-14 17.281 49,706 +1,484 0.00% 858,949
2015-01-12 2015-01-08 18.979 48,222 -742 0.00% 915,205
2015-01-08 2015-01-06 18.763 48,964 +742 0.00% 918,727
2014-11-19 2014-11-17 18.062 48,222 +7,419 0.00% 871,004
2014-11-11 2014-11-07 18.332 40,803 -14,837 0.00% 747,999
2014-11-10 2014-11-06 18.197 55,640 +14,837 0.01% 1,012,491
2014-11-04 2014-10-31 18.575 40,803 -14,837 0.00% 757,899
2014-11-03 2014-10-30 18.278 55,640 -1,484 0.01% 1,016,991
2014-10-30 2014-10-28 17.361 57,124 -3,710 0.01% 991,756
2014-10-24 2014-10-22 17.308 60,834 -14,837 0.01% 1,052,887
2014-10-14 2014-10-10 17.173 75,671 +18,547 0.01% 1,299,479
2014-10-13 2014-10-09 17.523 57,124 -7,419 0.01% 1,000,996
2014-10-10 2014-10-08 17.308 64,543 +7,419 0.01% 1,117,080
2014-10-09 2014-10-07 17.658 57,124 -7,419 0.01% 1,008,696
2014-10-08 2014-10-06 17.442 64,543 -7,419 0.01% 1,125,780
2014-10-03 2014-09-29 17.254 71,962 +7,419 0.01% 1,241,605
2014-09-30 2014-09-26 17.523 64,543 +8,903 0.01% 1,131,000
2014-09-24 2014-09-22 17.955 55,640 +7,418 0.01% 998,991
2014-09-18 2014-09-16 18.062 48,222 +1,484 0.00% 871,004
2014-09-08 2014-09-04 19.087 46,738 +7,419 0.00% 892,080
2014-09-05 2014-09-03 19.114 39,319 -7,419 0.00% 751,535
2014-09-04 2014-09-02 18.629 46,738 -7,419 0.00% 870,660
2014-09-03 2014-09-01 18.386 54,157 -7,418 0.01% 995,725
2014-08-28 2014-08-26 19.464 61,575 -2,226 0.01% 1,198,511
2014-08-20 2014-08-18 19.410 63,801 +7,419 0.01% 1,238,398
2014-08-18 2014-08-14 19.491 56,382 +14,837 0.01% 1,098,953
2014-08-04 2014-07-31 20.003 41,545 -742 0.00% 831,042
2014-07-29 2014-07-25 20.084 42,287 +2,226 0.00% 849,305
2014-07-25 2014-07-23 19.869 40,061 -11,128 0.00% 795,957
2014-07-15 2014-07-11 18.575 51,189 -1,484 0.00% 950,815
2014-07-14 2014-07-10 17.847 52,673 +742 0.01% 940,040
2014-07-04 2014-07-02 17.712 51,931 -3,709 0.01% 919,798
2014-06-16 2014-06-12 18.170 55,640 +2,723 0.01% 1,010,973
2014-05-30 2014-05-28 18.425 52,917 -3,528 0.01% 974,997
2014-05-27 2014-05-23 17.660 56,445 +3,528 0.01% 996,800
2014-04-30 2014-04-28 18.425 52,917 -1,411 0.01% 974,997
2014-04-14 2014-04-10 19.417 54,328 +705 0.01% 1,054,894
2014-03-07 2014-03-05 18.538 53,623 +3,528 0.01% 994,085
2014-03-03 2014-02-27 19.162 50,095 -141,112 0.01% 959,921
2014-02-28 2014-02-26 19.077 191,207 +141,112 0.02% 3,647,652
2014-01-28 2014-01-24 20.182 50,095 -140,407 0.01% 1,011,041
2014-01-27 2014-01-23 20.041 190,502 +141,113 0.02% 3,817,803
2014-01-03 2013-12-31 19.842 49,389 -7,056 0.01% 979,993
2013-12-27 2013-12-20 19.502 56,445 +5,645 0.01% 1,100,800
2013-12-23 2013-12-19 19.757 50,800 -7,056 0.01% 1,003,670
2013-12-19 2013-12-17 19.814 57,856 -7,056 0.01% 1,146,358
2013-12-18 2013-12-16 19.701 64,912 -7,055 0.01% 1,278,805
2013-12-16 2013-12-12 19.814 71,967 +3,527 0.01% 1,425,953
2013-12-13 2013-12-11 19.956 68,440 +10,584 0.01% 1,365,769
2013-12-12 2013-12-10 20.438 57,856 -7,056 0.01% 1,182,438
2013-12-09 2013-12-05 20.976 64,912 +7,056 0.01% 1,361,606
2013-12-05 2013-12-03 21.175 57,856 -2,822 0.01% 1,225,078
2013-11-27 2013-11-25 21.175 60,678 -14,112 0.01% 1,284,832
2013-11-26 2013-11-22 20.919 74,790 -35,278 0.01% 1,564,568
2013-11-25 2013-11-21 20.891 110,068 +14,112 0.01% 2,299,446
2013-11-22 2013-11-20 20.806 95,956 +3,527 0.01% 1,996,470
2013-11-21 2013-11-19 20.919 92,429 +35,278 0.01% 1,933,567
2013-11-20 2013-11-18 21.373 57,151 +7,056 0.01% 1,221,490
2013-11-15 2013-11-13 20.211 50,095 -5,644 0.01% 1,012,461
2013-11-12 2013-11-08 20.494 55,739 +7,055 0.01% 1,142,331
2013-11-01 2013-10-30 21.005 48,684 -2,116 0.00% 1,022,584
2013-10-30 2013-10-28 20.239 50,800 -4,234 0.01% 1,028,150
2013-10-28 2013-10-24 20.778 55,034 +6,350 0.01% 1,143,483
2013-10-25 2013-10-23 20.976 48,684 -4,233 0.00% 1,021,204
2013-10-24 2013-10-22 20.919 52,917 +4,233 0.01% 1,106,996
2013-10-16 2013-10-11 21.401 48,684 -9,878 0.00% 1,041,904
2013-10-08 2013-10-04 21.175 58,562 +7,056 0.01% 1,240,027
2013-10-04 2013-10-02 20.976 51,506 +2,822 0.01% 1,080,399
2013-10-02 2013-09-27 21.883 48,684 +2,822 0.00% 1,065,364
2013-09-12 2013-09-10 23.130 45,862 -705 0.00% 1,060,810
2013-09-06 2013-09-04 22.308 46,567 -3,528 0.00% 1,038,837
2013-09-05 2013-09-03 21.997 50,095 -14,817 0.01% 1,101,922
2013-09-04 2013-09-02 21.543 64,912 +18,345 0.01% 1,398,406
2013-09-02 2013-08-29 21.373 46,567 -7,056 0.00% 995,278
2013-08-19 2013-08-15 21.827 53,623 -21,167 0.01% 1,170,406
2013-08-06 2013-08-02 19.474 74,790 -2,116 0.01% 1,456,448
2013-07-05 2013-07-03 17.518 76,906 -3,528 0.01% 1,347,235
2013-07-03 2013-06-28 18.623 80,434 +2,117 0.01% 1,497,958
2013-07-02 2013-06-27 18.312 78,317 +2,116 0.01% 1,434,112
2013-06-27 2013-06-25 18.453 76,201 -3,528 0.01% 1,406,165
2013-06-26 2013-06-24 19.332 79,729 +3,528 0.01% 1,541,329
2013-06-25 2013-06-21 20.324 76,201 -7,055 0.01% 1,548,725
2013-06-24 2013-06-20 20.211 83,256 +3,527 0.01% 1,682,673
2013-06-19 2013-06-17 22.671 79,729 +7,056 0.01% 1,807,508
2013-06-18 2013-06-14 22.612 72,673 +2,978 0.01% 1,643,248
2013-06-07 2013-06-05 23.114 69,695 -4,059 0.01% 1,610,931
2013-06-03 2013-05-30 22.405 73,754 +13,533 0.01% 1,652,431
2013-05-29 2013-05-27 22.582 60,221 +676 0.01% 1,359,909
2013-05-28 2013-05-24 22.818 59,545 +3,383 0.01% 1,358,724
2013-05-27 2013-05-23 22.937 56,162 -6,766 0.01% 1,288,169
2013-05-21 2013-05-16 22.966 62,928 +3,383 0.01% 1,445,219
2013-05-16 2013-05-14 23.173 59,545 +20,300 0.01% 1,379,844
2013-05-13 2013-05-09 24.415 39,245 -8,120 0.00% 958,149
2013-04-26 2013-04-24 22.316 47,365 -4,737 0.01% 1,056,996
2013-04-25 2013-04-23 21.991 52,102 +677 0.01% 1,145,766
2013-04-24 2013-04-22 22.434 51,425 +4,736 0.01% 1,153,678
2013-04-22 2013-04-18 22.020 46,689 -2,706 0.00% 1,028,110
2013-04-18 2013-04-16 22.700 49,395 +8,120 0.01% 1,121,277
2013-04-10 2013-04-08 24.089 41,275 +6,766 0.00% 994,291
2013-04-09 2013-04-05 23.912 34,509 -6,766 0.00% 825,182
2013-03-28 2013-03-26 25.006 41,275 -6,767 0.00% 1,032,110
2013-03-20 2013-03-18 25.153 48,042 +1,353 0.01% 1,208,424
2013-03-19 2013-03-15 25.745 46,689 +4,060 0.00% 1,201,991
2013-03-18 2013-03-14 26.218 42,629 +2,030 0.00% 1,117,628
2013-03-05 2013-03-01 26.779 40,599 +677 0.00% 1,087,207
2013-02-26 2013-02-22 27.163 39,922 +2,706 0.00% 1,084,417
2013-02-25 2013-02-21 27.695 37,216 +1,354 0.00% 1,030,713
2013-02-14 2013-02-07 29.144 35,862 -1,354 0.00% 1,045,154
2013-02-08 2013-02-06 29.705 37,216 +677 0.00% 1,105,514
2013-01-28 2013-01-24 30.297 36,539 +677 0.00% 1,107,004
2013-01-22 2013-01-18 31.700 35,862 -677 0.00% 1,136,843
2013-01-15 2013-01-11 31.035 36,539 -2,030 0.00% 1,134,004
2013-01-14 2013-01-10 31.700 38,569 -2,706 0.00% 1,222,656
2013-01-08 2013-01-04 31.996 41,275 -677 0.00% 1,320,638
2013-01-03 2012-12-31 30.149 41,952 -13,533 0.00% 1,264,799
2012-12-20 2012-12-18 30.518 55,485 -135,329 0.01% 1,693,302
2012-12-14 2012-12-12 30.444 190,814 -20,299 0.02% 5,809,197
2012-12-10 2012-12-06 29.779 211,113 +13,532 0.02% 6,286,786
2012-12-07 2012-12-05 29.853 197,581 +13,533 0.02% 5,898,414
2012-12-06 2012-12-04 29.173 184,048 -13,533 0.02% 5,369,291
2012-11-21 2012-11-19 28.493 197,581 -27,065 0.02% 5,629,773
2012-11-20 2012-11-16 28.139 224,646 +13,533 0.02% 6,321,269
2012-11-19 2012-11-15 28.257 211,113 +13,532 0.02% 5,965,427
2012-11-14 2012-11-12 29.055 197,581 -13,532 0.02% 5,740,733
2012-11-09 2012-11-07 30.444 211,113 -20,300 0.02% 6,427,186
2012-11-08 2012-11-06 29.927 231,413 +6,767 0.02% 6,925,505
2012-11-07 2012-11-05 30.223 224,646 +20,299 0.02% 6,789,389
2012-11-02 2012-10-31 29.631 204,347 +142,096 0.02% 6,055,100
2012-10-31 2012-10-29 29.927 62,251 -3,384 0.01% 1,862,988
2012-10-30 2012-10-26 29.853 65,635 +3,384 0.01% 1,959,411
2012-10-25 2012-10-22 31.183 62,251 +676 0.01% 1,941,187
2012-10-24 2012-10-19 30.888 61,575 +13,533 0.01% 1,901,907
2012-10-22 2012-10-18 30.888 48,042 -676 0.01% 1,483,905
2012-10-19 2012-10-17 29.705 48,718 -20,300 0.01% 1,447,185
2012-10-18 2012-10-16 28.730 69,018 -6,766 0.01% 1,982,884
2012-10-15 2012-10-11 28.612 75,784 -121,797 0.01% 2,168,311
2012-10-11 2012-10-09 28.582 197,581 -6,766 0.02% 5,647,293
2012-10-09 2012-10-05 29.469 204,347 -20,299 0.02% 6,021,880
2012-10-05 2012-10-03 28.671 224,646 +13,533 0.02% 6,440,789
2012-10-04 2012-09-28 29.026 211,113 -13,533 0.02% 6,127,667
2012-10-03 2012-09-27 28.316 224,646 +7,443 0.02% 6,361,109
2012-09-26 2012-09-24 28.612 217,203 +6,766 0.02% 6,214,552
2012-09-25 2012-09-21 28.523 210,437 +6,767 0.02% 6,002,305
2012-09-24 2012-09-20 28.405 203,670 +13,533 0.02% 5,785,210
2012-09-21 2012-09-19 29.321 190,137 -13,533 0.02% 5,575,027
2012-09-20 2012-09-18 28.375 203,670 +13,533 0.02% 5,779,190
2012-09-19 2012-09-17 29.055 190,137 -677 0.02% 5,524,447
2012-09-18 2012-09-14 29.144 190,814 -1,353 0.02% 5,561,037
2012-09-14 2012-09-12 27.016 192,167 +6,766 0.02% 5,191,510
2012-09-12 2012-09-10 26.838 185,401 +13,533 0.02% 4,975,842
2012-09-11 2012-09-07 26.336 171,868 -28,419 0.02% 4,526,280
2012-09-07 2012-09-05 24.415 200,287 +1,353 0.02% 4,889,917
2012-09-03 2012-08-30 24.799 198,934 -13,533 0.02% 4,933,324
2012-08-31 2012-08-29 25.272 212,467 +20,300 0.02% 5,369,406
2012-08-28 2012-08-24 27.400 192,167 +20,299 0.02% 5,265,350
2012-08-27 2012-08-23 27.902 171,868 -27,066 0.02% 4,795,520
2012-08-24 2012-08-22 26.927 198,934 +6,767 0.02% 5,356,684
2012-08-21 2012-08-17 27.223 192,167 +13,533 0.02% 5,231,270
2012-08-20 2012-08-16 27.134 178,634 -13,533 0.02% 4,847,027
2012-08-13 2012-08-09 27.636 192,167 -6,767 0.02% 5,310,789
2012-08-10 2012-08-08 26.661 198,934 -2,030 0.02% 5,303,764
2012-08-08 2012-08-06 26.188 200,964 -13,533 0.02% 5,262,846
2012-08-07 2012-08-03 25.567 214,497 +13,533 0.02% 5,484,108
2012-08-06 2012-08-02 26.158 200,964 -10,149 0.02% 5,256,906
2012-07-25 2012-07-23 24.681 211,113 +1,353 0.02% 5,210,389
2012-07-23 2012-07-19 25.833 209,760 -5,413 0.02% 5,418,796
2012-07-19 2012-07-17 25.892 215,173 -8,120 0.02% 5,571,351
2012-07-16 2012-07-12 25.094 223,293 +14,886 0.02% 5,603,398
2012-07-13 2012-07-11 25.656 208,407 -2,706 0.02% 5,346,883
2012-07-12 2012-07-10 25.390 211,113 +6,766 0.02% 5,360,148
2012-07-10 2012-07-06 26.809 204,347 -1,353 0.02% 5,478,280
2012-07-09 2012-07-05 26.661 205,700 +1,353 0.02% 5,484,152
2012-07-06 2012-07-04 26.572 204,347 +5,413 0.02% 5,429,960
2012-07-05 2012-07-03 26.158 198,934 -13,533 0.02% 5,203,804
2012-06-27 2012-06-25 24.474 212,467 +144,802 0.02% 5,199,846
2012-06-26 2012-06-22 25.183 67,665 +4,060 0.01% 1,704,011
2012-06-22 2012-06-20 27.777 63,605 -6,766 0.01% 1,766,762
2012-06-21 2012-06-19 27.318 70,371 +2,378 0.01% 1,922,410
2012-06-20 2012-06-18 26.676 67,993 -6,537 0.01% 1,813,767
2012-06-19 2012-06-15 26.125 74,530 +6,537 0.01% 1,947,107
2012-06-13 2012-06-11 25.789 67,993 -7,191 0.01% 1,753,447
2012-06-12 2012-06-08 24.810 75,184 -1,308 0.01% 1,865,293
2012-06-11 2012-06-07 24.504 76,492 +1,308 0.01% 1,874,344
2012-06-08 2012-06-06 24.718 75,184 -6,538 0.01% 1,858,393
2012-06-07 2012-06-05 23.831 81,722 -35,958 0.01% 1,947,499
2012-06-06 2012-06-04 23.739 117,680 +16,998 0.01% 2,793,606
2012-06-05 2012-06-01 24.626 100,682 +654 0.01% 2,479,411
2012-06-04 2012-05-31 24.963 100,028 +13,076 0.01% 2,496,966
2012-06-01 2012-05-30 25.605 86,952 -6,538 0.01% 2,226,414
2012-05-28 2012-05-24 24.412 93,490 -3,269 0.01% 2,282,280
2012-05-25 2012-05-23 24.443 96,759 +9,807 0.01% 2,365,043
2012-05-24 2012-05-22 24.901 86,952 -9,807 0.01% 2,165,234
2012-05-23 2012-05-21 24.596 96,759 +6,538 0.01% 2,379,843
2012-05-21 2012-05-17 24.473 90,221 -30,728 0.01% 2,207,997
2012-05-18 2012-05-16 24.443 120,949 +1,308 0.01% 2,956,310
2012-05-17 2012-05-15 26.003 119,641 -654 0.01% 3,110,998
2012-05-16 2012-05-14 25.636 120,295 +13,729 0.01% 3,083,844
2012-05-14 2012-05-10 26.523 106,566 -16,344 0.01% 2,826,432
2012-05-11 2012-05-09 26.798 122,910 +6,538 0.01% 3,293,762
2012-05-10 2012-05-08 27.746 116,372 +4,576 0.01% 3,228,915
2012-05-09 2012-05-07 27.991 111,796 +24,844 0.01% 3,129,307
2012-05-04 2012-05-02 29.613 86,952 -5,230 0.01% 2,574,873
2012-05-03 2012-04-30 28.695 92,182 +1,961 0.01% 2,645,147
2012-05-02 2012-04-27 28.389 90,221 +11,114 0.01% 2,561,276
2012-04-30 2012-04-26 28.328 79,107 -9,807 0.01% 2,240,922
2012-04-27 2012-04-25 27.808 88,914 +6,538 0.01% 2,472,492
2012-04-16 2012-04-12 27.777 82,376 -3,269 0.01% 2,288,165
2012-04-10 2012-04-03 29.062 85,645 -6,537 0.01% 2,489,009
2012-04-02 2012-03-29 27.257 92,182 +6,537 0.01% 2,512,608
2012-03-30 2012-03-28 27.991 85,645 +7,192 0.01% 2,397,309
2012-03-29 2012-03-27 28.664 78,453 -6,538 0.01% 2,248,796
2012-03-26 2012-03-22 27.441 84,991 -130,755 0.01% 2,332,202
2012-03-23 2012-03-21 27.808 215,746 +6,538 0.02% 5,999,395
2012-03-22 2012-03-20 27.899 209,208 +1,307 0.02% 5,836,789
2012-03-20 2012-03-16 29.307 207,901 +654 0.02% 6,092,884
2012-03-16 2012-03-14 29.643 207,247 +29,420 0.02% 6,143,458
2012-03-13 2012-03-09 29.613 177,827 +3,269 0.02% 5,265,916
2012-03-09 2012-03-07 28.787 174,558 +68,646 0.02% 5,024,932
2012-03-08 2012-03-06 29.337 105,912 +1,308 0.01% 3,107,167
2012-03-07 2012-03-05 30.821 104,604 +3,922 0.01% 3,223,994
2012-03-06 2012-03-02 32.121 100,682 -6,537 0.01% 3,234,015
2012-03-02 2012-02-29 32.656 107,219 -9,807 0.01% 3,501,390
2012-02-29 2012-02-27 32.045 117,026 -654 0.01% 3,750,052
2012-02-27 2012-02-23 32.045 117,680 +7,192 0.01% 3,771,009
2012-02-24 2012-02-22 32.733 110,488 +1,307 0.01% 3,616,594
2012-02-21 2012-02-17 32.656 109,181 +1,308 0.01% 3,565,462
2012-02-20 2012-02-16 32.886 107,873 +22,882 0.01% 3,547,497
2012-02-17 2012-02-15 33.574 84,991 -3,269 0.01% 2,853,503
2012-02-16 2012-02-14 31.968 88,260 +2,615 0.01% 2,821,506
2012-02-15 2012-02-13 32.580 85,645 +654 0.01% 2,790,310
2012-02-14 2012-02-10 33.192 84,991 -66,685 0.01% 2,821,003
2012-02-13 2012-02-09 33.651 151,676 -3,269 0.02% 5,103,997
2012-02-10 2012-02-08 32.962 154,945 -18,306 0.02% 5,107,351
2012-02-09 2012-02-07 31.050 173,251 +13,076 0.02% 5,379,509
2012-02-08 2012-02-06 31.662 160,175 -1,308 0.02% 5,071,494
2012-02-06 2012-02-02 31.280 161,483 -14,383 0.02% 5,051,158
2012-02-03 2012-02-01 30.010 175,866 -654 0.02% 5,277,785
2012-02-02 2012-01-31 30.194 176,520 +654 0.02% 5,329,812
2012-02-01 2012-01-30 30.530 175,866 +6,538 0.02% 5,369,246
2012-01-31 2012-01-27 31.815 169,328 -10,460 0.02% 5,387,198
2012-01-30 2012-01-26 31.739 179,788 -24,190 0.02% 5,706,235
2012-01-27 2012-01-20 30.377 203,978 -103,297 0.02% 6,196,314
2012-01-26 2012-01-19 29.766 307,275 +66,685 0.03% 9,146,205
2012-01-20 2012-01-18 29.215 240,590 -7,191 0.03% 7,028,810
2012-01-19 2012-01-17 29.276 247,781 -12,422 0.03% 7,254,054
2012-01-18 2012-01-16 26.798 260,203 +1,308 0.03% 6,972,961
2012-01-17 2012-01-13 27.624 258,895 +1,961 0.03% 7,151,749
2012-01-13 2012-01-11 27.685 256,934 -7,192 0.03% 7,113,298
2012-01-12 2012-01-10 26.890 264,126 -3,268 0.03% 7,102,330
2012-01-11 2012-01-09 26.400 267,394 -1,962 0.03% 7,059,327
2012-01-10 2012-01-06 25.391 269,356 +10,461 0.03% 6,839,204
2012-01-06 2012-01-04 26.033 258,895 +1,961 0.03% 6,739,909
2012-01-05 2012-01-03 26.492 256,934 -19,613 0.03% 6,806,758
2012-01-03 2011-12-29 25.697 276,547 +1,307 0.03% 7,106,391
2011-12-30 2011-12-28 25.697 275,240 +19,613 0.03% 7,072,805
2011-12-29 2011-12-23 26.309 255,627 -23,535 0.03% 6,725,213
2011-12-23 2011-12-21 25.758 279,162 +132,716 0.03% 7,190,668
2011-12-22 2011-12-20 25.269 146,446 +3,923 0.02% 3,700,483
2011-12-21 2011-12-19 25.666 142,523 +16,998 0.02% 3,658,034
2011-12-20 2011-12-16 26.217 125,525 -28,112 0.01% 3,290,879
2011-12-19 2011-12-15 25.177 153,637 +28,112 0.02% 3,868,089
2011-12-15 2011-12-13 26.553 125,525 +9,807 0.01% 3,333,119
2011-12-13 2011-12-09 27.441 115,718 +4,576 0.01% 3,175,369
2011-12-12 2011-12-08 29.001 111,142 +13,076 0.01% 3,223,201
2011-12-08 2011-12-06 29.061 98,066 +7,046 0.01% 2,849,914
2011-12-07 2011-12-05 29.991 91,020 +3,227 0.01% 2,729,749
2011-12-06 2011-12-02 30.053 87,793 +37,441 0.01% 2,638,409
2011-12-05 2011-12-01 29.898 50,352 -36,795 0.01% 1,505,409
2011-12-02 2011-11-30 26.552 87,147 +19,366 0.01% 2,313,896
2011-12-01 2011-11-29 27.760 67,781 -7,747 0.01% 1,881,597
2011-11-30 2011-11-28 26.830 75,528 -53,579 0.01% 2,026,452
2011-11-29 2011-11-25 25.901 129,107 +27,758 0.01% 3,344,002
2011-11-28 2011-11-24 26.521 101,349 -38,732 0.01% 2,687,842
2011-11-25 2011-11-23 25.808 140,081 +45,187 0.02% 3,615,220
2011-11-24 2011-11-22 26.830 94,894 -12,910 0.01% 2,546,051
2011-11-23 2011-11-21 26.397 107,804 +12,910 0.01% 2,845,673
2011-11-22 2011-11-18 27.357 94,894 +2,583 0.01% 2,596,032
2011-11-21 2011-11-17 28.132 92,311 -6,456 0.01% 2,596,868
2011-11-18 2011-11-16 28.101 98,767 +10,329 0.01% 2,775,426
2011-11-17 2011-11-15 29.061 88,438 +6,455 0.01% 2,570,113
2011-11-16 2011-11-14 29.371 81,983 -1,291 0.01% 2,407,923
2011-11-15 2011-11-11 28.349 83,274 +1,937 0.01% 2,360,701
2011-11-14 2011-11-10 27.915 81,337 +19,366 0.01% 2,270,510
2011-11-11 2011-11-09 30.115 61,971 +1,936 0.01% 1,866,231
2011-11-10 2011-11-08 29.495 60,035 -1,291 0.01% 1,770,729
2011-11-09 2011-11-07 29.681 61,326 +29,049 0.01% 1,820,207
2011-11-08 2011-11-04 30.115 32,277 -66,490 0.00% 972,008
2011-11-07 2011-11-03 28.658 98,767 +646 0.01% 2,830,506
2011-11-04 2011-11-02 29.712 98,121 +56,807 0.01% 2,915,353
2011-11-03 2011-11-01 28.318 41,314 +10,974 0.00% 1,169,914
2011-11-01 2011-10-28 31.060 30,340 -92,312 0.00% 942,346
2011-10-31 2011-10-27 30.641 122,652 +14,202 0.01% 3,758,213
2011-10-28 2011-10-26 27.078 108,450 -8,392 0.01% 2,936,645
2011-10-27 2011-10-25 26.366 116,842 +1,937 0.01% 3,080,627
2011-10-26 2011-10-24 26.211 114,905 -19,366 0.01% 3,011,756
2011-10-25 2011-10-21 23.577 134,271 -9,038 0.01% 3,165,756
2011-10-24 2011-10-20 23.237 143,309 +70,364 0.02% 3,330,008
2011-10-21 2011-10-19 24.135 72,945 +6,455 0.01% 1,760,530
2011-10-20 2011-10-18 24.011 66,490 -3,228 0.01% 1,596,499
2011-10-19 2011-10-17 27.171 69,718 +4,519 0.01% 1,894,327
2011-10-18 2011-10-14 25.591 65,199 +13,556 0.01% 1,668,520
2011-10-17 2011-10-13 26.211 51,643 -13,556 0.01% 1,353,606
2011-10-14 2011-10-12 23.577 65,199 +6,455 0.01% 1,537,220
2011-10-13 2011-10-11 22.834 58,744 -3,873 0.01% 1,341,348
2011-10-12 2011-10-10 22.152 62,617 -200,116 0.01% 1,387,103
2011-10-11 2011-10-07 21.966 262,733 -18,075 0.03% 5,771,270
2011-10-10 2011-10-06 19.457 280,808 +1,292 0.03% 5,463,609
2011-10-07 2011-10-04 17.598 279,516 +109,740 0.03% 4,918,872
2011-10-06 2011-10-03 18.868 169,776 -12,910 0.02% 3,203,348
2011-10-04 2011-09-30 21.378 182,686 -12,265 0.02% 3,905,394
2011-10-03 2011-09-28 22.307 194,951 +40,023 0.02% 4,348,790
2011-09-30 2011-09-27 22.741 154,928 -22,594 0.02% 3,523,193
2011-09-27 2011-09-23 21.378 177,522 +104,577 0.02% 3,795,000
2011-09-26 2011-09-22 21.811 72,945 +13,556 0.01% 1,591,031
2011-09-23 2011-09-21 24.879 59,389 +7,101 0.01% 1,477,516
2011-09-22 2011-09-20 26.056 52,288 -134,917 0.01% 1,362,412
2011-09-21 2011-09-19 26.954 187,205 +72,945 0.02% 5,046,000
2011-09-20 2011-09-16 28.906 114,260 -13,556 0.01% 3,302,831
2011-09-15 2011-09-12 29.712 127,816 +8,392 0.01% 3,797,645
2011-09-14 2011-09-09 32.454 119,424 +9,683 0.01% 3,875,754
2011-09-12 2011-09-08 32.686 109,741 +12,911 0.01% 3,587,004
2011-09-06 2011-09-02 34.003 96,830 +3,227 0.01% 3,292,494
2011-09-05 2011-09-01 35.397 93,603 -5,164 0.01% 3,313,267
2011-09-02 2011-08-31 34.545 98,767 -645 0.01% 3,411,908
2011-09-01 2011-08-30 33.383 99,412 -1,937 0.01% 3,318,689
2011-08-31 2011-08-29 32.454 101,349 +3,228 0.01% 3,289,153
2011-08-26 2011-08-24 30.858 98,121 -1,937 0.01% 3,027,832
2011-08-24 2011-08-22 30.300 100,058 +1,937 0.01% 3,031,805
2011-08-23 2011-08-19 32.376 98,121 +645 0.01% 3,176,792
2011-08-22 2011-08-18 35.320 97,476 +1,937 0.01% 3,442,810
2011-08-18 2011-08-16 35.784 95,539 +645 0.01% 3,418,796
2011-08-16 2011-08-12 35.010 94,894 -43,896 0.01% 3,322,215
2011-08-15 2011-08-11 35.474 138,790 +109,741 0.02% 4,923,503
2011-08-11 2011-08-09 35.320 29,049 +1,937 0.00% 1,025,998
2011-08-10 2011-08-08 36.946 27,112 +7,100 0.00% 1,001,683
2011-08-09 2011-08-05 38.495 20,012 -19,366 0.00% 770,367
2011-08-08 2011-08-04 40.819 39,378 +12,911 0.00% 1,607,366
2011-08-02 2011-07-29 42.523 26,467 +12,911 0.00% 1,125,454
2011-07-28 2011-07-26 43.452 13,556 -12,911 0.00% 589,040
2011-07-26 2011-07-22 42.445 26,467 -3,228 0.00% 1,123,404
2011-07-25 2011-07-21 41.748 29,695 +3,874 0.00% 1,239,717
2011-07-22 2011-07-20 42.755 25,821 +7,746 0.00% 1,103,984
2011-07-21 2011-07-19 42.910 18,075 -10,329 0.00% 775,601
2011-07-20 2011-07-18 42.058 28,404 +12,911 0.00% 1,194,620
2011-07-18 2011-07-14 42.600 15,493 -3,873 0.00% 660,007
2011-07-15 2011-07-13 41.361 19,366 +645 0.00% 800,999
2011-07-14 2011-07-12 39.347 18,721 +646 0.00% 736,620
2011-07-13 2011-07-11 40.974 18,075 +1,291 0.00% 740,601
2011-07-11 2011-07-07 40.974 16,784 -1,291 0.00% 687,704
2011-07-08 2011-07-06 40.819 18,075 -4,519 0.00% 737,801
2011-07-07 2011-07-05 41.206 22,594 -8,392 0.00% 931,012
2011-07-06 2011-07-04 41.593 30,986 +6,456 0.00% 1,288,814
2011-07-05 2011-06-30 40.044 24,530 -20,657 0.00% 982,288
2011-07-04 2011-06-29 38.495 45,187 +12,910 0.01% 1,739,484
2011-06-30 2011-06-28 38.960 32,277 -645 0.00% 1,257,511
2011-06-29 2011-06-27 39.192 32,922 -12,911 0.00% 1,290,290
2011-06-28 2011-06-24 38.728 45,833 +5,810 0.01% 1,775,002
2011-06-27 2011-06-23 38.650 40,023 +12,911 0.00% 1,546,895
2011-06-24 2011-06-22 39.037 27,112 -16,784 0.00% 1,058,382
2011-06-23 2011-06-21 38.650 43,896 -646 0.00% 1,696,587
2011-06-22 2011-06-20 37.643 44,542 +646 0.00% 1,676,704
2011-06-20 2011-06-16 38.185 43,896 +23,239 0.00% 1,676,187
2011-06-16 2011-06-14 39.502 20,657 -12,911 0.00% 815,996
2011-06-15 2011-06-13 38.883 33,568 +12,911 0.00% 1,305,208
2011-06-14 2011-06-10 39.580 20,657 -646 0.00% 817,596
2011-06-03 2011-06-01 40.974 21,303 -3,227 0.00% 872,865
2011-06-01 2011-05-30 40.277 24,530 +1,291 0.00% 987,987
2011-05-31 2011-05-27 40.432 23,239 -14,202 0.00% 939,590
2011-05-30 2011-05-26 39.425 37,441 +6,455 0.00% 1,476,100
2011-05-27 2011-05-25 38.805 30,986 -3,873 0.00% 1,202,413
2011-05-26 2011-05-24 38.185 34,859 +3,873 0.00% 1,331,105
2011-05-23 2011-05-19 38.573 30,986 -16,784 0.00% 1,195,213
2011-05-18 2011-05-16 37.333 47,770 +6,456 0.01% 1,783,417
2011-05-17 2011-05-13 38.340 41,314 -2,582 0.00% 1,583,992
2011-05-16 2011-05-12 37.333 43,896 +5,809 0.00% 1,638,787
2011-05-13 2011-05-11 38.185 38,087 +646 0.00% 1,454,368
2011-05-12 2011-05-09 38.030 37,441 -646 0.00% 1,423,900
2011-05-11 2011-05-06 37.333 38,087 -70,363 0.00% 1,421,917
2011-05-09 2011-05-05 38.185 108,450 +4,519 0.01% 4,141,208
2011-05-06 2011-05-04 39.645 103,931 +8,392 0.01% 4,120,337
2011-05-05 2011-05-03 40.427 95,539 +3,462 0.01% 3,862,344
2011-05-04 2011-04-29 41.209 92,077 +639 0.01% 3,794,386
2011-04-28 2011-04-26 42.538 91,438 +12,789 0.01% 3,889,603
2011-04-27 2011-04-21 42.695 78,649 -31,972 0.01% 3,357,883
2011-04-26 2011-04-20 40.349 110,621 +5,755 0.01% 4,463,412
2011-04-19 2011-04-15 41.052 104,866 +12,789 0.01% 4,305,006
2011-04-15 2011-04-13 41.600 92,077 +639 0.01% 3,830,386
2011-04-13 2011-04-11 42.382 91,438 +10,231 0.01% 3,875,303
2011-04-12 2011-04-08 42.538 81,207 -14,707 0.01% 3,454,396
2011-04-11 2011-04-07 42.225 95,914 +15,986 0.01% 4,050,004
2011-04-07 2011-04-04 42.616 79,928 -23,020 0.01% 3,406,239
2011-04-04 2011-03-31 40.583 102,948 +12,150 0.01% 4,177,967
2011-04-01 2011-03-30 40.661 90,798 -14,068 0.01% 3,691,980
2011-03-30 2011-03-28 38.550 104,866 -3,197 0.01% 4,042,605
2011-03-24 2011-03-22 37.377 108,063 +60,745 0.01% 4,039,100
2011-03-22 2011-03-18 36.908 47,318 -3,197 0.01% 1,746,418
2011-03-21 2011-03-17 35.657 50,515 -62,663 0.01% 1,801,212
2011-03-18 2011-03-16 36.752 113,178 +2,557 0.01% 4,159,485
2011-03-17 2011-03-15 36.361 110,621 +65,861 0.01% 4,022,261
2011-03-16 2011-03-14 37.221 44,760 -1,279 0.01% 1,666,007
2011-03-15 2011-03-11 36.126 46,039 +1,279 0.01% 1,663,212
2011-03-14 2011-03-10 36.752 44,760 +640 0.01% 1,645,007
2011-03-11 2011-03-09 38.081 44,120 +12,788 0.00% 1,680,135
2011-03-09 2011-03-07 39.098 31,332 -12,788 0.00% 1,225,005
2011-03-08 2011-03-04 39.019 44,120 -640 0.00% 1,721,535
2011-03-03 2011-03-01 38.394 44,760 -3,836 0.01% 1,718,507
2011-02-28 2011-02-24 36.361 48,596 +5,115 0.01% 1,766,986
2011-02-24 2011-02-22 38.394 43,481 +16,625 0.00% 1,669,401
2011-02-21 2011-02-17 40.114 26,856 -3,836 0.00% 1,077,304
2011-02-18 2011-02-16 40.270 30,692 -2,558 0.00% 1,235,982
2011-02-17 2011-02-15 39.489 33,250 +2,558 0.00% 1,312,994
2011-02-16 2011-02-14 39.801 30,692 -14,068 0.00% 1,221,582
2011-02-15 2011-02-11 38.237 44,760 -115,097 0.01% 1,711,507
2011-02-14 2011-02-10 37.690 159,857 +98,472 0.02% 6,025,019
2011-02-11 2011-02-09 38.785 61,385 +14,067 0.01% 2,380,804
2011-02-09 2011-02-07 40.270 47,318 -1,918 0.01% 1,905,519
2011-02-08 2011-02-02 40.270 49,236 -13,428 0.01% 1,982,758
2011-02-07 2011-01-31 38.941 62,664 +3,197 0.01% 2,440,210
2011-01-31 2011-01-27 39.176 59,467 -5,115 0.01% 2,329,665
2011-01-28 2011-01-26 38.003 64,582 -1,279 0.01% 2,454,299
2011-01-27 2011-01-25 38.237 65,861 +6,394 0.01% 2,518,355
2011-01-26 2011-01-24 38.316 59,467 +1,279 0.01% 2,278,515
2011-01-25 2011-01-21 39.645 58,188 +16,625 0.01% 2,306,859
2011-01-24 2011-01-20 39.880 41,563 +4,476 0.00% 1,657,512
2011-01-19 2011-01-17 40.192 37,087 +1,279 0.00% 1,490,612
2011-01-18 2011-01-14 41.052 35,808 +640 0.00% 1,470,006
2011-01-17 2011-01-13 41.834 35,168 -2,558 0.00% 1,471,232
2011-01-14 2011-01-12 42.147 37,726 -15,986 0.00% 1,590,044
2011-01-12 2011-01-10 39.880 53,712 +1,918 0.01% 2,142,009
2011-01-07 2011-01-05 40.818 51,794 +12,789 0.01% 2,114,120
2011-01-06 2011-01-04 41.522 39,005 -6,394 0.00% 1,619,551
2011-01-05 2011-01-03 41.365 45,399 -640 0.01% 1,877,940
2011-01-04 2010-12-31 39.958 46,039 -15,985 0.01% 1,839,613
2010-12-30 2010-12-28 38.003 62,024 +7,673 0.01% 2,357,088
2010-12-29 2010-12-24 38.237 54,351 +6,394 0.01% 2,078,242
2010-12-28 2010-12-22 38.472 47,957 -14,707 0.01% 1,845,002
2010-12-23 2010-12-21 38.550 62,664 -4,476 0.01% 2,415,710
2010-12-22 2010-12-20 38.316 67,140 +2,558 0.01% 2,572,510
2010-12-20 2010-12-16 37.299 64,582 +3,837 0.01% 2,408,849
2010-12-17 2010-12-15 38.550 60,745 +12,788 0.01% 2,341,732
2010-12-16 2010-12-14 39.332 47,957 -12,788 0.01% 1,886,252
2010-12-15 2010-12-13 39.254 60,745 -3,837 0.01% 2,384,482
2010-12-14 2010-12-10 38.003 64,582 +3,837 0.01% 2,454,299
2010-12-09 2010-12-07 39.489 60,745 +8,312 0.01% 2,398,731
2010-12-08 2010-12-06 38.550 52,433 -21,740 0.01% 2,021,303
2010-12-07 2010-12-03 37.690 74,173 +12,149 0.01% 2,795,584
2010-12-06 2010-12-02 37.612 62,024 -12,789 0.01% 2,332,838
2010-12-03 2010-12-01 36.283 74,813 -3,836 0.01% 2,714,406
2010-11-26 2010-11-24 35.344 78,649 +5,115 0.01% 2,779,786
2010-11-25 2010-11-23 35.735 73,534 +19,183 0.01% 2,627,750
2010-11-24 2010-11-22 37.143 54,351 -15,346 0.01% 2,018,742
2010-11-23 2010-11-19 36.204 69,697 -19,823 0.01% 2,523,334
2010-11-19 2010-11-17 34.249 89,520 +33,251 0.01% 3,066,012
2010-11-18 2010-11-16 37.299 56,269 +7,033 0.01% 2,098,782
2010-11-16 2010-11-12 38.081 49,236 +15,346 0.01% 1,874,958
2010-11-15 2010-11-11 40.740 33,890 -639 0.00% 1,380,667
2010-11-11 2010-11-09 39.254 34,529 -1,918 0.00% 1,355,400
2010-11-10 2010-11-08 39.880 36,447 -3,837 0.00% 1,453,489
2010-11-09 2010-11-05 39.254 40,284 -10,231 0.00% 1,581,306
2010-11-08 2010-11-04 36.048 50,515 -12,788 0.01% 1,820,962
2010-11-05 2010-11-03 35.735 63,303 +12,788 0.01% 2,262,144
2010-11-01 2010-10-28 34.249 50,515 -1,918 0.01% 1,730,112
2010-10-29 2010-10-27 34.015 52,433 -1,279 0.01% 1,783,502
2010-10-26 2010-10-22 34.406 53,712 -12,788 0.01% 1,848,007
2010-10-25 2010-10-21 35.344 66,500 +10,870 0.01% 2,350,389
2010-10-22 2010-10-20 34.719 55,630 +1,918 0.01% 1,931,398
2010-10-21 2010-10-19 35.813 53,712 -1,279 0.01% 1,923,608
2010-10-20 2010-10-18 33.702 54,991 +2,558 0.01% 1,853,312
2010-10-18 2010-10-14 36.204 52,433 -13,428 0.01% 1,898,302
2010-10-15 2010-10-13 34.249 65,861 +13,428 0.01% 2,255,704
2010-10-12 2010-10-08 31.982 52,433 -2,558 0.01% 1,676,902
2010-10-08 2010-10-06 32.764 54,991 -12,788 0.01% 1,801,712
2010-10-07 2010-10-05 32.451 67,779 -1,918 0.01% 2,199,495
2010-10-06 2010-10-04 32.451 69,697 -4,476 0.01% 2,261,736
2010-10-05 2010-09-30 30.746 74,173 +1,278 0.01% 2,280,547
2010-10-04 2010-09-29 30.621 72,895 -6,394 0.01% 2,232,133
2010-09-30 2010-09-28 29.495 79,289 +19,183 0.01% 2,338,645
2010-09-21 2010-09-17 28.526 60,106 -13,428 0.01% 1,714,559
2010-09-20 2010-09-16 27.994 73,534 +12,789 0.01% 2,058,500
2010-09-15 2010-09-13 28.713 60,745 -1,279 0.01% 1,744,186
2010-09-14 2010-09-10 28.088 62,024 -12,789 0.01% 1,742,111
2010-09-13 2010-09-09 27.806 74,813 +12,789 0.01% 2,080,264
2010-09-10 2010-09-08 28.182 62,024 -3,837 0.01% 1,747,931
2010-09-09 2010-09-07 28.213 65,861 +3,197 0.01% 1,858,123
2010-09-03 2010-09-01 26.837 62,664 -12,788 0.01% 1,681,687
2010-09-02 2010-08-31 26.399 75,452 +9,591 0.01% 1,991,833
2010-09-01 2010-08-30 26.586 65,861 -31,971 0.01% 1,751,003
2010-08-31 2010-08-27 25.460 97,832 +15,985 0.01% 2,490,835
2010-08-30 2010-08-26 25.711 81,847 +3,837 0.01% 2,104,332
2010-08-27 2010-08-25 25.179 78,010 +8,952 0.01% 1,964,201
2010-08-26 2010-08-24 25.648 69,058 +2,558 0.01% 1,771,200
2010-08-24 2010-08-20 26.399 66,500 -1,919 0.01% 1,755,512
2010-08-23 2010-08-19 26.430 68,419 +6,395 0.01% 1,808,311
2010-08-19 2010-08-17 26.023 62,024 -38,366 0.01% 1,614,072
2010-08-17 2010-08-13 25.648 100,390 -9,591 0.01% 2,574,803
2010-08-16 2010-08-12 25.460 109,981 -35,169 0.01% 2,800,153
2010-08-13 2010-08-11 25.898 145,150 +38,366 0.02% 3,759,128
2010-08-12 2010-08-10 26.524 106,784 +19,183 0.01% 2,832,316
2010-08-05 2010-08-03 27.056 87,601 -1,279 0.01% 2,370,090
2010-08-03 2010-07-30 26.962 88,880 -6,394 0.01% 2,396,354
2010-07-27 2010-07-23 26.336 95,274 -6,395 0.01% 2,509,147
2010-07-26 2010-07-22 25.617 101,669 -1,279 0.01% 2,604,427
2010-07-22 2010-07-20 24.240 102,948 -3,197 0.01% 2,495,510
2010-07-19 2010-07-15 23.803 106,145 +3,197 0.01% 2,526,527
2010-07-16 2010-07-14 24.147 102,948 -4,476 0.01% 2,485,850
2010-07-14 2010-07-12 23.865 107,424 -1,918 0.01% 2,563,690
2010-07-13 2010-07-09 24.022 109,342 -15,985 0.01% 2,626,564
2010-07-07 2010-07-05 22.551 125,327 -1,279 0.01% 2,826,309
2010-07-06 2010-07-02 22.614 126,606 +1,918 0.01% 2,863,072
2010-07-05 2010-06-30 22.989 124,688 +40,923 0.01% 2,866,498
2010-06-30 2010-06-28 23.896 83,765 +1,279 0.01% 2,001,685
2010-06-24 2010-06-22 24.929 82,486 -3,837 0.01% 2,056,261
2010-06-23 2010-06-21 24.772 86,323 -5,754 0.01% 2,138,412
2010-06-22 2010-06-18 23.114 92,077 +19,182 0.01% 2,128,312
2010-06-15 2010-06-11 22.989 72,895 +640 0.01% 1,675,810
2010-06-14 2010-06-10 22.520 72,255 -12,789 0.01% 1,627,197
2010-06-10 2010-06-08 22.520 85,044 +12,789 0.01% 1,915,208
2010-06-09 2010-06-07 22.645 72,255 +1,279 0.01% 1,636,237
2010-06-08 2010-06-04 23.521 70,976 +1,279 0.01% 1,669,433
2010-06-07 2010-06-03 23.677 69,697 -12,789 0.01% 1,650,250
2010-06-04 2010-06-02 23.208 82,486 +15,346 0.01% 1,914,361
2010-06-03 2010-06-01 23.365 67,140 +1,279 0.01% 1,568,706
2010-06-01 2010-05-28 24.647 65,861 -11,510 0.01% 1,623,283
2010-05-31 2010-05-27 23.959 77,371 -12,788 0.01% 1,853,731
2010-05-27 2010-05-25 22.708 90,159 -51,154 0.01% 2,047,318
2010-05-26 2010-05-24 23.584 141,313 -12,789 0.02% 3,332,676
2010-05-25 2010-05-20 22.708 154,102 +63,943 0.02% 3,499,328
2010-05-20 2010-05-18 23.521 90,159 -8,313 0.01% 2,120,638
2010-05-19 2010-05-17 23.365 98,472 +17,904 0.01% 2,300,769
2010-05-18 2010-05-14 23.990 80,568 +12,789 0.01% 1,932,848
2010-05-17 2010-05-13 24.522 67,779 -14,068 0.01% 1,662,076
2010-05-13 2010-05-11 23.670 81,847 -1,916 0.01% 1,937,284
2010-05-12 2010-05-10 23.985 83,763 -1,269 0.01% 2,009,034
2010-05-11 2010-05-07 23.134 85,032 -102,801 0.01% 1,967,111
2010-05-10 2010-05-06 23.386 187,833 +12,057 0.02% 4,392,647
2010-05-07 2010-05-05 24.048 175,776 +17,768 0.02% 4,227,023
2010-05-06 2010-05-04 25.214 158,008 -8,884 0.02% 3,984,002
2010-05-05 2010-05-03 25.844 166,892 +6,980 0.02% 4,313,203
2010-05-04 2010-04-30 26.349 159,912 +5,077 0.02% 4,213,450
2010-05-03 2010-04-29 25.876 154,835 +3,807 0.02% 4,006,478
2010-04-30 2010-04-28 25.970 151,028 +69,168 0.02% 3,922,249
2010-04-29 2010-04-27 26.380 81,860 +5,077 0.01% 2,159,473
2010-04-22 2010-04-20 27.073 76,783 +1,904 0.01% 2,078,781
2010-04-21 2010-04-19 26.821 74,879 +3,807 0.01% 2,008,353
2010-04-15 2010-04-13 28.397 71,072 -12,691 0.01% 2,018,245
2010-04-14 2010-04-12 29.091 83,763 -1,904 0.01% 2,436,713
2010-04-13 2010-04-09 29.500 85,667 -2,538 0.01% 2,527,202
2010-04-12 2010-04-08 29.091 88,205 +12,057 0.01% 2,565,934
2010-04-09 2010-04-07 29.469 76,148 -14,596 0.01% 2,243,988
2010-04-07 2010-03-31 27.641 90,744 +9,519 0.01% 2,508,234
2010-04-01 2010-03-30 27.672 81,225 -3,807 0.01% 2,247,681
2010-03-30 2010-03-26 26.096 85,032 -1,270 0.01% 2,219,030
2010-03-29 2010-03-25 25.939 86,302 -63,457 0.01% 2,238,573
2010-03-26 2010-03-24 26.254 149,759 -25,382 0.02% 3,931,773
2010-03-25 2010-03-23 26.002 175,141 +6,345 0.02% 4,553,992
2010-03-24 2010-03-22 26.033 168,796 +19,037 0.02% 4,394,330
2010-03-19 2010-03-17 26.790 149,759 -6,345 0.02% 4,012,013
2010-03-10 2010-03-08 26.695 156,104 -15,864 0.02% 4,167,234
2010-03-09 2010-03-05 25.718 171,968 +6,345 0.02% 4,422,708
2010-03-08 2010-03-04 25.561 165,623 +6,346 0.02% 4,233,426
2010-03-05 2010-03-03 26.159 159,277 +3,173 0.02% 4,166,599
2010-03-04 2010-03-02 25.907 156,104 -3,173 0.02% 4,044,235
2010-03-03 2010-03-01 26.317 159,277 +1,904 0.02% 4,191,699
2010-03-02 2010-02-26 24.867 157,373 +1,903 0.02% 3,913,431
2010-03-01 2010-02-25 24.836 155,470 -19,037 0.02% 3,861,209
2010-02-26 2010-02-24 25.340 174,507 +6,346 0.02% 4,422,007
2010-02-24 2010-02-22 25.245 168,161 +12,057 0.02% 4,245,299
2010-02-23 2010-02-19 24.363 156,104 +63,457 0.02% 3,803,155
2010-02-19 2010-02-17 25.561 92,647 -6,346 0.01% 2,368,115
2010-02-18 2010-02-12 25.088 98,993 -9,518 0.01% 2,483,522
2010-02-17 2010-02-11 24.804 108,511 -1,904 0.01% 2,691,529
2010-02-11 2010-02-09 23.701 110,415 -1,904 0.01% 2,616,956
2010-02-10 2010-02-08 22.882 112,319 -3,807 0.01% 2,570,043
2010-02-09 2010-02-05 23.291 116,126 +2,538 0.01% 2,704,733
2010-02-08 2010-02-04 24.615 113,588 +19,037 0.01% 2,795,980
2010-02-04 2010-02-02 24.930 94,551 -1,269 0.01% 2,357,182
2010-02-03 2010-02-01 24.521 95,820 +1,904 0.01% 2,349,558
2010-02-01 2010-01-28 25.403 93,916 -14,595 0.01% 2,385,751
2010-01-29 2010-01-27 24.584 108,511 +4,442 0.01% 2,667,589
2010-01-28 2010-01-26 25.025 104,069 -635 0.01% 2,604,308
2010-01-27 2010-01-25 26.916 104,704 -1,269 0.01% 2,818,199
2010-01-26 2010-01-22 26.758 105,973 +1,269 0.01% 2,835,655
2010-01-25 2010-01-21 27.136 104,704 +6,346 0.01% 2,841,299
2010-01-22 2010-01-20 28.050 98,358 +3,173 0.01% 2,758,990
2010-01-21 2010-01-19 28.712 95,185 +1,903 0.01% 2,732,986
2010-01-20 2010-01-18 28.429 93,282 +10,788 0.01% 2,651,886
2010-01-19 2010-01-15 28.019 82,494 +10,788 0.01% 2,311,397
2010-01-18 2010-01-14 28.744 71,706 +1,269 0.01% 2,061,108
2010-01-15 2010-01-13 29.122 70,437 +6,345 0.01% 2,051,272
2010-01-12 2010-01-08 30.005 64,092 -2,538 0.01% 1,923,053
2010-01-11 2010-01-07 30.225 66,630 -1,269 0.01% 2,013,905
2010-01-08 2010-01-06 30.729 67,899 +2,538 0.01% 2,086,500
2010-01-07 2010-01-05 31.202 65,361 -17,133 0.01% 2,039,409
2010-01-05 2009-12-31 28.933 82,494 -635 0.01% 2,386,797
2010-01-04 2009-12-29 28.492 83,129 +6,981 0.01% 2,368,490
2009-12-29 2009-12-24 28.649 76,148 -5,712 0.01% 2,181,589
2009-12-28 2009-12-22 27.515 81,860 +2,539 0.01% 2,252,353
2009-12-22 2009-12-18 27.893 79,321 -7,615 0.01% 2,212,493
2009-12-17 2009-12-15 29.973 86,936 +19,672 0.01% 2,605,738
2009-12-16 2009-12-14 30.446 67,264 -1,270 0.01% 2,047,907
2009-12-15 2009-12-11 30.320 68,534 +6,346 0.01% 2,077,934
2009-12-14 2009-12-10 29.973 62,188 -12,691 0.01% 1,863,964
2009-12-11 2009-12-09 29.942 74,879 +15,229 0.01% 2,241,992
2009-12-10 2009-12-08 31.108 59,650 +21,576 0.01% 1,855,573
2009-12-08 2009-12-04 32.069 38,074 -3,173 0.00% 1,220,994
2009-12-07 2009-12-03 31.911 41,247 +3,173 0.00% 1,316,249
2009-12-03 2009-12-01 31.675 38,074 -635 0.00% 1,205,994
2009-12-01 2009-11-27 29.595 38,709 +3,173 0.00% 1,145,587
2009-11-27 2009-11-25 32.542 35,536 -1,269 0.00% 1,156,403
2009-11-26 2009-11-24 31.675 36,805 -2,538 0.00% 1,165,798
2009-11-24 2009-11-20 30.919 39,343 +2,538 0.00% 1,216,430
2009-11-23 2009-11-19 31.423 36,805 -3,807 0.00% 1,156,518
2009-11-20 2009-11-18 30.856 40,612 +2,538 0.00% 1,253,105
2009-11-19 2009-11-17 31.911 38,074 +10,787 0.00% 1,214,994
2009-11-18 2009-11-16 32.227 27,287 +4,442 0.00% 879,366
2009-11-16 2009-11-12 29.248 22,845 -2,538 0.00% 668,174
2009-11-13 2009-11-11 29.374 25,383 -1,269 0.00% 745,606
2009-11-03 2009-10-30 28.492 26,652 -12,691 0.00% 759,362
2009-11-02 2009-10-29 27.987 39,343 +12,691 0.00% 1,101,111
2009-10-27 2009-10-22 29.626 26,652 +635 0.00% 789,602
2009-10-19 2009-10-15 29.469 26,017 -1,904 0.00% 766,689
2009-10-15 2009-10-13 28.775 27,921 -12,691 0.00% 803,438
2009-10-14 2009-10-12 28.208 40,612 +12,691 0.00% 1,145,587
2009-10-13 2009-10-09 28.712 27,921 -635 0.00% 801,678
2009-10-08 2009-10-06 27.861 28,556 -44,420 0.00% 795,610
2009-10-05 2009-09-30 27.326 72,976 +12,692 0.01% 1,994,112
2009-10-02 2009-09-29 27.357 60,284 -12,692 0.01% 1,649,196
2009-09-30 2009-09-28 26.884 72,976 +12,692 0.01% 1,961,912
2009-09-28 2009-09-24 27.735 60,284 +634 0.01% 1,671,996
2009-09-23 2009-09-21 28.838 59,650 +1,270 0.01% 1,720,212
2009-09-22 2009-09-18 29.469 58,380 -3,808 0.01% 1,720,387
2009-09-18 2009-09-16 29.626 62,188 -5,076 0.01% 1,842,404
2009-09-17 2009-09-15 28.649 67,264 -12,692 0.01% 1,927,068
2009-09-16 2009-09-14 28.114 79,956 +17,768 0.01% 2,247,845
2009-09-15 2009-09-11 29.122 62,188 -5,076 0.01% 1,811,044
2009-09-14 2009-09-10 28.870 67,264 -3,808 0.01% 1,941,908
2009-09-11 2009-09-09 29.532 71,072 -2,538 0.01% 2,098,885
2009-09-10 2009-09-08 28.996 73,610 -1,269 0.01% 2,134,397
2009-09-09 2009-09-07 27.893 74,879 -8,250 0.01% 2,088,593
2009-09-08 2009-09-04 27.546 83,129 -47,592 0.01% 2,289,889
2009-09-07 2009-09-03 27.168 130,721 -2,539 0.01% 3,551,429
2009-09-04 2009-09-02 25.655 133,260 +12,692 0.02% 3,418,808
2009-09-03 2009-09-01 25.844 120,568 -2,539 0.01% 3,115,993
2009-09-02 2009-08-31 25.498 123,107 +36,805 0.01% 3,138,931
2009-08-31 2009-08-27 26.758 86,302 +6,346 0.01% 2,309,293
2009-08-28 2009-08-26 27.578 79,956 +15,864 0.01% 2,205,005
2009-08-27 2009-08-25 27.672 64,092 -8,249 0.01% 1,773,572
2009-08-26 2009-08-24 27.483 72,341 -36,805 0.01% 1,988,161
2009-08-25 2009-08-21 26.128 109,146 +6,980 0.01% 2,851,759
2009-08-24 2009-08-20 26.159 102,166 -22,844 0.01% 2,672,606
2009-08-21 2009-08-19 25.182 125,010 +12,691 0.01% 3,148,053
2009-08-20 2009-08-18 26.191 112,319 -16,499 0.01% 2,941,743
2009-08-19 2009-08-17 25.592 128,818 +24,114 0.01% 3,296,728
2009-08-18 2009-08-14 27.672 104,704 -6,346 0.01% 2,897,399
2009-08-17 2009-08-13 28.050 111,050 -1,903 0.01% 3,115,007
2009-08-14 2009-08-12 27.010 112,953 +10,153 0.01% 3,050,908
2009-08-13 2009-08-11 28.114 102,800 +38,074 0.01% 2,890,071
2009-08-12 2009-08-10 28.334 64,726 -1,269 0.01% 1,833,956
2009-08-11 2009-08-07 26.727 65,995 +1,903 0.01% 1,763,833
2009-08-10 2009-08-06 28.303 64,092 +6,981 0.01% 1,813,972
2009-08-07 2009-08-05 28.586 57,111 -55,208 0.01% 1,632,592
2009-08-06 2009-08-04 29.406 112,319 +10,153 0.01% 3,302,824
2009-08-05 2009-08-03 29.847 102,166 -28,555 0.01% 3,049,347
2009-08-04 2009-07-31 28.177 130,721 -20,941 0.01% 3,683,268
2009-08-03 2009-07-30 26.191 151,662 +41,881 0.02% 3,972,174
2009-07-31 2009-07-29 25.718 109,781 +58,381 0.01% 2,823,370
2009-07-30 2009-07-28 28.114 51,400 -3,173 0.01% 1,445,035
2009-07-29 2009-07-27 26.664 54,573 +6,346 0.01% 1,455,120
2009-07-27 2009-07-23 24.016 48,227 -6,346 0.01% 1,158,232
2009-07-24 2009-07-22 23.417 54,573 -5,711 0.01% 1,277,960
2009-07-23 2009-07-21 24.016 60,284 +8,884 0.01% 1,447,797
2009-07-22 2009-07-20 23.449 51,400 -3,173 0.01% 1,205,276
2009-07-16 2009-07-14 19.698 54,573 -17,133 0.01% 1,075,000
2009-07-15 2009-07-13 18.879 71,706 +3,172 0.01% 1,353,732
2009-07-14 2009-07-10 19.257 68,534 -16,498 0.01% 1,319,769
2009-07-13 2009-07-09 19.415 85,032 +1,903 0.01% 1,650,873
2009-07-10 2009-07-08 19.383 83,129 +3,173 0.01% 1,611,307
2009-07-09 2009-07-07 19.761 79,956 -62,188 0.01% 1,580,044
2009-07-08 2009-07-06 19.887 142,144 +63,457 0.02% 2,826,887
2009-07-07 2009-07-03 20.297 78,687 +6,346 0.01% 1,597,127
2009-07-06 2009-07-02 20.171 72,341 -1,269 0.01% 1,459,201
2009-07-03 2009-06-30 20.014 73,610 -1,904 0.01% 1,473,198
2009-07-02 2009-06-29 20.738 75,514 +9,519 0.01% 1,566,044
2009-06-30 2009-06-26 21.306 65,995 -15,230 0.01% 1,406,074
2009-06-26 2009-06-24 19.635 81,225 +5,077 0.01% 1,594,881
2009-06-25 2009-06-23 18.343 76,148 -123,742 0.01% 1,396,793
2009-06-24 2009-06-22 19.509 199,890 +126,914 0.02% 3,899,709
2009-06-23 2009-06-19 19.415 72,976 -5,711 0.01% 1,416,809
2009-06-22 2009-06-18 19.887 78,687 +2,539 0.01% 1,564,887
2009-06-19 2009-06-17 20.234 76,148 +1,903 0.01% 1,540,792
2009-06-18 2009-06-16 20.770 74,245 +21,576 0.01% 1,542,067
2009-06-17 2009-06-15 21.652 52,669 +3,173 0.01% 1,140,413
2009-06-12 2009-06-10 22.756 49,496 -3,808 0.01% 1,126,310
2009-06-10 2009-06-08 21.873 53,304 +3,808 0.01% 1,165,923
2009-06-05 2009-06-03 22.661 49,496 +19,037 0.01% 1,121,630
2009-06-04 2009-06-02 22.440 30,459 -635 0.00% 683,512
2009-06-01 2009-05-27 19.194 31,094 -4,442 0.00% 596,821
2009-05-27 2009-05-25 18.690 35,536 -12,691 0.00% 664,162
2009-05-26 2009-05-22 17.744 48,227 +14,595 0.01% 855,754
2009-05-25 2009-05-21 18.582 33,632 -5,077 0.00% 624,942
2009-05-22 2009-05-20 18.550 38,709 +300 0.00% 718,052
2009-05-21 2009-05-19 19.154 38,409 +6,297 0.00% 735,667
2009-05-11 2009-05-07 17.311 32,112 -27,075 0.00% 555,898
2009-05-08 2009-05-06 16.549 59,187 +15,112 0.01% 979,479
2009-05-07 2009-05-05 16.358 44,075 -2,519 0.01% 720,992
2009-05-06 2009-05-04 16.136 46,594 -6,926 0.01% 751,839
2009-05-05 2009-04-30 14.643 53,520 -18,890 0.01% 783,697
2009-05-04 2009-04-29 13.881 72,410 +62,965 0.01% 1,005,104
2009-04-30 2009-04-28 12.896 9,445 -88,151 0.00% 121,803
2009-04-28 2009-04-24 14.167 97,596 +16,371 0.01% 1,382,604
2009-04-24 2009-04-22 13.674 81,225 -8,185 0.01% 1,110,693
2009-04-23 2009-04-21 14.738 89,410 +15,741 0.01% 1,317,756
2009-04-22 2009-04-20 15.691 73,669 +1,889 0.01% 1,155,960
2009-04-21 2009-04-17 15.437 71,780 +33,371 0.01% 1,108,079
2009-04-20 2009-04-16 16.231 38,409 +1,889 0.00% 623,426
2009-04-16 2009-04-14 15.739 36,520 -1,889 0.00% 574,785
2009-04-15 2009-04-09 14.135 38,409 +6,297 0.00% 542,905
2009-04-09 2009-04-07 14.357 32,112 -6,297 0.00% 461,038
2009-04-08 2009-04-06 14.627 38,409 +3,778 0.00% 561,815
2009-04-06 2009-04-02 13.944 34,631 -6,296 0.00% 482,904
2009-04-03 2009-04-01 13.023 40,927 -20,779 0.00% 532,997
2009-04-02 2009-03-31 12.833 61,706 +27,075 0.01% 791,844
2009-04-01 2009-03-30 12.769 34,631 -2,518 0.00% 442,203
2009-03-31 2009-03-27 14.405 37,149 +3,778 0.00% 535,125
2009-03-30 2009-03-26 14.151 33,371 -25,186 0.00% 472,224
2009-03-27 2009-03-25 13.436 58,557 -12,593 0.01% 786,774
2009-03-26 2009-03-24 13.436 71,150 +19,519 0.01% 955,975
2009-03-25 2009-03-23 13.897 51,631 +6,296 0.01% 717,496
2009-03-24 2009-03-20 12.451 45,335 +3,778 0.01% 564,483
2009-03-20 2009-03-18 11.340 41,557 -22,038 0.00% 471,241
2009-03-19 2009-03-17 11.149 63,595 +10,704 0.01% 709,024
2009-03-18 2009-03-16 11.197 52,891 +5,038 0.01% 592,205
2009-03-17 2009-03-13 10.101 47,853 +9,444 0.01% 483,356
2009-03-12 2009-03-10 9.640 38,409 -3,148 0.00% 370,274
2009-03-11 2009-03-09 9.148 41,557 -22,038 0.00% 380,161
2009-03-10 2009-03-06 9.370 63,595 +6,297 0.01% 595,904
2009-03-09 2009-03-05 9.402 57,298 +1,259 0.01% 538,719
2009-03-05 2009-03-03 8.910 56,039 -18,889 0.01% 499,292
2009-03-04 2009-03-02 8.529 74,928 +18,889 0.01% 639,027
2009-03-03 2009-02-27 9.053 56,039 +6,297 0.01% 507,302
2009-02-27 2009-02-25 9.545 49,742 -22,668 0.01% 474,787
2009-02-26 2009-02-24 9.291 72,410 +8,815 0.01% 672,753
2009-02-23 2009-02-19 9.799 63,595 +12,593 0.01% 623,174
2009-02-20 2009-02-18 9.879 51,002 +6,297 0.01% 503,824
2009-02-19 2009-02-17 9.879 44,705 +6,296 0.01% 441,619
2009-02-18 2009-02-16 10.688 38,409 -6,296 0.00% 410,534
2009-02-17 2009-02-13 10.482 44,705 -6,297 0.01% 468,599
2009-02-16 2009-02-12 10.101 51,002 +12,593 0.01% 515,164
2009-02-13 2009-02-11 10.546 38,409 -6,296 0.00% 405,044
2009-02-12 2009-02-10 10.974 44,705 -15,741 0.01% 490,609
2009-02-11 2009-02-09 10.895 60,446 +6,296 0.01% 658,556
2009-02-10 2009-02-06 10.244 54,150 +3,148 0.01% 554,701
2009-02-06 2009-02-04 9.275 51,002 -6,296 0.01% 473,044
2009-02-05 2009-02-03 8.449 57,298 +6,296 0.01% 484,119
2009-02-02 2009-01-29 8.290 51,002 -10,074 0.01% 422,823
2009-01-30 2009-01-23 7.814 61,076 -12,593 0.01% 477,240
2009-01-29 2009-01-22 7.909 73,669 -5,667 0.01% 582,660
2009-01-22 2009-01-20 8.910 79,336 +18,260 0.01% 706,861
2009-01-21 2009-01-19 9.227 61,076 -24,556 0.01% 563,570
2009-01-20 2009-01-16 8.957 85,632 +25,186 0.01% 767,037
2009-01-19 2009-01-15 9.132 60,446 +2,518 0.01% 551,997
2009-01-15 2009-01-13 8.957 57,928 -9,445 0.01% 518,882
2009-01-14 2009-01-12 9.640 67,373 -6,296 0.01% 649,495
2009-01-13 2009-01-09 10.371 73,669 +11,963 0.01% 764,010
2009-01-12 2009-01-08 10.180 61,706 +6,297 0.01% 628,183
2009-01-09 2009-01-07 11.626 55,409 -3,148 0.01% 644,158
2009-01-08 2009-01-06 11.244 58,557 -62,965 0.01% 658,435
2009-01-07 2009-01-05 10.831 121,522 +23,297 0.01% 1,316,256
2009-01-06 2009-01-02 9.958 98,225 -12,593 0.01% 978,117
2009-01-05 2008-12-31 9.021 110,818 +12,593 0.01% 999,677
2009-01-02 2008-12-29 9.132 98,225 -44,705 0.01% 896,997
2008-12-30 2008-12-24 8.846 142,930 +38,408 0.02% 1,264,386
2008-12-29 2008-12-22 9.434 104,522 +5,037 0.01% 986,042
2008-12-23 2008-12-19 9.974 99,485 +40,928 0.01% 992,244
2008-12-22 2008-12-18 10.307 58,557 -12,593 0.01% 603,566
2008-12-19 2008-12-17 9.958 71,150 -28,335 0.01% 708,506
2008-12-18 2008-12-16 9.021 99,485 -22,037 0.01% 897,443
2008-12-17 2008-12-15 8.783 121,522 +629 0.01% 1,067,287
2008-12-16 2008-12-12 8.576 120,893 +52,891 0.01% 1,036,802
2008-12-15 2008-12-11 9.688 68,002 +18,889 0.01% 658,798
2008-12-12 2008-12-10 10.006 49,113 -37,779 0.01% 491,403
2008-12-11 2008-12-09 8.735 86,892 -113,966 0.01% 759,003
2008-12-10 2008-12-08 8.370 200,858 +44,705 0.02% 1,681,128
2008-12-09 2008-12-05 7.353 156,153 +25,186 0.02% 1,148,239
2008-12-08 2008-12-04 7.163 130,967 +81,854 0.01% 938,079
2008-12-05 2008-12-03 7.544 49,113 -37,779 0.01% 370,503
2008-12-04 2008-12-02 7.067 86,892 +25,186 0.01% 614,103
2008-12-03 2008-12-01 7.544 61,706 -47,853 0.01% 465,503
2008-12-02 2008-11-28 6.972 109,559 +16,371 0.01% 763,860
2008-12-01 2008-11-27 6.766 93,188 -18,890 0.01% 630,479
2008-11-28 2008-11-26 6.575 112,078 -107,040 0.01% 736,922
2008-11-27 2008-11-25 6.273 219,118 +23,297 0.03% 1,374,600
2008-11-26 2008-11-24 6.130 195,821 +8,185 0.02% 1,200,460
2008-11-25 2008-11-21 6.115 187,636 +37,779 0.02% 1,147,303
2008-11-24 2008-11-20 6.003 149,857 +5,038 0.02% 899,642
2008-11-21 2008-11-19 6.353 144,819 +100,744 0.02% 919,997
2008-11-20 2008-11-18 6.670 44,075 -56,669 0.01% 293,997
2008-11-19 2008-11-17 7.353 100,744 +56,669 0.01% 740,800
2008-11-18 2008-11-14 7.306 44,075 -12,593 0.01% 321,997
2008-11-17 2008-11-13 7.083 56,668 +18,889 0.01% 401,397
2008-11-13 2008-11-11 7.464 37,779 -8,185 0.00% 282,000
2008-11-12 2008-11-10 8.100 45,964 +1,889 0.01% 372,297
2008-11-11 2008-11-07 6.829 44,075 -6,297 0.01% 300,997
2008-11-10 2008-11-06 6.575 50,372 +12,593 0.01% 331,200
2008-11-07 2008-11-05 6.797 37,779 -69,261 0.00% 256,800
2008-11-06 2008-11-04 5.908 107,040 -12,593 0.01% 632,397
2008-11-04 2008-10-31 5.781 119,633 -50,372 0.01% 691,598
2008-11-03 2008-10-30 5.813 170,005 +95,706 0.02% 988,198
2008-10-31 2008-10-29 4.638 74,299 +28,335 0.01% 344,562
2008-10-30 2008-10-28 4.860 45,964 +8,185 0.01% 223,378
2008-10-22 2008-10-20 7.941 37,779 -5,037 0.00% 300,000
2008-10-20 2008-10-16 7.782 42,816 +1,259 0.00% 333,199
2008-10-17 2008-10-15 8.862 41,557 +1,259 0.00% 368,281
2008-10-16 2008-10-14 10.101 40,298 -6,296 0.00% 407,044
2008-10-15 2008-10-13 9.132 46,594 -20,149 0.01% 425,499
2008-10-14 2008-10-10 8.338 66,743 -107,040 0.01% 556,501
2008-10-13 2008-10-09 9.529 173,783 -6,297 0.02% 1,655,997
2008-10-09 2008-10-06 11.292 180,080 +6,297 0.02% 2,033,462
2008-10-06 2008-10-02 12.499 173,783 -3,778 0.02% 2,172,116
2008-10-02 2008-09-29 12.134 177,561 +3,148 0.02% 2,154,478
2008-09-26 2008-09-24 13.325 174,413 +3,778 0.02% 2,324,031
2008-09-25 2008-09-23 13.690 170,635 +3,148 0.02% 2,336,019
2008-09-24 2008-09-22 15.914 167,487 -14,482 0.02% 2,665,323
2008-09-23 2008-09-19 14.294 181,969 -14,482 0.02% 2,601,004
2008-09-19 2008-09-17 11.721 196,451 -10,704 0.02% 2,302,564
2008-09-18 2008-09-16 12.785 207,155 +132,856 0.02% 2,648,454
2008-09-12 2008-09-10 14.834 74,299 +3,149 0.01% 1,102,125
2008-09-09 2008-09-05 16.517 71,150 +1,259 0.01% 1,175,193
2008-09-08 2008-09-04 17.121 69,891 +1,259 0.01% 1,196,578
2008-08-26 2008-08-21 17.756 68,632 -6,296 0.01% 1,218,623
2008-08-25 2008-08-20 17.470 74,928 -630 0.01% 1,308,995
2008-08-19 2008-08-15 17.248 75,558 +630 0.01% 1,303,201
2008-08-18 2008-08-14 17.756 74,928 -7,556 0.01% 1,330,415
2008-08-14 2008-08-12 16.676 82,484 +7,556 0.01% 1,375,498
2008-08-11 2008-08-07 19.090 74,928 -630 0.01% 1,430,374
2008-08-08 2008-08-05 20.202 75,558 +6,297 0.01% 1,526,401
2008-08-04 2008-07-31 22.775 69,261 +629 0.01% 1,577,390
2008-07-31 2008-07-29 22.616 68,632 -6,296 0.01% 1,552,164
2008-07-24 2008-07-22 24.109 74,928 +6,296 0.01% 1,806,413
2008-07-21 2008-07-17 24.236 68,632 -1,889 0.01% 1,663,345
2008-07-17 2008-07-15 23.632 70,521 +1,889 0.01% 1,666,566
2008-07-14 2008-07-10 24.426 68,632 -1,259 0.01% 1,676,425
2008-07-11 2008-07-09 23.982 69,891 +1,259 0.01% 1,676,098
2008-07-03 2008-06-30 24.299 68,632 -12,593 0.01% 1,667,705
2008-06-27 2008-06-25 24.395 81,225 -18,889 0.01% 1,981,445
2008-06-25 2008-06-23 24.585 100,114 +6,296 0.01% 2,461,313
2008-06-23 2008-06-19 25.538 93,818 +12,593 0.01% 2,395,925
2008-06-20 2008-06-18 26.205 81,225 -6,296 0.01% 2,128,505
2008-06-19 2008-06-17 25.538 87,521 +6,296 0.01% 2,235,113
2008-06-18 2008-06-16 25.411 81,225 -3,148 0.01% 2,064,005
2008-06-16 2008-06-12 25.697 84,373 +3,148 0.01% 2,168,119
2008-06-13 2008-06-11 26.427 81,225 +630 0.01% 2,146,565
2008-06-03 2008-05-30 28.429 80,595 -1,889 0.01% 2,291,196
2008-05-26 2008-05-22 28.810 82,484 +1,889 0.01% 2,376,337
2008-05-23 2008-05-21 29.159 80,595 -1,889 0.01% 2,350,076
2008-05-22 2008-05-20 29.254 82,484 +27,075 0.01% 2,413,017
2008-05-21 2008-05-19 30.080 55,409 +4,407 0.01% 1,666,715
2008-05-08 2008-05-06 29.953 51,002 -1,889 0.01% 1,527,671
2008-05-06 2008-05-02 30.176 52,891 +6,297 0.01% 1,596,013
2008-05-02 2008-04-29 30.045 46,594 +831 0.01% 1,399,896
2008-04-29 2008-04-25 30.174 45,763 +1,856 0.01% 1,380,849
2008-04-25 2008-04-23 31.209 43,907 -6,803 0.01% 1,370,286
2008-04-21 2008-04-17 27.522 50,710 -6,184 0.01% 1,395,640
2008-04-15 2008-04-11 27.942 56,894 -6,184 0.01% 1,589,755
2008-04-10 2008-04-08 27.134 63,078 -3,092 0.01% 1,711,551
2008-04-09 2008-04-07 26.519 66,170 +3,092 0.01% 1,754,790
2008-04-08 2008-04-03 25.452 63,078 -619 0.01% 1,605,472
2008-04-07 2008-04-02 24.385 63,697 -3,710 0.01% 1,553,247
2008-03-31 2008-03-27 22.736 67,407 +3,710 0.01% 1,532,535
2008-03-27 2008-03-25 23.609 63,697 -3,092 0.01% 1,503,806
2008-03-26 2008-03-20 22.477 66,789 +3,092 0.01% 1,501,204
2008-03-20 2008-03-18 23.156 63,697 -6,184 0.01% 1,474,966
2008-03-19 2008-03-17 23.253 69,881 -16,079 0.01% 1,624,943
2008-03-18 2008-03-14 25.032 85,960 -62,460 0.01% 2,151,728
2008-03-17 2008-03-13 25.517 148,420 +15,461 0.02% 3,787,211
2008-03-14 2008-03-12 26.843 132,959 +1,237 0.02% 3,568,995
2008-03-13 2008-03-11 27.102 131,722 +74,209 0.02% 3,569,870
2008-03-12 2008-03-10 27.554 57,513 -21,644 0.01% 1,584,732
2008-03-11 2008-03-07 27.748 79,157 -6,184 0.01% 2,196,477
2008-03-07 2008-03-05 27.651 85,341 -5,566 0.01% 2,359,793
2008-03-06 2008-03-04 28.363 90,907 +12,368 0.01% 2,578,381
2008-03-05 2008-03-03 29.268 78,539 +6,184 0.01% 2,298,709
2008-03-03 2008-02-28 30.691 72,355 -7,421 0.01% 2,220,674
2008-02-29 2008-02-27 30.012 79,776 -9,894 0.01% 2,394,255
2008-02-28 2008-02-26 28.848 89,670 +13,605 0.01% 2,586,796
2008-02-27 2008-02-25 29.915 76,065 -185,524 0.01% 2,275,499
2008-02-26 2008-02-22 30.562 261,589 +186,761 0.03% 7,994,685
2008-02-25 2008-02-21 29.527 74,828 -6,803 0.01% 2,209,454
2008-02-22 2008-02-20 27.781 81,631 -12,986 0.01% 2,267,767
2008-02-21 2008-02-19 27.263 94,617 +9,894 0.01% 2,579,567
2008-02-20 2008-02-18 26.584 84,723 -1,855 0.01% 2,252,284
2008-02-19 2008-02-15 26.778 86,578 +2,474 0.01% 2,318,398
2008-02-18 2008-02-14 25.517 84,104 +6,184 0.01% 2,146,069
2008-02-15 2008-02-13 24.159 77,920 -6,184 0.01% 1,882,433
2008-02-12 2008-02-06 23.382 84,104 +6,184 0.01% 1,966,550
2008-02-11 2008-02-04 25.743 77,920 -5,566 0.01% 2,005,913
2008-02-05 2008-02-01 23.415 83,486 -3,092 0.01% 1,954,800
2008-02-04 2008-01-31 22.186 86,578 -3,092 0.01% 1,920,798
2008-01-31 2008-01-29 24.741 89,670 +3,092 0.01% 2,218,496
2008-01-30 2008-01-28 24.870 86,578 +9,895 0.01% 2,153,198
2008-01-29 2008-01-25 26.293 76,683 +2,473 0.01% 2,016,228
2008-01-28 2008-01-24 24.450 74,210 -34,013 0.01% 1,814,405
2008-01-25 2008-01-23 26.843 108,223 +22,263 0.01% 2,905,011
2008-01-18 2008-01-16 33.149 85,960 +6,184 0.01% 2,849,511
2008-01-17 2008-01-15 33.149 79,776 +3,093 0.01% 2,644,516
2008-01-15 2008-01-11 32.988 76,683 +1,236 0.01% 2,529,585
2008-01-14 2008-01-10 34.200 75,447 +2,474 0.01% 2,580,313
2008-01-11 2008-01-09 33.230 72,973 -2,474 0.01% 2,424,902
2008-01-09 2008-01-07 31.856 75,447 -1,236 0.01% 2,403,412
2008-01-08 2008-01-04 32.502 76,683 -1,237 0.01% 2,492,386
2008-01-02 2007-12-27 31.468 77,920 -4,948 0.01% 2,451,952
2007-12-28 2007-12-24 31.791 82,868 +6,185 0.01% 2,634,453
2007-12-21 2007-12-19 28.880 76,683 -12,369 0.01% 2,214,627
2007-12-19 2007-12-17 29.301 89,052 +6,184 0.01% 2,609,288
2007-12-18 2007-12-14 30.756 82,868 +6,185 0.01% 2,548,693
2007-12-17 2007-12-13 31.726 76,683 -2,474 0.01% 2,432,866
2007-12-14 2007-12-12 33.554 79,157 +3,710 0.01% 2,655,997
2007-12-11 2007-12-07 33.877 75,447 -61,841 0.01% 2,555,913
2007-12-10 2007-12-06 35.009 137,288 -7,421 0.02% 4,806,297
2007-12-07 2007-12-05 33.958 144,709 +6,184 0.02% 4,913,998
2007-12-06 2007-12-04 32.745 138,525 -1,855 0.02% 4,536,002
2007-12-05 2007-12-03 32.988 140,380 +1,237 0.02% 4,630,794
2007-12-04 2007-11-30 33.311 139,143 +2,473 0.02% 4,634,989
2007-11-30 2007-11-28 31.468 136,670 -8,039 0.02% 4,300,670
2007-11-29 2007-11-27 31.597 144,709 +1,855 0.02% 4,572,358
2007-11-27 2007-11-23 30.012 142,854 -6,184 0.02% 4,287,365
2007-11-26 2007-11-22 29.980 149,038 +4,947 0.02% 4,468,141
2007-11-23 2007-11-21 30.400 144,091 -86,578 0.02% 4,380,410
2007-11-22 2007-11-20 32.583 230,669 -3,092 0.03% 7,515,959
2007-11-21 2007-11-19 31.112 233,761 -32,776 0.03% 7,272,726
2007-11-20 2007-11-16 31.468 266,537 +4,948 0.03% 8,387,266
2007-11-19 2007-11-15 34.443 261,589 +98,946 0.03% 9,009,884
2007-11-16 2007-11-14 33.796 162,643 -80,394 0.02% 5,496,697
2007-11-15 2007-11-13 30.982 243,037 +123,683 0.03% 7,529,879
2007-11-14 2007-11-12 31.629 119,354 -66,170 0.01% 3,775,078
2007-11-13 2007-11-09 34.200 185,524 -61,842 0.02% 6,344,985
2007-11-12 2007-11-08 34.039 247,366 +66,789 0.03% 8,420,002
2007-11-09 2007-11-07 36.949 180,577 +2,474 0.02% 6,672,195
2007-11-08 2007-11-06 36.545 178,103 +618 0.02% 6,508,783
2007-11-07 2007-11-05 37.920 177,485 -24,737 0.02% 6,730,148
2007-11-06 2007-11-02 40.588 202,222 -61,223 0.02% 8,207,714
2007-11-05 2007-11-01 42.366 263,445 +55,658 0.03% 11,161,212
2007-11-02 2007-10-31 43.660 207,787 +24,118 0.02% 9,071,983
2007-11-01 2007-10-30 45.600 183,669 -47,618 0.02% 8,375,391
2007-10-31 2007-10-29 43.741 231,287 -149,038 0.03% 10,116,693
2007-10-30 2007-10-26 40.345 380,325 +18,552 0.04% 15,344,245
2007-10-29 2007-10-25 40.022 361,773 +72,973 0.04% 14,478,763
2007-10-26 2007-10-24 42.528 288,800 +82,868 0.03% 12,282,111
2007-10-25 2007-10-23 45.681 205,932 +30,921 0.02% 9,407,244
2007-10-24 2007-10-22 46.328 175,011 +57,512 0.02% 8,107,931
2007-10-23 2007-10-18 49.724 117,499 -15,460 0.01% 5,842,509
2007-10-22 2007-10-17 47.783 132,959 +618 0.02% 6,353,241
2007-10-18 2007-10-16 48.430 132,341 +22,882 0.02% 6,409,311
2007-10-17 2007-10-15 49.805 109,459 +4,328 0.01% 5,451,579
2007-10-16 2007-10-12 48.026 105,131 -6,802 0.01% 5,049,023
2007-10-15 2007-10-11 46.975 111,933 +1,237 0.01% 5,258,046
2007-10-12 2007-10-10 44.549 110,696 -11,132 0.01% 4,931,439
2007-10-11 2007-10-09 44.630 121,828 +619 0.01% 5,437,212
2007-10-10 2007-10-08 42.851 121,209 -1,237 0.01% 5,193,987
2007-10-09 2007-10-05 43.013 122,446 -1,237 0.01% 5,266,794
2007-10-08 2007-10-04 40.022 123,683 +1,237 0.01% 4,950,001
2007-10-05 2007-10-03 41.477 122,446 +4,947 0.01% 5,078,694
2007-10-04 2007-10-02 44.549 117,499 +15,461 0.01% 5,234,508
2007-10-03 2007-09-28 40.668 102,038 +64,933 0.01% 4,149,732
2007-10-02 2007-09-27 38.243 37,105 -35,250 0.00% 1,419,004
2007-09-28 2007-09-25 36.868 72,355 +32,158 0.01% 2,667,617
2007-09-27 2007-09-24 37.111 40,197 +3,092 0.00% 1,491,751
2007-09-25 2007-09-21 34.685 37,105 -37,105 0.00% 1,287,004
2007-09-24 2007-09-20 32.907 74,210 -4,947 0.01% 2,442,007
2007-09-21 2007-09-19 30.788 79,157 +16,697 0.01% 2,437,117
2007-09-20 2007-09-18 29.721 62,460 -5,566 0.01% 1,856,383
2007-09-19 2007-09-17 29.333 68,026 -9,894 0.01% 1,995,411
2007-09-18 2007-09-14 29.139 77,920 -81,013 0.01% 2,270,512
2007-09-17 2007-09-13 28.816 158,933 -618 0.02% 4,579,751
2007-09-14 2007-09-12 28.848 159,551 +22,263 0.02% 4,602,719
2007-09-13 2007-09-11 27.813 137,288 +3,710 0.02% 3,818,397
2007-09-12 2007-09-10 28.039 133,578 -2,473 0.02% 3,745,451
2007-09-11 2007-09-07 27.360 136,051 -14,224 0.02% 3,722,393
2007-09-10 2007-09-06 27.651 150,275 +619 0.02% 4,155,305
2007-09-07 2007-09-05 27.263 149,656 +18,552 0.02% 4,080,109
2007-09-06 2007-09-04 27.878 131,104 +14,842 0.02% 3,654,882
2007-09-05 2007-09-03 28.589 116,262 -6,184 0.01% 3,323,840
2007-09-04 2007-08-31 29.139 122,446 -35,868 0.01% 3,567,956
2007-09-03 2007-08-30 27.651 158,314 -15,461 0.02% 4,377,594
2007-08-31 2007-08-29 29.624 173,775 +47,618 0.02% 5,147,933
2007-08-30 2007-08-28 32.907 126,157 +49,474 0.01% 4,151,412
2007-08-29 2007-08-27 31.176 76,683 +3,092 0.01% 2,390,706
2007-08-28 2007-08-24 24.741 73,591 +9,276 0.01% 1,820,691
2007-08-27 2007-08-23 23.835 64,315 +12,368 0.01% 1,532,957
2007-08-24 2007-08-22 22.930 51,947 +7,421 0.01% 1,191,124
2007-08-23 2007-08-21 21.539 44,526 +6,184 0.01% 959,043
2007-08-21 2007-08-17 19.113 38,342 -3,092 0.00% 732,845
2007-08-20 2007-08-16 20.504 41,434 +4,948 0.00% 849,564
2007-08-14 2007-08-10 22.736 36,486 +3,092 0.00% 829,529
2007-08-13 2007-08-09 23.641 33,394 -1,237 0.00% 789,471
2007-08-10 2007-08-08 22.930 34,631 +1,855 0.00% 794,075
2007-08-08 2007-08-06 22.800 32,776 +3,092 0.00% 747,300
2007-08-02 2007-07-31 24.288 29,684 -2,474 0.00% 720,962
2007-07-31 2007-07-27 23.835 32,158 -117,498 0.00% 766,490
2007-07-30 2007-07-26 24.644 149,656 -1,237 0.02% 3,688,070
2007-07-27 2007-07-25 24.967 150,893 -7,421 0.02% 3,767,354
2007-07-26 2007-07-24 24.999 158,314 +7,421 0.02% 3,957,755
2007-07-23 2007-07-19 23.673 150,893 +6,184 0.02% 3,572,155
2007-07-18 2007-07-16 24.353 144,709 -6,184 0.02% 3,524,038
2007-07-17 2007-07-13 24.708 150,893 +9,894 0.02% 3,728,315
2007-07-16 2007-07-12 24.773 140,999 -3,092 0.02% 3,492,970
2007-07-13 2007-07-11 24.417 144,091 +5,566 0.02% 3,518,308
2007-07-05 2007-07-03 22.056 138,525 -618 0.02% 3,055,362
2007-07-04 2007-06-29 21.248 139,143 +1,236 0.02% 2,956,493
2007-07-03 2007-06-28 21.765 137,907 -2,473 0.02% 3,001,591
2007-06-27 2007-06-25 21.798 140,380 -7,421 0.02% 3,059,956
2007-06-26 2007-06-22 22.315 147,801 0.02% 3,298,197

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top