History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 9,398,557 +0 0.68% 342,295,446
2025-10-13 2025-10-09 38.080 9,398,557 +0 0.68% 357,897,051
2025-10-10 2025-10-08 35.200 9,398,557 +139,731 0.68% 330,829,206
2025-10-09 2025-10-06 33.200 9,258,826 +858,130 0.67% 307,393,023
2025-10-08 2025-10-03 32.820 8,400,696 +292,000 0.61% 275,710,843
2025-10-06 2025-10-02 31.480 8,108,696 +809,950 0.58% 255,261,750
2025-10-03 2025-09-30 30.500 7,298,746 +520,310 0.53% 222,611,753
2025-10-02 2025-09-29 28.020 6,778,436 +67,100 0.49% 189,931,777
2025-09-30 2025-09-26 26.940 6,711,336 +14,906 0.48% 180,803,392
2025-09-29 2025-09-25 26.720 6,696,430 -231,100 0.48% 178,928,610
2025-09-26 2025-09-24 24.800 6,927,530 -48,500 0.50% 171,802,744
2025-09-25 2025-09-23 24.720 6,976,030 -196,000 0.50% 172,447,462
2025-09-24 2025-09-22 24.780 7,172,030 +213,000 0.52% 177,722,903
2025-09-23 2025-09-19 25.380 6,959,030 -142,219 0.50% 176,620,181
2025-09-22 2025-09-18 25.060 7,101,249 -25,600 0.51% 177,957,300
2025-09-19 2025-09-17 25.840 7,126,849 +207,000 0.51% 184,157,778
2025-09-18 2025-09-16 25.860 6,919,849 +235,000 0.50% 178,947,295
2025-09-17 2025-09-15 26.500 6,684,849 +211,500 0.48% 177,148,498
2025-09-16 2025-09-12 26.960 6,473,349 +235,900 0.47% 174,521,489
2025-09-15 2025-09-11 25.180 6,237,449 +34,000 0.45% 157,058,966
2025-09-12 2025-09-10 24.380 6,203,449 -81,500 0.45% 151,240,087
2025-09-11 2025-09-09 24.200 6,284,949 +77,100 0.45% 152,095,766
2025-09-10 2025-09-08 24.200 6,207,849 +9,000 0.45% 150,229,946
2025-09-09 2025-09-05 24.560 6,198,849 +273,769 0.45% 152,243,731
2025-09-08 2025-09-04 23.800 5,925,080 -103,920 0.43% 141,016,904
2025-09-05 2025-09-03 24.440 6,029,000 +98,930 0.43% 147,348,760
2025-09-04 2025-09-02 23.340 5,930,070 -48,000 0.43% 138,407,834
2025-09-03 2025-09-01 23.840 5,978,070 +305,000 0.43% 142,517,189
2025-09-02 2025-08-29 22.820 5,673,070 -647,399 0.41% 129,459,457
2025-09-01 2025-08-28 21.020 6,320,469 -358,330 0.46% 132,856,258
2025-08-29 2025-08-27 21.100 6,678,799 -308,100 0.48% 140,922,659
2025-08-28 2025-08-26 21.280 6,986,899 -194,200 0.50% 148,681,211
2025-08-27 2025-08-25 20.760 7,181,099 -421,100 0.52% 149,079,615
2025-08-26 2025-08-22 19.160 7,602,199 +185,000 0.55% 145,658,133
2025-08-25 2025-08-21 19.300 7,417,199 +374,000 0.53% 143,151,941
2025-08-22 2025-08-20 19.380 7,043,199 -78,000 0.51% 136,497,197
2025-08-21 2025-08-19 19.060 7,121,199 +19,000 0.51% 135,730,053
2025-08-20 2025-08-18 19.310 7,102,199 +278,200 0.51% 137,143,463
2025-08-19 2025-08-15 20.220 6,823,999 -436,000 0.49% 137,981,260
2025-08-18 2025-08-14 19.150 7,259,999 -618,000 0.52% 139,028,981
2025-08-15 2025-08-13 18.650 7,877,999 -537,100 0.57% 146,924,681
2025-08-14 2025-08-12 17.470 8,415,099 -41,000 0.61% 147,011,780
2025-08-13 2025-08-11 17.450 8,456,099 -531,000 0.61% 147,558,928
2025-08-12 2025-08-08 16.870 8,987,099 -146,000 0.65% 151,612,360
2025-08-11 2025-08-07 16.760 9,133,099 -138,000 0.66% 153,070,739
2025-08-08 2025-08-06 16.660 9,271,099 -109,000 0.67% 154,456,509
2025-08-07 2025-08-05 16.130 9,380,099 +51,000 0.68% 151,300,997
2025-08-06 2025-08-04 15.890 9,329,099 +8,000 0.67% 148,239,383
2025-08-05 2025-08-01 15.620 9,321,099 -38,000 0.67% 145,595,566
2025-08-04 2025-07-31 15.780 9,359,099 -174,000 0.67% 147,686,582
2025-08-01 2025-07-30 16.620 9,533,099 +104,000 0.69% 158,440,105
2025-07-31 2025-07-29 16.800 9,429,099 -123,000 0.68% 158,408,863
2025-07-30 2025-07-28 16.760 9,552,099 +70,000 0.69% 160,093,179
2025-07-29 2025-07-25 16.880 9,482,099 -1,457,000 0.68% 160,057,831
2025-07-28 2025-07-24 17.040 10,939,099 -143,000 0.79% 186,402,247
2025-07-25 2025-07-23 16.740 11,082,099 -213,337 0.80% 185,514,337
2025-07-24 2025-07-22 16.580 11,295,436 +305,000 0.81% 187,278,329
2025-07-23 2025-07-21 16.100 10,990,436 -350,000 0.79% 176,946,020
2025-07-22 2025-07-18 15.320 11,340,436 +29,000 0.82% 173,735,480
2025-07-21 2025-07-17 15.060 11,311,436 +115,000 0.82% 170,350,226
2025-07-18 2025-07-16 15.320 11,196,436 +218,000 0.81% 171,529,400
2025-07-17 2025-07-15 15.520 10,978,436 -48,000 0.79% 170,385,327
2025-07-16 2025-07-14 15.680 11,026,436 -175,000 0.79% 172,894,516
2025-07-15 2025-07-11 15.360 11,201,436 -129,000 0.81% 172,054,057
2025-07-14 2025-07-10 15.080 11,330,436 -86,000 0.82% 170,862,975
2025-07-11 2025-07-09 15.080 11,416,436 +328,000 0.82% 172,159,855
2025-07-10 2025-07-08 15.620 11,088,436 -4,000 0.80% 173,201,370
2025-07-09 2025-07-07 15.340 11,092,436 -63,000 0.80% 170,157,968
2025-07-08 2025-07-04 15.880 11,155,436 -203,000 0.80% 177,148,324
2025-07-07 2025-07-03 15.960 11,358,436 -196,000 0.82% 181,280,639
2025-07-04 2025-07-02 15.580 11,554,436 -120,000 0.83% 180,018,113
2025-07-03 2025-06-30 15.240 11,674,436 -506,000 0.84% 177,918,405
2025-07-02 2025-06-27 15.360 12,180,436 -285,000 0.88% 187,091,497
2025-06-30 2025-06-26 14.260 12,465,436 -50,000 0.90% 177,757,117
2025-06-27 2025-06-25 14.000 12,515,436 +67,000 0.90% 175,216,104
2025-06-26 2025-06-24 13.820 12,448,436 +150,000 0.90% 172,037,386
2025-06-25 2025-06-23 13.600 12,298,436 +7,000 0.89% 167,258,730
2025-06-24 2025-06-20 13.640 12,291,436 +86,000 0.89% 167,655,187
2025-06-23 2025-06-19 13.540 12,205,436 +89,000 0.88% 165,261,603
2025-06-20 2025-06-18 14.120 12,116,436 -165,000 0.87% 171,084,076
2025-06-19 2025-06-17 14.140 12,281,436 -53,000 0.89% 173,659,505
2025-06-18 2025-06-16 14.260 12,334,436 +64,000 0.89% 175,889,057
2025-06-17 2025-06-13 14.340 12,270,436 -17,400 0.88% 175,958,052
2025-06-16 2025-06-12 14.220 12,287,836 -24,000 0.89% 174,733,028
2025-06-13 2025-06-11 15.844 12,311,836 -110,150 0.89% 195,070,079
2025-06-12 2025-06-10 15.486 12,421,986 +609,549 0.90% 192,366,026
2025-06-11 2025-06-09 15.507 11,812,437 +5,695 0.90% 183,175,471
2025-06-10 2025-06-06 15.402 11,806,742 -457,538 0.90% 181,843,360
2025-06-09 2025-06-05 14.896 12,264,280 -22,781 0.93% 182,688,609
2025-06-06 2025-06-04 15.043 12,287,061 -137,926 0.93% 184,840,113
2025-06-05 2025-06-03 14.685 12,424,987 -37,970 0.94% 182,464,642
2025-06-04 2025-06-02 14.454 12,462,957 +18,035 0.95% 180,133,800
2025-06-03 2025-05-30 14.622 12,444,922 +58,854 0.94% 181,970,776
2025-06-02 2025-05-29 14.917 12,386,068 -20,884 0.94% 184,763,728
2025-05-30 2025-05-28 14.875 12,406,952 +3,797 0.94% 184,552,444
2025-05-29 2025-05-27 14.875 12,403,155 -21,832 0.94% 184,495,964
2025-05-28 2025-05-26 14.896 12,424,987 +2,847 0.94% 185,082,499
2025-05-27 2025-05-23 14.812 12,422,140 -28,477 0.94% 183,993,187
2025-05-26 2025-05-22 14.727 12,450,617 -303,760 0.95% 183,365,678
2025-05-23 2025-05-21 14.685 12,754,377 -59,802 0.97% 187,301,832
2025-05-22 2025-05-20 14.306 12,814,179 +2,847 0.97% 183,320,300
2025-05-21 2025-05-19 14.264 12,811,332 -86,381 0.97% 182,739,719
2025-05-20 2025-05-16 14.180 12,897,713 +6,645 0.98% 182,884,867
2025-05-19 2025-05-15 14.159 12,891,068 +74,990 0.98% 182,519,038
2025-05-16 2025-05-14 14.454 12,816,078 -25,629 0.97% 185,237,647
2025-05-15 2025-05-13 14.285 12,841,707 -46,514 0.98% 183,443,551
2025-05-14 2025-05-12 14.432 12,888,221 -62,650 0.98% 186,008,823
2025-05-13 2025-05-09 13.969 12,950,871 -65,498 0.98% 180,909,971
2025-05-12 2025-05-08 13.990 13,016,369 -125,301 0.99% 182,099,155
2025-05-09 2025-05-07 14.137 13,141,670 +900,837 1.00% 185,790,317
2025-05-08 2025-05-06 14.116 12,240,833 -215,480 0.93% 172,796,831
2025-05-07 2025-05-02 13.611 12,456,313 -36,071 0.95% 169,539,941
2025-05-06 2025-04-30 13.758 12,492,384 +44,109 0.95% 171,873,335
2025-05-02 2025-04-29 13.758 12,448,275 +24,680 0.95% 171,266,473
2025-04-30 2025-04-28 13.695 12,423,595 -20,883 0.94% 170,141,650
2025-04-29 2025-04-25 13.569 12,444,478 -48,455 0.94% 168,854,465
2025-04-28 2025-04-24 13.611 12,492,933 +6,645 0.95% 170,038,368
2025-04-25 2025-04-23 13.632 12,486,288 -1,416,279 0.95% 170,211,001
2025-04-24 2025-04-22 13.590 13,902,567 -7,874,967 1.06% 188,931,647
2025-04-23 2025-04-17 13.126 21,777,534 +5,696 1.65% 285,855,627
2025-04-22 2025-04-16 13.000 21,771,838 +68,346 1.65% 283,028,557
2025-04-17 2025-04-15 13.421 21,703,492 -54,108 1.65% 291,285,621
2025-04-16 2025-04-14 13.421 21,757,600 -68,346 1.65% 292,011,812
2025-04-15 2025-04-11 12.810 21,825,946 -86,381 1.66% 279,593,232
2025-04-14 2025-04-10 12.326 21,912,327 -247,754 1.66% 270,081,206
2025-04-11 2025-04-09 11.946 22,160,081 -218,327 1.68% 264,730,756
2025-04-10 2025-04-08 11.841 22,378,408 +421,466 1.70% 264,981,468
2025-04-09 2025-04-07 11.757 21,956,942 -457,348 1.67% 258,140,443
2025-04-08 2025-04-03 13.990 22,414,290 +397,577 1.70% 313,576,179
2025-04-07 2025-04-02 14.390 22,016,713 +113,910 1.67% 316,827,728
2025-04-03 2025-04-01 14.538 21,902,803 -112,012 1.66% 318,418,862
2025-04-02 2025-03-31 14.390 22,014,815 +84,958 1.67% 316,800,415
2025-04-01 2025-03-28 15.001 21,929,857 -24,680 1.67% 328,977,194
2025-03-31 2025-03-27 14.201 21,954,537 +225,161 1.67% 311,769,896
2025-03-28 2025-03-26 14.833 21,729,376 +758,450 1.65% 322,307,130
2025-03-27 2025-03-25 15.001 20,970,926 +150,456 1.59% 314,591,946
2025-03-26 2025-03-24 15.043 20,820,470 +93,026 1.58% 313,212,250
2025-03-25 2025-03-21 14.264 20,727,444 +16,138 1.57% 295,654,448
2025-03-24 2025-03-20 14.896 20,711,306 +256,297 1.57% 308,515,435
2025-03-21 2025-03-19 14.749 20,455,009 +125,301 1.55% 301,680,829
2025-03-20 2025-03-18 14.791 20,329,708 -162,892 1.54% 300,689,492
2025-03-19 2025-03-17 14.390 20,492,600 -111,062 1.56% 294,895,242
2025-03-18 2025-03-14 14.369 20,603,662 +693,901 1.56% 296,059,356
2025-03-17 2025-03-13 14.180 19,909,761 +35,122 1.51% 282,313,151
2025-03-14 2025-03-12 14.137 19,874,639 -30,376 1.51% 280,977,644
2025-03-13 2025-03-11 13.906 19,905,015 -43,665 1.51% 276,793,854
2025-03-12 2025-03-10 14.159 19,948,680 -99,671 1.51% 282,444,703
2025-03-11 2025-03-07 14.011 20,048,351 -1,899 1.52% 280,899,070
2025-03-10 2025-03-06 13.758 20,050,250 -2,847 1.52% 275,856,341
2025-03-07 2025-03-05 13.147 20,053,097 +17,086 1.52% 263,642,877
2025-03-06 2025-03-04 12.915 20,036,011 +39,109 1.52% 258,774,653
2025-03-05 2025-03-03 12.937 19,996,902 +231,617 1.52% 258,690,862
2025-03-04 2025-02-28 12.873 19,765,285 +162,321 1.50% 254,445,216
2025-03-03 2025-02-27 13.358 19,602,964 +576,194 1.49% 261,855,077
2025-02-28 2025-02-26 13.463 19,026,770 +660,677 1.44% 256,162,719
2025-02-27 2025-02-25 13.126 18,366,093 +5,585,379 1.39% 241,076,470
2025-02-26 2025-02-24 13.253 12,780,714 -110,112 0.97% 169,377,516
2025-02-25 2025-02-21 13.316 12,890,826 +2,943,620 0.98% 171,651,587
2025-02-24 2025-02-20 13.253 9,947,206 +27,528 0.76% 131,826,207
2025-02-21 2025-02-19 13.316 9,919,678 +710,038 0.75% 132,088,391
2025-02-20 2025-02-18 13.379 9,209,640 +72,143 0.70% 123,215,793
2025-02-19 2025-02-17 13.505 9,137,497 +390,141 0.69% 123,405,716
2025-02-18 2025-02-14 13.927 8,747,356 +32,275 0.66% 121,822,711
2025-02-17 2025-02-13 13.526 8,715,081 +36,071 0.66% 117,884,432
2025-02-14 2025-02-12 13.716 8,679,010 -361,901 0.66% 119,042,263
2025-02-12 2025-02-10 13.800 9,040,911 -732,777 0.69% 124,768,080
2025-02-11 2025-02-07 13.463 9,773,688 +100,620 0.74% 131,585,892
2025-02-10 2025-02-06 13.379 9,673,068 +43,665 0.73% 129,415,998
2025-02-07 2025-02-05 13.189 9,629,403 -120,554 0.73% 127,005,841
2025-02-06 2025-02-04 13.042 9,749,957 -26,579 0.74% 127,157,900
2025-02-05 2025-02-03 12.789 9,776,536 +54,107 0.74% 125,032,724
2025-02-04 2025-01-28 12.937 9,722,429 +118,656 0.74% 125,774,659
2025-02-03 2025-01-24 13.653 9,603,773 +10,442 0.73% 131,119,381
2025-01-27 2025-01-23 13.316 9,593,331 +44,615 0.73% 127,742,822
2025-01-24 2025-01-22 13.400 9,548,716 +79,736 0.72% 127,953,477
2025-01-23 2025-01-21 13.674 9,468,980 -40,817 0.72% 129,478,570
2025-01-22 2025-01-20 13.632 9,509,797 +36,071 0.72% 129,635,971
2025-01-21 2025-01-17 13.611 9,473,726 +107,265 0.72% 128,944,653
2025-01-20 2025-01-16 13.632 9,366,461 -52,208 0.71% 127,682,039
2025-01-17 2025-01-15 13.210 9,418,669 +7,499 0.72% 124,424,835
2025-01-16 2025-01-14 13.442 9,411,170 +108,214 0.71% 126,506,924
2025-01-15 2025-01-13 13.421 9,302,956 -38,919 0.71% 124,856,282
2025-01-14 2025-01-10 13.379 9,341,875 +20,883 0.71% 124,984,966
2025-01-13 2025-01-09 13.379 9,320,992 -12,340 0.71% 124,705,572
2025-01-10 2025-01-08 13.210 9,333,332 +9,493 0.71% 123,297,495
2025-01-09 2025-01-07 13.484 9,323,839 -15,188 0.71% 125,725,896
2025-01-08 2025-01-06 13.316 9,339,027 -12,341 0.71% 124,356,562
2025-01-07 2025-01-03 13.295 9,351,368 -40,817 0.71% 124,323,866
2025-01-06 2025-01-02 13.042 9,392,185 -47,463 0.71% 122,491,876
2025-01-03 2024-12-31 13.126 9,439,648 -59,802 0.72% 123,906,430
2025-01-02 2024-12-27 13.105 9,499,450 +19,934 0.72% 124,491,255
2024-12-30 2024-12-24 13.042 9,479,516 -6,669,421 0.72% 123,630,837
2024-12-27 2024-12-20 12.894 16,148,937 +82,774 1.23% 208,230,988
2024-12-23 2024-12-19 13.063 16,066,163 -37,021 1.22% 209,871,688
2024-12-20 2024-12-18 13.189 16,103,184 +38,920 1.22% 212,390,989
2024-12-19 2024-12-17 13.232 16,064,264 +54,107 1.22% 212,554,584
2024-12-18 2024-12-16 13.358 16,010,157 +26,579 1.22% 213,862,602
2024-12-17 2024-12-13 13.590 15,983,578 +711,936 1.21% 217,211,952
2024-12-16 2024-12-12 13.843 15,271,642 +61,701 1.16% 211,398,111
2024-12-13 2024-12-11 13.758 15,209,941 +950 1.15% 209,262,162
2024-12-12 2024-12-10 13.611 15,208,991 +51,259 1.15% 207,005,993
2024-12-11 2024-12-09 13.800 15,157,732 +251,551 1.15% 209,182,583
2024-12-10 2024-12-06 13.548 14,906,181 +167,068 1.13% 201,942,329
2024-12-09 2024-12-05 13.400 14,739,113 -10,442 1.12% 197,505,167
2024-12-06 2024-12-04 13.632 14,749,555 +85,432 1.12% 201,063,481
2024-12-05 2024-12-03 13.463 14,664,123 +41,767 1.11% 197,427,184
2024-12-04 2024-12-02 13.274 14,622,356 +49,361 1.11% 194,092,119
2024-12-03 2024-11-29 13.147 14,572,995 +46,514 1.11% 191,594,661
2024-12-02 2024-11-28 13.000 14,526,481 +51,259 1.10% 188,840,692
2024-11-29 2024-11-27 13.274 14,475,222 +63,600 1.10% 192,139,113
2024-11-28 2024-11-26 13.105 14,411,622 +29,426 1.09% 188,865,766
2024-11-27 2024-11-25 13.126 14,382,196 +19,935 1.09% 188,783,158
2024-11-26 2024-11-22 13.274 14,362,261 -28,478 1.09% 190,639,707
2024-11-25 2024-11-21 13.632 14,390,739 +11,391 1.09% 196,172,161
2024-11-22 2024-11-20 13.590 14,379,348 +2,848 1.09% 195,410,955
2024-11-21 2024-11-19 13.569 14,376,500 +9,492 1.09% 195,069,349
2024-11-20 2024-11-18 13.463 14,367,008 +79,737 1.09% 193,427,042
2024-11-19 2024-11-15 13.232 14,287,271 -17,086 1.08% 189,042,270
2024-11-18 2024-11-14 13.105 14,304,357 -10,442 1.09% 187,460,048
2024-11-15 2024-11-13 13.632 14,314,799 -27,528 1.09% 195,136,959
2024-11-14 2024-11-12 13.632 14,342,327 -46,513 1.09% 195,512,216
2024-11-13 2024-11-11 14.137 14,388,840 +116,757 1.09% 203,422,179
2024-11-12 2024-11-08 14.496 14,272,083 +23,731 1.08% 206,883,473
2024-11-11 2024-11-07 14.622 14,248,352 -25,629 1.08% 208,340,693
2024-11-08 2024-11-06 14.475 14,273,981 -91,128 1.08% 206,610,244
2024-11-07 2024-11-05 14.664 14,365,109 +15,188 1.09% 210,653,250
2024-11-06 2024-11-04 14.348 14,349,921 -2,848 1.09% 205,895,389
2024-11-05 2024-11-01 14.285 14,352,769 +75,940 1.09% 205,029,044
2024-11-04 2024-10-31 13.800 14,276,829 -8,543 1.08% 197,025,780
2024-11-01 2024-10-30 13.821 14,285,372 +513,543 1.08% 197,444,660
2024-10-31 2024-10-29 14.959 13,771,829 +212,632 1.05% 206,015,534
2024-10-30 2024-10-28 15.191 13,559,197 +94,260 1.03% 205,977,240
2024-10-29 2024-10-25 15.170 13,464,937 +37,970 1.02% 204,261,643
2024-10-28 2024-10-24 15.107 13,426,967 +300,912 1.02% 202,836,952
2024-10-25 2024-10-23 15.338 13,126,055 +73,092 1.00% 201,333,293
2024-10-24 2024-10-22 15.338 13,052,963 +248,703 0.99% 200,212,175
2024-10-23 2024-10-21 15.212 12,804,260 +693,901 0.97% 194,778,797
2024-10-22 2024-10-18 15.381 12,110,359 +16,137 0.92% 186,264,408
2024-10-21 2024-10-17 15.065 12,094,222 +99,671 0.92% 182,193,960
2024-10-18 2024-10-16 15.465 11,994,551 +29,427 0.91% 185,494,080
2024-10-17 2024-10-15 15.360 11,965,124 +90,179 0.91% 183,778,512
2024-10-16 2024-10-14 16.265 11,874,945 -32,275 0.90% 193,151,865
2024-10-15 2024-10-10 16.055 11,907,220 -31,325 0.90% 191,168,066
2024-10-14 2024-10-09 15.360 11,938,545 +1,805,471 0.91% 183,370,271
2024-10-10 2024-10-08 16.013 10,133,074 -544,869 0.77% 162,257,509
2024-10-09 2024-10-07 17.677 10,677,943 +790,725 0.81% 188,755,475
2024-10-08 2024-10-04 17.129 9,887,218 -104,892 0.75% 169,361,485
2024-10-07 2024-10-03 16.350 9,992,110 -149,982 0.76% 163,368,727
2024-10-04 2024-10-02 16.750 10,142,092 +355,969 0.77% 169,880,947
2024-10-03 2024-09-30 16.666 9,786,123 +37,969 0.74% 163,093,687
2024-10-02 2024-09-27 16.202 9,748,154 -276,231 0.74% 157,942,395
2024-09-30 2024-09-26 15.549 10,024,385 -139,539 0.76% 155,870,561
2024-09-27 2024-09-25 14.664 10,163,924 -45,564 0.77% 149,046,110
2024-09-26 2024-09-24 14.685 10,209,488 +3,648,911 0.78% 149,929,378
2024-09-25 2024-09-23 13.779 6,560,577 -25,629 0.50% 90,400,282
2024-09-24 2024-09-20 13.800 6,586,206 +68,346 0.50% 90,892,199
2024-09-23 2024-09-19 13.505 6,517,860 -18,036 0.49% 88,026,423
2024-09-20 2024-09-17 13.126 6,535,896 -32,274 0.50% 85,791,286
2024-09-19 2024-09-16 13.063 6,568,170 -14,239 0.50% 85,799,760
2024-09-17 2024-09-13 12.937 6,582,409 +47,462 0.50% 85,153,643
2024-09-16 2024-09-12 12.831 6,534,947 -31,325 0.50% 83,851,215
2024-09-13 2024-09-11 12.515 6,566,272 +11,391 0.50% 82,177,952
2024-09-12 2024-09-10 12.494 6,554,881 -10,252 0.50% 81,897,285
2024-09-11 2024-09-09 12.557 6,565,133 +36,072 0.50% 82,440,342
2024-09-10 2024-09-05 13.021 6,529,061 +27,528 0.50% 85,013,755
2024-09-09 2024-09-04 13.126 6,501,533 -7,594 0.49% 85,340,231
2024-09-05 2024-09-03 13.442 6,509,127 +31,325 0.49% 87,497,052
2024-09-04 2024-09-02 13.632 6,477,802 +63,600 0.49% 88,304,320
2024-09-03 2024-08-30 13.864 6,414,202 +102,518 0.49% 88,923,905
2024-09-02 2024-08-29 14.011 6,311,684 -6,644 0.48% 88,433,516
2024-08-30 2024-08-28 14.159 6,318,328 +4,746 0.48% 89,458,464
2024-08-29 2024-08-27 14.475 6,313,582 +3,797 0.48% 91,386,609
2024-08-28 2024-08-26 14.559 6,309,785 +4,556 0.48% 91,863,419
2024-08-27 2024-08-23 14.011 6,305,229 -3,797 0.48% 88,343,074
2024-08-26 2024-08-22 14.137 6,309,026 +29,427 0.48% 89,193,835
2024-08-23 2024-08-21 14.348 6,279,599 +9,493 0.48% 90,100,878
2024-08-22 2024-08-20 14.348 6,270,106 -12,341 0.48% 89,964,670
2024-08-21 2024-08-19 14.454 6,282,447 +6,645 0.48% 90,803,575
2024-08-20 2024-08-16 14.264 6,275,802 +26,579 0.48% 89,517,491
2024-08-19 2024-08-15 14.032 6,249,223 -4,746 0.47% 87,690,036
2024-08-16 2024-08-14 13.990 6,253,969 -16,137 0.47% 87,493,099
2024-08-15 2024-08-13 14.222 6,270,106 -5,696 0.48% 89,172,030
2024-08-14 2024-08-12 14.074 6,275,802 +27,528 0.48% 88,327,450
2024-08-13 2024-08-09 13.969 6,248,274 +4,747 0.47% 87,281,780
2024-08-12 2024-08-08 13.611 6,243,527 +132,894 0.47% 84,979,175
2024-08-09 2024-08-07 13.800 6,110,633 +27,529 0.46% 84,329,107
2024-08-08 2024-08-06 13.737 6,083,104 -46,514 0.46% 83,564,696
2024-08-07 2024-08-05 13.843 6,129,618 -510,695 0.47% 84,849,400
2024-08-06 2024-08-02 14.264 6,640,313 -57,905 0.50% 94,716,844
2024-08-05 2024-08-01 14.664 6,698,218 -21,832 0.51% 98,224,204
2024-08-02 2024-07-31 14.475 6,720,050 +82,584 0.51% 97,270,073
2024-08-01 2024-07-30 14.011 6,637,466 +18,985 0.50% 92,998,074
2024-07-31 2024-07-29 14.327 6,618,481 +24,681 0.50% 94,823,774
2024-07-30 2024-07-26 14.306 6,593,800 +28,003 0.50% 94,331,240
2024-07-29 2024-07-25 14.180 6,565,797 -104,418 0.50% 93,100,607
2024-07-26 2024-07-24 14.664 6,670,215 +950 0.51% 97,813,561
2024-07-25 2024-07-23 14.622 6,669,265 +16,137 0.51% 97,518,597
2024-07-24 2024-07-22 15.086 6,653,128 -61,701 0.51% 100,366,528
2024-07-23 2024-07-19 15.191 6,714,829 -76,890 0.51% 102,004,709
2024-07-22 2024-07-18 15.528 6,791,719 +27,529 0.52% 105,462,289
2024-07-19 2024-07-17 15.676 6,764,190 -272,435 0.51% 106,032,434
2024-07-18 2024-07-16 16.476 7,036,625 +79,737 0.53% 115,936,760
2024-07-17 2024-07-15 16.982 6,956,888 +14,239 0.53% 118,140,839
2024-07-16 2024-07-12 17.045 6,942,649 +51,259 0.53% 118,337,865
2024-07-15 2024-07-11 17.087 6,891,390 -117,707 0.52% 117,754,546
2024-07-12 2024-07-10 16.413 7,009,097 +5,696 0.53% 115,040,173
2024-07-11 2024-07-09 17.256 7,003,401 -228,769 0.53% 120,848,953
2024-07-10 2024-07-08 16.961 7,232,170 +56,955 0.55% 122,663,261
2024-07-09 2024-07-05 17.129 7,175,215 -79,737 0.54% 122,906,673
2024-07-08 2024-07-04 16.855 7,254,952 +84,483 0.55% 122,285,378
2024-07-05 2024-07-03 16.582 7,170,469 +59,803 0.54% 118,897,382
2024-07-04 2024-07-02 16.518 7,110,666 -3,797 0.54% 117,456,307
2024-07-03 2024-06-28 16.413 7,114,463 -125,301 0.54% 116,769,543
2024-07-02 2024-06-27 15.992 7,239,764 +71,194 0.55% 115,775,372
2024-06-28 2024-06-26 16.413 7,168,570 +52,208 0.54% 117,657,600
2024-06-27 2024-06-25 16.940 7,116,362 -42,716 0.54% 120,549,130
2024-06-26 2024-06-24 16.560 7,159,078 -14,239 0.54% 118,557,665
2024-06-25 2024-06-21 16.771 7,173,317 -18,984 0.54% 120,304,837
2024-06-24 2024-06-20 17.108 7,192,301 -12,341 0.55% 123,047,808
2024-06-21 2024-06-19 17.045 7,204,642 -120,554 0.55% 122,803,551
2024-06-20 2024-06-18 16.455 7,325,196 -81,636 0.56% 120,536,973
2024-06-19 2024-06-17 16.139 7,406,832 +36,072 0.56% 119,539,452
2024-06-18 2024-06-14 16.476 7,370,760 -6,645 0.56% 121,442,031
2024-06-17 2024-06-13 16.287 7,377,405 -28,477 0.56% 120,152,585
2024-06-14 2024-06-12 17.874 7,405,882 +53,157 0.56% 132,374,734
2024-06-13 2024-06-11 17.633 7,352,725 +524,586 0.56% 129,648,583
2024-06-12 2024-06-07 18.511 6,828,139 -71,954 0.54% 126,396,147
2024-06-11 2024-06-06 17.962 6,900,093 +38,254 0.55% 123,940,189
2024-06-07 2024-06-05 17.677 6,861,839 +137,532 0.54% 121,294,277
2024-06-06 2024-06-04 18.226 6,724,307 +1,821 0.53% 122,554,576
2024-06-05 2024-06-03 18.401 6,722,486 -163,945 0.53% 123,702,316
2024-06-04 2024-05-31 18.533 6,886,431 +61,024 0.54% 127,626,410
2024-06-03 2024-05-30 18.950 6,825,407 -43,718 0.54% 129,343,097
2024-05-31 2024-05-29 19.872 6,869,125 -181,251 0.54% 136,506,680
2024-05-30 2024-05-28 19.763 7,050,376 +43,719 0.56% 139,334,510
2024-05-29 2024-05-27 19.433 7,006,657 -97,456 0.55% 136,162,663
2024-05-28 2024-05-24 19.038 7,104,113 +157,751 0.56% 135,248,627
2024-05-27 2024-05-23 18.840 6,946,362 -88,348 0.55% 130,872,563
2024-05-24 2024-05-22 19.543 7,034,710 +180,340 0.56% 137,480,186
2024-05-23 2024-05-21 20.048 6,854,370 +131,338 0.54% 137,417,559
2024-05-22 2024-05-20 20.707 6,723,032 +155,748 0.53% 139,213,316
2024-05-21 2024-05-17 19.653 6,567,284 -256,848 0.52% 129,066,264
2024-05-20 2024-05-16 19.411 6,824,132 -203,109 0.54% 132,465,746
2024-05-17 2024-05-14 19.653 7,027,241 +86,526 0.56% 138,105,759
2024-05-16 2024-05-13 19.455 6,940,715 +72,865 0.55% 135,033,598
2024-05-14 2024-05-10 19.082 6,867,850 +206,753 0.54% 131,052,251
2024-05-13 2024-05-09 18.094 6,661,097 -22,770 0.53% 120,524,927
2024-05-10 2024-05-08 17.808 6,683,867 -78,330 0.53% 119,028,939
2024-05-09 2024-05-07 17.852 6,762,197 +126,602 0.54% 120,720,846
2024-05-08 2024-05-06 17.633 6,635,595 -122,776 0.53% 117,003,627
2024-05-07 2024-05-03 17.457 6,758,371 +145,729 0.53% 117,981,269
2024-05-06 2024-05-02 17.523 6,612,642 -18,216 0.52% 115,872,882
2024-05-03 2024-04-30 17.677 6,630,858 +122,958 0.52% 117,211,309
2024-05-02 2024-04-29 17.699 6,507,900 -40,075 0.51% 115,180,728
2024-04-30 2024-04-26 18.028 6,547,975 -50,094 0.52% 118,046,761
2024-04-29 2024-04-25 17.391 6,598,069 +110,207 0.52% 114,748,216
2024-04-26 2024-04-24 17.303 6,487,862 -66,489 0.51% 112,261,729
2024-04-25 2024-04-23 16.798 6,554,351 -122,959 0.52% 110,101,957
2024-04-24 2024-04-22 17.347 6,677,310 -23,681 0.53% 115,833,062
2024-04-23 2024-04-19 17.721 6,700,991 +13,663 0.53% 118,745,313
2024-04-22 2024-04-18 17.896 6,687,328 -19,127 0.53% 119,677,950
2024-04-19 2024-04-17 17.259 6,706,455 +20,037 0.53% 115,749,592
2024-04-18 2024-04-16 17.194 6,686,418 -59,202 0.53% 114,963,292
2024-04-17 2024-04-15 17.501 6,745,620 +222,055 0.53% 118,054,923
2024-04-16 2024-04-12 17.721 6,523,565 -60,114 0.52% 115,601,225
2024-04-15 2024-04-11 17.545 6,583,679 +12,752 0.52% 115,509,934
2024-04-12 2024-04-10 17.830 6,570,927 -62,846 0.52% 117,161,947
2024-04-11 2024-04-09 17.369 6,633,773 +105,654 0.52% 115,223,482
2024-04-10 2024-04-08 17.084 6,528,119 -4,555 0.52% 111,524,829
2024-04-09 2024-04-05 16.557 6,532,674 -92,902 0.52% 108,159,891
2024-04-08 2024-04-03 16.535 6,625,576 +203,110 0.52% 109,552,558
2024-04-05 2024-04-02 15.525 6,422,466 -40,986 0.51% 99,706,882
2024-04-03 2024-03-28 14.646 6,463,452 +68,310 0.51% 94,666,053
2024-04-02 2024-03-27 14.361 6,395,142 -88,348 0.51% 91,839,994
2024-03-28 2024-03-26 14.295 6,483,490 +13,662 0.51% 92,681,647
2024-03-27 2024-03-25 14.668 6,469,828 +108,386 0.51% 94,901,506
2024-03-26 2024-03-22 14.515 6,361,442 -10,019 0.50% 92,333,849
2024-03-25 2024-03-21 14.866 6,371,461 -51,916 0.50% 94,717,801
2024-03-22 2024-03-20 14.624 6,423,377 +92,903 0.51% 93,938,052
2024-03-21 2024-03-19 14.624 6,330,474 -28,235 0.50% 92,579,401
2024-03-20 2024-03-18 14.932 6,358,709 -204,932 0.50% 94,947,114
2024-03-19 2024-03-15 14.910 6,563,641 +449,938 0.52% 97,862,994
2024-03-18 2024-03-14 14.624 6,113,703 -50,094 0.48% 89,409,254
2024-03-15 2024-03-13 13.812 6,163,797 +129,335 0.49% 85,133,969
2024-03-14 2024-03-12 13.658 6,034,462 +377,984 0.48% 82,420,045
2024-03-13 2024-03-11 13.768 5,656,478 +286,904 0.45% 77,878,495
2024-03-12 2024-03-08 13.900 5,369,574 +32,789 0.42% 74,635,844
2024-03-11 2024-03-07 13.812 5,336,785 +20,038 0.42% 73,711,332
2024-03-08 2024-03-06 13.307 5,316,747 -2,732 0.42% 70,749,362
2024-03-07 2024-03-05 12.978 5,319,479 +57,380 0.42% 69,033,594
2024-03-06 2024-03-04 13.197 5,262,099 +8,198 0.42% 69,444,426
2024-03-05 2024-03-01 13.263 5,253,901 +46,451 0.42% 69,682,341
2024-03-04 2024-02-29 12.802 5,207,450 +32,789 0.41% 66,664,952
2024-03-01 2024-02-28 12.978 5,174,661 +911 0.41% 67,154,217
2024-02-29 2024-02-27 13.395 5,173,750 -14,573 0.41% 69,300,949
2024-02-28 2024-02-26 13.329 5,188,323 -18,216 0.41% 69,154,366
2024-02-27 2024-02-23 13.439 5,206,539 -124,781 0.41% 69,968,805
2024-02-26 2024-02-22 13.153 5,331,320 +3,643 0.42% 70,123,806
2024-02-23 2024-02-21 12.736 5,327,677 -186,715 0.42% 67,853,115
2024-02-22 2024-02-20 12.538 5,514,392 -1,464,577 0.44% 69,141,317
2024-02-21 2024-02-19 12.341 6,978,969 -1,509,206 0.55% 86,125,448
2024-02-20 2024-02-16 12.121 8,488,175 -22,770 0.67% 102,886,243
2024-02-19 2024-02-15 11.638 8,510,945 +18,216 0.67% 99,050,703
2024-02-16 2024-02-14 11.638 8,492,729 +11,841 0.67% 98,838,704
2024-02-15 2024-02-09 12.033 8,480,888 +8,197 0.67% 102,053,004
2024-02-14 2024-02-07 12.187 8,472,691 +8,197 0.67% 103,256,704
2024-02-08 2024-02-06 12.033 8,464,494 +35,521 0.67% 101,855,730
2024-02-07 2024-02-05 11.594 8,428,973 -12,751 0.67% 97,726,533
2024-02-06 2024-02-02 11.967 8,441,724 -2,869 0.67% 101,025,628
2024-02-05 2024-02-01 12.143 8,444,593 +1,093,879 0.67% 102,543,411
2024-02-02 2024-01-31 11.989 7,350,714 +1,821 0.58% 88,130,468
2024-02-01 2024-01-30 12.121 7,348,893 +12,888 0.58% 89,076,862
2024-01-31 2024-01-29 12.385 7,336,005 +8,197 0.58% 90,853,702
2024-01-30 2024-01-26 12.341 7,327,808 -98,367 0.58% 90,430,369
2024-01-29 2024-01-25 12.472 7,426,175 -1,359,834 0.59% 92,622,697
2024-01-26 2024-01-24 11.814 8,786,009 +2,733 0.70% 103,795,333
2024-01-24 2024-01-22 11.089 8,783,276 +1,134,865 0.70% 97,398,398
2024-01-23 2024-01-19 11.484 7,648,411 +687,658 0.61% 87,836,862
2024-01-22 2024-01-18 11.660 6,960,753 +966,366 0.55% 81,162,357
2024-01-19 2024-01-17 11.616 5,994,387 -9,108 0.47% 69,631,276
2024-01-18 2024-01-16 12.231 6,003,495 -34,611 0.48% 73,428,263
2024-01-17 2024-01-15 12.319 6,038,106 -15,483 0.48% 74,381,940
2024-01-16 2024-01-12 12.143 6,053,589 -18,216 0.48% 73,509,246
2024-01-15 2024-01-11 11.880 6,071,805 +6,375 0.48% 72,130,507
2024-01-12 2024-01-10 11.967 6,065,430 +234,077 0.48% 72,587,528
2024-01-11 2024-01-09 12.209 5,831,353 +15,484 0.46% 71,194,760
2024-01-10 2024-01-08 11.945 5,815,869 +3,643 0.46% 69,473,219
2024-01-09 2024-01-05 12.055 5,812,226 -910 0.46% 70,067,842
2024-01-08 2024-01-04 11.967 5,813,136 +14,572 0.46% 69,568,220
2024-01-05 2024-01-03 11.880 5,798,564 +10,019 0.46% 68,884,519
2024-01-04 2024-01-02 12.077 5,788,545 +22,771 0.46% 69,909,470
2024-01-03 2023-12-29 12.121 5,765,774 +38,253 0.46% 69,887,676
2024-01-02 2023-12-28 12.319 5,727,521 +30,057 0.45% 70,555,920
2023-12-29 2023-12-27 11.836 5,697,464 -7,286 0.45% 67,433,276
2023-12-28 2023-12-22 11.638 5,704,750 -2,733 0.45% 66,392,098
2023-12-27 2023-12-21 11.682 5,707,483 +35,522 0.45% 66,674,561
2023-12-22 2023-12-20 11.418 5,671,961 -5,465 0.45% 64,765,017
2023-12-21 2023-12-19 11.243 5,677,426 +3,643 0.45% 63,830,074
2023-12-19 2023-12-15 11.616 5,673,783 -23,681 0.45% 65,907,115
2023-12-18 2023-12-14 11.133 5,697,464 +1,822 0.45% 63,429,817
2023-12-15 2023-12-13 11.045 5,695,642 +10,929 0.45% 62,909,260
2023-12-14 2023-12-12 11.309 5,684,713 -911 0.45% 64,286,485
2023-12-13 2023-12-11 11.309 5,685,624 +2,733 0.45% 64,296,787
2023-12-12 2023-12-08 11.550 5,682,891 +12,751 0.45% 65,638,550
2023-12-11 2023-12-07 11.923 5,670,140 +911 0.45% 67,607,911
2023-12-08 2023-12-06 12.099 5,669,229 -1,822 0.45% 68,592,954
2023-12-07 2023-12-05 11.945 5,671,051 -7,286 0.45% 67,743,302
2023-12-06 2023-12-04 12.297 5,678,337 -64,667 0.45% 69,825,346
2023-12-05 2023-12-01 12.033 5,743,004 +18,216 0.45% 69,107,246
2023-12-04 2023-11-30 12.165 5,724,788 -5,465 0.45% 69,642,296
2023-12-01 2023-11-29 12.121 5,730,253 -911 0.45% 69,457,122
2023-11-30 2023-11-28 12.055 5,731,164 -7,286 0.45% 69,090,620
2023-11-29 2023-11-27 12.121 5,738,450 +911 0.45% 69,556,479
2023-11-28 2023-11-24 12.165 5,737,539 -5,465 0.45% 69,797,412
2023-11-27 2023-11-23 12.209 5,743,004 +1,821 0.45% 70,116,111
2023-11-24 2023-11-22 12.231 5,741,183 -21,859 0.45% 70,219,946
2023-11-23 2023-11-21 12.187 5,763,042 +24,592 0.46% 70,234,206
2023-11-22 2023-11-20 12.165 5,738,450 -7,287 0.45% 69,808,495
2023-11-21 2023-11-17 11.902 5,745,737 -10,929 0.45% 68,383,124
2023-11-20 2023-11-16 12.231 5,756,666 -16,395 0.46% 70,409,318
2023-11-17 2023-11-15 12.231 5,773,061 -46,451 0.46% 70,609,843
2023-11-16 2023-11-14 11.704 5,819,512 +12,751 0.46% 68,111,067
2023-11-15 2023-11-13 11.836 5,806,761 -10,019 0.46% 68,726,879
2023-11-14 2023-11-10 11.726 5,816,780 -15,483 0.46% 68,206,820
2023-11-13 2023-11-09 11.748 5,832,263 +4,554 0.46% 68,516,440
2023-11-10 2023-11-08 11.550 5,827,709 +160,302 0.46% 67,311,227
2023-11-09 2023-11-07 12.253 5,667,407 -87,438 0.45% 69,442,046
2023-11-08 2023-11-06 12.363 5,754,845 +128,424 0.46% 71,145,254
2023-11-07 2023-11-03 12.099 5,626,421 +8,197 0.45% 68,075,013
2023-11-06 2023-11-02 11.989 5,618,224 +18,216 0.44% 67,358,995
2023-11-03 2023-11-01 12.165 5,600,008 +3,643 0.44% 68,124,342
2023-11-02 2023-10-31 12.165 5,596,365 +6,376 0.44% 68,080,025
2023-11-01 2023-10-30 12.297 5,589,989 -13,662 0.44% 68,738,949
2023-10-31 2023-10-27 11.989 5,603,651 +9,108 0.44% 67,184,274
2023-10-30 2023-10-26 11.945 5,594,543 +12,751 0.44% 66,829,379
2023-10-27 2023-10-25 11.880 5,581,792 +50,095 0.44% 66,309,358
2023-10-26 2023-10-24 11.967 5,531,697 +15,483 0.44% 66,200,122
2023-10-25 2023-10-20 12.187 5,516,214 -3,643 0.44% 67,226,112
2023-10-24 2023-10-19 12.187 5,519,857 +22,770 0.44% 67,270,510
2023-10-20 2023-10-18 12.538 5,497,087 +1,822 0.43% 68,924,342
2023-10-19 2023-10-17 12.670 5,495,265 -22,770 0.43% 69,625,505
2023-10-18 2023-10-16 12.648 5,518,035 +53,737 0.44% 69,792,835
2023-10-17 2023-10-13 12.758 5,464,298 +44,630 0.43% 69,713,103
2023-10-16 2023-10-12 13.219 5,419,668 -6,376 0.43% 71,642,888
2023-10-13 2023-10-11 12.978 5,426,044 +911 0.43% 70,416,543
2023-10-12 2023-10-10 12.956 5,425,133 -11,840 0.43% 70,285,592
2023-10-11 2023-10-09 12.802 5,436,973 -1,822 0.43% 69,603,269
2023-10-10 2023-10-06 12.538 5,438,795 +2,732 0.43% 68,193,457
2023-10-09 2023-10-05 12.560 5,436,063 +911 0.43% 68,278,570
2023-10-06 2023-10-04 12.626 5,435,152 +2,733 0.43% 68,625,172
2023-10-05 2023-10-03 12.824 5,432,419 +60,113 0.43% 69,664,258
2023-10-04 2023-09-29 13.483 5,372,306 +15,484 0.43% 72,432,424
2023-10-03 2023-09-28 13.373 5,356,822 +16,394 0.42% 71,635,520
2023-09-29 2023-09-27 13.417 5,340,428 -7,286 0.42% 71,650,823
2023-09-28 2023-09-26 13.636 5,347,714 +30,967 0.42% 72,922,858
2023-09-27 2023-09-25 13.878 5,316,747 -6,376 0.42% 73,784,813
2023-09-26 2023-09-22 14.075 5,323,123 +19,127 0.42% 74,925,291
2023-09-25 2023-09-21 14.119 5,303,996 -12,751 0.42% 74,889,006
2023-09-22 2023-09-20 14.339 5,316,747 -38,254 0.42% 76,236,523
2023-09-20 2023-09-18 14.229 5,355,001 +2,733 0.42% 76,197,105
2023-09-19 2023-09-15 14.317 5,352,268 -95,635 0.42% 76,628,329
2023-09-18 2023-09-14 14.053 5,447,903 -2,732 0.43% 76,561,996
2023-09-15 2023-09-13 13.702 5,450,635 -102,011 0.43% 74,685,380
2023-09-14 2023-09-12 13.768 5,552,646 +42,808 0.44% 76,448,934
2023-09-13 2023-09-11 14.097 5,509,838 -1,822 0.44% 77,674,375
2023-09-12 2023-09-07 14.097 5,511,660 -9,108 0.44% 77,700,060
2023-09-11 2023-09-06 14.405 5,520,768 -51,916 0.44% 79,525,653
2023-09-07 2023-09-05 14.449 5,572,684 -51,916 0.44% 80,518,230
2023-09-06 2023-09-04 14.559 5,624,600 -40,075 0.45% 81,885,891
2023-09-05 2023-08-31 13.439 5,664,675 -3,643 0.45% 76,125,530
2023-09-04 2023-08-30 13.658 5,668,318 -10,019 0.45% 77,419,168
2023-08-31 2023-08-29 13.548 5,678,337 +911 0.45% 76,932,569
2023-08-30 2023-08-28 13.263 5,677,426 +25,502 0.45% 75,299,541
2023-08-29 2023-08-25 13.153 5,651,924 +8,198 0.45% 74,340,768
2023-08-28 2023-08-24 13.285 5,643,726 +12,751 0.45% 74,976,507
2023-08-25 2023-08-23 13.065 5,630,975 +911 0.45% 73,570,629
2023-08-24 2023-08-22 13.109 5,630,064 +20,037 0.45% 73,805,983
2023-08-23 2023-08-21 12.912 5,610,027 +62,846 0.44% 72,434,620
2023-08-22 2023-08-18 13.197 5,547,181 -6,376 0.44% 73,206,681
2023-08-21 2023-08-17 13.395 5,553,557 +5,465 0.44% 74,388,359
2023-08-18 2023-08-16 13.592 5,548,092 -3,506 0.44% 75,411,610
2023-08-17 2023-08-15 13.856 5,551,598 -92,903 0.44% 76,922,126
2023-08-16 2023-08-14 14.053 5,644,501 -47,362 0.45% 79,324,882
2023-08-15 2023-08-11 14.053 5,691,863 -2,732 0.45% 79,990,483
2023-08-14 2023-08-10 14.493 5,694,595 +9,108 0.45% 82,529,780
2023-08-11 2023-08-09 14.471 5,685,487 -28,235 0.45% 82,272,935
2023-08-10 2023-08-08 14.449 5,713,722 +30,057 0.45% 82,556,050
2023-08-09 2023-08-07 14.537 5,683,665 +6,375 0.45% 82,620,985
2023-08-08 2023-08-04 14.471 5,677,290 -4,554 0.45% 82,154,319
2023-08-03 2023-08-01 14.580 5,681,844 -60,113 0.45% 82,844,044
2023-08-02 2023-07-31 14.317 5,741,957 +8,197 0.45% 82,207,500
2023-08-01 2023-07-28 14.317 5,733,760 +5,465 0.45% 82,090,143
2023-07-31 2023-07-27 14.163 5,728,295 +28,235 0.45% 81,131,405
2023-07-28 2023-07-26 14.185 5,700,060 +147,187 0.45% 80,856,670
2023-07-27 2023-07-25 14.010 5,552,873 -38,254 0.44% 77,793,324
2023-07-26 2023-07-24 13.175 5,591,127 -9,108 0.44% 73,663,867
2023-07-25 2023-07-21 13.702 5,600,235 -1,822 0.44% 76,735,221
2023-07-24 2023-07-20 13.746 5,602,057 -9,108 0.44% 77,006,213
2023-07-21 2023-07-19 13.702 5,611,165 -1,822 0.44% 76,884,985
2023-07-20 2023-07-18 13.658 5,612,987 -73,775 0.44% 76,663,444
2023-07-19 2023-07-14 13.922 5,686,762 +20,038 0.45% 79,169,558
2023-07-18 2023-07-13 13.614 5,666,724 +133,888 0.45% 77,148,530
2023-07-14 2023-07-12 13.087 5,532,836 +5,465 0.44% 72,409,903
2023-07-13 2023-07-11 13.065 5,527,371 -10,019 0.44% 72,217,008
2023-07-12 2023-07-10 12.999 5,537,390 +23,681 0.44% 71,983,130
2023-07-11 2023-07-07 12.999 5,513,709 +5,465 0.44% 71,675,289
2023-07-10 2023-07-06 13.109 5,508,244 +7,286 0.44% 72,209,013
2023-07-07 2023-07-05 13.505 5,500,958 +6,376 0.44% 74,287,775
2023-07-06 2023-07-04 13.483 5,494,582 +29,146 0.43% 74,081,017
2023-07-05 2023-07-03 13.483 5,465,436 +7,286 0.43% 73,688,055
2023-07-04 2023-06-30 13.219 5,458,150 -3,643 0.43% 72,151,583
2023-07-03 2023-06-29 13.131 5,461,793 -2,732 0.43% 71,720,008
2023-06-30 2023-06-28 13.483 5,464,525 +10,929 0.43% 73,675,772
2023-06-29 2023-06-27 13.570 5,453,596 +10,019 0.43% 74,007,434
2023-06-28 2023-06-26 13.526 5,443,577 -13,662 0.43% 73,632,406
2023-06-27 2023-06-23 13.461 5,457,239 -8,197 0.43% 73,457,705
2023-06-26 2023-06-21 13.483 5,465,436 -20,949 0.43% 73,688,055
2023-06-23 2023-06-20 13.614 5,486,385 -1,821 0.43% 74,693,340
2023-06-21 2023-06-19 13.724 5,488,206 -10,930 0.43% 75,320,697
2023-06-20 2023-06-16 13.878 5,499,136 +4,554 0.44% 76,315,973
2023-06-19 2023-06-15 13.768 5,494,582 +282,350 0.43% 75,649,508
2023-06-16 2023-06-14 14.556 5,212,232 -306,942 0.41% 75,871,592
2023-06-15 2023-06-13 14.281 5,519,174 +254,596 0.44% 78,818,955
2023-06-14 2023-06-12 14.350 5,264,578 -6,097 0.44% 75,545,706
2023-06-13 2023-06-09 14.419 5,270,675 +6,969 0.44% 75,996,236
2023-06-12 2023-06-08 14.373 5,263,706 +9,582 0.44% 75,654,046
2023-06-09 2023-06-07 14.143 5,254,124 +6,097 0.43% 74,309,995
2023-06-08 2023-06-06 14.120 5,248,027 +2,613 0.43% 74,103,271
2023-06-07 2023-06-05 14.051 5,245,414 +11,325 0.43% 73,705,075
2023-06-06 2023-06-02 14.304 5,234,089 -67,074 0.43% 74,867,848
2023-06-05 2023-06-01 13.661 5,301,163 +18,292 0.44% 72,419,301
2023-06-02 2023-05-31 13.523 5,282,871 +4,356 0.44% 71,441,654
2023-06-01 2023-05-30 13.730 5,278,515 +38,328 0.44% 72,473,485
2023-05-31 2023-05-29 13.730 5,240,187 +9,582 0.43% 71,947,245
2023-05-30 2023-05-25 13.753 5,230,605 -20,906 0.43% 71,935,779
2023-05-29 2023-05-24 13.982 5,251,511 +24,390 0.43% 73,429,027
2023-05-25 2023-05-23 14.235 5,227,121 +61,848 0.43% 74,408,139
2023-05-24 2023-05-22 14.579 5,165,273 +28,746 0.43% 75,306,629
2023-05-23 2023-05-19 14.625 5,136,527 +17,422 0.42% 75,123,396
2023-05-22 2023-05-18 14.671 5,119,105 -16,551 0.42% 75,103,659
2023-05-19 2023-05-17 14.556 5,135,656 +31,359 0.42% 74,756,918
2023-05-18 2023-05-16 14.855 5,104,297 +13,938 0.42% 75,823,952
2023-05-17 2023-05-15 14.579 5,090,359 -20,906 0.42% 74,214,427
2023-05-16 2023-05-12 14.465 5,111,265 +132,405 0.42% 73,932,459
2023-05-15 2023-05-11 15.452 4,978,860 +45,297 0.41% 76,932,737
2023-05-12 2023-05-10 16.026 4,933,563 -4,355 0.41% 79,064,641
2023-05-11 2023-05-09 16.210 4,937,918 -5,227 0.41% 80,041,418
2023-05-10 2023-05-08 16.692 4,943,145 +5,227 0.41% 82,509,501
2023-05-09 2023-05-05 16.416 4,937,918 -6,098 0.41% 81,061,777
2023-05-08 2023-05-04 16.347 4,944,016 +43,555 0.41% 80,821,343
2023-05-05 2023-05-03 15.980 4,900,461 -1,743 0.41% 78,309,126
2023-05-04 2023-05-02 16.141 4,902,204 +28,747 0.41% 79,124,851
2023-05-03 2023-04-28 15.980 4,873,457 +21,777 0.40% 77,877,604
2023-05-02 2023-04-27 15.750 4,851,680 +19,164 0.40% 76,415,677
2023-04-28 2023-04-26 15.888 4,832,516 +5,226 0.40% 76,779,556
2023-04-27 2023-04-25 16.003 4,827,290 +4,356 0.40% 77,250,690
2023-04-26 2023-04-24 16.416 4,822,934 -6,098 0.40% 79,174,178
2023-04-25 2023-04-21 16.554 4,829,032 -79,269 0.40% 79,939,523
2023-04-24 2023-04-20 16.829 4,908,301 -165,508 0.41% 82,604,054
2023-04-21 2023-04-19 16.944 5,073,809 -92,335 0.42% 85,971,930
2023-04-20 2023-04-18 16.875 5,166,144 -34,844 0.43% 87,180,639
2023-04-19 2023-04-17 16.875 5,200,988 +44,426 0.43% 87,768,645
2023-04-18 2023-04-14 16.646 5,156,562 -56,621 0.43% 85,835,008
2023-04-17 2023-04-13 16.118 5,213,183 +13,067 0.43% 84,024,567
2023-04-14 2023-04-12 16.187 5,200,116 -44,426 0.43% 84,172,136
2023-04-13 2023-04-11 15.773 5,244,542 -871 0.43% 82,723,806
2023-04-12 2023-04-06 15.613 5,245,413 -80,140 0.43% 81,894,513
2023-04-11 2023-04-04 15.245 5,325,553 -12,195 0.44% 81,189,337
2023-04-06 2023-04-03 15.268 5,337,748 +108,015 0.44% 81,497,805
2023-04-04 2023-03-31 15.268 5,229,733 -24,391 0.43% 79,848,611
2023-04-03 2023-03-30 15.452 5,254,124 -108,015 0.43% 81,186,082
2023-03-31 2023-03-29 15.153 5,362,139 +7,840 0.44% 81,254,646
2023-03-30 2023-03-28 15.130 5,354,299 -48,781 0.44% 81,012,911
2023-03-29 2023-03-27 14.625 5,403,080 -20,035 0.45% 79,021,821
2023-03-28 2023-03-24 14.648 5,423,115 +15,679 0.45% 79,439,352
2023-03-27 2023-03-23 14.648 5,407,436 +3,485 0.45% 79,209,682
2023-03-24 2023-03-22 14.419 5,403,951 -8,711 0.45% 77,917,902
2023-03-23 2023-03-21 14.373 5,412,662 -6,969 0.45% 77,794,957
2023-03-22 2023-03-20 14.120 5,419,631 -24,391 0.45% 76,526,356
2023-03-21 2023-03-17 13.959 5,444,022 +47,910 0.45% 75,995,811
2023-03-20 2023-03-16 13.776 5,396,112 +30,489 0.45% 74,335,866
2023-03-17 2023-03-15 14.373 5,365,623 +17,421 0.44% 77,118,876
2023-03-16 2023-03-14 14.281 5,348,202 +20,036 0.44% 76,377,315
2023-03-15 2023-03-13 14.419 5,328,166 -8,711 0.44% 76,825,181
2023-03-14 2023-03-10 14.166 5,336,877 +52,265 0.44% 75,602,918
2023-03-13 2023-03-09 14.556 5,284,612 +21,777 0.44% 76,925,188
2023-03-10 2023-03-08 14.924 5,262,835 +12,196 0.44% 78,541,522
2023-03-09 2023-03-07 15.268 5,250,639 +12,195 0.43% 80,167,808
2023-03-08 2023-03-06 15.429 5,238,444 -54,879 0.43% 80,823,524
2023-03-07 2023-03-03 15.406 5,293,323 -9,582 0.44% 81,548,714
2023-03-06 2023-03-02 15.337 5,302,905 -128,921 0.44% 81,331,075
2023-03-03 2023-03-01 15.062 5,431,826 -14,809 0.45% 81,811,789
2023-03-02 2023-02-28 14.189 5,446,635 +47,039 0.45% 77,282,818
2023-03-01 2023-02-27 14.533 5,399,596 +1,742 0.45% 78,474,974
2023-02-28 2023-02-24 15.062 5,397,854 -40,941 0.45% 81,300,118
2023-02-27 2023-02-23 15.383 5,438,795 +21,777 0.45% 83,664,977
2023-02-24 2023-02-22 15.498 5,417,018 -18,293 0.45% 83,951,847
2023-02-23 2023-02-21 15.613 5,435,311 -39,199 0.45% 84,859,313
2023-02-22 2023-02-20 15.475 5,474,510 -105,402 0.45% 84,717,153
2023-02-21 2023-02-17 15.291 5,579,912 -10,453 0.46% 85,323,327
2023-02-20 2023-02-16 15.062 5,590,365 -29,617 0.46% 84,199,634
2023-02-17 2023-02-15 15.406 5,619,982 -40,070 0.46% 86,581,209
2023-02-16 2023-02-14 15.176 5,660,052 +21,777 0.47% 85,898,995
2023-02-15 2023-02-13 14.809 5,638,275 +10,453 0.47% 83,497,250
2023-02-14 2023-02-10 14.579 5,627,822 +871 0.47% 82,050,320
2023-02-13 2023-02-09 14.878 5,626,951 +35,715 0.47% 83,717,132
2023-02-10 2023-02-08 14.855 5,591,236 -8,711 0.46% 83,057,395
2023-02-09 2023-02-07 14.901 5,599,947 -16,551 0.46% 83,443,943
2023-02-08 2023-02-06 14.740 5,616,498 +21,778 0.46% 82,787,895
2023-02-07 2023-02-03 15.107 5,594,720 -603,667 0.46% 84,522,134
2023-02-06 2023-02-02 15.704 6,198,387 -6,097 0.51% 97,342,163
2023-02-03 2023-02-01 15.796 6,204,484 -38,329 0.51% 98,007,725
2023-02-02 2023-01-31 15.452 6,242,813 -49,652 0.52% 96,463,184
2023-02-01 2023-01-30 15.590 6,292,465 +105,402 0.52% 98,097,239
2023-01-31 2023-01-27 16.003 6,187,063 +10,453 0.51% 99,011,016
2023-01-30 2023-01-26 16.003 6,176,610 -8,710 0.51% 98,843,738
2023-01-27 2023-01-20 15.750 6,185,320 -133,277 0.51% 97,420,979
2023-01-26 2023-01-19 15.222 6,318,597 -86,239 0.52% 96,183,458
2023-01-20 2023-01-18 15.062 6,404,836 -50,523 0.53% 96,466,841
2023-01-19 2023-01-17 14.717 6,455,359 -14,808 0.53% 95,004,599
2023-01-18 2023-01-16 14.832 6,470,167 +130,663 0.54% 95,965,297
2023-01-17 2023-01-13 15.016 6,339,504 -81,011 0.52% 95,191,732
2023-01-16 2023-01-12 14.855 6,420,515 -62,719 0.53% 95,376,273
2023-01-13 2023-01-11 14.602 6,483,234 +369,343 0.54% 94,670,575
2023-01-12 2023-01-10 14.511 6,113,891 +280,492 0.51% 88,715,800
2023-01-11 2023-01-09 14.465 5,833,399 -148,957 0.48% 84,377,846
2023-01-10 2023-01-06 13.431 5,982,356 -20,035 0.49% 80,351,562
2023-01-09 2023-01-05 13.363 6,002,391 -595,827 0.50% 80,207,221
2023-01-06 2023-01-04 13.363 6,598,218 +68,816 0.55% 88,168,986
2023-01-05 2023-01-03 13.546 6,529,402 -65,331 0.54% 88,448,734
2023-01-04 2022-12-30 13.225 6,594,733 -5,227 0.55% 87,213,939
2023-01-03 2022-12-29 13.202 6,599,960 +11,324 0.55% 87,131,532
2022-12-30 2022-12-28 13.431 6,588,636 +3,485 0.55% 88,494,766
2022-12-29 2022-12-23 12.903 6,585,151 +9,582 0.54% 84,970,516
2022-12-28 2022-12-22 13.018 6,575,569 +6,097 0.54% 85,601,741
2022-12-23 2022-12-21 13.156 6,569,472 -14,808 0.54% 86,427,368
2022-12-22 2022-12-20 12.926 6,584,280 +8,711 0.54% 85,110,450
2022-12-21 2022-12-19 13.271 6,575,569 +33,101 0.54% 87,262,445
2022-12-20 2022-12-16 13.638 6,542,468 -23,519 0.54% 89,226,581
2022-12-19 2022-12-15 13.569 6,565,987 -29,618 0.54% 89,095,076
2022-12-16 2022-12-14 13.454 6,595,605 -20,906 0.55% 88,739,802
2022-12-15 2022-12-13 13.363 6,616,511 -17,422 0.55% 88,413,427
2022-12-14 2022-12-12 13.363 6,633,933 -8,711 0.55% 88,646,229
2022-12-13 2022-12-09 13.753 6,642,644 -106,273 0.55% 91,355,353
2022-12-12 2022-12-08 13.248 6,748,917 +3,485 0.56% 89,407,943
2022-12-09 2022-12-07 12.903 6,745,432 -49,565 0.56% 87,038,678
2022-12-08 2022-12-06 13.477 6,794,997 -15,245 0.56% 91,578,510
2022-12-07 2022-12-05 13.317 6,810,242 -57,492 0.56% 90,689,444
2022-12-06 2022-12-02 12.972 6,867,734 +13,067 0.57% 89,089,827
2022-12-05 2022-12-01 13.087 6,854,667 -31,360 0.57% 89,707,224
2022-12-02 2022-11-30 12.972 6,886,027 -24,390 0.57% 89,327,128
2022-12-01 2022-11-29 12.674 6,910,417 -124,566 0.57% 87,580,926
2022-11-30 2022-11-28 12.215 7,034,983 -20,035 0.58% 85,929,223
2022-11-29 2022-11-25 12.467 7,055,018 -31,360 0.58% 87,955,734
2022-11-28 2022-11-24 12.283 7,086,378 -6,968 0.59% 87,045,094
2022-11-25 2022-11-23 12.077 7,093,346 -3,485 0.59% 85,664,935
2022-11-24 2022-11-22 12.008 7,096,831 +7,840 0.59% 85,218,199
2022-11-23 2022-11-21 11.985 7,088,991 -4,355 0.59% 84,961,296
2022-11-22 2022-11-18 12.192 7,093,346 -11,324 0.59% 86,479,241
2022-11-21 2022-11-17 12.238 7,104,670 -24,391 0.59% 86,943,540
2022-11-18 2022-11-16 12.329 7,129,061 -36,586 0.59% 87,896,750
2022-11-17 2022-11-15 12.329 7,165,647 -84,496 0.59% 88,347,832
2022-11-16 2022-11-14 12.238 7,250,143 -33,972 0.60% 88,723,769
2022-11-15 2022-11-11 12.215 7,284,115 -204,707 0.60% 88,972,261
2022-11-14 2022-11-10 11.388 7,488,822 -1,742 0.62% 85,282,787
2022-11-11 2022-11-09 11.595 7,490,564 -70,558 0.62% 86,850,455
2022-11-10 2022-11-08 11.468 7,561,122 -115,856 0.63% 86,713,744
2022-11-09 2022-11-07 11.296 7,676,978 -193,382 0.64% 86,720,466
2022-11-08 2022-11-04 10.653 7,870,360 -81,011 0.65% 83,845,311
2022-11-07 2022-11-03 10.320 7,951,371 -19,164 0.66% 82,061,210
2022-11-04 2022-11-02 10.596 7,970,535 -40,942 0.66% 84,455,003
2022-11-03 2022-11-01 10.068 8,011,477 +4,356 0.66% 80,658,175
2022-11-02 2022-10-31 9.850 8,007,121 -10,453 0.66% 78,867,829
2022-11-01 2022-10-28 10.206 8,017,574 +50,523 0.66% 81,824,045
2022-10-31 2022-10-27 10.573 7,967,051 -55,750 0.66% 84,235,166
2022-10-28 2022-10-26 10.183 8,022,801 +19,164 0.66% 81,693,188
2022-10-27 2022-10-25 10.114 8,003,637 -1,742 0.66% 80,946,765
2022-10-26 2022-10-24 10.229 8,005,379 -4,356 0.66% 81,883,389
2022-10-25 2022-10-21 10.378 8,009,735 -7,839 0.66% 83,123,302
2022-10-24 2022-10-20 10.206 8,017,574 +6,097 0.66% 81,824,045
2022-10-21 2022-10-19 10.297 8,011,477 -8,319 0.66% 82,497,586
2022-10-20 2022-10-18 10.401 8,019,796 +1,742 0.66% 83,411,845
2022-10-19 2022-10-17 10.274 8,018,054 +11,325 0.66% 82,381,220
2022-10-18 2022-10-14 10.401 8,006,729 -18,293 0.66% 83,275,938
2022-10-17 2022-10-13 10.343 8,025,022 -5,227 0.66% 83,005,569
2022-10-14 2022-10-12 10.424 8,030,249 -20,035 0.66% 83,704,936
2022-10-13 2022-10-11 10.274 8,050,284 +31,359 0.67% 82,712,366
2022-10-12 2022-10-10 10.458 8,018,925 -6,968 0.66% 83,863,066
2022-10-11 2022-10-07 10.539 8,025,893 +20,906 0.66% 84,580,890
2022-10-10 2022-10-06 10.940 8,004,987 -44,426 0.66% 87,576,934
2022-10-07 2022-10-05 10.734 8,049,413 +9,582 0.67% 86,399,659
2022-10-06 2022-10-03 10.378 8,039,831 -5,226 0.67% 83,435,631
2022-10-05 2022-09-30 10.424 8,045,057 -9,582 0.67% 83,859,290
2022-10-03 2022-09-29 10.217 8,054,639 +105,402 0.67% 82,294,781
2022-09-30 2022-09-28 10.320 7,949,237 +9,582 0.66% 82,039,186
2022-09-29 2022-09-27 10.584 7,939,655 -90,594 0.66% 84,036,655
2022-09-28 2022-09-26 10.642 8,030,249 +29,617 0.66% 85,456,471
2022-09-27 2022-09-23 10.986 8,000,632 -2,613 0.66% 87,896,673
2022-09-26 2022-09-22 11.158 8,003,245 -25,262 0.66% 89,303,521
2022-09-23 2022-09-21 11.021 8,028,507 -14,808 0.66% 88,479,412
2022-09-22 2022-09-20 10.963 8,043,315 -1,742 0.67% 88,180,926
2022-09-21 2022-09-19 10.929 8,045,057 -4,356 0.67% 87,922,956
2022-09-20 2022-09-16 11.021 8,049,413 +41,813 0.67% 88,709,810
2022-09-19 2022-09-15 11.354 8,007,600 +14,808 0.66% 90,914,859
2022-09-16 2022-09-14 11.445 7,992,792 -32,230 0.66% 91,480,784
2022-09-15 2022-09-13 11.641 8,025,022 -93,207 0.66% 93,415,812
2022-09-14 2022-09-09 11.526 8,118,229 -78,398 0.67% 93,568,834
2022-09-13 2022-09-08 11.170 8,196,627 -19,164 0.68% 91,555,454
2022-09-09 2022-09-07 11.147 8,215,791 -10,453 0.68% 91,580,881
2022-09-08 2022-09-06 11.067 8,226,244 +2,613 0.68% 91,036,348
2022-09-07 2022-09-05 10.837 8,223,631 -33,102 0.68% 89,119,310
2022-09-06 2022-09-02 10.825 8,256,733 -5,226 0.68% 89,383,250
2022-09-02 2022-08-31 11.124 8,261,959 +33,972 0.68% 91,905,821
2022-09-01 2022-08-30 11.377 8,227,987 +10,454 0.68% 93,605,950
2022-08-30 2022-08-26 11.732 8,217,533 -91,465 0.68% 96,411,438
2022-08-29 2022-08-25 11.549 8,308,998 -43,555 0.69% 95,958,365
2022-08-26 2022-08-24 11.204 8,352,553 +13,067 0.69% 93,584,789
2022-08-25 2022-08-23 11.342 8,339,486 -16,551 0.69% 94,587,214
2022-08-24 2022-08-22 11.377 8,356,037 +6,098 0.69% 95,062,715
2022-08-23 2022-08-19 11.170 8,349,939 -6,969 0.69% 93,267,932
2022-08-22 2022-08-18 11.250 8,356,908 +10,453 0.69% 94,017,328
2022-08-19 2022-08-17 11.331 8,346,455 -6,969 0.69% 94,570,441
2022-08-18 2022-08-16 11.411 8,353,424 -41,812 0.69% 95,320,677
2022-08-17 2022-08-15 11.480 8,395,236 -14,809 0.69% 96,376,048
2022-08-16 2022-08-12 11.732 8,410,045 -35,714 0.70% 98,670,067
2022-08-15 2022-08-11 11.445 8,445,759 +6,968 0.70% 96,665,177
2022-08-12 2022-08-10 11.158 8,438,791 -36,586 0.70% 94,163,524
2022-08-11 2022-08-09 11.227 8,475,377 -8,710 0.70% 95,155,542
2022-08-10 2022-08-08 11.204 8,484,087 -12,196 0.70% 95,058,539
2022-08-09 2022-08-05 11.090 8,496,283 -68,816 0.70% 94,219,827
2022-08-08 2022-08-04 10.619 8,565,099 -4,355 0.71% 90,951,596
2022-08-05 2022-08-03 10.584 8,569,454 +14,808 0.71% 90,702,713
2022-08-04 2022-08-02 10.699 8,554,646 -11,324 0.71% 91,528,040
2022-08-03 2022-08-01 11.032 8,565,970 +9,582 0.71% 94,500,943
2022-08-02 2022-07-29 11.032 8,556,388 -37,457 0.71% 94,395,233
2022-08-01 2022-07-28 11.181 8,593,845 +1,742 0.71% 96,090,993
2022-07-29 2022-07-27 10.952 8,592,103 +54,879 0.71% 94,098,794
2022-07-28 2022-07-26 11.170 8,537,224 -41,812 0.71% 95,359,886
2022-07-27 2022-07-25 10.963 8,579,036 -43,555 0.71% 94,054,173
2022-07-26 2022-07-22 10.986 8,622,591 -45,297 0.71% 94,729,650
2022-07-25 2022-07-21 11.032 8,667,888 +10,453 0.72% 95,625,316
2022-07-22 2022-07-20 11.124 8,657,435 +48,781 0.72% 96,305,086
2022-07-21 2022-07-19 11.124 8,608,654 +72,301 0.71% 95,762,447
2022-07-20 2022-07-18 11.204 8,536,353 -84,496 0.71% 95,644,145
2022-07-19 2022-07-15 10.584 8,620,849 +871 0.71% 91,246,700
2022-07-18 2022-07-14 11.021 8,619,978 +39,809 0.71% 94,997,811
2022-07-15 2022-07-13 11.181 8,580,169 -67,074 0.71% 95,938,076
2022-07-14 2022-07-12 11.101 8,647,243 +156,797 0.72% 95,993,172
2022-07-13 2022-07-11 11.549 8,490,446 -30,489 0.70% 98,053,859
2022-07-12 2022-07-08 11.824 8,520,935 +66,203 0.71% 100,753,626
2022-07-11 2022-07-07 11.778 8,454,732 +47,910 0.70% 99,582,589
2022-07-08 2022-07-06 11.824 8,406,822 -50,523 0.70% 99,404,326
2022-07-07 2022-07-05 12.260 8,457,345 +30,488 0.70% 103,691,106
2022-07-06 2022-07-04 12.192 8,426,857 +539,206 0.70% 102,736,874
2022-07-05 2022-06-30 12.329 7,887,651 +60,105 0.65% 97,249,678
2022-07-04 2022-06-29 12.582 7,827,546 +45,297 0.65% 98,485,521
2022-06-30 2022-06-28 12.949 7,782,249 -33,973 0.64% 100,774,448
2022-06-29 2022-06-27 12.674 7,816,222 -87,109 0.65% 99,060,876
2022-06-28 2022-06-24 12.100 7,903,331 +57,492 0.65% 95,628,422
2022-06-27 2022-06-23 12.306 7,845,839 +827,537 0.65% 96,554,025
2022-06-24 2022-06-22 14.165 7,018,302 +64,461 0.58% 99,411,947
2022-06-23 2022-06-21 14.286 6,953,841 +440,543 0.58% 99,339,312
2022-06-22 2022-06-20 14.165 6,513,298 +36,406 0.57% 92,258,731
2022-06-21 2022-06-17 14.286 6,476,892 +84,396 0.56% 92,525,843
2022-06-20 2022-06-16 14.406 6,392,496 +144,797 0.56% 92,092,791
2022-06-17 2022-06-15 14.793 6,247,699 +6,619 0.54% 92,423,079
2022-06-16 2022-06-14 14.721 6,241,080 +29,787 0.54% 91,872,589
2022-06-15 2022-06-13 14.817 6,211,293 -36,406 0.54% 92,034,658
2022-06-14 2022-06-10 15.156 6,247,699 +33,924 0.54% 94,688,350
2022-06-13 2022-06-09 15.446 6,213,775 +26,477 0.54% 95,976,585
2022-06-10 2022-06-08 15.687 6,187,298 -161,345 0.54% 97,063,208
2022-06-09 2022-06-07 15.591 6,348,643 -13,404 0.55% 98,980,475
2022-06-08 2022-06-06 15.591 6,362,047 -20,685 0.55% 99,189,454
2022-06-07 2022-06-02 15.156 6,382,732 -16,549 0.56% 96,734,872
2022-06-06 2022-06-01 15.252 6,399,281 +33,097 0.56% 97,604,413
2022-06-02 2022-05-31 15.422 6,366,184 -121,629 0.55% 98,176,779
2022-06-01 2022-05-30 14.841 6,487,813 -19,031 0.57% 96,288,763
2022-05-30 2022-05-26 14.793 6,506,844 +828 0.57% 96,256,647
2022-05-27 2022-05-25 14.769 6,506,016 -28,132 0.57% 96,087,136
2022-05-26 2022-05-24 14.817 6,534,148 -36,407 0.57% 96,818,501
2022-05-25 2022-05-23 15.011 6,570,555 -42,197 0.57% 98,628,532
2022-05-24 2022-05-20 14.841 6,612,752 -76,950 0.58% 98,143,043
2022-05-23 2022-05-19 14.455 6,689,702 -65,365 0.58% 96,697,861
2022-05-20 2022-05-18 14.286 6,755,067 +53,782 0.59% 96,499,720
2022-05-19 2022-05-17 14.286 6,701,285 -56,264 0.58% 95,731,416
2022-05-18 2022-05-16 13.899 6,757,549 -307,797 0.59% 93,921,703
2022-05-17 2022-05-13 13.609 7,065,346 +9,101 0.62% 96,150,322
2022-05-16 2022-05-12 13.415 7,056,245 +297,041 0.61% 94,661,972
2022-05-13 2022-05-11 13.754 6,759,204 +16,548 0.59% 92,964,413
2022-05-12 2022-05-10 13.730 6,742,656 -31,442 0.59% 92,573,834
2022-05-11 2022-05-06 13.971 6,774,098 +140,660 0.59% 94,642,941
2022-05-10 2022-05-05 14.817 6,633,438 +25,650 0.58% 98,289,712
2022-05-06 2022-05-04 14.576 6,607,788 +138,178 0.58% 96,312,427
2022-05-05 2022-05-03 14.841 6,469,610 +33,096 0.56% 96,018,603
2022-05-04 2022-04-29 15.132 6,436,514 -40,460 0.56% 97,394,395
2022-05-03 2022-04-28 14.914 6,476,974 -6,620 0.56% 96,597,576
2022-04-29 2022-04-27 14.455 6,483,594 +14,066 0.56% 93,718,625
2022-04-28 2022-04-26 14.044 6,469,528 +124,939 0.56% 90,856,843
2022-04-26 2022-04-22 15.663 6,344,589 +126,594 0.55% 99,377,350
2022-04-25 2022-04-21 15.808 6,217,995 -99,289 0.54% 98,296,268
2022-04-22 2022-04-20 16.195 6,317,284 -179,548 0.55% 102,309,065
2022-04-21 2022-04-19 17.259 6,496,832 -120,802 0.57% 112,126,628
2022-04-20 2022-04-14 17.065 6,617,634 +37,233 0.58% 112,931,828
2022-04-19 2022-04-13 16.703 6,580,401 -184,512 0.57% 109,910,534
2022-04-14 2022-04-12 15.639 6,764,913 +72,812 0.59% 105,797,501
2022-04-13 2022-04-11 15.784 6,692,101 +59,573 0.58% 105,629,343
2022-04-12 2022-04-08 16.413 6,632,528 +38,061 0.58% 108,857,355
2022-04-11 2022-04-07 15.978 6,594,467 +23,168 0.57% 105,363,471
2022-04-08 2022-04-06 16.219 6,571,299 -14,066 0.57% 106,581,704
2022-04-07 2022-04-04 16.485 6,585,365 -122,457 0.57% 108,560,826
2022-04-06 2022-04-01 15.953 6,707,822 -35,579 0.58% 107,012,467
2022-04-04 2022-03-31 15.881 6,743,401 +14,066 0.59% 107,091,072
2022-04-01 2022-03-30 16.195 6,729,335 -63,710 0.59% 108,982,274
2022-03-31 2022-03-29 16.316 6,793,045 -94,325 0.59% 110,835,064
2022-03-30 2022-03-28 16.219 6,887,370 +29,787 0.60% 111,708,147
2022-03-29 2022-03-25 16.243 6,857,583 +22,340 0.60% 111,390,783
2022-03-28 2022-03-24 16.316 6,835,243 +15,721 0.60% 111,523,565
2022-03-25 2022-03-23 15.929 6,819,522 +43,852 0.59% 108,629,620
2022-03-24 2022-03-22 16.050 6,775,670 +7,447 0.59% 108,749,993
2022-03-23 2022-03-21 15.494 6,768,223 +109,425 0.59% 104,867,666
2022-03-22 2022-03-18 15.881 6,658,798 -59,573 0.58% 105,747,503
2022-03-21 2022-03-17 15.397 6,718,371 -139,001 0.59% 103,445,672
2022-03-18 2022-03-16 13.995 6,857,372 -67,848 0.60% 95,972,141
2022-03-17 2022-03-15 13.294 6,925,220 -325,172 0.60% 92,067,251
2022-03-16 2022-03-14 14.817 7,250,392 +52,127 0.63% 107,431,311
2022-03-15 2022-03-11 15.833 7,198,265 +11,583 0.63% 113,966,718
2022-03-14 2022-03-10 16.002 7,186,682 +84,396 0.63% 114,999,335
2022-03-11 2022-03-09 15.736 7,102,286 +65,366 0.62% 111,760,428
2022-03-10 2022-03-08 16.388 7,036,920 -51,664 0.61% 115,324,404
2022-03-09 2022-03-07 17.742 7,088,584 +93,498 0.62% 125,766,351
2022-03-08 2022-03-04 17.815 6,995,086 -37,565 0.61% 124,614,752
2022-03-07 2022-03-03 17.815 7,032,651 +2,846 0.61% 125,283,958
2022-03-04 2022-03-02 17.234 7,029,805 -9,929 0.61% 121,155,106
2022-03-03 2022-03-01 16.799 7,039,734 -22,340 0.61% 118,263,293
2022-03-02 2022-02-28 16.969 7,062,074 -39,715 0.62% 119,833,512
2022-03-01 2022-02-25 16.679 7,101,789 -31,442 0.62% 118,447,464
2022-02-28 2022-02-24 16.993 7,133,231 -259,807 0.62% 121,213,370
2022-02-25 2022-02-23 17.380 7,393,038 -32,269 0.64% 128,487,459
2022-02-24 2022-02-22 17.380 7,425,307 -17,376 0.65% 129,048,279
2022-02-23 2022-02-21 17.549 7,442,683 -62,055 0.65% 130,609,587
2022-02-22 2022-02-18 17.718 7,504,738 +169,619 0.65% 132,968,394
2022-02-21 2022-02-17 17.718 7,335,119 +6,619 0.64% 129,963,097
2022-02-18 2022-02-16 17.670 7,328,500 -90,188 0.64% 129,491,536
2022-02-17 2022-02-15 17.380 7,418,688 -55,436 0.65% 128,933,244
2022-02-16 2022-02-14 17.887 7,474,124 -19,031 0.65% 133,690,618
2022-02-15 2022-02-11 17.670 7,493,155 -22,340 0.65% 132,400,921
2022-02-14 2022-02-10 17.984 7,515,495 -278,051 0.65% 135,157,278
2022-02-11 2022-02-09 16.727 7,793,546 +159,690 0.68% 130,361,728
2022-02-10 2022-02-08 16.243 7,633,856 +28,132 0.66% 124,000,132
2022-02-08 2022-02-04 15.663 7,605,724 -12,411 0.66% 119,130,916
2022-02-07 2022-01-31 15.228 7,618,135 +9,929 0.66% 116,010,721
2022-02-04 2022-01-27 15.784 7,608,206 -81,914 0.66% 120,089,312
2022-01-28 2022-01-26 15.978 7,690,120 -19,030 0.67% 122,869,330
2022-01-27 2022-01-25 15.712 7,709,150 -100,944 0.67% 121,123,598
2022-01-26 2022-01-24 16.437 7,810,094 +38,061 0.68% 128,373,117
2022-01-25 2022-01-21 16.872 7,772,033 -50,472 0.68% 131,129,067
2022-01-24 2022-01-20 16.727 7,822,505 +134,826 0.68% 130,846,122
2022-01-21 2022-01-19 16.509 7,687,679 -133,213 0.67% 126,918,478
2022-01-20 2022-01-18 16.340 7,820,892 +4,965 0.68% 127,794,422
2022-01-19 2022-01-17 16.316 7,815,927 +20,685 0.68% 127,524,368
2022-01-18 2022-01-14 16.679 7,795,242 -22,340 0.68% 130,013,247
2022-01-17 2022-01-13 16.606 7,817,582 -481,553 0.68% 129,818,951
2022-01-14 2022-01-12 16.292 8,299,135 -15,721 0.72% 135,207,766
2022-01-13 2022-01-11 15.615 8,314,856 -71,157 0.72% 129,836,309
2022-01-12 2022-01-10 15.156 8,386,013 -18,203 0.73% 127,096,030
2022-01-11 2022-01-07 14.890 8,404,216 +306,142 0.73% 125,137,314
2022-01-10 2022-01-06 14.914 8,098,074 +117,492 0.71% 120,774,658
2022-01-07 2022-01-05 15.011 7,980,582 +104,254 0.70% 119,794,003
2022-01-06 2022-01-04 15.228 7,876,328 +10,756 0.69% 119,942,544
2022-01-05 2022-01-03 15.349 7,865,572 -21,761 0.69% 120,729,374
2022-01-04 2021-12-31 15.083 7,887,333 +54,609 0.69% 118,966,224
2022-01-03 2021-12-29 15.373 7,832,724 -28,132 0.68% 120,414,518
2021-12-30 2021-12-28 15.470 7,860,856 -17,375 0.68% 121,607,043
2021-12-29 2021-12-24 15.470 7,878,231 -80,259 0.69% 121,875,833
2021-12-28 2021-12-22 15.107 7,958,490 +55,436 0.69% 120,231,871
2021-12-23 2021-12-21 15.011 7,903,054 +31,856 0.69% 118,630,254
2021-12-22 2021-12-20 14.962 7,871,198 -189,477 0.69% 117,771,552
2021-12-21 2021-12-17 15.518 8,060,675 -254,843 0.70% 125,087,914
2021-12-20 2021-12-16 15.083 8,315,518 +326,000 0.72% 125,424,625
2021-12-17 2021-12-15 14.817 7,989,518 +124,939 0.70% 118,383,170
2021-12-16 2021-12-14 15.373 7,864,579 +93,497 0.69% 120,904,233
2021-12-15 2021-12-13 15.881 7,771,082 +38,889 0.68% 123,411,540
2021-12-14 2021-12-10 15.760 7,732,193 -62,056 0.67% 121,859,444
2021-12-13 2021-12-09 15.857 7,794,249 -207,680 0.68% 123,591,052
2021-12-10 2021-12-08 15.663 8,001,929 -4,137 0.70% 125,336,803
2021-12-09 2021-12-07 15.228 8,006,066 +34,751 0.70% 121,918,224
2021-12-08 2021-12-06 15.083 7,971,315 -43,853 0.69% 120,232,942
2021-12-07 2021-12-03 15.204 8,015,168 -180,375 0.70% 121,863,090
2021-12-06 2021-12-02 14.793 8,195,543 -67,807 0.71% 121,237,806
2021-12-03 2021-12-01 15.252 8,263,350 -1,655 0.72% 126,035,944
2021-12-02 2021-11-30 15.180 8,265,005 -3,309 0.72% 125,461,847
2021-12-01 2021-11-29 15.470 8,268,314 -59,574 0.72% 127,910,397
2021-11-30 2021-11-26 15.857 8,327,888 -80,259 0.73% 132,052,804
2021-11-29 2021-11-25 16.219 8,408,147 -18,203 0.73% 136,374,047
2021-11-26 2021-11-24 16.147 8,426,350 -30,614 0.73% 136,058,246
2021-11-25 2021-11-23 16.292 8,456,964 -140,991 0.74% 137,779,083
2021-11-24 2021-11-22 16.171 8,597,955 -33,923 0.75% 139,036,939
2021-11-23 2021-11-19 16.219 8,631,878 -39,716 0.75% 140,002,801
2021-11-22 2021-11-18 16.050 8,671,594 +136,350 0.76% 139,179,710
2021-11-19 2021-11-17 16.268 8,535,244 -57,919 0.74% 138,848,092
2021-11-18 2021-11-16 16.219 8,593,163 +108,391 0.75% 139,374,872
2021-11-17 2021-11-15 16.195 8,484,772 +29,787 0.74% 137,411,757
2021-11-16 2021-11-12 16.316 8,454,985 +1,654 0.74% 137,951,214
2021-11-15 2021-11-11 16.388 8,453,331 -110,873 0.74% 138,537,224
2021-11-12 2021-11-10 15.978 8,564,204 +56,347 0.75% 136,835,056
2021-11-11 2021-11-09 16.292 8,507,857 -76,122 0.74% 138,608,221
2021-11-10 2021-11-08 16.050 8,583,979 -35,578 0.75% 137,773,483
2021-11-09 2021-11-05 15.736 8,619,557 -196,097 0.75% 135,635,960
2021-11-08 2021-11-04 16.098 8,815,654 +133,213 0.77% 141,918,064
2021-11-05 2021-11-03 16.292 8,682,441 +32,269 0.76% 141,452,507
2021-11-04 2021-11-02 16.002 8,650,172 -79,803 0.75% 138,417,705
2021-11-03 2021-11-01 16.268 8,729,975 +90,187 0.76% 142,015,902
2021-11-02 2021-10-29 16.461 8,639,788 +68,675 0.75% 142,219,488
2021-11-01 2021-10-28 16.413 8,571,113 +122,457 0.75% 140,674,671
2021-10-29 2021-10-27 17.355 8,448,656 -9,101 0.74% 146,629,375
2021-10-28 2021-10-26 17.742 8,457,757 +72,812 0.74% 150,058,353
2021-10-27 2021-10-25 17.694 8,384,945 +196,924 0.73% 148,361,157
2021-10-26 2021-10-22 17.984 8,188,021 +52,954 0.71% 147,251,862
2021-10-25 2021-10-21 18.322 8,135,067 -128,249 0.71% 149,052,496
2021-10-22 2021-10-20 18.419 8,263,316 -56,264 0.72% 152,201,259
2021-10-21 2021-10-19 18.854 8,319,580 -256,497 0.72% 156,857,366
2021-10-20 2021-10-18 18.927 8,576,077 +16,548 0.75% 162,315,258
2021-10-19 2021-10-15 18.032 8,559,529 -181,203 0.75% 154,346,792
2021-10-18 2021-10-12 16.969 8,740,732 +7,447 0.76% 148,317,989
2021-10-15 2021-10-11 16.944 8,733,285 +175,411 0.76% 147,980,525
2021-10-12 2021-10-08 16.920 8,557,874 +57,091 0.75% 144,801,426
2021-10-11 2021-10-07 16.969 8,500,783 +167,965 0.74% 144,246,390
2021-10-08 2021-10-06 16.606 8,332,818 +131,558 0.73% 138,374,972
2021-10-07 2021-10-05 16.848 8,201,260 -18,203 0.71% 138,172,708
2021-10-06 2021-10-04 16.509 8,219,463 +145,624 0.72% 135,697,879
2021-10-05 2021-09-30 16.993 8,073,839 +70,330 0.70% 137,196,907
2021-10-04 2021-09-29 16.703 8,003,509 +193,614 0.70% 133,680,296
2021-09-30 2021-09-28 17.114 7,809,895 +70,330 0.68% 133,655,663
2021-09-29 2021-09-27 16.872 7,739,565 +215,954 0.67% 130,581,270
2021-09-28 2021-09-24 17.138 7,523,611 +380,609 0.66% 128,938,163
2021-09-27 2021-09-23 17.500 7,143,002 +148,107 0.62% 125,005,249
2021-09-24 2021-09-21 17.645 6,994,895 +130,855 0.61% 123,427,795
2021-09-23 2021-09-20 17.984 6,864,040 -163,000 0.60% 123,441,632
2021-09-21 2021-09-17 18.878 7,027,040 +224,228 0.61% 132,657,672
2021-09-20 2021-09-16 19.893 6,802,812 -136,523 0.59% 135,330,977
2021-09-17 2021-09-15 20.425 6,939,335 -140,660 0.60% 141,737,078
2021-09-16 2021-09-14 20.643 7,079,995 -589,943 0.62% 146,150,308
2021-09-15 2021-09-13 21.875 7,669,938 +25,649 0.67% 167,783,537
2021-09-14 2021-09-10 20.667 7,644,289 +55,933 0.67% 157,983,643
2021-09-13 2021-09-09 19.773 7,588,356 +26,478 0.66% 150,040,987
2021-09-10 2021-09-08 19.603 7,561,878 -93,498 0.66% 148,237,961
2021-09-09 2021-09-07 19.337 7,655,376 -154,726 0.67% 148,035,347
2021-09-08 2021-09-06 19.217 7,810,102 -24,649 0.68% 150,083,430
2021-09-07 2021-09-03 19.168 7,834,751 +23,581 0.68% 150,178,339
2021-09-06 2021-09-02 19.192 7,811,170 -9,929 0.68% 149,915,143
2021-09-03 2021-09-01 18.951 7,821,099 -87,705 0.68% 148,215,205
2021-09-02 2021-08-31 19.120 7,908,804 -73,640 0.69% 151,215,465
2021-09-01 2021-08-30 18.830 7,982,444 -294,558 0.70% 150,308,053
2021-08-31 2021-08-27 18.056 8,277,002 +23,167 0.72% 149,452,290
2021-08-30 2021-08-26 17.911 8,253,835 -26,477 0.72% 147,836,919
2021-08-27 2021-08-25 17.960 8,280,312 -176,238 0.72% 148,711,456
2021-08-26 2021-08-24 17.259 8,456,550 -111,701 0.74% 145,948,738
2021-08-25 2021-08-23 16.703 8,568,251 -144,796 0.75% 143,113,018
2021-08-24 2021-08-20 16.316 8,713,047 -265,599 0.76% 142,161,744
2021-08-23 2021-08-19 16.727 8,978,646 +216,947 0.78% 150,184,757
2021-08-20 2021-08-18 17.887 8,761,699 +66,193 0.76% 156,721,638
2021-08-19 2021-08-17 18.274 8,695,506 +137,598 0.76% 158,900,611
2021-08-18 2021-08-16 18.709 8,557,908 +204,784 0.75% 160,109,642
2021-08-17 2021-08-13 19.410 8,353,124 -32,269 0.73% 162,133,734
2021-08-16 2021-08-12 19.337 8,385,393 -133,213 0.73% 162,152,004
2021-08-13 2021-08-11 19.096 8,518,606 +53,823 0.74% 162,668,902
2021-08-12 2021-08-10 18.806 8,464,783 +100,448 0.74% 159,185,805
2021-08-11 2021-08-09 18.927 8,364,335 +76,122 0.73% 158,307,719
2021-08-10 2021-08-06 19.217 8,288,213 +559,743 0.72% 159,271,087
2021-08-09 2021-08-05 19.047 7,728,470 +124,939 0.67% 147,207,065
2021-08-06 2021-08-04 19.821 7,603,531 -69,503 0.66% 150,708,617
2021-08-05 2021-08-03 19.676 7,673,034 +68,675 0.67% 150,973,401
2021-08-04 2021-08-02 20.256 7,604,359 +103,427 0.66% 154,033,627
2021-08-03 2021-07-30 19.700 7,500,932 +185,340 0.65% 147,768,461
2021-08-02 2021-07-29 19.942 7,315,592 -76,949 0.64% 145,885,570
2021-07-30 2021-07-28 19.386 7,392,541 -347,513 0.64% 143,310,174
2021-07-29 2021-07-27 19.531 7,740,054 -2,482 0.67% 151,169,530
2021-07-28 2021-07-26 18.999 7,742,536 +75,294 0.67% 147,100,684
2021-07-27 2021-07-23 19.144 7,667,242 -187,822 0.67% 146,782,157
2021-07-26 2021-07-22 19.168 7,855,064 -45,508 0.68% 150,567,704
2021-07-23 2021-07-21 18.516 7,900,572 +101,772 0.69% 146,283,794
2021-07-22 2021-07-20 18.540 7,798,800 -179,548 0.68% 144,587,936
2021-07-21 2021-07-19 19.047 7,978,348 +213,472 0.69% 151,966,585
2021-07-20 2021-07-16 19.700 7,764,876 +21,843 0.68% 152,968,161
2021-07-19 2021-07-15 19.579 7,743,033 +19,858 0.67% 151,602,039
2021-07-16 2021-07-14 19.313 7,723,175 +17,376 0.67% 149,159,723
2021-07-15 2021-07-13 19.942 7,705,799 +28,132 0.67% 153,666,973
2021-07-14 2021-07-12 20.183 7,677,667 -180,376 0.67% 154,961,802
2021-07-13 2021-07-09 19.555 7,858,043 -628,004 0.68% 153,663,894
2021-07-12 2021-07-08 18.927 8,486,047 +20,685 0.74% 160,611,304
2021-07-09 2021-07-07 19.603 8,465,362 -95,814 0.74% 165,949,253
2021-07-08 2021-07-06 19.482 8,561,176 +147,279 0.75% 166,792,831
2021-07-07 2021-07-05 19.579 8,413,897 +10,756 0.73% 164,736,988
2021-07-06 2021-07-02 18.999 8,403,141 -67,847 0.73% 159,651,539
2021-07-05 2021-06-30 19.217 8,470,988 +4,964 0.74% 162,783,397
2021-07-02 2021-06-29 19.168 8,466,024 -68,675 0.74% 162,278,728
2021-06-30 2021-06-28 19.676 8,534,699 -24,822 0.74% 167,927,385
2021-06-29 2021-06-25 19.942 8,559,521 -2,483 0.75% 170,691,668
2021-06-28 2021-06-24 19.096 8,562,004 +8,275 0.75% 163,497,618
2021-06-25 2021-06-23 19.047 8,553,729 +267,253 0.75% 162,926,083
2021-06-24 2021-06-22 18.685 8,286,476 +134,041 0.72% 154,831,130
2021-06-23 2021-06-21 18.081 8,152,435 +278,837 0.71% 147,400,126
2021-06-22 2021-06-18 18.443 7,873,598 -159,276 0.69% 145,213,398
2021-06-21 2021-06-17 18.612 8,032,874 -124,691 0.70% 149,510,121
2021-06-18 2021-06-16 18.806 8,157,565 +27,304 0.71% 153,408,369
2021-06-17 2021-06-15 19.821 8,130,261 +109,218 0.71% 161,148,865
2021-06-16 2021-06-11 20.449 8,021,043 +192,787 0.70% 164,025,028
2021-06-15 2021-06-10 20.187 7,828,256 +185,340 0.68% 158,025,806
2021-06-11 2021-06-09 20.674 7,642,916 +157,946 0.67% 158,006,605
2021-06-10 2021-06-08 20.552 7,484,970 +151,126 0.66% 153,829,977
2021-06-09 2021-06-07 21.039 7,333,844 -31,211 0.64% 154,295,718
2021-06-08 2021-06-04 21.088 7,365,055 +51,498 0.65% 155,311,048
2021-06-07 2021-06-03 21.794 7,313,557 +9,856 0.64% 159,389,662
2021-06-04 2021-06-02 22.037 7,303,701 -154,548 0.64% 160,953,353
2021-06-03 2021-06-01 22.402 7,458,249 -64,065 0.65% 167,083,348
2021-06-02 2021-05-31 22.402 7,522,314 +202,871 0.66% 168,518,564
2021-06-01 2021-05-28 22.110 7,319,443 +13,963 0.64% 161,834,960
2021-05-31 2021-05-27 21.477 7,305,480 +9,034 0.64% 156,901,034
2021-05-28 2021-05-26 21.502 7,296,446 -124,022 0.64% 156,884,681
2021-05-27 2021-05-25 21.282 7,420,468 +21,355 0.65% 157,925,112
2021-05-26 2021-05-24 20.844 7,399,113 +247,223 0.65% 154,227,525
2021-05-25 2021-05-21 21.769 7,151,890 -224,225 0.63% 155,692,183
2021-05-24 2021-05-20 21.404 7,376,115 +215,190 0.65% 157,879,237
2021-05-21 2021-05-18 23.011 7,160,925 +349,068 0.63% 164,781,859
2021-05-20 2021-05-17 22.427 6,811,857 -39,835 0.60% 152,768,430
2021-05-18 2021-05-14 22.159 6,851,692 -359,786 0.60% 151,826,538
2021-05-17 2021-05-13 23.206 7,211,478 -722,777 0.63% 167,349,973
2021-05-14 2021-05-12 25.264 7,934,255 +287,934 0.70% 200,448,460
2021-05-13 2021-05-11 25.568 7,646,321 +43,120 0.67% 195,501,588
2021-05-12 2021-05-10 27.699 7,603,201 +645,776 0.67% 210,599,018
2021-05-11 2021-05-07 24.655 6,957,425 +75,563 0.61% 171,534,717
2021-05-10 2021-05-06 24.959 6,881,862 +574,936 0.60% 171,766,430
2021-05-07 2021-05-05 25.264 6,306,926 +138,806 0.55% 159,336,145
2021-05-06 2021-05-04 24.594 6,168,120 -385,207 0.54% 151,698,977
2021-05-05 2021-05-03 22.768 6,553,327 -340,650 0.58% 149,204,497
2021-05-04 2021-04-30 23.133 6,893,977 -19,096 0.60% 159,478,411
2021-05-03 2021-04-29 23.742 6,913,073 -199,585 0.61% 164,128,584
2021-04-30 2021-04-28 22.768 7,112,658 -82,133 0.62% 161,939,205
2021-04-29 2021-04-27 23.596 7,194,791 +292,396 0.63% 169,765,886
2021-04-28 2021-04-26 22.695 6,902,395 +267,756 0.61% 156,647,759
2021-04-27 2021-04-23 22.037 6,634,639 +222,254 0.58% 146,209,079
2021-04-26 2021-04-22 22.110 6,412,385 +96,096 0.56% 141,779,651
2021-04-23 2021-04-21 21.307 6,316,289 -140,449 0.55% 134,579,376
2021-04-22 2021-04-20 21.696 6,456,738 +60,779 0.57% 140,087,483
2021-04-21 2021-04-19 22.037 6,395,959 +223,404 0.56% 140,949,232
2021-04-20 2021-04-16 21.502 6,172,555 +255,436 0.54% 132,719,316
2021-04-19 2021-04-15 21.185 5,917,119 +422,989 0.52% 125,353,949
2021-04-16 2021-04-14 19.797 5,494,130 +16,426 0.48% 108,767,198
2021-04-15 2021-04-13 19.140 5,477,704 +50,102 0.48% 104,840,618
2021-04-14 2021-04-12 19.188 5,427,602 -86,240 0.48% 104,146,019
2021-04-13 2021-04-09 20.114 5,513,842 +350,711 0.48% 110,902,881
2021-04-12 2021-04-08 20.114 5,163,131 +306,358 0.45% 103,848,841
2021-04-09 2021-04-07 19.091 4,856,773 +179,873 0.43% 92,719,767
2021-04-08 2021-04-01 18.653 4,676,900 +4,107 0.41% 87,235,914
2021-04-07 2021-03-31 18.092 4,672,793 +28,747 0.41% 84,542,254
2021-04-01 2021-03-30 18.506 4,644,046 +193,014 0.41% 85,944,595
2021-03-31 2021-03-29 18.385 4,451,032 -4,107 0.39% 81,830,675
2021-03-30 2021-03-26 18.092 4,455,139 -41,067 0.39% 80,604,360
2021-03-29 2021-03-25 17.776 4,496,206 +18,070 0.39% 79,924,058
2021-03-26 2021-03-24 17.216 4,478,136 -396,246 0.39% 77,094,813
2021-03-25 2021-03-23 18.993 4,874,382 -256,750 0.43% 92,581,162
2021-03-24 2021-03-22 19.992 5,131,132 +5,749 0.45% 102,580,499
2021-03-23 2021-03-19 19.821 5,125,383 -278,433 0.45% 101,591,926
2021-03-22 2021-03-18 20.430 5,403,816 +39,424 0.47% 110,400,484
2021-03-19 2021-03-17 20.649 5,364,392 -93,961 0.47% 110,770,680
2021-03-18 2021-03-16 21.039 5,458,353 -124,022 0.48% 114,837,525
2021-03-17 2021-03-15 20.917 5,582,375 +229,153 0.49% 116,767,138
2021-03-16 2021-03-12 20.917 5,353,222 -156,054 0.47% 111,973,920
2021-03-15 2021-03-11 21.745 5,509,276 +1,172,048 0.48% 119,799,348
2021-03-12 2021-03-10 20.016 4,337,228 +83,777 0.38% 86,814,553
2021-03-11 2021-03-09 19.846 4,253,451 -43,367 0.37% 84,412,645
2021-03-10 2021-03-08 19.456 4,296,818 -97,739 0.38% 83,599,215
2021-03-09 2021-03-05 20.040 4,394,557 -579,158 0.39% 88,069,068
2021-03-08 2021-03-04 21.039 4,973,715 -106,773 0.44% 104,641,294
2021-03-05 2021-03-03 23.060 5,080,488 +505,943 0.45% 117,155,821
2021-03-04 2021-03-02 21.696 4,574,545 +150,223 0.40% 99,250,813
2021-03-03 2021-03-01 22.719 4,424,322 -174,945 0.39% 100,516,379
2021-03-02 2021-02-26 22.914 4,599,267 -409,847 0.40% 105,386,919
2021-03-01 2021-02-25 24.898 5,009,114 +556,866 0.44% 124,719,022
2021-02-26 2021-02-24 24.156 4,452,248 -3,119,233 0.39% 107,547,293
2021-02-25 2021-02-23 27.699 7,571,481 +570,813 0.66% 209,720,414
2021-02-24 2021-02-22 26.481 7,000,668 +3,474,256 0.61% 185,386,119
2021-02-23 2021-02-19 22.963 3,526,412 -604,504 0.31% 80,975,420
2021-02-22 2021-02-18 21.915 4,130,916 +764,090 0.36% 90,531,004
2021-02-19 2021-02-17 21.867 3,366,826 +721,299 0.30% 73,621,638
2021-02-18 2021-02-16 21.088 2,645,527 +249,686 0.23% 55,787,713
2021-02-17 2021-02-11 18.628 2,395,841 -142,913 0.21% 44,630,103
2021-02-16 2021-02-09 17.825 2,538,754 -33,674 0.22% 45,252,249
2021-02-10 2021-02-08 17.118 2,572,428 +59,957 0.23% 44,035,914
2021-02-09 2021-02-05 16.144 2,512,471 +78,027 0.22% 40,562,345
2021-02-08 2021-02-04 16.437 2,434,444 -13,962 0.21% 40,014,005
2021-02-05 2021-02-03 16.461 2,448,406 -20,534 0.21% 40,303,113
2021-02-04 2021-02-02 16.704 2,468,940 -42,709 0.22% 41,242,323
2021-02-03 2021-02-01 16.291 2,511,649 +22,176 0.22% 40,916,034
2021-02-02 2021-01-29 15.584 2,489,473 -94,454 0.22% 38,796,796
2021-02-01 2021-01-28 16.023 2,583,927 -133,057 0.23% 41,401,359
2021-01-29 2021-01-27 16.656 2,716,984 -125,664 0.24% 45,253,445
2021-01-28 2021-01-26 17.094 2,842,648 -81,313 0.25% 48,592,435
2021-01-27 2021-01-25 17.605 2,923,961 +235,724 0.26% 51,477,605
2021-01-26 2021-01-22 17.435 2,688,237 -30,389 0.24% 46,869,362
2021-01-25 2021-01-21 18.409 2,718,626 +285,825 0.24% 50,047,193
2021-01-22 2021-01-20 17.752 2,432,801 -128,129 0.21% 43,185,960
2021-01-21 2021-01-19 16.948 2,560,930 +82,134 0.22% 43,402,567
2021-01-20 2021-01-18 17.435 2,478,796 +114,166 0.22% 43,217,762
2021-01-19 2021-01-15 17.557 2,364,630 -18,891 0.21% 41,515,180
2021-01-18 2021-01-14 17.630 2,383,521 -49,280 0.21% 42,020,964
2021-01-15 2021-01-13 17.873 2,432,801 -45,174 0.21% 43,482,160
2021-01-14 2021-01-12 17.654 2,477,975 +17,249 0.22% 43,746,508
2021-01-13 2021-01-11 17.654 2,460,726 -370,424 0.22% 43,441,992
2021-01-12 2021-01-08 18.774 2,831,150 -148,662 0.25% 53,152,748
2021-01-11 2021-01-07 17.703 2,979,812 +32,854 0.26% 52,751,127
2021-01-08 2021-01-06 16.729 2,946,958 +100,203 0.26% 49,299,118
2021-01-07 2021-01-05 15.584 2,846,755 +128,129 0.25% 44,364,800
2021-01-06 2021-01-04 15.755 2,718,626 +406,562 0.24% 42,831,394
2021-01-05 2020-12-31 14.829 2,312,064 +2,464 0.20% 34,286,694
2021-01-04 2020-12-29 14.878 2,309,600 +27,925 0.20% 34,362,634
2020-12-30 2020-12-28 15.122 2,281,675 -94,454 0.20% 34,502,761
2020-12-29 2020-12-24 14.635 2,376,129 -109,238 0.21% 34,773,864
2020-12-28 2020-12-22 14.391 2,485,367 +232,439 0.22% 35,767,326
2020-12-23 2020-12-21 15.463 2,252,928 +13,141 0.20% 34,836,098
2020-12-22 2020-12-18 15.268 2,239,787 +226,689 0.20% 34,196,584
2020-12-21 2020-12-17 15.268 2,013,098 +50,923 0.18% 30,735,545
2020-12-18 2020-12-16 14.367 1,962,175 +123,201 0.17% 28,190,204
2020-12-17 2020-12-15 14.513 1,838,974 -143,816 0.16% 26,688,878
2020-12-16 2020-12-14 14.610 1,982,790 +821 0.17% 28,969,195
2020-12-15 2020-12-11 14.805 1,981,969 +118,273 0.17% 29,343,296
2020-12-14 2020-12-10 15.097 1,863,696 -81,313 0.16% 28,136,834
2020-12-11 2020-12-09 14.756 1,945,009 -67,349 0.17% 28,701,375
2020-12-10 2020-12-08 14.513 2,012,358 -128,129 0.18% 29,205,185
2020-12-09 2020-12-07 15.049 2,140,487 +42,709 0.19% 32,211,395
2020-12-08 2020-12-04 15.365 2,097,778 -7,392 0.18% 32,232,749
2020-12-07 2020-12-03 15.268 2,105,170 -17,248 0.18% 32,141,281
2020-12-04 2020-12-02 15.730 2,122,418 -75,563 0.19% 33,386,578
2020-12-03 2020-12-01 15.536 2,197,981 -67,349 0.19% 34,147,041
2020-12-02 2020-11-30 15.463 2,265,330 -55,030 0.20% 35,027,865
2020-12-01 2020-11-27 14.805 2,320,360 -15,605 0.20% 34,353,217
2020-11-30 2020-11-26 15.049 2,335,965 +405,001 0.20% 35,153,071
2020-11-27 2020-11-25 14.318 1,930,964 -310,465 0.17% 27,647,761
2020-11-26 2020-11-24 14.732 2,241,429 +206,977 0.20% 33,020,894
2020-11-25 2020-11-23 14.196 2,034,452 +195,478 0.18% 28,881,814
2020-11-24 2020-11-20 13.685 1,838,974 -42,710 0.16% 25,166,358
2020-11-23 2020-11-19 13.149 1,881,684 -21,354 0.17% 24,742,804
2020-11-20 2020-11-18 13.466 1,903,038 +141,270 0.17% 25,626,014
2020-11-19 2020-11-17 13.222 1,761,768 +136,342 0.15% 23,294,694
2020-11-18 2020-11-16 13.320 1,625,426 +592,184 0.14% 21,650,254
2020-11-17 2020-11-13 12.248 1,033,242 -30,390 0.09% 12,655,476
2020-11-16 2020-11-12 12.394 1,063,632 -15,605 0.09% 13,183,103
2020-11-13 2020-11-11 12.541 1,079,237 +54,208 0.09% 13,534,198
2020-11-12 2020-11-10 12.492 1,025,029 -107,595 0.09% 12,804,481
2020-11-11 2020-11-09 12.467 1,132,624 -4,928 0.10% 14,120,959
2020-11-10 2020-11-06 12.114 1,137,552 -124,843 0.10% 13,780,749
2020-11-09 2020-11-05 11.907 1,262,395 +78,848 0.11% 15,031,855
2020-11-06 2020-11-04 11.664 1,183,547 +53,387 0.10% 13,804,780
2020-11-05 2020-11-03 11.907 1,130,160 -76,384 0.10% 13,457,279
2020-11-04 2020-11-02 11.554 1,206,544 +35,317 0.11% 13,940,805
2020-11-03 2020-10-30 11.226 1,171,227 -69,814 0.10% 13,147,721
2020-11-02 2020-10-29 11.140 1,241,041 -9,034 0.11% 13,825,654
2020-10-30 2020-10-28 11.140 1,250,075 +16,426 0.11% 13,926,296
2020-10-28 2020-10-23 11.481 1,233,649 -51,744 0.11% 14,163,865
2020-10-27 2020-10-22 11.311 1,285,393 +41,067 0.11% 14,538,852
2020-10-23 2020-10-21 11.481 1,244,326 -19,712 0.11% 14,286,450
2020-10-22 2020-10-20 11.128 1,264,038 +18,069 0.11% 14,066,459
2020-10-21 2020-10-19 11.019 1,245,969 +9,035 0.11% 13,728,854
2020-10-20 2020-10-16 10.958 1,236,934 -12,320 0.11% 13,554,001
2020-10-19 2020-10-15 10.873 1,249,254 -12,320 0.11% 13,582,530
2020-10-16 2020-10-14 11.031 1,261,574 -22,997 0.11% 13,916,159
2020-10-15 2020-10-12 11.128 1,284,571 +29,568 0.11% 14,294,954
2020-10-14 2020-10-09 11.031 1,255,003 +17,248 0.11% 13,843,676
2020-10-12 2020-10-08 11.067 1,237,755 +41,888 0.11% 13,698,627
2020-10-09 2020-10-07 10.848 1,195,867 +23,819 0.10% 12,972,959
2020-10-08 2020-10-06 10.775 1,172,048 -822 0.10% 12,628,947
2020-10-07 2020-10-05 10.361 1,172,870 -7,392 0.10% 12,152,284
2020-10-06 2020-09-30 10.532 1,180,262 -13,141 0.10% 12,430,054
2020-10-05 2020-09-29 10.580 1,193,403 +282,540 0.10% 12,626,569
2020-09-30 2020-09-28 10.714 910,863 -11,499 0.08% 9,759,200
2020-09-29 2020-09-25 10.653 922,362 +16,427 0.08% 9,826,253
2020-09-28 2020-09-24 10.739 905,935 -231,617 0.08% 9,728,460
2020-09-25 2020-09-23 11.079 1,137,552 -89,526 0.10% 12,603,499
2020-09-24 2020-09-22 11.347 1,227,078 -99,382 0.11% 13,924,081
2020-09-23 2020-09-21 11.713 1,326,460 +234,081 0.12% 15,536,304
2020-09-22 2020-09-18 11.664 1,092,379 -60,779 0.10% 12,741,405
2020-09-21 2020-09-17 11.433 1,153,158 -43,530 0.10% 13,183,565
2020-09-18 2020-09-16 11.676 1,196,688 -63,243 0.11% 13,972,625
2020-09-17 2020-09-15 11.968 1,259,931 +76,384 0.11% 15,079,215
2020-09-16 2020-09-14 11.688 1,183,547 +1,643 0.10% 13,833,600
2020-09-15 2020-09-11 11.542 1,181,904 -163,446 0.10% 13,641,716
2020-09-14 2020-09-10 11.615 1,345,350 +82,955 0.12% 15,626,515
2020-09-11 2020-09-09 11.786 1,262,395 +46,816 0.11% 14,878,155
2020-09-10 2020-09-08 11.640 1,215,579 -321,964 0.11% 14,148,798
2020-09-09 2020-09-07 11.713 1,537,543 +196,299 0.13% 18,008,636
2020-09-08 2020-09-04 11.213 1,341,244 +4,928 0.12% 15,039,933
2020-09-07 2020-09-03 11.250 1,336,316 -22,176 0.12% 15,033,483
2020-09-04 2020-09-02 11.372 1,358,492 +17,248 0.12% 15,448,362
2020-09-03 2020-09-01 11.493 1,341,244 +822 0.12% 15,415,523
2020-09-01 2020-08-28 11.116 1,340,422 +1,642 0.12% 14,900,155
2020-08-31 2020-08-27 11.262 1,338,780 -11,498 0.12% 15,077,503
2020-08-28 2020-08-26 11.347 1,350,278 +1,642 0.12% 15,322,075
2020-08-27 2020-08-25 11.360 1,348,636 -38,603 0.12% 15,319,862
2020-08-26 2020-08-24 11.335 1,387,239 -33,674 0.12% 15,724,594
2020-08-25 2020-08-21 11.469 1,420,913 +19,712 0.12% 16,296,594
2020-08-24 2020-08-20 11.567 1,401,201 +31,210 0.12% 16,206,996
2020-08-21 2020-08-19 11.603 1,369,991 +8,214 0.12% 15,896,045
2020-08-20 2020-08-18 11.518 1,361,777 +6,571 0.12% 15,684,678
2020-08-19 2020-08-17 11.299 1,355,206 +10,677 0.12% 15,311,994
2020-08-18 2020-08-14 11.092 1,344,529 -3,285 0.12% 14,913,069
2020-08-17 2020-08-13 10.897 1,347,814 +5,749 0.12% 14,686,945
2020-08-14 2020-08-12 11.006 1,342,065 -24,640 0.12% 14,771,359
2020-08-13 2020-08-11 11.140 1,366,705 -34,496 0.12% 15,225,598
2020-08-12 2020-08-10 11.165 1,401,201 -45,174 0.12% 15,644,016
2020-08-11 2020-08-07 11.834 1,446,375 +15,605 0.13% 17,116,921
2020-08-10 2020-08-06 12.078 1,430,770 +159,340 0.13% 17,280,646
2020-08-07 2020-08-05 12.041 1,271,430 +18,069 0.11% 15,309,719
2020-08-06 2020-08-04 11.676 1,253,361 +106,774 0.11% 14,634,344
2020-08-05 2020-08-03 11.591 1,146,587 +16,427 0.10% 13,289,922
2020-08-04 2020-07-31 11.238 1,130,160 -4,107 0.10% 12,700,479
2020-08-03 2020-07-30 11.262 1,134,267 -22,997 0.10% 12,774,253
2020-07-31 2020-07-29 11.384 1,157,264 -822 0.10% 13,174,148
2020-07-30 2020-07-28 11.286 1,158,086 -19,712 0.10% 13,070,705
2020-07-29 2020-07-27 11.323 1,177,798 +59,137 0.10% 13,336,204
2020-07-28 2020-07-24 11.104 1,118,661 -363,031 0.10% 12,421,436
2020-07-27 2020-07-23 11.457 1,481,692 -34,497 0.13% 16,975,635
2020-07-24 2020-07-22 11.518 1,516,189 +44,353 0.13% 17,463,165
2020-07-23 2020-07-21 11.506 1,471,836 +30,389 0.13% 16,934,395
2020-07-22 2020-07-20 11.907 1,441,447 -11,499 0.13% 17,163,901
2020-07-21 2020-07-17 11.323 1,452,946 +18,891 0.13% 16,451,704
2020-07-20 2020-07-16 11.372 1,434,055 -52,565 0.13% 16,307,641
2020-07-17 2020-07-15 11.968 1,486,620 -822 0.13% 17,792,294
2020-07-16 2020-07-14 12.297 1,487,442 -65,707 0.13% 18,291,102
2020-07-15 2020-07-13 12.419 1,553,149 +59,137 0.14% 19,288,203
2020-07-14 2020-07-10 11.688 1,494,012 +821 0.13% 17,462,394
2020-07-13 2020-07-09 12.248 1,493,191 -58,315 0.13% 18,289,078
2020-07-10 2020-07-08 11.445 1,551,506 +58,315 0.14% 17,756,599
2020-07-09 2020-07-07 10.605 1,493,191 +386,028 0.13% 15,834,778
2020-07-08 2020-07-06 10.799 1,107,163 +130,593 0.10% 11,956,764
2020-07-07 2020-07-03 10.069 976,570 -111,702 0.09% 9,833,030
2020-07-06 2020-07-02 10.105 1,088,272 +27,926 0.10% 10,997,501
2020-07-03 2020-06-30 9.509 1,060,346 +19,712 0.09% 10,082,706
2020-07-02 2020-06-29 9.253 1,040,634 +5,749 0.09% 9,629,197
2020-06-30 2020-06-26 9.387 1,034,885 -70,635 0.09% 9,714,600
2020-06-29 2020-06-24 9.351 1,105,520 -17,248 0.10% 10,337,280
2020-06-26 2020-06-23 9.229 1,122,768 -4,107 0.10% 10,361,860
2020-06-24 2020-06-22 9.241 1,126,875 -2,464 0.10% 10,413,482
2020-06-23 2020-06-19 9.241 1,129,339 +55,851 0.10% 10,436,252
2020-06-22 2020-06-18 9.253 1,073,488 +4,928 0.09% 9,933,202
2020-06-19 2020-06-17 9.192 1,068,560 +24,640 0.09% 9,822,552
2020-06-18 2020-06-16 9.326 1,043,920 +78,027 0.09% 9,735,863
2020-06-17 2020-06-15 9.156 965,893 -8,213 0.08% 8,843,523
2020-06-16 2020-06-12 9.643 974,106 -54,208 0.09% 9,393,764
2020-06-15 2020-06-11 9.816 1,028,314 -176,779 0.09% 10,094,278
2020-06-12 2020-06-10 10.224 1,205,093 -29,965 0.11% 12,320,640
2020-06-11 2020-06-09 10.298 1,235,058 -4,860 0.11% 12,718,497
2020-06-10 2020-06-08 10.014 1,239,918 +8,909 0.11% 12,416,414
2020-06-09 2020-06-05 9.816 1,231,009 +43,733 0.11% 12,084,001
2020-06-08 2020-06-04 9.384 1,187,276 +212,187 0.11% 11,141,602
2020-06-05 2020-06-03 9.594 975,089 +59,931 0.09% 9,355,083
2020-06-04 2020-06-02 9.137 915,158 -23,486 0.08% 8,362,000
2020-06-03 2020-06-01 8.841 938,644 +25,916 0.08% 8,298,437
2020-06-02 2020-05-29 8.767 912,728 -6,479 0.08% 8,001,697
2020-06-01 2020-05-28 8.693 919,207 -9,719 0.08% 7,990,397
2020-05-29 2020-05-27 8.804 928,926 -10,528 0.08% 8,178,111
2020-05-28 2020-05-26 8.779 939,454 +8,908 0.08% 8,247,598
2020-05-27 2020-05-25 8.791 930,546 +8,099 0.08% 8,180,884
2020-05-26 2020-05-22 8.816 922,447 +9,719 0.08% 8,132,461
2020-05-25 2020-05-21 9.162 912,728 -12,148 0.08% 8,362,337
2020-05-22 2020-05-20 9.199 924,876 -19,437 0.08% 8,507,896
2020-05-21 2020-05-19 9.174 944,313 +11,338 0.08% 8,663,376
2020-05-20 2020-05-18 9.038 932,975 -10,529 0.08% 8,432,638
2020-05-19 2020-05-15 8.730 943,504 -5,669 0.08% 8,236,554
2020-05-18 2020-05-14 8.730 949,173 +12,148 0.08% 8,286,043
2020-05-15 2020-05-13 8.903 937,025 +4,860 0.08% 8,341,974
2020-05-14 2020-05-12 9.014 932,165 -4,050 0.08% 8,402,297
2020-05-13 2020-05-11 9.174 936,215 +8,099 0.08% 8,589,083
2020-05-12 2020-05-08 9.063 928,116 -12,148 0.08% 8,411,640
2020-05-11 2020-05-07 8.767 940,264 +14,578 0.08% 8,243,099
2020-05-08 2020-05-06 8.952 925,686 -20,247 0.08% 8,286,747
2020-05-07 2020-05-05 8.656 945,933 +25,106 0.08% 8,187,678
2020-05-06 2020-05-04 8.816 920,827 +21,867 0.08% 8,118,179
2020-05-05 2020-04-29 9.359 898,960 -25,107 0.08% 8,413,796
2020-05-04 2020-04-28 9.100 924,067 +34,015 0.08% 8,409,174
2020-04-29 2020-04-27 9.187 890,052 -21,866 0.08% 8,176,561
2020-04-28 2020-04-24 8.964 911,918 +9,718 0.08% 8,174,756
2020-04-27 2020-04-23 8.964 902,200 +20,247 0.08% 8,087,640
2020-04-24 2020-04-22 9.063 881,953 -11,338 0.08% 7,993,259
2020-04-23 2020-04-21 9.125 893,291 -19,437 0.08% 8,151,167
2020-04-22 2020-04-20 9.384 912,728 +810 0.08% 8,565,197
2020-04-21 2020-04-17 9.335 911,918 -12,958 0.08% 8,512,556
2020-04-20 2020-04-16 9.236 924,876 -36,445 0.08% 8,542,156
2020-04-17 2020-04-15 9.532 961,321 -15,387 0.09% 9,163,642
2020-04-16 2020-04-14 9.681 976,708 +61,550 0.09% 9,455,036
2020-04-15 2020-04-09 9.446 915,158 -7,289 0.08% 8,644,500
2020-04-14 2020-04-08 9.273 922,447 -12,148 0.08% 8,553,892
2020-04-09 2020-04-07 9.285 934,595 +43,733 0.08% 8,678,080
2020-04-08 2020-04-06 8.791 890,862 +15,388 0.08% 7,832,002
2020-04-07 2020-04-03 8.717 875,474 +35,634 0.08% 7,631,859
2020-04-06 2020-04-02 8.730 839,840 +37,255 0.07% 7,331,593
2020-04-03 2020-04-01 8.693 802,585 -12,149 0.07% 6,976,636
2020-04-02 2020-03-31 8.841 814,734 -809 0.07% 7,202,964
2020-04-01 2020-03-30 8.619 815,543 -5,670 0.07% 7,028,856
2020-03-31 2020-03-27 8.730 821,213 -26,725 0.07% 7,168,984
2020-03-30 2020-03-26 8.582 847,938 +44,543 0.08% 7,276,647
2020-03-27 2020-03-25 8.853 803,395 +8,098 0.07% 7,112,637
2020-03-26 2020-03-24 8.285 795,297 +33,205 0.07% 6,589,224
2020-03-25 2020-03-23 7.865 762,092 -15,387 0.07% 5,994,172
2020-03-24 2020-03-20 8.372 777,479 -7,289 0.07% 6,508,797
2020-03-23 2020-03-19 8.186 784,768 +10,528 0.07% 6,424,468
2020-03-20 2020-03-18 8.557 774,240 +1,620 0.07% 6,625,081
2020-03-19 2020-03-17 8.977 772,620 -46,973 0.07% 6,935,579
2020-03-18 2020-03-16 9.162 819,593 -7,289 0.07% 7,509,042
2020-03-17 2020-03-13 9.631 826,882 +10,529 0.07% 7,963,803
2020-03-16 2020-03-12 9.952 816,353 -7,289 0.07% 8,124,477
2020-03-13 2020-03-11 10.434 823,642 +44,543 0.07% 8,593,648
2020-03-12 2020-03-10 10.495 779,099 -54,262 0.07% 8,176,999
2020-03-11 2020-03-09 10.545 833,361 +3,240 0.07% 8,787,664
2020-03-10 2020-03-06 11.162 830,121 +21,057 0.07% 9,265,998
2020-03-09 2020-03-05 11.372 809,064 +23,486 0.07% 9,200,785
2020-03-06 2020-03-04 11.273 785,578 +54,262 0.07% 8,856,099
2020-03-05 2020-03-03 11.261 731,316 -8,909 0.07% 8,235,354
2020-03-04 2020-03-02 11.347 740,225 +34,015 0.07% 8,399,659
2020-03-03 2020-02-28 11.286 706,210 +4,859 0.06% 7,970,076
2020-02-27 2020-02-25 11.533 701,351 +2,429 0.06% 8,088,438
2020-02-26 2020-02-24 11.607 698,922 -25,916 0.06% 8,112,205
2020-02-25 2020-02-21 11.792 724,838 +17,818 0.06% 8,547,256
2020-02-24 2020-02-20 11.940 707,020 -4,050 0.06% 8,441,907
2020-02-21 2020-02-19 11.940 711,070 -100,424 0.06% 8,490,264
2020-02-20 2020-02-18 11.903 811,494 +2,430 0.07% 9,659,279
2020-02-19 2020-02-17 12.101 809,064 -55,072 0.07% 9,790,195
2020-02-18 2020-02-14 12.014 864,136 +157,926 0.08% 10,381,911
2020-02-17 2020-02-13 11.903 706,210 +74,508 0.06% 8,406,075
2020-02-14 2020-02-12 11.644 631,702 +21,867 0.06% 7,355,400
2020-02-13 2020-02-11 11.582 609,835 +3,239 0.05% 7,063,136
2020-02-12 2020-02-10 11.496 606,596 -13,768 0.05% 6,973,192
2020-02-11 2020-02-07 11.446 620,364 +7,289 0.06% 7,100,823
2020-02-10 2020-02-06 11.693 613,075 +25,916 0.05% 7,168,792
2020-02-07 2020-02-05 11.508 587,159 +5,669 0.05% 6,757,001
2020-02-06 2020-02-04 11.384 581,490 +97,995 0.05% 6,619,963
2020-02-05 2020-02-03 11.298 483,495 +1,620 0.04% 5,462,550
2020-02-04 2020-01-31 11.384 481,875 -9,719 0.04% 5,485,898
2020-02-03 2020-01-30 11.631 491,594 -8,098 0.04% 5,717,943
2020-01-31 2020-01-29 11.804 499,692 -29,156 0.04% 5,898,515
2020-01-30 2020-01-24 12.187 528,848 +7,289 0.05% 6,445,111
2020-01-29 2020-01-22 12.693 521,559 +10,528 0.05% 6,620,319
2020-01-23 2020-01-21 12.644 511,031 -18,627 0.05% 6,461,444
2020-01-22 2020-01-20 13.113 529,658 +11,338 0.05% 6,945,483
2020-01-21 2020-01-17 13.311 518,320 -4,049 0.05% 6,899,206
2020-01-20 2020-01-16 13.212 522,369 -30,775 0.05% 6,901,501
2020-01-17 2020-01-15 13.286 553,144 -34,825 0.05% 7,349,078
2020-01-16 2020-01-14 13.459 587,969 +60,741 0.05% 7,913,403
2020-01-15 2020-01-13 13.385 527,228 +6,479 0.05% 7,056,838
2020-01-14 2020-01-10 13.409 520,749 -15,388 0.05% 6,982,978
2020-01-13 2020-01-09 13.409 536,137 -6,479 0.05% 7,189,323
2020-01-10 2020-01-08 13.311 542,616 -23,486 0.05% 7,222,603
2020-01-09 2020-01-07 13.434 566,102 +5,669 0.05% 7,605,118
2020-01-08 2020-01-06 13.360 560,433 -51,022 0.05% 7,487,440
2020-01-07 2020-01-03 13.409 611,455 +23,486 0.05% 8,199,299
2020-01-06 2020-01-02 13.434 587,969 -24,296 0.05% 7,898,883
2020-01-03 2019-12-31 13.237 612,265 -9,718 0.05% 8,104,320
2020-01-02 2019-12-27 13.187 621,983 +80,987 0.06% 8,202,234
2019-12-30 2019-12-24 12.644 540,996 +4,859 0.05% 6,840,320
2019-12-27 2019-12-20 12.520 536,137 -2,429 0.05% 6,712,683
2019-12-23 2019-12-19 12.496 538,566 -4,050 0.05% 6,729,795
2019-12-20 2019-12-18 12.496 542,616 -4,049 0.05% 6,780,403
2019-12-19 2019-12-17 12.570 546,665 +16,197 0.05% 6,871,498
2019-12-18 2019-12-16 12.422 530,468 -5,669 0.05% 6,589,304
2019-12-17 2019-12-13 12.397 536,137 +10,529 0.05% 6,646,483
2019-12-16 2019-12-12 12.348 525,608 +25,106 0.05% 6,489,995
2019-12-13 2019-12-11 11.952 500,502 -15,388 0.04% 5,982,236
2019-12-12 2019-12-10 11.730 515,890 +21,057 0.05% 6,051,501
2019-12-11 2019-12-09 11.582 494,833 +7,289 0.04% 5,731,178
2019-12-09 2019-12-05 11.347 487,544 -4,860 0.04% 5,532,376
2019-12-06 2019-12-04 11.212 492,404 -809 0.04% 5,520,645
2019-12-05 2019-12-03 11.323 493,213 -10,529 0.04% 5,584,525
2019-12-04 2019-12-02 11.100 503,742 -4,859 0.04% 5,591,782
2019-12-03 2019-11-29 11.150 508,601 -4,859 0.05% 5,670,839
2019-12-02 2019-11-28 11.335 513,460 -3,240 0.05% 5,820,116
2019-11-29 2019-11-27 11.446 516,700 -17,817 0.05% 5,914,262
2019-11-28 2019-11-26 11.323 534,517 -2,430 0.05% 6,052,200
2019-11-27 2019-11-25 11.249 536,947 -810 0.05% 6,039,934
2019-11-26 2019-11-22 11.088 537,757 +12,149 0.05% 5,962,725
2019-11-25 2019-11-21 11.236 525,608 +8,908 0.05% 5,905,895
2019-11-22 2019-11-20 11.286 516,700 -33,205 0.05% 5,831,322
2019-11-20 2019-11-18 11.199 549,905 +32,395 0.05% 6,158,534
2019-11-19 2019-11-15 11.162 517,510 +7,289 0.05% 5,776,564
2019-11-18 2019-11-14 11.273 510,221 -12,148 0.05% 5,751,902
2019-11-15 2019-11-13 11.175 522,369 -12,958 0.05% 5,837,251
2019-11-14 2019-11-12 11.286 535,327 +3,240 0.05% 6,041,541
2019-11-13 2019-11-11 11.236 532,087 -45,353 0.05% 5,978,695
2019-11-12 2019-11-08 11.434 577,440 +4,049 0.05% 6,602,376
2019-11-11 2019-11-07 11.508 573,391 -810 0.05% 6,598,560
2019-11-08 2019-11-06 11.631 574,201 -16,197 0.05% 6,678,781
2019-11-07 2019-11-05 11.508 590,398 +45,353 0.05% 6,794,276
2019-11-06 2019-11-04 11.323 545,045 +8,098 0.05% 6,171,405
2019-11-05 2019-11-01 11.273 536,947 +2,430 0.05% 6,053,194
2019-11-04 2019-10-31 11.347 534,517 -12,958 0.05% 6,065,400
2019-11-01 2019-10-30 11.199 547,475 -47,783 0.05% 6,131,320
2019-10-31 2019-10-29 10.952 595,258 +50,213 0.05% 6,519,454
2019-10-30 2019-10-28 11.051 545,045 -810 0.05% 6,023,345
2019-10-29 2019-10-25 10.989 545,855 +6,479 0.05% 5,998,597
2019-10-28 2019-10-24 11.076 539,376 -72,079 0.05% 5,974,017
2019-10-25 2019-10-23 11.063 611,455 +1,620 0.05% 6,764,799
2019-10-24 2019-10-22 11.014 609,835 +25,106 0.05% 6,716,756
2019-10-23 2019-10-21 10.940 584,729 +12,958 0.05% 6,396,917
2019-10-22 2019-10-18 10.903 571,771 +4,859 0.05% 6,233,977
2019-10-21 2019-10-17 10.965 566,912 +63,170 0.05% 6,216,000
2019-10-17 2019-10-15 10.977 503,742 +5,669 0.04% 5,529,582
2019-10-16 2019-10-14 10.989 498,073 -7,289 0.04% 5,473,503
2019-10-15 2019-10-11 10.940 505,362 +89,087 0.04% 5,528,645
2019-10-14 2019-10-10 10.779 416,275 +3,239 0.04% 4,487,216
2019-10-10 2019-10-08 10.878 413,036 +4,049 0.04% 4,493,101
2019-10-09 2019-10-04 10.940 408,987 +5,670 0.04% 4,474,305
2019-10-08 2019-10-03 11.026 403,317 +1,619 0.04% 4,447,136
2019-10-04 2019-10-02 11.150 401,698 +8,099 0.04% 4,478,884
2019-10-03 2019-09-30 11.212 393,599 -4,859 0.04% 4,412,881
2019-10-02 2019-09-27 11.150 398,458 +810 0.04% 4,442,758
2019-09-30 2019-09-26 11.187 397,648 -20,247 0.04% 4,448,457
2019-09-27 2019-09-25 11.323 417,895 +21,057 0.04% 4,731,718
2019-09-26 2019-09-24 11.483 396,838 +1,619 0.04% 4,556,995
2019-09-25 2019-09-23 11.446 395,219 +2,430 0.04% 4,523,764
2019-09-24 2019-09-20 11.545 392,789 -3,240 0.03% 4,534,750
2019-09-23 2019-09-19 11.508 396,029 -809 0.04% 4,557,485
2019-09-20 2019-09-18 11.730 396,838 -26,726 0.04% 4,654,995
2019-09-19 2019-09-17 11.644 423,564 +8,098 0.04% 4,931,887
2019-09-18 2019-09-16 11.965 415,466 +7,289 0.04% 4,970,976
2019-09-17 2019-09-13 11.878 408,177 -2,429 0.04% 4,848,484
2019-09-16 2019-09-12 11.804 410,606 -10,529 0.04% 4,846,917
2019-09-13 2019-09-11 11.631 421,135 -7,289 0.04% 4,898,404
2019-09-12 2019-09-10 11.471 428,424 +10,529 0.04% 4,914,416
2019-09-10 2019-09-06 11.397 417,895 +6,479 0.04% 4,762,678
2019-09-09 2019-09-05 11.310 411,416 -11,338 0.04% 4,653,278
2019-09-06 2019-09-04 11.125 422,754 +7,288 0.04% 4,703,216
2019-09-05 2019-09-03 10.977 415,466 -2,429 0.04% 4,560,575
2019-09-04 2019-09-02 10.977 417,895 +1,620 0.04% 4,587,238
2019-09-03 2019-08-30 10.891 416,275 -810 0.04% 4,533,476
2019-08-29 2019-08-27 10.730 417,085 +3,239 0.04% 4,475,347
2019-08-28 2019-08-26 10.804 413,846 -6,479 0.04% 4,471,252
2019-08-27 2019-08-23 10.928 420,325 +4,050 0.04% 4,593,153
2019-08-26 2019-08-22 10.928 416,275 +8,908 0.04% 4,548,896
2019-08-22 2019-08-20 10.952 407,367 +9,719 0.04% 4,461,612
2019-08-21 2019-08-19 11.002 397,648 -3,240 0.04% 4,374,807
2019-08-20 2019-08-16 10.891 400,888 -2,429 0.04% 4,365,902
2019-08-19 2019-08-15 10.940 403,317 -4,050 0.04% 4,412,276
2019-08-16 2019-08-14 10.989 407,367 +1,620 0.04% 4,476,702
2019-08-15 2019-08-13 11.063 405,747 +2,430 0.04% 4,488,960
2019-08-14 2019-08-12 11.199 403,317 +2,429 0.04% 4,516,855
2019-08-13 2019-08-09 11.249 400,888 -810 0.04% 4,509,452
2019-08-09 2019-08-07 11.236 401,698 -4,859 0.04% 4,513,604
2019-08-08 2019-08-06 11.150 406,557 -23,486 0.04% 4,533,061
2019-08-07 2019-08-05 11.459 430,043 -93,946 0.04% 4,927,677
2019-08-06 2019-08-02 11.730 523,989 +45,353 0.05% 6,146,504
2019-07-30 2019-07-26 12.212 478,636 +810 0.04% 5,844,993
2019-07-29 2019-07-25 12.311 477,826 -8,099 0.04% 5,882,302
2019-07-26 2019-07-24 12.236 485,925 +810 0.04% 5,946,005
2019-07-25 2019-07-23 12.311 485,115 +4,860 0.04% 5,972,034
2019-07-24 2019-07-22 12.335 480,255 -25,107 0.04% 5,924,064
2019-07-23 2019-07-19 12.335 505,362 +55,072 0.04% 6,233,765
2019-07-22 2019-07-18 12.286 450,290 -810 0.04% 5,532,199
2019-07-19 2019-07-17 12.274 451,100 -7,289 0.04% 5,536,580
2019-07-18 2019-07-16 12.175 458,389 +8,099 0.04% 5,580,762
2019-07-16 2019-07-12 12.348 450,290 -810 0.04% 5,559,999
2019-07-15 2019-07-11 12.422 451,100 +2,430 0.04% 5,603,420
2019-07-12 2019-07-10 12.348 448,670 -3,240 0.04% 5,539,995
2019-07-11 2019-07-09 12.372 451,910 +1,620 0.04% 5,591,162
2019-07-10 2019-07-08 12.471 450,290 -5,669 0.04% 5,615,599
2019-07-09 2019-07-05 12.545 455,959 +8,099 0.04% 5,720,077
2019-07-08 2019-07-04 12.595 447,860 +6,479 0.04% 5,640,594
2019-07-05 2019-07-03 12.841 441,381 +2,429 0.04% 5,667,994
2019-07-04 2019-07-02 12.866 438,952 -17,817 0.04% 5,647,642
2019-07-03 2019-06-28 12.841 456,769 -1,620 0.04% 5,865,599
2019-07-02 2019-06-27 13.277 458,389 +810 0.04% 6,085,892
2019-06-28 2019-06-26 13.100 457,579 -31,311 0.04% 5,994,290
2019-06-27 2019-06-25 13.024 488,890 +15,055 0.04% 6,367,444
2019-06-26 2019-06-24 13.125 473,835 +793 0.04% 6,219,203
2019-06-25 2019-06-21 13.150 473,042 +1,584 0.04% 6,220,735
2019-06-24 2019-06-20 13.024 471,458 +11,093 0.04% 6,140,405
2019-06-21 2019-06-19 12.898 460,365 -5,546 0.04% 5,937,826
2019-06-18 2019-06-14 12.507 465,911 +2,377 0.04% 5,827,079
2019-06-17 2019-06-13 12.696 463,534 +7,924 0.04% 5,885,100
2019-06-14 2019-06-12 12.797 455,610 -38,034 0.04% 5,830,496
2019-06-13 2019-06-11 12.772 493,644 +18,225 0.04% 6,304,762
2019-06-12 2019-06-10 12.469 475,419 +2,377 0.04% 5,927,994
2019-06-11 2019-06-06 12.393 473,042 +40,410 0.04% 5,862,535
2019-06-05 2019-06-03 12.393 432,632 -1,584 0.04% 5,361,724
2019-05-31 2019-05-29 12.242 434,216 -11,886 0.04% 5,315,595
2019-05-30 2019-05-28 12.305 446,102 -792 0.04% 5,489,251
2019-05-29 2019-05-27 11.977 446,894 -793 0.04% 5,352,356
2019-05-28 2019-05-24 11.901 447,687 -1,584 0.04% 5,327,954
2019-05-27 2019-05-23 11.876 449,271 -1,585 0.04% 5,335,465
2019-05-24 2019-05-22 12.053 450,856 +2,377 0.04% 5,433,948
2019-05-23 2019-05-21 12.027 448,479 +2,377 0.04% 5,393,980
2019-05-22 2019-05-20 11.977 446,102 +3,962 0.04% 5,342,871
2019-05-21 2019-05-17 12.103 442,140 +72,105 0.04% 5,351,219
2019-05-20 2019-05-16 12.103 370,035 -4,754 0.03% 4,478,532
2019-05-17 2019-05-15 12.015 374,789 -792 0.03% 4,502,960
2019-05-16 2019-05-14 12.103 375,581 +3,961 0.03% 4,545,655
2019-05-15 2019-05-10 12.381 371,620 -10,300 0.03% 4,600,896
2019-05-14 2019-05-09 12.444 381,920 +3,169 0.03% 4,752,516
2019-05-10 2019-05-08 12.583 378,751 -9,508 0.03% 4,765,662
2019-05-09 2019-05-07 12.646 388,259 +82,406 0.04% 4,909,797
2019-05-08 2019-05-06 12.721 305,853 -65,767 0.03% 3,890,878
2019-05-07 2019-05-03 12.949 371,620 +793 0.03% 4,811,946
2019-05-06 2019-05-02 12.923 370,827 -793 0.03% 4,792,318
2019-05-03 2019-04-30 13.125 371,620 +40,411 0.03% 4,877,606
2019-05-02 2019-04-29 13.277 331,209 +6,339 0.03% 4,397,361
2019-04-30 2019-04-26 13.403 324,870 -3,169 0.03% 4,354,200
2019-04-29 2019-04-25 13.605 328,039 -5,547 0.03% 4,462,914
2019-04-26 2019-04-24 13.782 333,586 -4,754 0.03% 4,597,320
2019-04-25 2019-04-23 13.731 338,340 -15,848 0.03% 4,645,757
2019-04-24 2019-04-18 14.135 354,188 -32,487 0.03% 5,006,407
2019-04-23 2019-04-17 14.211 386,675 -146,587 0.04% 5,494,887
2019-04-18 2019-04-16 13.908 533,262 +40,410 0.05% 7,416,458
2019-04-17 2019-04-15 13.706 492,852 +67,352 0.04% 6,754,927
2019-04-16 2019-04-12 13.630 425,500 +54,673 0.04% 5,799,594
2019-04-15 2019-04-11 13.681 370,827 -11,093 0.03% 5,073,117
2019-04-12 2019-04-10 13.882 381,920 -18,225 0.03% 5,301,996
2019-04-11 2019-04-09 13.958 400,145 +33,280 0.04% 5,585,304
2019-04-10 2019-04-08 13.882 366,865 +19,809 0.03% 5,092,995
2019-04-09 2019-04-04 13.605 347,056 -4,754 0.03% 4,721,637
2019-04-08 2019-04-03 13.605 351,810 +24,563 0.03% 4,786,314
2019-04-04 2019-04-02 13.453 327,247 -108,554 0.03% 4,402,579
2019-04-03 2019-04-01 13.378 435,801 +12,678 0.04% 5,829,998
2019-04-02 2019-03-29 13.150 423,123 +7,131 0.04% 5,564,276
2019-04-01 2019-03-28 13.150 415,992 +792 0.04% 5,470,500
2019-03-29 2019-03-27 13.327 415,200 +113,309 0.04% 5,533,444
2019-03-28 2019-03-26 13.327 301,891 -3,962 0.03% 4,023,355
2019-03-27 2019-03-25 13.352 305,853 -30,902 0.03% 4,083,877
2019-03-26 2019-03-22 13.655 336,755 -20,602 0.03% 4,598,494
2019-03-25 2019-03-21 13.681 357,357 -792 0.03% 4,888,840
2019-03-22 2019-03-20 13.580 358,149 +2,377 0.03% 4,863,515
2019-03-21 2019-03-19 13.655 355,772 +7,923 0.03% 4,858,177
2019-03-20 2019-03-18 13.554 347,849 +793 0.03% 4,714,866
2019-03-15 2019-03-13 13.655 347,056 +792 0.03% 4,739,157
2019-03-14 2019-03-12 13.681 346,264 -1,585 0.03% 4,737,082
2019-03-13 2019-03-11 13.453 347,849 -792 0.03% 4,679,746
2019-03-12 2019-03-08 13.428 348,641 -7,131 0.03% 4,681,601
2019-03-11 2019-03-07 13.807 355,772 +4,754 0.03% 4,912,057
2019-03-08 2019-03-06 13.933 351,018 -5,547 0.03% 4,890,719
2019-03-06 2019-03-04 13.882 356,565 +793 0.03% 4,950,006
2019-03-05 2019-03-01 13.529 355,772 +25,355 0.03% 4,813,277
2019-03-04 2019-02-28 13.529 330,417 +8,716 0.03% 4,470,246
2019-03-01 2019-02-27 13.882 321,701 -20,601 0.03% 4,466,007
2019-02-28 2019-02-26 14.009 342,302 -86,368 0.03% 4,795,200
2019-02-27 2019-02-25 13.908 428,670 +116,478 0.04% 5,961,822
2019-02-26 2019-02-22 13.504 312,192 -21,394 0.03% 4,215,798
2019-02-25 2019-02-21 13.428 333,586 -73,690 0.03% 4,479,440
2019-02-22 2019-02-20 13.302 407,276 +95,876 0.04% 5,417,560
2019-02-21 2019-02-19 13.075 311,400 -7,923 0.03% 4,071,483
2019-02-20 2019-02-18 12.999 319,323 +18,224 0.03% 4,150,895
2019-02-19 2019-02-15 12.822 301,099 -91,914 0.03% 3,860,800
2019-02-18 2019-02-14 12.999 393,013 -348,641 0.04% 5,108,794
2019-02-15 2019-02-13 12.949 741,654 -12,678 0.07% 9,603,355
2019-02-14 2019-02-12 12.747 754,332 +38,033 0.07% 9,615,197
2019-02-13 2019-02-11 12.797 716,299 -60,219 0.07% 9,166,564
2019-02-12 2019-02-08 12.848 776,518 -12,678 0.07% 9,976,394
2019-02-11 2019-02-04 12.822 789,196 -110,139 0.07% 10,119,356
2019-02-08 2019-01-31 12.545 899,335 +158,473 0.08% 11,281,898
2019-01-31 2019-01-29 11.952 740,862 -7,131 0.07% 8,854,450
2019-01-30 2019-01-28 11.939 747,993 +13,470 0.07% 8,930,236
2019-01-29 2019-01-25 11.863 734,523 +4,754 0.07% 8,713,799
2019-01-25 2019-01-23 11.813 729,769 -7,131 0.07% 8,620,561
2019-01-24 2019-01-22 11.939 736,900 -7,924 0.07% 8,797,798
2019-01-21 2019-01-17 11.825 744,824 +793 0.07% 8,807,802
2019-01-18 2019-01-16 11.939 744,031 -36,449 0.07% 8,882,934
2019-01-17 2019-01-15 11.989 780,480 +3,169 0.07% 9,357,496
2019-01-15 2019-01-11 11.926 777,311 +8,716 0.07% 9,270,452
2019-01-14 2019-01-10 11.775 768,595 -2,377 0.07% 9,050,102
2019-01-11 2019-01-09 11.674 770,972 -792 0.07% 9,000,251
2019-01-10 2019-01-08 11.724 771,764 +7,131 0.07% 9,048,457
2019-01-08 2019-01-04 11.333 764,633 +792 0.07% 8,665,700
2019-01-07 2019-01-03 11.384 763,841 -792 0.07% 8,695,284
2019-01-04 2019-01-02 11.447 764,633 +792 0.07% 8,752,550
2019-01-03 2018-12-31 11.623 763,841 -3,961 0.07% 8,878,445
2019-01-02 2018-12-27 11.522 767,802 -1,585 0.07% 8,846,965
2018-12-28 2018-12-24 11.459 769,387 +2,377 0.07% 8,816,678
2018-12-21 2018-12-19 11.762 767,010 -6 0.07% 9,021,759
2018-12-20 2018-12-18 11.762 767,016 -2,378 0.07% 9,021,830
2018-12-19 2018-12-17 11.762 769,394 -7,923 0.07% 9,049,800
2018-12-18 2018-12-14 11.750 777,317 +1,585 0.07% 9,133,183
2018-12-17 2018-12-13 11.813 775,732 +10,300 0.07% 9,163,510
2018-12-12 2018-12-10 11.724 765,432 -1,584 0.07% 8,974,218
2018-12-11 2018-12-07 11.775 767,016 -5,547 0.07% 9,031,510
2018-12-10 2018-12-06 11.926 772,563 -3,169 0.07% 9,213,826
2018-12-06 2018-12-04 12.254 775,732 +5,546 0.07% 9,506,162
2018-12-05 2018-12-03 12.229 770,186 +3,170 0.07% 9,418,759
2018-12-04 2018-11-30 11.926 767,016 -793 0.07% 9,147,671
2018-12-03 2018-11-29 11.876 767,809 +6,339 0.07% 9,118,368
2018-11-30 2018-11-28 11.800 761,470 -74,482 0.07% 8,985,427
2018-11-29 2018-11-27 11.636 835,952 -1,585 0.08% 9,727,171
2018-11-28 2018-11-26 11.712 837,537 -3,962 0.08% 9,809,035
2018-11-27 2018-11-23 11.724 841,499 +7,131 0.08% 9,866,057
2018-11-26 2018-11-22 11.813 834,368 +1,585 0.08% 9,856,161
2018-11-23 2018-11-21 11.851 832,783 -1,585 0.08% 9,868,968
2018-11-22 2018-11-20 11.775 834,368 -1,584 0.08% 9,824,570
2018-11-21 2018-11-19 11.825 835,952 -3,962 0.08% 9,885,422
2018-11-20 2018-11-16 11.724 839,914 +792 0.08% 9,847,474
2018-11-16 2018-11-14 11.598 839,122 +3,170 0.08% 9,732,287
2018-11-15 2018-11-13 11.661 835,952 -2,377 0.08% 9,748,271
2018-11-14 2018-11-12 11.598 838,329 +3,169 0.08% 9,723,090
2018-11-13 2018-11-09 11.623 835,160 -5,546 0.08% 9,707,415
2018-11-12 2018-11-08 11.687 840,706 -10,301 0.08% 9,824,929
2018-11-09 2018-11-07 11.674 851,007 -1,579 0.08% 9,934,572
2018-11-08 2018-11-06 11.699 852,586 -29,317 0.08% 9,974,525
2018-11-07 2018-11-05 11.497 881,903 -792 0.08% 10,139,429
2018-11-06 2018-11-02 11.434 882,695 -3,962 0.08% 10,092,835
2018-11-05 2018-11-01 11.106 886,657 -793 0.08% 9,847,197
2018-11-02 2018-10-31 10.904 887,450 -3,169 0.08% 9,676,804
2018-10-30 2018-10-26 10.690 890,619 -793 0.08% 9,520,279
2018-10-29 2018-10-25 10.828 891,412 -2,377 0.08% 9,652,505
2018-10-26 2018-10-24 10.866 893,789 -4,754 0.08% 9,712,084
2018-10-25 2018-10-23 10.790 898,543 -24,563 0.08% 9,695,702
2018-10-24 2018-10-22 10.980 923,106 -5,547 0.08% 10,135,499
2018-10-23 2018-10-19 10.652 928,653 +8,716 0.08% 9,891,683
2018-10-22 2018-10-18 10.765 919,937 -5,546 0.08% 9,903,334
2018-10-19 2018-10-16 11.005 925,483 +7,923 0.08% 10,184,957
2018-10-18 2018-10-15 10.866 917,560 -8,716 0.08% 9,970,385
2018-10-15 2018-10-11 10.475 926,276 +7,132 0.08% 9,702,704
2018-10-12 2018-10-10 10.942 919,144 +1,584 0.08% 10,057,197
2018-10-11 2018-10-09 11.005 917,560 -167,981 0.08% 10,097,765
2018-10-10 2018-10-08 10.967 1,085,541 +3,169 0.10% 11,905,299
2018-10-09 2018-10-05 11.308 1,082,372 +793 0.10% 12,239,364
2018-10-04 2018-10-02 11.384 1,081,579 -3,170 0.10% 12,312,297
2018-10-03 2018-09-28 11.522 1,084,749 -5,546 0.10% 12,498,973
2018-10-02 2018-09-27 11.560 1,090,295 -793 0.10% 12,604,156
2018-09-28 2018-09-26 11.548 1,091,088 -1,584 0.10% 12,599,554
2018-09-26 2018-09-21 11.636 1,092,672 -11,886 0.10% 12,714,375
2018-09-24 2018-09-20 11.333 1,104,558 -3,962 0.10% 12,518,121
2018-09-21 2018-09-19 11.283 1,108,520 +42,788 0.10% 12,507,063
2018-09-20 2018-09-18 11.068 1,065,732 -792 0.10% 11,795,650
2018-09-19 2018-09-17 10.841 1,066,524 -1,585 0.10% 11,562,136
2018-09-18 2018-09-14 10.955 1,068,109 +1,585 0.10% 11,700,639
2018-09-17 2018-09-13 10.879 1,066,524 -12,678 0.10% 11,602,516
2018-09-13 2018-09-11 10.525 1,079,202 +1,585 0.10% 11,359,078
2018-09-12 2018-09-10 10.765 1,077,617 +7,923 0.10% 11,600,795
2018-09-10 2018-09-06 11.207 1,069,694 +3,962 0.10% 11,988,002
2018-09-07 2018-09-05 11.182 1,065,732 +3,169 0.10% 11,916,700
2018-09-06 2018-09-04 11.510 1,062,563 +793 0.10% 12,229,926
2018-09-05 2018-09-03 11.409 1,061,770 +7,924 0.10% 12,113,598
2018-09-04 2018-08-31 11.737 1,053,846 +792 0.10% 12,368,994
2018-08-31 2018-08-29 12.141 1,053,054 -13,470 0.10% 12,784,979
2018-08-30 2018-08-28 11.863 1,066,524 -2,377 0.10% 12,652,396
2018-08-29 2018-08-27 11.724 1,068,901 +792 0.10% 12,532,205
2018-08-28 2018-08-24 11.497 1,068,109 -2,377 0.10% 12,280,279
2018-08-27 2018-08-23 11.687 1,070,486 +4,754 0.10% 12,510,258
2018-08-24 2018-08-22 11.699 1,065,732 +1,585 0.10% 12,468,150
2018-08-22 2018-08-20 11.548 1,064,147 -2,377 0.10% 12,288,447
2018-08-21 2018-08-17 11.321 1,066,524 +4,754 0.10% 12,073,616
2018-08-20 2018-08-16 11.371 1,061,770 +5,546 0.10% 12,073,398
2018-08-17 2018-08-15 11.459 1,056,224 +9,509 0.10% 12,103,645
2018-08-16 2018-08-14 11.775 1,046,715 -5,547 0.10% 12,324,928
2018-08-15 2018-08-13 11.914 1,052,262 -3,962 0.10% 12,536,323
2018-08-13 2018-08-09 12.267 1,056,224 +793 0.10% 12,956,765
2018-08-10 2018-08-08 12.191 1,055,431 -78,444 0.10% 12,867,117
2018-08-09 2018-08-07 12.141 1,133,875 +78,444 0.10% 13,766,215
2018-08-08 2018-08-06 11.876 1,055,431 -22,979 0.10% 12,534,117
2018-08-07 2018-08-03 11.926 1,078,410 +5,547 0.10% 12,861,452
2018-08-06 2018-08-02 12.090 1,072,863 -412,030 0.10% 12,971,317
2018-08-03 2018-08-01 12.406 1,484,893 -15,055 0.14% 18,421,414
2018-08-02 2018-07-31 12.494 1,499,948 -12,678 0.14% 18,740,695
2018-08-01 2018-07-30 12.431 1,512,626 -5,547 0.14% 18,803,647
2018-07-31 2018-07-27 12.153 1,518,173 -12,678 0.14% 18,451,082
2018-07-30 2018-07-26 12.292 1,530,851 +7,924 0.14% 18,817,684
2018-07-27 2018-07-25 12.343 1,522,927 +10,301 0.14% 18,797,160
2018-07-26 2018-07-24 12.280 1,512,626 +29,317 0.14% 18,574,567
2018-07-25 2018-07-23 11.888 1,483,309 +10,301 0.13% 17,634,243
2018-07-24 2018-07-20 11.775 1,473,008 -11,885 0.13% 17,344,470
2018-07-23 2018-07-19 11.674 1,484,893 +6,338 0.14% 17,334,495
2018-07-19 2018-07-17 11.421 1,478,555 -2,377 0.13% 16,887,305
2018-07-18 2018-07-16 11.586 1,480,932 -6,339 0.13% 17,157,424
2018-07-17 2018-07-13 11.535 1,487,271 -72,105 0.14% 17,155,785
2018-07-16 2018-07-12 11.548 1,559,376 +70,521 0.14% 18,007,202
2018-07-13 2018-07-11 11.421 1,488,855 +1,584 0.14% 17,004,947
2018-07-12 2018-07-10 11.800 1,487,271 +3,170 0.14% 17,549,955
2018-07-11 2018-07-09 11.800 1,484,101 -69,728 0.13% 17,512,549
2018-07-10 2018-07-06 11.535 1,553,829 -32,487 0.14% 17,923,537
2018-07-09 2018-07-05 11.724 1,586,316 +24,563 0.14% 18,598,577
2018-07-06 2018-07-04 12.040 1,561,753 -9,508 0.14% 18,803,341
2018-07-05 2018-07-03 12.141 1,571,261 +12,678 0.14% 19,076,456
2018-07-04 2018-06-29 12.620 1,558,583 +3,169 0.14% 19,669,994
2018-07-03 2018-06-28 12.431 1,555,414 -3,169 0.14% 19,335,550
2018-06-29 2018-06-27 12.494 1,558,583 -1,585 0.14% 19,473,294
2018-06-28 2018-06-26 12.747 1,560,168 -25,356 0.14% 19,886,897
2018-06-27 2018-06-25 12.873 1,585,524 -7,131 0.14% 20,410,201
2018-06-26 2018-06-22 13.176 1,592,655 +5,546 0.14% 20,984,397
2018-06-22 2018-06-20 13.453 1,587,109 +41,203 0.14% 21,351,985
2018-06-21 2018-06-19 13.580 1,545,906 -27,732 0.14% 20,992,765
2018-06-20 2018-06-15 14.009 1,573,638 +5,546 0.14% 22,044,594
2018-06-19 2018-06-14 14.981 1,568,092 -9,508 0.14% 23,491,177
2018-06-15 2018-06-13 15.007 1,577,600 +46,442 0.14% 23,674,291
2018-06-14 2018-06-12 15.316 1,531,158 -6,205 0.14% 23,451,118
2018-06-13 2018-06-11 15.419 1,537,363 -6,981 0.14% 23,704,713
2018-06-12 2018-06-08 15.290 1,544,344 -31,027 0.14% 23,613,254
2018-06-11 2018-06-07 15.368 1,575,371 +34,905 0.15% 24,209,521
2018-06-08 2018-06-06 15.213 1,540,466 +27,148 0.14% 23,434,799
2018-06-07 2018-06-05 14.800 1,513,318 +7,757 0.14% 22,397,482
2018-06-06 2018-06-04 14.774 1,505,561 +24,821 0.14% 22,243,856
2018-06-05 2018-06-01 14.568 1,480,740 +2,327 0.14% 21,571,699
2018-06-04 2018-05-31 14.697 1,478,413 -5,430 0.14% 21,728,399
2018-06-01 2018-05-30 14.568 1,483,843 -775 0.14% 21,616,904
2018-05-31 2018-05-29 14.671 1,484,618 +3,878 0.14% 21,781,315
2018-05-30 2018-05-28 14.723 1,480,740 -2,327 0.14% 21,800,779
2018-05-29 2018-05-25 14.671 1,483,067 -6,981 0.14% 21,758,559
2018-05-25 2018-05-23 14.646 1,490,048 +1,551 0.14% 21,822,560
2018-05-24 2018-05-21 14.826 1,488,497 +776 0.14% 22,068,505
2018-05-23 2018-05-18 14.852 1,487,721 +3,878 0.14% 22,095,360
2018-05-21 2018-05-17 14.697 1,483,843 +3,879 0.14% 21,808,204
2018-05-18 2018-05-16 14.800 1,479,964 +4,654 0.14% 21,903,834
2018-05-17 2018-05-15 14.878 1,475,310 -19,392 0.14% 21,949,074
2018-05-16 2018-05-14 14.697 1,494,702 +14,738 0.14% 21,967,800
2018-05-14 2018-05-10 14.542 1,479,964 -6,206 0.14% 21,522,234
2018-05-11 2018-05-09 14.336 1,486,170 -10,083 0.14% 21,305,924
2018-05-10 2018-05-08 14.388 1,496,253 -2,327 0.14% 21,527,636
2018-05-09 2018-05-07 14.233 1,498,580 +4,654 0.14% 21,329,276
2018-05-08 2018-05-04 14.181 1,493,926 +2,327 0.14% 21,185,995
2018-05-07 2018-05-03 14.362 1,491,599 +1,551 0.14% 21,422,215
2018-05-04 2018-05-02 14.568 1,490,048 +3,103 0.14% 21,707,300
2018-05-03 2018-04-30 14.517 1,486,945 -97,734 0.14% 21,585,415
2018-05-02 2018-04-27 14.362 1,584,679 +96,958 0.15% 22,759,022
2018-04-30 2018-04-26 14.310 1,487,721 -16,289 0.14% 21,289,800
2018-04-27 2018-04-25 14.465 1,504,010 +6,205 0.14% 21,755,581
2018-04-26 2018-04-24 14.697 1,497,805 +6,206 0.14% 22,013,405
2018-04-25 2018-04-23 14.594 1,491,599 -10,860 0.14% 21,768,355
2018-04-24 2018-04-20 14.671 1,502,459 -65,155 0.14% 22,043,066
2018-04-23 2018-04-19 14.878 1,567,614 +82,220 0.15% 23,322,336
2018-04-20 2018-04-18 13.949 1,485,394 -1,551 0.14% 20,720,300
2018-04-19 2018-04-17 13.872 1,486,945 +4,654 0.14% 20,626,915
2018-04-18 2018-04-16 14.053 1,482,291 +2,327 0.14% 20,829,895
2018-04-17 2018-04-13 14.259 1,479,964 -11,635 0.14% 21,102,474
2018-04-13 2018-04-11 14.568 1,491,599 -6,981 0.14% 21,729,895
2018-04-12 2018-04-10 14.310 1,498,580 +6,205 0.14% 21,445,196
2018-04-11 2018-04-09 13.924 1,492,375 +11,635 0.14% 20,779,200
2018-04-09 2018-04-04 14.027 1,480,740 -20,167 0.14% 20,769,919
2018-04-06 2018-04-03 14.207 1,500,907 -103,939 0.14% 21,323,696
2018-04-04 2018-03-29 14.439 1,604,846 -3,878 0.15% 23,172,799
2018-04-03 2018-03-28 14.362 1,608,724 -7,757 0.15% 23,104,354
2018-03-29 2018-03-27 14.542 1,616,481 +92,304 0.15% 23,507,520
2018-03-28 2018-03-26 14.568 1,524,177 -11,635 0.14% 22,204,498
2018-03-27 2018-03-23 14.413 1,535,812 +280,790 0.14% 22,136,398
2018-03-26 2018-03-22 14.878 1,255,022 -5,430 0.12% 18,671,717
2018-03-23 2018-03-21 14.852 1,260,452 -55,848 0.12% 18,720,002
2018-03-22 2018-03-20 15.058 1,316,300 +7,757 0.12% 19,820,966
2018-03-21 2018-03-19 15.239 1,308,543 -49,642 0.12% 19,940,341
2018-03-20 2018-03-16 15.187 1,358,185 +10,859 0.13% 20,626,775
2018-03-19 2018-03-15 15.368 1,347,326 +13,186 0.13% 20,705,039
2018-03-16 2018-03-14 15.574 1,334,140 +13,186 0.12% 20,777,603
2018-03-15 2018-03-13 15.600 1,320,954 +55,073 0.12% 20,606,307
2018-03-14 2018-03-12 15.548 1,265,881 +3,878 0.12% 19,681,912
2018-03-13 2018-03-09 15.316 1,262,003 +38,783 0.12% 19,328,757
2018-03-12 2018-03-08 15.419 1,223,220 +24,821 0.11% 18,860,919
2018-03-09 2018-03-07 15.316 1,198,399 -4,654 0.11% 18,354,602
2018-03-08 2018-03-06 15.651 1,203,053 -19,391 0.11% 18,829,143
2018-03-06 2018-03-02 15.471 1,222,444 -33,354 0.11% 18,911,994
2018-03-05 2018-03-01 15.780 1,255,798 +8,532 0.12% 19,816,562
2018-03-02 2018-02-28 15.961 1,247,266 -15,513 0.12% 19,907,047
2018-03-01 2018-02-27 16.167 1,262,779 +25,597 0.12% 20,415,123
2018-02-28 2018-02-26 16.657 1,237,182 +14,738 0.11% 20,607,400
2018-02-27 2018-02-23 16.502 1,222,444 -23,270 0.11% 20,172,794
2018-02-26 2018-02-22 16.115 1,245,714 +17,840 0.12% 20,074,996
2018-02-23 2018-02-21 16.089 1,227,874 -9,308 0.11% 19,755,840
2018-02-22 2018-02-20 16.038 1,237,182 -29,475 0.11% 19,841,800
2018-02-21 2018-02-15 16.373 1,266,657 +20,167 0.12% 20,739,097
2018-02-20 2018-02-13 15.548 1,246,490 +776 0.12% 19,380,421
2018-02-14 2018-02-12 15.342 1,245,714 +19,391 0.12% 19,111,396
2018-02-13 2018-02-09 15.419 1,226,323 +206,327 0.11% 18,908,765
2018-02-12 2018-02-08 15.961 1,019,996 -37,232 0.09% 16,279,693
2018-02-09 2018-02-07 16.347 1,057,228 -15,513 0.10% 17,282,836
2018-02-08 2018-02-06 16.811 1,072,741 -13,962 0.10% 18,034,312
2018-02-07 2018-02-05 18.152 1,086,703 +4,654 0.10% 19,726,072
2018-02-06 2018-02-02 17.920 1,082,049 +166,767 0.10% 19,390,492
2018-02-05 2018-02-01 16.683 915,282 -5,430 0.09% 15,269,201
2018-02-02 2018-01-31 17.069 920,712 +2,327 0.09% 15,715,887
2018-02-01 2018-01-30 17.482 918,385 +22,495 0.09% 16,055,047
2018-01-31 2018-01-29 17.714 895,890 -54,297 0.08% 15,869,693
2018-01-30 2018-01-26 17.327 950,187 -43,437 0.09% 16,464,004
2018-01-29 2018-01-25 17.172 993,624 +59,726 0.09% 17,062,922
2018-01-26 2018-01-24 16.631 933,898 -30,251 0.09% 15,531,602
2018-01-25 2018-01-23 16.631 964,149 -103,163 0.09% 16,034,705
2018-01-24 2018-01-22 16.579 1,067,312 -46,540 0.10% 17,695,363
2018-01-23 2018-01-19 16.450 1,113,852 +3,879 0.10% 18,323,366
2018-01-22 2018-01-18 16.218 1,109,973 +20,167 0.10% 18,001,975
2018-01-19 2018-01-17 16.373 1,089,806 +13,962 0.10% 17,843,499
2018-01-18 2018-01-16 16.786 1,075,844 -95,407 0.10% 18,058,738
2018-01-17 2018-01-15 16.837 1,171,251 -3,102 0.11% 19,720,606
2018-01-16 2018-01-12 17.121 1,174,353 +7,756 0.11% 20,105,915
2018-01-15 2018-01-11 17.198 1,166,597 -42,661 0.11% 20,063,366
2018-01-12 2018-01-10 17.147 1,209,258 +1,551 0.11% 20,734,698
2018-01-11 2018-01-09 16.837 1,207,707 -24,045 0.11% 20,334,423
2018-01-10 2018-01-08 17.043 1,231,752 +17,064 0.11% 20,993,354
2018-01-09 2018-01-05 16.683 1,214,688 +22,494 0.11% 20,264,044
2018-01-08 2018-01-04 16.708 1,192,194 +51,970 0.11% 19,919,528
2018-01-05 2018-01-03 16.502 1,140,224 -96,958 0.11% 18,815,998
2018-01-04 2018-01-02 16.528 1,237,182 -78,342 0.11% 20,447,900
2018-01-03 2017-12-29 15.986 1,315,524 -23,270 0.12% 21,030,401
2018-01-02 2017-12-28 16.038 1,338,794 +190,813 0.12% 21,471,443
2017-12-29 2017-12-27 15.677 1,147,981 +30,251 0.11% 17,996,804
2017-12-28 2017-12-22 15.161 1,117,730 +4,654 0.10% 16,946,161
2017-12-27 2017-12-21 15.110 1,113,076 +2,327 0.10% 16,818,201
2017-12-22 2017-12-20 14.852 1,110,749 -776 0.10% 16,496,641
2017-12-21 2017-12-19 14.878 1,111,525 +10,084 0.10% 16,536,826
2017-12-20 2017-12-18 14.542 1,101,441 +10,084 0.10% 16,017,600
2017-12-19 2017-12-15 14.439 1,091,357 +13,186 0.10% 15,758,394
2017-12-18 2017-12-14 14.620 1,078,171 +14,737 0.10% 15,762,598
2017-12-13 2017-12-11 14.439 1,063,434 -15,513 0.10% 15,355,207
2017-12-12 2017-12-08 14.491 1,078,947 +20,167 0.10% 15,634,843
2017-12-11 2017-12-07 14.413 1,058,780 -6,981 0.10% 15,260,706
2017-12-08 2017-12-06 14.749 1,065,761 -80,668 0.10% 15,718,567
2017-12-07 2017-12-05 15.522 1,146,429 -35,681 0.11% 17,795,113
2017-12-06 2017-12-04 15.574 1,182,110 -4,654 0.11% 18,409,921
2017-12-05 2017-12-01 15.342 1,186,764 +5,430 0.11% 18,207,002
2017-12-04 2017-11-30 15.677 1,181,334 -24,821 0.11% 18,519,676
2017-12-01 2017-11-29 15.703 1,206,155 +58,174 0.11% 18,939,893
2017-11-30 2017-11-28 15.677 1,147,981 -46,540 0.11% 17,996,804
2017-11-29 2017-11-27 15.522 1,194,521 +38,784 0.11% 18,541,607
2017-11-28 2017-11-24 15.600 1,155,737 -22,495 0.11% 18,028,994
2017-11-27 2017-11-23 15.471 1,178,232 +64,380 0.11% 18,228,006
2017-11-24 2017-11-22 15.161 1,113,852 +3,103 0.10% 16,887,366
2017-11-23 2017-11-21 14.852 1,110,749 -9,308 0.10% 16,496,641
2017-11-22 2017-11-20 14.774 1,120,057 -6,205 0.10% 16,548,241
2017-11-21 2017-11-17 15.032 1,126,262 -776 0.10% 16,930,317
2017-11-20 2017-11-16 15.264 1,127,038 +17,840 0.10% 17,203,522
2017-11-17 2017-11-15 15.574 1,109,198 +5,430 0.10% 17,274,406
2017-11-16 2017-11-14 15.780 1,103,768 -7,757 0.10% 17,417,520
2017-11-15 2017-11-13 15.832 1,111,525 +3,103 0.10% 17,597,246
2017-11-14 2017-11-10 15.909 1,108,422 +5,430 0.10% 17,633,860
2017-11-13 2017-11-09 16.012 1,102,992 +32,578 0.10% 17,661,235
2017-11-10 2017-11-08 16.012 1,070,414 -7,757 0.10% 17,139,592
2017-11-09 2017-11-07 16.038 1,078,171 -14,738 0.10% 17,291,598
2017-11-08 2017-11-06 15.909 1,092,909 -25,597 0.10% 17,387,064
2017-11-07 2017-11-03 15.986 1,118,506 -32,577 0.10% 17,880,807
2017-11-06 2017-11-02 16.089 1,151,083 +36,456 0.11% 18,520,313
2017-11-03 2017-11-01 16.141 1,114,627 +10,083 0.10% 17,991,236
2017-11-02 2017-10-31 16.038 1,104,544 -5,429 0.10% 17,714,565
2017-11-01 2017-10-30 15.909 1,109,973 +145,824 0.10% 17,658,535
2017-10-31 2017-10-27 16.322 964,149 +13,187 0.09% 15,736,385
2017-10-30 2017-10-26 16.683 950,962 -89,977 0.09% 15,864,433
2017-10-27 2017-10-25 16.605 1,040,939 -24,046 0.10% 17,284,955
2017-10-26 2017-10-24 16.554 1,064,985 +134,965 0.10% 17,629,322
2017-10-25 2017-10-23 16.476 930,020 -79,117 0.09% 15,323,227
2017-10-24 2017-10-20 16.631 1,009,137 +42,661 0.09% 16,782,898
2017-10-23 2017-10-19 16.373 966,476 +10,084 0.09% 15,824,205
2017-10-20 2017-10-18 16.863 956,392 -6,981 0.09% 16,127,639
2017-10-19 2017-10-17 17.095 963,373 -163,665 0.09% 16,468,919
2017-10-18 2017-10-16 16.708 1,127,038 +165,216 0.10% 18,830,882
2017-10-17 2017-10-13 16.167 961,822 +27,924 0.09% 15,549,604
2017-10-16 2017-10-12 16.167 933,898 +310,265 0.09% 15,098,162
2017-10-13 2017-10-11 15.986 623,633 +51,194 0.06% 9,969,603
2017-10-12 2017-10-10 15.935 572,439 +32,578 0.05% 9,121,679
2017-10-11 2017-10-09 16.089 539,861 +35,680 0.05% 8,686,076
2017-10-10 2017-10-06 16.528 504,181 +42,662 0.05% 8,333,004
2017-10-09 2017-10-04 16.064 461,519 +8,532 0.04% 7,413,695
2017-10-06 2017-10-03 15.986 452,987 -1,551 0.04% 7,241,600
2017-10-04 2017-09-29 15.909 454,538 -16,289 0.04% 7,231,235
2017-10-03 2017-09-28 15.651 470,827 -16,289 0.04% 7,368,976
2017-09-29 2017-09-27 15.754 487,116 -32,578 0.05% 7,674,157
2017-09-28 2017-09-26 15.625 519,694 +22,494 0.05% 8,120,400
2017-09-27 2017-09-25 15.935 497,200 +1,552 0.05% 7,922,764
2017-09-26 2017-09-22 16.270 495,648 -776 0.05% 8,064,173
2017-09-25 2017-09-21 16.399 496,424 -19,392 0.05% 8,140,798
2017-09-22 2017-09-20 16.760 515,816 -61,277 0.05% 8,645,005
2017-09-21 2017-09-19 16.476 577,093 +10,859 0.05% 9,508,319
2017-09-20 2017-09-18 16.657 566,234 +10,860 0.05% 9,431,604
2017-09-19 2017-09-15 16.502 555,374 +93,855 0.05% 9,164,792
2017-09-18 2017-09-14 16.708 461,519 +60,501 0.04% 7,711,195
2017-09-15 2017-09-13 17.533 401,018 -5,429 0.04% 7,031,207
2017-09-14 2017-09-12 17.611 406,447 -46,540 0.04% 7,157,836
2017-09-13 2017-09-11 17.250 452,987 +89,201 0.04% 7,813,920
2017-09-12 2017-09-08 17.404 363,786 -4,654 0.03% 6,331,504
2017-09-11 2017-09-07 17.301 368,440 -34,905 0.03% 6,374,504
2017-09-08 2017-09-06 17.585 403,345 -13,962 0.04% 7,092,807
2017-09-07 2017-09-05 17.894 417,307 +6,206 0.04% 7,467,449
2017-09-06 2017-09-04 17.817 411,101 -9,308 0.04% 7,324,596
2017-09-05 2017-09-01 17.714 420,409 -3,878 0.04% 7,447,077
2017-09-04 2017-08-31 17.508 424,287 -1,552 0.04% 7,428,251
2017-09-01 2017-08-30 17.327 425,839 +38,783 0.04% 7,378,563
2017-08-31 2017-08-29 17.198 387,056 -12,410 0.04% 6,656,666
2017-08-30 2017-08-28 16.940 399,466 +34,129 0.04% 6,767,095
2017-08-29 2017-08-25 17.018 365,337 -4,654 0.03% 6,217,198
2017-08-28 2017-08-24 16.579 369,991 +11,635 0.03% 6,134,218
2017-08-25 2017-08-22 16.863 358,356 -6,205 0.03% 6,042,957
2017-08-24 2017-08-21 16.734 364,561 +13,961 0.03% 6,100,592
2017-08-22 2017-08-18 16.837 350,600 +4,654 0.03% 5,903,128
2017-08-18 2017-08-16 16.657 345,946 -3,878 0.03% 5,762,327
2017-08-17 2017-08-15 16.425 349,824 +6,981 0.03% 5,745,742
2017-08-16 2017-08-14 16.863 342,843 +2,327 0.03% 5,781,362
2017-08-15 2017-08-11 16.683 340,516 +93,080 0.03% 5,680,661
2017-08-14 2017-08-10 17.662 247,436 -71,361 0.02% 4,370,293
2017-08-11 2017-08-09 18.333 318,797 +37,231 0.03% 5,844,413
2017-08-10 2017-08-08 18.126 281,566 +42,662 0.03% 5,103,788
2017-08-09 2017-08-07 17.972 238,904 -25,597 0.02% 4,293,518
2017-08-07 2017-08-03 17.714 264,501 +12,411 0.02% 4,685,340
2017-08-04 2017-08-02 17.894 252,090 +58,950 0.02% 4,510,993
2017-08-03 2017-08-01 17.946 193,140 -61,277 0.02% 3,466,080
2017-08-02 2017-07-31 18.384 254,417 +34,129 0.02% 4,677,273
2017-08-01 2017-07-28 17.533 220,288 -43,437 0.02% 3,862,396
2017-07-31 2017-07-27 17.920 263,725 -65,932 0.02% 4,725,994
2017-07-28 2017-07-26 17.817 329,657 +78,342 0.03% 5,873,506
2017-07-27 2017-07-25 17.018 251,315 -3,102 0.02% 4,276,805
2017-07-26 2017-07-24 16.760 254,417 -40,335 0.02% 4,263,994
2017-07-25 2017-07-21 16.940 294,752 +18,616 0.03% 4,993,203
2017-07-24 2017-07-20 17.069 276,136 -119,452 0.03% 4,713,441
2017-07-21 2017-07-19 17.662 395,588 +13,186 0.04% 6,987,001
2017-07-20 2017-07-18 17.198 382,402 -44,212 0.04% 6,576,625
2017-07-19 2017-07-17 16.502 426,614 +164,440 0.04% 7,039,992
2017-07-18 2017-07-14 16.399 262,174 -1,551 0.02% 4,299,360
2017-07-17 2017-07-13 16.373 263,725 -8,533 0.02% 4,317,995
2017-07-14 2017-07-12 16.012 272,258 -775 0.03% 4,359,426
2017-07-13 2017-07-11 16.089 273,033 -18,616 0.03% 4,392,956
2017-07-12 2017-07-10 16.115 291,649 +1,551 0.03% 4,699,997
2017-07-11 2017-07-07 16.399 290,098 +10,859 0.03% 4,757,283
2017-07-10 2017-07-06 16.244 279,239 +1,552 0.03% 4,536,007
2017-07-07 2017-07-05 16.322 277,687 -175,300 0.03% 4,532,276
2017-07-06 2017-07-04 16.064 452,987 -8,532 0.04% 7,276,640
2017-07-05 2017-07-03 16.502 461,519 +104,714 0.04% 7,615,995
2017-07-04 2017-06-30 16.528 356,805 -48,867 0.03% 5,897,203
2017-07-03 2017-06-29 15.986 405,672 +124,106 0.04% 6,485,207
2017-06-30 2017-06-28 15.522 281,566 -2,327 0.03% 4,370,527
2017-06-29 2017-06-27 15.316 283,893 -6,981 0.03% 4,348,087
2017-06-28 2017-06-26 15.368 290,874 +8,533 0.03% 4,470,008
2017-06-27 2017-06-23 15.342 282,341 +775 0.03% 4,331,597
2017-06-26 2017-06-22 15.393 281,566 -22,494 0.03% 4,334,227
2017-06-23 2017-06-21 15.342 304,060 +4,654 0.03% 4,664,804
2017-06-22 2017-06-20 15.445 299,406 -775 0.03% 4,624,283
2017-06-21 2017-06-19 15.368 300,181 -34,905 0.03% 4,613,033
2017-06-20 2017-06-16 15.161 335,086 +37,232 0.03% 5,080,316
2017-06-19 2017-06-15 15.419 297,854 +1,551 0.03% 4,592,633
2017-06-16 2017-06-14 15.754 296,303 +6,981 0.03% 4,668,038
2017-06-15 2017-06-13 15.780 289,322 +75,239 0.03% 4,565,517
2017-06-14 2017-06-12 15.290 214,083 +17,840 0.02% 3,273,362
2017-06-12 2017-06-08 15.566 196,243 -989 0.02% 3,054,804
2017-06-09 2017-06-07 15.566 197,232 -765 0.02% 3,070,199
2017-06-08 2017-06-06 14.939 197,997 -5,351 0.02% 2,957,787
2017-06-07 2017-06-05 14.965 203,348 -2,293 0.02% 3,043,044
2017-06-02 2017-05-31 15.331 205,641 +2,293 0.02% 3,152,678
2017-05-31 2017-05-26 15.488 203,348 -8,409 0.02% 3,149,444
2017-05-26 2017-05-24 15.096 211,757 -4,587 0.02% 3,196,582
2017-05-25 2017-05-23 15.226 216,344 +12,232 0.02% 3,294,125
2017-05-24 2017-05-22 15.514 204,112 +764 0.02% 3,166,616
2017-05-22 2017-05-18 15.226 203,348 -3,822 0.02% 3,096,244
2017-05-19 2017-05-17 15.409 207,170 +12,231 0.02% 3,192,379
2017-05-18 2017-05-16 15.488 194,939 +765 0.02% 3,019,205
2017-05-17 2017-05-15 15.357 194,174 -7,645 0.02% 2,981,957
2017-05-16 2017-05-12 15.096 201,819 -7,644 0.02% 3,046,563
2017-05-11 2017-05-09 15.122 209,463 +2,293 0.02% 3,167,433
2017-05-10 2017-05-08 14.965 207,170 -13,760 0.02% 3,100,239
2017-05-09 2017-05-05 15.096 220,930 -38,224 0.02% 3,335,053
2017-05-08 2017-05-04 15.462 259,154 -27,520 0.02% 4,006,984
2017-05-05 2017-05-02 15.854 286,674 +3,057 0.03% 4,544,992
2017-05-04 2017-04-28 15.880 283,617 +2,294 0.03% 4,503,946
2017-05-02 2017-04-27 15.671 281,323 +22,169 0.03% 4,408,637
2017-04-28 2017-04-26 15.776 259,154 +5,352 0.02% 4,088,344
2017-04-27 2017-04-25 15.697 253,802 -3,058 0.02% 3,983,993
2017-04-26 2017-04-24 15.645 256,860 -9,174 0.02% 4,018,555
2017-04-25 2017-04-21 15.828 266,034 -764 0.03% 4,210,801
2017-04-24 2017-04-20 15.776 266,798 +3,057 0.03% 4,208,934
2017-04-21 2017-04-19 15.776 263,741 +5,352 0.02% 4,160,708
2017-04-20 2017-04-18 16.064 258,389 +5,351 0.02% 4,150,636
2017-04-19 2017-04-13 16.299 253,038 +10,703 0.02% 4,124,260
2017-04-18 2017-04-12 16.718 242,335 +2,293 0.02% 4,051,252
2017-04-13 2017-04-11 16.691 240,042 -12,232 0.02% 4,006,638
2017-04-12 2017-04-10 16.587 252,274 +15,290 0.02% 4,184,408
2017-04-11 2017-04-07 16.770 236,984 +3,058 0.02% 3,974,196
2017-04-10 2017-04-06 16.534 233,926 -6,116 0.02% 3,867,834
2017-04-06 2017-04-03 16.561 240,042 -38,223 0.02% 3,975,238
2017-04-05 2017-03-31 15.828 278,265 +11,467 0.03% 4,404,394
2017-04-03 2017-03-30 16.168 266,798 -4,587 0.03% 4,313,634
2017-03-31 2017-03-29 16.220 271,385 +17,583 0.03% 4,401,997
2017-03-30 2017-03-28 16.142 253,802 -18,348 0.02% 4,096,872
2017-03-29 2017-03-27 16.011 272,150 +22,934 0.03% 4,357,446
2017-03-28 2017-03-24 16.508 249,216 +14,525 0.02% 4,114,125
2017-03-27 2017-03-23 16.613 234,691 -2,293 0.02% 3,898,903
2017-03-24 2017-03-22 16.639 236,984 +16,054 0.02% 3,943,196
2017-03-23 2017-03-21 16.953 220,930 +19,111 0.02% 3,745,432
2017-03-22 2017-03-20 17.110 201,819 +24,463 0.02% 3,453,123
2017-03-21 2017-03-17 17.241 177,356 +25,992 0.02% 3,057,761
2017-03-20 2017-03-16 17.424 151,364 -15,289 0.01% 2,637,358
2017-03-17 2017-03-15 17.032 166,653 -20,641 0.02% 2,838,353
2017-03-16 2017-03-14 16.848 187,294 +34,401 0.02% 3,155,600
2017-03-15 2017-03-13 16.875 152,893 -22,170 0.01% 2,579,999
2017-03-14 2017-03-10 16.220 175,063 -2,293 0.02% 2,839,607
2017-03-13 2017-03-09 16.404 177,356 +19,876 0.02% 2,909,281
2017-03-10 2017-03-08 16.848 157,480 +6,116 0.01% 2,653,283
2017-03-09 2017-03-07 17.032 151,364 -2,294 0.01% 2,577,958
2017-03-08 2017-03-06 17.084 153,658 -24,462 0.01% 2,625,068
2017-03-07 2017-03-03 17.005 178,120 -16,819 0.02% 3,028,993
2017-03-06 2017-03-02 17.215 194,939 -29,049 0.02% 3,355,806
2017-03-03 2017-03-01 17.424 223,988 +53,512 0.02% 3,902,754
2017-03-02 2017-02-28 17.110 170,476 +3,823 0.02% 2,916,844
2017-03-01 2017-02-27 17.319 166,653 -5,352 0.02% 2,886,313
2017-02-28 2017-02-24 17.293 172,005 -56,570 0.02% 2,974,505
2017-02-27 2017-02-23 18.209 228,575 +6,880 0.02% 4,162,078
2017-02-24 2017-02-22 18.680 221,695 +23,698 0.02% 4,141,201
2017-02-23 2017-02-21 18.156 197,997 -39,752 0.02% 3,594,929
2017-02-22 2017-02-20 17.921 237,749 +9,938 0.02% 4,260,705
2017-02-21 2017-02-17 17.659 227,811 -29,814 0.02% 4,023,006
2017-02-20 2017-02-16 17.921 257,625 +6,880 0.02% 4,616,904
2017-02-17 2017-02-15 17.895 250,745 +3,058 0.02% 4,487,047
2017-02-16 2017-02-14 18.523 247,687 +39,752 0.02% 4,587,845
2017-02-15 2017-02-13 18.706 207,935 +14,525 0.02% 3,889,608
2017-02-14 2017-02-10 18.026 193,410 +45,104 0.02% 3,486,345
2017-02-13 2017-02-09 17.738 148,306 +9,938 0.01% 2,630,635
2017-02-10 2017-02-08 17.476 138,368 -10,703 0.01% 2,418,156
2017-02-09 2017-02-07 17.084 149,071 -20,640 0.01% 2,546,705
2017-02-08 2017-02-06 16.927 169,711 -63,451 0.02% 2,872,675
2017-02-07 2017-02-03 17.319 233,162 +4,587 0.02% 4,038,202
2017-02-06 2017-02-02 17.712 228,575 +10,702 0.02% 4,048,458
2017-02-03 2017-02-01 18.078 217,873 -1,529 0.02% 3,938,707
2017-02-02 2017-01-27 17.607 219,402 -63,450 0.02% 3,863,028
2017-02-01 2017-01-25 16.953 282,852 +57,335 0.03% 4,795,197
2017-01-26 2017-01-24 16.796 225,517 -12,232 0.02% 3,787,796
2017-01-25 2017-01-23 16.011 237,749 +20,641 0.02% 3,806,645
2017-01-24 2017-01-20 15.697 217,108 -2,294 0.02% 3,407,998
2017-01-23 2017-01-19 15.828 219,402 -6,880 0.02% 3,472,707
2017-01-20 2017-01-18 15.645 226,282 -7,644 0.02% 3,540,164
2017-01-19 2017-01-17 15.462 233,926 -9,174 0.02% 3,616,914
2017-01-18 2017-01-16 15.514 243,100 -6,116 0.02% 3,771,481
2017-01-17 2017-01-13 15.383 249,216 +97,087 0.02% 3,833,765
2017-01-13 2017-01-11 15.619 152,129 +8,410 0.01% 2,376,066
2017-01-12 2017-01-10 14.965 143,719 -9,174 0.01% 2,150,713
2017-01-11 2017-01-09 14.625 152,893 +5,351 0.01% 2,235,999
2017-01-10 2017-01-06 14.860 147,542 +5,351 0.01% 2,192,483
2017-01-09 2017-01-05 14.755 142,191 -42,810 0.01% 2,098,087
2017-01-06 2017-01-04 14.284 185,001 +16,054 0.02% 2,642,646
2017-01-05 2017-01-03 14.520 168,947 +9,174 0.02% 2,453,103
2017-01-04 2016-12-30 14.154 159,773 +2,293 0.02% 2,261,377
2017-01-03 2016-12-29 14.258 157,480 -19,876 0.01% 2,245,402
2016-12-30 2016-12-28 14.101 177,356 -12,996 0.02% 2,500,961
2016-12-29 2016-12-23 13.944 190,352 -8,409 0.02% 2,654,342
2016-12-28 2016-12-22 13.918 198,761 +36,694 0.02% 2,766,400
2016-12-23 2016-12-21 14.625 162,067 -4,586 0.02% 2,370,165
2016-12-22 2016-12-20 14.625 166,653 +25,227 0.02% 2,437,234
2016-12-21 2016-12-19 14.912 141,426 -9,174 0.01% 2,108,999
2016-12-20 2016-12-16 14.886 150,600 +24,463 0.01% 2,241,865
2016-12-19 2016-12-15 15.488 126,137 -1,529 0.01% 1,953,604
2016-12-16 2016-12-14 16.090 127,666 -38,223 0.01% 2,054,105
2016-12-15 2016-12-13 16.220 165,889 -3,058 0.02% 2,690,801
2016-12-14 2016-12-12 15.907 168,947 -14,525 0.02% 2,687,363
2016-12-13 2016-12-09 16.168 183,472 -6,115 0.02% 2,966,405
2016-12-12 2016-12-08 16.299 189,587 -5,352 0.02% 3,090,074
2016-12-09 2016-12-07 16.534 194,939 -7,644 0.02% 3,223,206
2016-12-08 2016-12-06 16.011 202,583 -32,872 0.02% 3,243,595
2016-12-07 2016-12-05 15.671 235,455 +5,351 0.02% 3,689,835
2016-12-06 2016-12-02 15.802 230,104 +764 0.02% 3,636,079
2016-12-05 2016-12-01 16.194 229,340 -22,934 0.02% 3,714,007
2016-12-02 2016-11-30 15.514 252,274 -16,053 0.02% 3,913,807
2016-12-01 2016-11-29 15.907 268,327 -42,810 0.03% 4,268,155
2016-11-30 2016-11-28 16.561 311,137 +28,285 0.03% 5,152,614
2016-11-29 2016-11-25 16.613 282,852 -8,409 0.03% 4,698,997
2016-11-28 2016-11-24 16.482 291,261 +49,690 0.03% 4,800,596
2016-11-25 2016-11-23 15.488 241,571 -20,641 0.02% 3,741,440
2016-11-24 2016-11-22 15.540 262,212 +35,166 0.02% 4,074,846
2016-11-23 2016-11-21 15.305 227,046 +23,698 0.02% 3,474,897
2016-11-22 2016-11-18 14.860 203,348 +9,938 0.02% 3,021,764
2016-11-21 2016-11-17 14.834 193,410 +765 0.02% 2,869,024
2016-11-18 2016-11-16 14.965 192,645 -5,352 0.02% 2,882,876
2016-11-17 2016-11-15 14.834 197,997 -165,888 0.02% 2,937,067
2016-11-16 2016-11-14 15.593 363,885 +6,115 0.03% 5,673,913
2016-11-15 2016-11-11 16.299 357,770 +6,880 0.03% 5,831,284
2016-11-14 2016-11-10 15.017 350,890 +27,521 0.03% 5,269,327
2016-11-11 2016-11-09 13.212 323,369 -105,496 0.03% 4,272,302
2016-11-10 2016-11-08 12.767 428,865 +42,046 0.04% 5,475,360
2016-11-09 2016-11-07 12.689 386,819 +74,153 0.04% 4,908,195
2016-11-08 2016-11-04 12.100 312,666 +3,058 0.03% 3,783,246
2016-11-07 2016-11-03 11.982 309,608 +13,760 0.03% 3,709,795
2016-11-04 2016-11-02 12.074 295,848 -48,161 0.03% 3,572,009
2016-11-03 2016-11-01 12.139 344,009 -3,058 0.03% 4,175,995
2016-11-02 2016-10-31 11.982 347,067 +764 0.03% 4,158,637
2016-11-01 2016-10-28 12.074 346,303 +71,860 0.03% 4,181,193
2016-10-31 2016-10-27 12.165 274,443 -10,703 0.03% 3,338,700
2016-10-28 2016-10-26 12.257 285,146 -9,938 0.03% 3,495,016
2016-10-27 2016-10-25 12.218 295,084 -28,285 0.03% 3,605,245
2016-10-26 2016-10-24 11.943 323,369 -5,351 0.03% 3,861,992
2016-10-24 2016-10-19 11.773 328,720 -7,645 0.03% 3,869,999
2016-10-20 2016-10-18 11.708 336,365 -764 0.03% 3,938,003
2016-10-19 2016-10-17 11.524 337,129 +764 0.03% 3,885,208
2016-10-17 2016-10-13 11.616 336,365 +2,294 0.03% 3,907,203
2016-10-14 2016-10-12 11.708 334,071 -2,294 0.03% 3,911,146
2016-10-13 2016-10-11 11.838 336,365 +12,232 0.03% 3,982,003
2016-10-11 2016-10-06 11.943 324,133 -3,058 0.03% 3,871,117
2016-10-07 2016-10-05 11.891 327,191 +9,173 0.03% 3,890,518
2016-10-06 2016-10-04 11.812 318,018 +765 0.03% 3,756,485
2016-10-04 2016-09-30 11.590 317,253 +2,293 0.03% 3,676,899
2016-10-03 2016-09-29 11.838 314,960 -3,058 0.03% 3,728,604
2016-09-30 2016-09-28 11.590 318,018 +3,058 0.03% 3,685,765
2016-09-29 2016-09-27 11.708 314,960 -6,115 0.03% 3,687,404
2016-09-28 2016-09-26 11.747 321,075 +6,115 0.03% 3,771,595
2016-09-27 2016-09-23 11.969 314,960 -1,529 0.03% 3,769,804
2016-09-26 2016-09-22 12.008 316,489 +3,823 0.03% 3,800,525
2016-09-23 2016-09-21 11.825 312,666 -16,819 0.03% 3,697,356
2016-09-22 2016-09-20 11.721 329,485 +12,996 0.03% 3,861,765
2016-09-21 2016-09-19 11.734 316,489 +765 0.03% 3,713,584
2016-09-20 2016-09-15 11.708 315,724 -1,529 0.03% 3,696,348
2016-09-19 2016-09-14 11.537 317,253 -3,822 0.03% 3,660,299
2016-09-15 2016-09-13 11.642 321,075 +6,880 0.03% 3,737,995
2016-09-14 2016-09-12 11.786 314,195 -66,509 0.03% 3,703,107
2016-09-13 2016-09-09 12.192 380,704 -5,351 0.04% 4,641,364
2016-09-12 2016-09-08 12.087 386,055 -9,938 0.04% 4,666,200
2016-09-09 2016-09-07 12.048 395,993 +73,389 0.04% 4,770,780
2016-09-08 2016-09-06 12.152 322,604 +12,231 0.03% 3,920,376
2016-09-07 2016-09-05 11.917 310,373 -3,058 0.03% 3,698,661
2016-09-06 2016-09-02 11.786 313,431 -4,587 0.03% 3,694,103
2016-09-05 2016-09-01 11.721 318,018 +2,294 0.03% 3,727,365
2016-08-31 2016-08-29 11.786 315,724 +5,351 0.03% 3,721,128
2016-08-30 2016-08-26 11.878 310,373 -32,107 0.03% 3,686,481
2016-08-29 2016-08-25 11.642 342,480 +3,057 0.03% 3,987,195
2016-08-26 2016-08-24 11.603 339,423 +15,290 0.03% 3,938,285
2016-08-25 2016-08-23 11.760 324,133 -765 0.03% 3,811,757
2016-08-24 2016-08-22 11.760 324,898 -19,111 0.03% 3,820,753
2016-08-23 2016-08-19 11.995 344,009 +764 0.03% 4,126,496
2016-08-22 2016-08-18 11.917 343,245 -22,934 0.03% 4,090,391
2016-08-19 2016-08-17 11.956 366,179 +64,215 0.03% 4,378,062
2016-08-18 2016-08-16 12.322 301,964 -31,343 0.03% 3,720,903
2016-08-17 2016-08-15 12.414 333,307 -54,277 0.03% 4,137,642
2016-08-16 2016-08-12 12.362 387,584 -72,624 0.04% 4,791,151
2016-08-15 2016-08-11 12.322 460,208 -3,822 0.04% 5,670,839
2016-08-12 2016-08-10 12.231 464,030 -16,819 0.04% 5,675,445
2016-08-11 2016-08-09 12.270 480,849 +26,757 0.05% 5,900,024
2016-08-10 2016-08-08 12.414 454,092 +181,178 0.04% 5,637,055
2016-08-09 2016-08-05 11.995 272,914 -14,525 0.03% 3,273,689
2016-08-08 2016-08-04 11.917 287,439 -29,050 0.03% 3,425,361
2016-08-05 2016-08-03 11.786 316,489 -764 0.03% 3,730,144
2016-08-04 2016-08-01 11.956 317,253 -3,058 0.03% 3,793,099
2016-08-03 2016-07-29 11.629 320,311 +8,409 0.03% 3,724,911
2016-08-01 2016-07-28 11.956 311,902 +10,703 0.03% 3,729,122
2016-07-29 2016-07-27 12.035 301,199 -61,922 0.03% 3,624,796
2016-07-28 2016-07-26 12.035 363,121 -764 0.03% 4,370,000
2016-07-27 2016-07-25 12.178 363,885 +1,528 0.03% 4,431,554
2016-07-26 2016-07-22 12.309 362,357 -86,384 0.03% 4,460,346
2016-07-25 2016-07-21 12.401 448,741 +57,335 0.04% 5,564,759
2016-07-22 2016-07-20 12.570 391,406 -6,880 0.04% 4,920,054
2016-07-21 2016-07-19 12.504 398,286 +17,031 0.04% 4,980,159
2016-07-20 2016-07-18 12.570 381,255 -95,880 0.04% 4,792,454
2016-07-19 2016-07-15 12.742 477,135 +80,781 0.05% 6,079,845
2016-07-18 2016-07-14 12.968 396,354 +15,854 0.04% 5,139,751
2016-07-15 2016-07-13 13.007 380,500 +17,364 0.04% 4,949,283
2016-07-14 2016-07-12 12.544 363,136 +43,788 0.03% 4,555,074
2016-07-13 2016-07-11 12.411 319,348 +2,265 0.03% 3,963,510
2016-07-12 2016-07-08 12.054 317,083 -2,265 0.03% 3,821,999
2016-07-11 2016-07-07 12.173 319,348 -12,079 0.03% 3,887,370
2016-07-08 2016-07-06 12.199 331,427 +12,834 0.03% 4,043,186
2016-07-07 2016-07-05 12.107 318,593 +52,092 0.03% 3,857,080
2016-07-06 2016-07-04 12.372 266,501 +96,635 0.03% 3,297,022
2016-07-05 2016-06-30 11.431 169,866 -3,020 0.02% 1,941,750
2016-07-04 2016-06-29 11.312 172,886 +4,530 0.02% 1,955,662
2016-06-30 2016-06-28 11.378 168,356 -4,530 0.02% 1,915,570
2016-06-28 2016-06-24 11.113 172,886 +6,040 0.02% 1,921,312
2016-06-27 2016-06-23 11.312 166,846 +1,510 0.02% 1,887,339
2016-06-24 2016-06-22 11.431 165,336 +755 0.02% 1,889,968
2016-06-23 2016-06-21 11.418 164,581 +86,820 0.02% 1,879,157
2016-06-22 2016-06-20 11.391 77,761 +755 0.01% 885,802
2016-06-21 2016-06-17 11.312 77,006 -10,569 0.01% 871,081
2016-06-16 2016-06-14 11.073 87,575 -1,510 0.01% 969,756
2016-06-15 2016-06-13 11.219 89,085 -4,530 0.01% 999,457
2016-06-14 2016-06-10 11.405 93,615 -1,510 0.01% 1,067,640
2016-06-13 2016-06-08 11.603 95,125 +6,040 0.01% 1,103,761
2016-06-10 2016-06-07 11.934 89,085 -5,285 0.01% 1,063,177
2016-06-08 2016-06-06 11.365 94,370 -3,020 0.01% 1,072,500
2016-06-07 2016-06-03 11.126 97,390 +1,510 0.01% 1,083,602
2016-06-06 2016-06-02 11.232 95,880 -9,059 0.01% 1,076,961
2016-06-03 2016-06-01 11.020 104,939 +5,284 0.01% 1,156,475
2016-06-02 2016-05-31 11.060 99,655 -3,774 0.01% 1,102,203
2016-06-01 2016-05-30 11.007 103,429 +10,569 0.01% 1,138,465
2016-05-31 2016-05-27 11.272 92,860 -1,510 0.01% 1,046,729
2016-05-30 2016-05-26 11.325 94,370 -3,020 0.01% 1,068,750
2016-05-27 2016-05-25 11.179 97,390 +3,020 0.01% 1,088,762
2016-05-26 2016-05-24 10.994 94,370 +8,305 0.01% 1,037,500
2016-05-24 2016-05-20 11.153 86,065 +4,529 0.01% 959,875
2016-05-20 2016-05-18 11.272 81,536 +1,510 0.01% 919,084
2016-05-19 2016-05-17 11.603 80,026 +1,510 0.01% 928,563
2016-05-18 2016-05-16 11.272 78,516 -10,569 0.01% 885,042
2016-05-17 2016-05-13 11.193 89,085 +755 0.01% 997,097
2016-05-16 2016-05-12 11.564 88,330 +6,794 0.01% 1,021,407
2016-05-13 2016-05-11 11.683 81,536 +3,020 0.01% 952,564
2016-05-12 2016-05-10 11.511 78,516 +3,775 0.01% 903,762
2016-05-11 2016-05-09 11.749 74,741 +3,775 0.01% 878,130
2016-05-09 2016-05-05 11.868 70,966 +3,020 0.01% 842,237
2016-05-06 2016-05-04 11.987 67,946 +10,569 0.01% 814,495
2016-05-05 2016-05-03 12.239 57,377 +5,285 0.01% 702,241
2016-04-29 2016-04-27 12.517 52,092 +2,265 0.00% 652,047
2016-04-28 2016-04-26 12.583 49,827 -1,510 0.00% 626,996
2016-04-27 2016-04-25 12.716 51,337 -6,040 0.00% 652,797
2016-04-26 2016-04-22 12.888 57,377 +4,530 0.01% 739,481
2016-04-25 2016-04-21 13.378 52,847 -3,020 0.01% 706,998
2016-04-22 2016-04-20 12.928 55,867 -5,285 0.01% 722,240
2016-04-21 2016-04-19 13.060 61,152 +755 0.01% 798,663
2016-04-19 2016-04-15 12.809 60,397 +3,020 0.01% 773,603
2016-04-18 2016-04-14 12.928 57,377 -6,040 0.01% 741,761
2016-04-15 2016-04-13 13.431 63,417 -8,304 0.01% 851,765
2016-04-13 2016-04-11 12.411 71,721 +3,775 0.01% 890,148
2016-04-12 2016-04-08 12.014 67,946 +755 0.01% 816,295
2016-04-11 2016-04-07 12.146 67,191 -10,570 0.01% 816,125
2016-04-08 2016-04-06 11.987 77,761 -70,966 0.01% 932,152
2016-04-07 2016-04-05 12.292 148,727 -1,510 0.01% 1,828,159
2016-04-06 2016-04-01 12.358 150,237 +755 0.01% 1,856,670
2016-04-05 2016-03-31 12.332 149,482 -755 0.01% 1,843,379
2016-03-31 2016-03-29 12.477 150,237 +82,291 0.01% 1,874,580
2016-03-30 2016-03-24 12.663 67,946 -755 0.01% 860,395
2016-03-29 2016-03-23 13.193 68,701 -1,510 0.01% 906,355
2016-03-24 2016-03-22 12.901 70,211 +1,510 0.01% 905,817
2016-03-23 2016-03-21 13.166 68,701 -4,530 0.01% 904,535
2016-03-22 2016-03-18 13.034 73,231 +1,510 0.01% 954,479
2016-03-21 2016-03-17 13.021 71,721 +7,549 0.01% 933,848
2016-03-17 2016-03-15 12.610 64,172 +2,265 0.01% 809,205
2016-03-16 2016-03-14 13.127 61,907 -14,344 0.01% 812,624
2016-03-15 2016-03-11 12.809 76,251 -755 0.01% 976,671
2016-03-14 2016-03-10 12.438 77,006 +755 0.01% 957,781
2016-03-11 2016-03-09 12.650 76,251 +5,285 0.01% 964,551
2016-03-10 2016-03-08 13.378 70,966 +7,549 0.01% 949,397
2016-03-09 2016-03-07 13.325 63,417 +755 0.01% 845,045
2016-03-08 2016-03-04 12.994 62,662 -55,867 0.01% 814,234
2016-03-07 2016-03-03 12.239 118,529 -4,529 0.01% 1,450,684
2016-03-04 2016-03-02 12.372 123,058 +2,264 0.01% 1,522,414
2016-03-03 2016-03-01 11.497 120,794 -2,264 0.01% 1,388,805
2016-03-02 2016-02-29 10.742 123,058 +2,264 0.01% 1,321,925
2016-03-01 2016-02-26 11.113 120,794 +43,788 0.01% 1,342,405
2016-02-29 2016-02-25 10.636 77,006 -50,582 0.01% 819,061
2016-02-26 2016-02-24 11.193 127,588 +755 0.01% 1,428,048
2016-02-25 2016-02-23 11.206 126,833 -38,503 0.01% 1,421,277
2016-02-24 2016-02-22 11.219 165,336 +9,059 0.02% 1,854,928
2016-02-22 2016-02-18 10.914 156,277 -12,079 0.01% 1,705,683
2016-02-19 2016-02-17 10.623 168,356 +755 0.02% 1,788,460
2016-02-17 2016-02-15 10.689 167,601 +35,483 0.02% 1,791,539
2016-02-15 2016-02-11 10.146 132,118 +1,510 0.01% 1,340,500
2016-02-12 2016-02-05 10.676 130,608 -1,510 0.01% 1,394,380
2016-02-05 2016-02-03 9.683 132,118 +39,258 0.01% 1,279,250
2016-02-04 2016-02-02 9.828 92,860 +12,834 0.01% 912,659
2016-02-03 2016-02-01 10.040 80,026 -4,529 0.01% 803,483
2016-02-02 2016-01-29 10.305 84,555 -3,020 0.01% 871,355
2016-02-01 2016-01-28 10.080 87,575 +755 0.01% 882,757
2016-01-29 2016-01-27 9.895 86,820 +5,284 0.01% 859,046
2016-01-28 2016-01-26 9.855 81,536 +1,510 0.01% 803,523
2016-01-25 2016-01-21 10.212 80,026 -1,510 0.01% 817,263
2016-01-22 2016-01-20 10.305 81,536 +755 0.01% 840,244
2016-01-19 2016-01-15 10.716 80,781 -3,020 0.01% 865,633
2016-01-18 2016-01-14 11.126 83,801 +755 0.01% 932,405
2016-01-15 2016-01-13 10.994 83,046 +755 0.01% 913,005
2016-01-13 2016-01-11 10.981 82,291 +755 0.01% 903,614
2016-01-12 2016-01-08 11.352 81,536 +755 0.01% 925,564
2016-01-11 2016-01-07 10.967 80,781 -15,854 0.01% 885,963
2016-01-08 2016-01-06 11.643 96,635 +1,510 0.01% 1,125,122
2016-01-06 2016-01-04 11.338 95,125 +15,854 0.01% 1,078,561
2016-01-05 2015-12-31 12.173 79,271 -1,510 0.01% 964,953
2015-12-30 2015-12-28 11.815 80,781 +755 0.01% 954,444
2015-12-29 2015-12-24 11.908 80,026 -3,775 0.01% 952,943
2015-12-28 2015-12-22 11.669 83,801 +1,510 0.01% 977,915
2015-12-22 2015-12-18 11.285 82,291 -6,794 0.01% 928,684
2015-12-21 2015-12-17 11.365 89,085 +7,549 0.01% 1,012,437
2015-12-18 2015-12-16 11.577 81,536 +7,550 0.01% 943,924
2015-12-17 2015-12-15 11.007 73,986 -7,550 0.01% 814,379
2015-12-16 2015-12-14 10.954 81,536 +9,060 0.01% 893,164
2015-12-15 2015-12-11 11.047 72,476 -755 0.01% 800,638
2015-12-14 2015-12-10 11.246 73,231 -3,020 0.01% 823,529
2015-12-11 2015-12-09 11.338 76,251 -13,589 0.01% 864,561
2015-12-10 2015-12-08 11.749 89,840 -755 0.01% 1,055,527
2015-12-07 2015-12-03 11.987 90,595 +6,040 0.01% 1,085,998
2015-12-04 2015-12-02 12.199 84,555 +14,344 0.01% 1,031,514
2015-12-03 2015-12-01 12.266 70,211 +10,569 0.01% 861,177
2015-12-02 2015-11-30 12.279 59,642 +15,099 0.01% 732,332
2015-12-01 2015-11-27 12.372 44,543 +3,775 0.00% 551,065
2015-11-30 2015-11-26 12.597 40,768 +755 0.00% 513,542
2015-11-27 2015-11-25 12.451 40,013 +1,510 0.00% 498,202
2015-11-26 2015-11-24 12.491 38,503 +1,510 0.00% 480,931
2015-11-19 2015-11-17 12.862 36,993 -1,510 0.00% 475,790
2015-11-17 2015-11-13 12.981 38,503 +755 0.00% 499,801
2015-11-16 2015-11-12 13.511 37,748 +755 0.00% 510,000
2015-11-13 2015-11-11 13.431 36,993 -755 0.00% 496,860
2015-11-12 2015-11-10 13.696 37,748 +755 0.00% 517,000
2015-11-11 2015-11-09 13.723 36,993 -2,265 0.00% 507,640
2015-11-09 2015-11-05 14.093 39,258 +2,265 0.00% 553,281
2015-11-06 2015-11-04 14.358 36,993 +2,265 0.00% 531,160
2015-11-05 2015-11-03 13.617 34,728 -755 0.00% 472,878
2015-11-02 2015-10-29 13.617 35,483 +1,510 0.00% 483,158
2015-10-30 2015-10-28 13.961 33,973 -3,020 0.00% 474,297
2015-10-19 2015-10-15 14.782 36,993 -755 0.00% 546,840
2015-10-14 2015-10-12 14.862 37,748 +755 0.00% 561,000
2015-10-02 2015-09-29 12.226 36,993 +1,510 0.00% 452,270
2015-09-25 2015-09-23 13.100 35,483 -755 0.00% 464,829
2015-09-24 2015-09-22 13.352 36,238 -2,265 0.00% 483,839
2015-09-23 2015-09-21 13.855 38,503 -755 0.00% 533,461
2015-09-18 2015-09-16 13.696 39,258 +2,265 0.00% 537,681
2015-09-15 2015-09-11 13.458 36,993 +1,510 0.00% 497,840
2015-09-14 2015-09-10 13.855 35,483 +2,265 0.00% 491,618
2015-09-08 2015-09-04 12.199 33,218 -3,775 0.00% 405,237
2015-09-07 2015-09-02 12.054 36,993 +3,775 0.00% 445,900
2015-09-02 2015-08-31 12.968 33,218 -1,510 0.00% 430,757
2015-08-14 2015-08-12 14.199 34,728 -755 0.00% 493,118
2015-08-13 2015-08-11 14.199 35,483 +18,874 0.00% 503,838
2015-08-11 2015-08-07 13.961 16,609 -2,265 0.00% 231,878
2015-08-10 2015-08-06 13.537 18,874 +2,265 0.00% 255,500
2015-08-07 2015-08-05 13.749 16,609 +7,549 0.00% 228,358
2015-08-03 2015-07-30 13.855 9,060 +755 0.00% 125,527
2015-07-30 2015-07-28 13.643 8,305 +1,510 0.00% 113,306
2015-07-27 2015-07-23 14.809 6,795 +755 0.00% 100,625
2015-07-22 2015-07-20 14.650 6,040 +755 0.00% 88,485
2015-07-16 2015-07-14 14.703 5,285 -755 0.00% 77,704
2015-07-15 2015-07-13 15.153 6,040 +755 0.00% 91,525
2015-07-07 2015-07-03 16.345 5,285 -755 0.00% 86,385
2015-06-19 2015-06-17 18.412 6,040 +755 0.00% 111,206
2015-06-16 2015-06-12 19.339 5,285 -1,510 0.00% 102,205
2015-06-11 2015-06-09 19.815 6,795 +118 0.00% 134,641
2015-06-10 2015-06-08 20.084 6,677 +1,484 0.00% 134,103
2015-06-09 2015-06-05 20.246 5,193 +1,484 0.00% 105,138
2015-06-04 2015-06-02 20.839 3,709 +742 0.00% 77,292
2015-05-29 2015-05-27 21.163 2,967 -4,452 0.00% 62,790
2015-05-21 2015-05-19 21.028 7,419 -1,483 0.00% 156,006
2015-05-20 2015-05-18 20.704 8,902 +741 0.00% 184,310
2015-05-19 2015-05-15 21.028 8,161 +2,968 0.00% 171,608
2015-05-12 2015-05-08 21.405 5,193 -2,226 0.00% 111,158
2015-05-11 2015-05-07 21.163 7,419 -742 0.00% 157,006
2015-05-04 2015-04-29 22.187 8,161 +742 0.00% 181,069
2015-04-30 2015-04-28 21.729 7,419 -742 0.00% 161,206
2015-04-29 2015-04-27 22.187 8,161 -1,483 0.00% 181,069
2015-04-24 2015-04-22 21.783 9,644 -3,710 0.00% 210,072
2015-04-23 2015-04-21 21.324 13,354 +1,484 0.00% 284,766
2015-04-22 2015-04-20 21.055 11,870 -742 0.00% 249,921
2015-04-20 2015-04-16 21.971 12,612 +742 0.00% 277,103
2015-04-17 2015-04-15 21.540 11,870 -742 0.00% 255,681
2015-04-16 2015-04-14 21.891 12,612 +1,484 0.00% 276,083
2015-04-15 2015-04-13 22.699 11,128 +1,484 0.00% 252,598
2015-04-14 2015-04-10 21.944 9,644 +742 0.00% 211,632
2015-04-13 2015-04-09 22.268 8,902 +2,967 0.00% 198,229
2015-04-10 2015-04-08 23.023 5,935 -8,902 0.00% 136,640
2015-04-09 2015-04-02 19.680 14,837 +2,225 0.00% 291,991
2015-04-08 2015-04-01 19.302 12,612 +8,161 0.00% 243,443
2015-03-30 2015-03-26 18.035 4,451 -3,710 0.00% 80,276
2015-02-17 2015-02-13 17.523 8,161 -4,451 0.00% 143,007
2015-02-13 2015-02-11 17.173 12,612 +742 0.00% 216,583
2015-02-09 2015-02-05 17.361 11,870 +742 0.00% 206,080
2015-02-03 2015-01-30 17.065 11,128 +4,451 0.00% 189,898
2015-01-22 2015-01-20 17.334 6,677 -742 0.00% 115,742
2015-01-21 2015-01-19 16.984 7,419 -2,225 0.00% 126,005
2015-01-20 2015-01-16 16.930 9,644 +1,483 0.00% 163,274
2015-01-19 2015-01-15 17.011 8,161 +2,226 0.00% 138,827
2014-12-29 2014-12-22 18.386 5,935 -2,226 0.00% 109,120
2014-12-12 2014-12-10 18.278 8,161 -741 0.00% 149,167
2014-12-11 2014-12-09 18.089 8,902 -15,580 0.00% 161,031
2014-12-10 2014-12-08 19.033 24,482 +15,580 0.00% 465,963
2014-12-09 2014-12-05 19.114 8,902 -222,562 0.00% 170,151
2014-12-08 2014-12-04 18.871 231,464 +218,110 0.02% 4,367,992
2014-12-05 2014-12-03 18.089 13,354 +5,193 0.00% 241,565
2014-12-02 2014-11-28 18.763 8,161 -1,483 0.00% 153,127
2014-12-01 2014-11-27 18.871 9,644 +742 0.00% 181,993
2014-11-28 2014-11-26 18.979 8,902 +1,483 0.00% 168,951
2014-11-14 2014-11-12 18.494 7,419 -14,837 0.00% 137,205
2014-11-13 2014-11-11 18.413 22,256 +14,837 0.00% 409,796
2014-10-23 2014-10-21 17.227 7,419 +2,968 0.00% 127,805
2014-10-14 2014-10-10 17.173 4,451 +742 0.00% 76,436
2014-10-03 2014-09-29 17.254 3,709 +1,483 0.00% 63,994
2014-09-26 2014-09-24 17.982 2,226 +1,484 0.00% 40,027
2014-09-22 2014-09-18 18.413 742 +742 0.00% 13,662
2014-04-08 2014-04-04 18.765 0 -706
2014-03-17 2014-03-13 17.036 706 +706 0.00% 12,027
2013-08-28 2013-08-26 21.855 0 -3,528
2013-08-22 2013-08-20 21.033 3,528 +3,528 0.00% 74,204
2013-07-17 2013-07-15 18.198 0 -7,056
2013-07-16 2013-07-12 17.773 7,056 +7,056 0.00% 125,407
2007-06-26 2007-06-22 22.315 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top