History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 16,000 | +0 | 0.00% | 582,720 |
| 2025-10-13 | 2025-10-09 | 38.080 | 16,000 | +0 | 0.00% | 609,280 |
| 2025-10-10 | 2025-10-08 | 35.200 | 16,000 | +0 | 0.00% | 563,200 |
| 2025-10-09 | 2025-10-06 | 33.200 | 16,000 | +0 | 0.00% | 531,200 |
| 2025-10-08 | 2025-10-03 | 32.820 | 16,000 | +0 | 0.00% | 525,120 |
| 2025-10-06 | 2025-10-02 | 31.480 | 16,000 | +0 | 0.00% | 503,680 |
| 2025-10-03 | 2025-09-30 | 30.500 | 16,000 | +0 | 0.00% | 488,000 |
| 2025-10-02 | 2025-09-29 | 28.020 | 16,000 | +0 | 0.00% | 448,320 |
| 2025-09-30 | 2025-09-26 | 26.940 | 16,000 | +0 | 0.00% | 431,040 |
| 2025-09-29 | 2025-09-25 | 26.720 | 16,000 | +0 | 0.00% | 427,520 |
| 2025-09-26 | 2025-09-24 | 24.800 | 16,000 | +0 | 0.00% | 396,800 |
| 2025-09-25 | 2025-09-23 | 24.720 | 16,000 | +0 | 0.00% | 395,520 |
| 2025-09-24 | 2025-09-22 | 24.780 | 16,000 | +0 | 0.00% | 396,480 |
| 2025-09-23 | 2025-09-19 | 25.380 | 16,000 | +0 | 0.00% | 406,080 |
| 2025-09-22 | 2025-09-18 | 25.060 | 16,000 | +0 | 0.00% | 400,960 |
| 2025-09-19 | 2025-09-17 | 25.840 | 16,000 | +0 | 0.00% | 413,440 |
| 2025-09-18 | 2025-09-16 | 25.860 | 16,000 | +0 | 0.00% | 413,760 |
| 2025-09-17 | 2025-09-15 | 26.500 | 16,000 | +0 | 0.00% | 424,000 |
| 2025-09-16 | 2025-09-12 | 26.960 | 16,000 | +0 | 0.00% | 431,360 |
| 2025-09-15 | 2025-09-11 | 25.180 | 16,000 | +0 | 0.00% | 402,880 |
| 2025-09-12 | 2025-09-10 | 24.380 | 16,000 | +0 | 0.00% | 390,080 |
| 2025-09-11 | 2025-09-09 | 24.200 | 16,000 | +0 | 0.00% | 387,200 |
| 2025-09-10 | 2025-09-08 | 24.200 | 16,000 | +0 | 0.00% | 387,200 |
| 2025-09-09 | 2025-09-05 | 24.560 | 16,000 | +0 | 0.00% | 392,960 |
| 2025-09-08 | 2025-09-04 | 23.800 | 16,000 | +0 | 0.00% | 380,800 |
| 2025-09-05 | 2025-09-03 | 24.440 | 16,000 | +0 | 0.00% | 391,040 |
| 2025-09-04 | 2025-09-02 | 23.340 | 16,000 | +0 | 0.00% | 373,440 |
| 2025-09-03 | 2025-09-01 | 23.840 | 16,000 | +0 | 0.00% | 381,440 |
| 2025-09-02 | 2025-08-29 | 22.820 | 16,000 | +0 | 0.00% | 365,120 |
| 2025-09-01 | 2025-08-28 | 21.020 | 16,000 | +0 | 0.00% | 336,320 |
| 2025-08-29 | 2025-08-27 | 21.100 | 16,000 | +0 | 0.00% | 337,600 |
| 2025-08-28 | 2025-08-26 | 21.280 | 16,000 | -1,000 | 0.00% | 340,480 |
| 2025-06-12 | 2025-06-10 | 15.486 | 17,000 | +863 | 0.00% | 263,261 |
| 2024-10-02 | 2024-09-27 | 16.202 | 16,137 | -4,746 | 0.00% | 261,456 |
| 2024-09-27 | 2024-09-25 | 14.664 | 20,883 | -2,848 | 0.00% | 306,233 |
| 2024-09-25 | 2024-09-23 | 13.779 | 23,731 | -5,696 | 0.00% | 326,997 |
| 2024-09-23 | 2024-09-19 | 13.505 | 29,427 | -2,847 | 0.00% | 397,424 |
| 2024-09-05 | 2024-09-03 | 13.442 | 32,274 | -28,478 | 0.00% | 433,834 |
| 2024-09-03 | 2024-08-30 | 13.864 | 60,752 | -9,492 | 0.00% | 842,241 |
| 2024-09-02 | 2024-08-29 | 14.011 | 70,244 | +4,746 | 0.01% | 984,194 |
| 2024-08-28 | 2024-08-26 | 14.559 | 65,498 | -4,746 | 0.00% | 953,578 |
| 2024-08-22 | 2024-08-20 | 14.348 | 70,244 | -2,848 | 0.01% | 1,007,874 |
| 2024-08-21 | 2024-08-19 | 14.454 | 73,092 | -2,848 | 0.01% | 1,056,438 |
| 2024-08-20 | 2024-08-16 | 14.264 | 75,940 | -3,797 | 0.01% | 1,083,202 |
| 2024-07-30 | 2024-07-26 | 14.306 | 79,737 | +5,696 | 0.01% | 1,140,722 |
| 2024-07-29 | 2024-07-25 | 14.180 | 74,041 | +8,543 | 0.01% | 1,049,874 |
| 2024-07-24 | 2024-07-22 | 15.086 | 65,498 | +4,746 | 0.00% | 988,078 |
| 2024-07-23 | 2024-07-19 | 15.191 | 60,752 | +2,848 | 0.00% | 922,881 |
| 2024-07-19 | 2024-07-17 | 15.676 | 57,904 | +23,731 | 0.00% | 907,677 |
| 2024-07-15 | 2024-07-11 | 17.087 | 34,173 | -13,289 | 0.00% | 583,921 |
| 2024-07-11 | 2024-07-09 | 17.256 | 47,462 | -13,290 | 0.00% | 818,993 |
| 2024-07-10 | 2024-07-08 | 16.961 | 60,752 | -3,797 | 0.00% | 1,030,401 |
| 2024-06-24 | 2024-06-20 | 17.108 | 64,549 | -3,797 | 0.00% | 1,104,322 |
| 2024-06-21 | 2024-06-19 | 17.045 | 68,346 | -18,985 | 0.01% | 1,164,962 |
| 2024-06-17 | 2024-06-13 | 16.287 | 87,331 | +18,985 | 0.01% | 1,422,322 |
| 2024-06-13 | 2024-06-11 | 17.633 | 68,346 | +7,322 | 0.01% | 1,205,126 |
| 2024-06-12 | 2024-06-07 | 18.511 | 61,024 | +4,554 | 0.00% | 1,129,619 |
| 2024-06-07 | 2024-06-05 | 17.677 | 56,470 | +36,432 | 0.00% | 998,200 |
| 2023-12-29 | 2023-12-27 | 11.836 | 20,038 | +3,643 | 0.00% | 237,163 |
| 2023-06-15 | 2023-06-13 | 14.281 | 16,395 | +715 | 0.00% | 234,136 |
| 2022-06-23 | 2022-06-21 | 14.286 | 15,680 | +787 | 0.00% | 223,997 |
| 2021-09-15 | 2021-09-13 | 21.875 | 14,893 | -828 | 0.00% | 325,791 |
| 2021-06-16 | 2021-06-11 | 20.449 | 15,721 | -2,482 | 0.00% | 321,484 |
| 2021-06-11 | 2021-06-09 | 20.674 | 18,203 | -3,973 | 0.00% | 376,322 |
| 2021-06-10 | 2021-06-08 | 20.552 | 22,176 | +2,464 | 0.00% | 455,758 |
| 2021-06-09 | 2021-06-07 | 21.039 | 19,712 | -4,107 | 0.00% | 414,718 |
| 2021-06-08 | 2021-06-04 | 21.088 | 23,819 | +2,464 | 0.00% | 502,285 |
| 2021-06-07 | 2021-06-03 | 21.794 | 21,355 | -2,464 | 0.00% | 465,405 |
| 2021-06-04 | 2021-06-02 | 22.037 | 23,819 | +4,107 | 0.00% | 524,905 |
| 2021-06-03 | 2021-06-01 | 22.402 | 19,712 | -1,643 | 0.00% | 441,598 |
| 2021-06-01 | 2021-05-28 | 22.110 | 21,355 | -821 | 0.00% | 472,165 |
| 2021-05-27 | 2021-05-25 | 21.282 | 22,176 | -4,107 | 0.00% | 471,958 |
| 2021-05-26 | 2021-05-24 | 20.844 | 26,283 | +4,107 | 0.00% | 547,844 |
| 2021-05-25 | 2021-05-21 | 21.769 | 22,176 | -4,107 | 0.00% | 482,758 |
| 2021-05-24 | 2021-05-20 | 21.404 | 26,283 | +4,107 | 0.00% | 562,564 |
| 2021-05-20 | 2021-05-17 | 22.427 | 22,176 | -28,747 | 0.00% | 497,338 |
| 2021-05-18 | 2021-05-14 | 22.159 | 50,923 | +24,640 | 0.00% | 1,128,402 |
| 2021-05-17 | 2021-05-13 | 23.206 | 26,283 | +17,248 | 0.00% | 609,925 |
| 2021-05-13 | 2021-05-11 | 25.568 | 9,035 | +822 | 0.00% | 231,007 |
| 2021-05-12 | 2021-05-10 | 27.699 | 8,213 | -8,214 | 0.00% | 227,490 |
| 2021-04-29 | 2021-04-27 | 23.596 | 16,427 | -4,106 | 0.00% | 387,606 |
| 2021-04-28 | 2021-04-26 | 22.695 | 20,533 | +4,106 | 0.00% | 465,990 |
| 2021-04-26 | 2021-04-22 | 22.110 | 16,427 | -4,928 | 0.00% | 363,206 |
| 2021-04-23 | 2021-04-21 | 21.307 | 21,355 | +4,928 | 0.00% | 455,005 |
| 2021-04-20 | 2021-04-16 | 21.502 | 16,427 | -821 | 0.00% | 353,205 |
| 2021-04-19 | 2021-04-15 | 21.185 | 17,248 | -4,928 | 0.00% | 365,398 |
| 2021-04-14 | 2021-04-12 | 19.188 | 22,176 | +4,107 | 0.00% | 425,518 |
| 2021-04-13 | 2021-04-09 | 20.114 | 18,069 | +12,320 | 0.00% | 363,432 |
| 2021-04-09 | 2021-04-07 | 19.091 | 5,749 | -4,107 | 0.00% | 109,753 |
| 2021-04-08 | 2021-04-01 | 18.653 | 9,856 | -4,107 | 0.00% | 183,839 |
| 2021-03-30 | 2021-03-26 | 18.092 | 13,963 | +4,107 | 0.00% | 252,625 |
| 2021-03-29 | 2021-03-25 | 17.776 | 9,856 | +4,107 | 0.00% | 175,199 |
| 2021-02-16 | 2021-02-09 | 17.825 | 5,749 | -1,643 | 0.00% | 102,474 |
| 2021-01-22 | 2021-01-20 | 17.752 | 7,392 | +1,643 | 0.00% | 131,219 |
| 2020-12-02 | 2020-11-30 | 15.463 | 5,749 | -1,643 | 0.00% | 88,894 |
| 2020-11-27 | 2020-11-25 | 14.318 | 7,392 | +1,643 | 0.00% | 105,839 |
| 2020-06-15 | 2020-06-11 | 9.816 | 5,749 | +80 | 0.00% | 56,434 |
| 2020-03-24 | 2020-03-20 | 8.372 | 5,669 | -43,733 | 0.00% | 47,459 |
| 2020-03-23 | 2020-03-19 | 8.186 | 49,402 | +35,634 | 0.00% | 404,427 |
| 2020-03-20 | 2020-03-18 | 8.557 | 13,768 | +8,099 | 0.00% | 117,811 |
| 2019-06-28 | 2019-06-26 | 13.100 | 5,669 | +122 | 0.00% | 74,264 |
| 2019-02-28 | 2019-02-26 | 14.009 | 5,547 | -7,923 | 0.00% | 77,706 |
| 2019-02-27 | 2019-02-25 | 13.908 | 13,470 | +7,923 | 0.00% | 187,337 |
| 2018-10-19 | 2018-10-16 | 11.005 | 5,547 | -23,771 | 0.00% | 61,045 |
| 2018-10-15 | 2018-10-11 | 10.475 | 29,318 | +23,771 | 0.00% | 307,105 |
| 2018-09-28 | 2018-09-26 | 11.548 | 5,547 | -43,580 | 0.00% | 64,055 |
| 2018-09-07 | 2018-09-05 | 11.182 | 49,127 | +7,924 | 0.00% | 549,324 |
| 2018-07-13 | 2018-07-11 | 11.421 | 41,203 | +11,885 | 0.00% | 470,600 |
| 2018-07-09 | 2018-07-05 | 11.724 | 29,318 | +3,962 | 0.00% | 343,735 |
| 2018-07-05 | 2018-07-03 | 12.141 | 25,356 | +3,962 | 0.00% | 307,844 |
| 2018-07-03 | 2018-06-28 | 12.431 | 21,394 | +7,924 | 0.00% | 265,952 |
| 2018-06-26 | 2018-06-22 | 13.176 | 13,470 | +3,962 | 0.00% | 177,477 |
| 2018-06-22 | 2018-06-20 | 13.453 | 9,508 | +3,961 | 0.00% | 127,915 |
| 2018-06-15 | 2018-06-13 | 15.007 | 5,547 | +117 | 0.00% | 83,241 |
| 2018-05-04 | 2018-05-02 | 14.568 | 5,430 | -3,878 | 0.00% | 79,105 |
| 2017-09-05 | 2017-09-01 | 17.714 | 9,308 | -7,757 | 0.00% | 164,881 |
| 2017-08-22 | 2017-08-18 | 16.837 | 17,065 | +3,879 | 0.00% | 287,327 |
| 2017-08-21 | 2017-08-17 | 17.095 | 13,186 | -3,879 | 0.00% | 225,415 |
| 2017-08-14 | 2017-08-10 | 17.662 | 17,065 | +7,757 | 0.00% | 301,407 |
| 2017-08-10 | 2017-08-08 | 18.126 | 9,308 | -15,513 | 0.00% | 168,721 |
| 2017-08-09 | 2017-08-07 | 17.972 | 24,821 | +3,878 | 0.00% | 446,076 |
| 2017-08-08 | 2017-08-04 | 17.714 | 20,943 | +3,878 | 0.00% | 370,982 |
| 2017-08-07 | 2017-08-03 | 17.714 | 17,065 | +7,757 | 0.00% | 302,287 |
| 2017-07-28 | 2017-07-26 | 17.817 | 9,308 | -7,757 | 0.00% | 165,841 |
| 2017-07-25 | 2017-07-21 | 16.940 | 17,065 | +7,757 | 0.00% | 289,087 |
| 2017-07-19 | 2017-07-17 | 16.502 | 9,308 | -3,878 | 0.00% | 153,601 |
| 2017-07-18 | 2017-07-14 | 16.399 | 13,186 | -3,879 | 0.00% | 216,236 |
| 2017-07-11 | 2017-07-07 | 16.399 | 17,065 | +3,879 | 0.00% | 279,847 |
| 2017-07-10 | 2017-07-06 | 16.244 | 13,186 | +3,878 | 0.00% | 214,196 |
| 2017-06-30 | 2017-06-28 | 15.522 | 9,308 | -7,757 | 0.00% | 144,481 |
| 2017-06-12 | 2017-06-08 | 15.566 | 17,065 | +247 | 0.00% | 265,641 |
| 2017-05-02 | 2017-04-27 | 15.671 | 16,818 | -7,645 | 0.00% | 263,556 |
| 2017-04-24 | 2017-04-20 | 15.776 | 24,463 | +7,645 | 0.00% | 385,922 |
| 2017-04-19 | 2017-04-13 | 16.299 | 16,818 | +7,644 | 0.00% | 274,116 |
| 2017-03-23 | 2017-03-21 | 16.953 | 9,174 | -7,644 | 0.00% | 155,527 |
| 2017-03-21 | 2017-03-17 | 17.241 | 16,818 | +3,822 | 0.00% | 289,956 |
| 2017-03-20 | 2017-03-16 | 17.424 | 12,996 | -3,822 | 0.00% | 226,442 |
| 2017-03-15 | 2017-03-13 | 16.875 | 16,818 | -7,645 | 0.00% | 283,796 |
| 2017-03-07 | 2017-03-03 | 17.005 | 24,463 | +7,645 | 0.00% | 416,002 |
| 2017-02-28 | 2017-02-24 | 17.293 | 16,818 | +7,644 | 0.00% | 290,836 |
| 2017-02-23 | 2017-02-21 | 18.156 | 9,174 | -15,289 | 0.00% | 166,568 |
| 2017-02-20 | 2017-02-16 | 17.921 | 24,463 | +15,289 | 0.00% | 438,402 |
| 2017-02-15 | 2017-02-13 | 18.706 | 9,174 | -7,644 | 0.00% | 171,608 |
| 2017-02-13 | 2017-02-09 | 17.738 | 16,818 | +7,644 | 0.00% | 298,316 |
| 2017-02-02 | 2017-01-27 | 17.607 | 9,174 | -7,644 | 0.00% | 161,527 |
| 2017-02-01 | 2017-01-25 | 16.953 | 16,818 | +7,644 | 0.00% | 285,116 |
| 2016-12-30 | 2016-12-28 | 14.101 | 9,174 | -22,934 | 0.00% | 129,366 |
| 2016-12-29 | 2016-12-23 | 13.944 | 32,108 | +7,645 | 0.00% | 447,726 |
| 2016-12-22 | 2016-12-20 | 14.625 | 24,463 | +7,645 | 0.00% | 357,762 |
| 2016-12-20 | 2016-12-16 | 14.886 | 16,818 | +7,644 | 0.00% | 250,356 |
| 2016-11-15 | 2016-11-11 | 16.299 | 9,174 | -1,529 | 0.00% | 149,527 |
| 2016-07-21 | 2016-07-19 | 12.504 | 10,703 | +134 | 0.00% | 133,830 |
| 2016-07-15 | 2016-07-13 | 13.007 | 10,569 | -2,265 | 0.00% | 137,474 |
| 2016-06-02 | 2016-05-31 | 11.060 | 12,834 | -7,550 | 0.00% | 141,946 |
| 2016-05-20 | 2016-05-18 | 11.272 | 20,384 | +7,550 | 0.00% | 229,771 |
| 2016-05-17 | 2016-05-13 | 11.193 | 12,834 | +2,265 | 0.00% | 143,646 |
| 2016-05-13 | 2016-05-11 | 11.683 | 10,569 | -22,649 | 0.00% | 123,475 |
| 2016-05-12 | 2016-05-10 | 11.511 | 33,218 | +7,549 | 0.00% | 382,357 |
| 2016-05-10 | 2016-05-06 | 11.881 | 25,669 | +7,550 | 0.00% | 304,984 |
| 2016-05-06 | 2016-05-04 | 11.987 | 18,119 | +7,550 | 0.00% | 217,200 |
| 2016-04-25 | 2016-04-21 | 13.378 | 10,569 | -15,100 | 0.00% | 141,394 |
| 2016-04-19 | 2016-04-15 | 12.809 | 25,669 | -7,549 | 0.00% | 328,785 |
| 2016-04-08 | 2016-04-06 | 11.987 | 33,218 | +7,549 | 0.00% | 398,197 |
| 2016-03-31 | 2016-03-29 | 12.477 | 25,669 | +15,100 | 0.00% | 320,285 |
| 2016-03-08 | 2016-03-04 | 12.994 | 10,569 | -2,265 | 0.00% | 137,334 |
| 2016-03-07 | 2016-03-03 | 12.239 | 12,834 | -21,139 | 0.00% | 157,076 |
| 2016-03-04 | 2016-03-02 | 12.372 | 33,973 | +13,589 | 0.00% | 420,298 |
| 2016-02-23 | 2016-02-19 | 11.047 | 20,384 | -37,748 | 0.00% | 225,181 |
| 2016-02-04 | 2016-02-02 | 9.828 | 58,132 | +37,748 | 0.01% | 571,341 |
| 2016-02-01 | 2016-01-28 | 10.080 | 20,384 | -37,748 | 0.00% | 205,471 |
| 2016-01-28 | 2016-01-26 | 9.855 | 58,132 | +30,198 | 0.01% | 572,881 |
| 2016-01-22 | 2016-01-20 | 10.305 | 27,934 | +7,550 | 0.00% | 287,865 |
| 2016-01-06 | 2016-01-04 | 11.338 | 20,384 | +7,550 | 0.00% | 231,121 |
| 2016-01-05 | 2015-12-31 | 12.173 | 12,834 | -7,550 | 0.00% | 156,226 |
| 2015-12-17 | 2015-12-15 | 11.007 | 20,384 | -150,992 | 0.00% | 224,371 |
| 2015-12-16 | 2015-12-14 | 10.954 | 171,376 | +75,496 | 0.02% | 1,877,291 |
| 2015-12-15 | 2015-12-11 | 11.047 | 95,880 | +75,496 | 0.01% | 1,059,181 |
| 2015-12-11 | 2015-12-09 | 11.338 | 20,384 | -81,536 | 0.00% | 231,121 |
| 2015-12-10 | 2015-12-08 | 11.749 | 101,920 | +53,603 | 0.01% | 1,197,455 |
| 2015-12-08 | 2015-12-04 | 12.120 | 48,317 | +7,549 | 0.00% | 585,595 |
| 2015-12-07 | 2015-12-03 | 11.987 | 40,768 | +30,199 | 0.00% | 488,702 |
| 2015-11-27 | 2015-11-25 | 12.451 | 10,569 | -294,435 | 0.00% | 131,595 |
| 2015-11-26 | 2015-11-24 | 12.491 | 305,004 | +135,893 | 0.03% | 3,809,723 |
| 2015-11-25 | 2015-11-23 | 12.663 | 169,111 | +37,748 | 0.02% | 2,141,440 |
| 2015-11-20 | 2015-11-18 | 12.557 | 131,363 | +15,099 | 0.01% | 1,649,520 |
| 2015-11-18 | 2015-11-16 | 12.716 | 116,264 | +83,046 | 0.01% | 1,478,402 |
| 2015-11-17 | 2015-11-13 | 12.981 | 33,218 | +15,099 | 0.00% | 431,197 |
| 2015-11-12 | 2015-11-10 | 13.696 | 18,119 | +7,550 | 0.00% | 248,160 |
| 2015-10-14 | 2015-10-12 | 14.862 | 10,569 | -2,265 | 0.00% | 157,074 |
| 2015-10-06 | 2015-10-02 | 12.915 | 12,834 | -7,550 | 0.00% | 165,746 |
| 2015-10-05 | 2015-09-30 | 12.451 | 20,384 | -37,748 | 0.00% | 253,801 |
| 2015-10-02 | 2015-09-29 | 12.226 | 58,132 | +22,649 | 0.01% | 710,711 |
| 2015-09-29 | 2015-09-24 | 12.848 | 35,483 | +15,099 | 0.00% | 455,899 |
| 2015-09-25 | 2015-09-23 | 13.100 | 20,384 | +7,550 | 0.00% | 267,031 |
| 2015-09-09 | 2015-09-07 | 12.425 | 12,834 | -15,100 | 0.00% | 159,456 |
| 2015-09-07 | 2015-09-02 | 12.054 | 27,934 | +15,100 | 0.00% | 336,706 |
| 2015-08-27 | 2015-08-25 | 12.239 | 12,834 | -20,384 | 0.00% | 157,076 |
| 2015-08-26 | 2015-08-24 | 12.464 | 33,218 | +22,649 | 0.00% | 414,037 |
| 2015-08-10 | 2015-08-06 | 13.537 | 10,569 | -158,542 | 0.00% | 143,074 |
| 2015-07-29 | 2015-07-27 | 13.670 | 169,111 | +45,298 | 0.02% | 2,311,680 |
| 2015-07-16 | 2015-07-14 | 14.703 | 123,813 | +1,510 | 0.01% | 1,820,394 |
| 2015-07-15 | 2015-07-13 | 15.153 | 122,303 | -22,649 | 0.01% | 1,853,273 |
| 2015-07-14 | 2015-07-10 | 15.047 | 144,952 | -30,199 | 0.01% | 2,181,116 |
| 2015-07-10 | 2015-07-08 | 13.299 | 175,151 | +105,695 | 0.02% | 2,329,284 |
| 2015-07-09 | 2015-07-07 | 14.464 | 69,456 | +15,099 | 0.01% | 1,004,636 |
| 2015-07-08 | 2015-07-06 | 15.550 | 54,357 | +30,198 | 0.01% | 845,278 |
| 2015-07-07 | 2015-07-03 | 16.345 | 24,159 | +7,550 | 0.00% | 394,885 |
| 2015-07-03 | 2015-06-30 | 17.140 | 16,609 | +6,040 | 0.00% | 284,678 |
| 2015-07-02 | 2015-06-29 | 17.140 | 10,569 | +1,509 | 0.00% | 181,153 |
| 2015-06-26 | 2015-06-24 | 18.279 | 9,060 | -22,648 | 0.00% | 165,609 |
| 2015-06-18 | 2015-06-16 | 18.094 | 31,708 | +7,549 | 0.00% | 573,714 |
| 2015-06-11 | 2015-06-09 | 19.815 | 24,159 | +7,838 | 0.00% | 478,703 |
| 2015-06-10 | 2015-06-08 | 20.084 | 16,321 | +3,709 | 0.00% | 327,796 |
| 2015-04-23 | 2015-04-21 | 21.324 | 12,612 | +7,419 | 0.00% | 268,943 |
| 2015-04-13 | 2015-04-09 | 22.268 | 5,193 | -7,419 | 0.00% | 115,637 |
| 2015-04-10 | 2015-04-08 | 23.023 | 12,612 | +5,935 | 0.00% | 290,364 |
| 2015-04-02 | 2015-03-31 | 19.437 | 6,677 | -6,677 | 0.00% | 129,783 |
| 2015-04-01 | 2015-03-30 | 19.114 | 13,354 | -3,709 | 0.00% | 255,245 |
| 2015-03-20 | 2015-03-18 | 17.739 | 17,063 | +6,677 | 0.00% | 302,679 |
| 2015-01-28 | 2015-01-26 | 17.308 | 10,386 | +3,709 | 0.00% | 179,756 |
| 2015-01-12 | 2015-01-08 | 18.979 | 6,677 | -2,967 | 0.00% | 126,723 |
| 2014-11-28 | 2014-11-26 | 18.979 | 9,644 | -2,968 | 0.00% | 183,033 |
| 2014-10-03 | 2014-09-29 | 17.254 | 12,612 | -742 | 0.00% | 217,603 |
| 2014-09-29 | 2014-09-25 | 17.685 | 13,354 | +742 | 0.00% | 236,165 |
| 2014-08-04 | 2014-07-31 | 20.003 | 12,612 | -4,451 | 0.00% | 252,283 |
| 2014-07-31 | 2014-07-29 | 20.462 | 17,063 | +1,484 | 0.00% | 349,138 |
| 2014-07-28 | 2014-07-24 | 19.734 | 15,579 | -2,226 | 0.00% | 307,433 |
| 2014-07-04 | 2014-07-02 | 17.712 | 17,805 | -3,709 | 0.00% | 315,361 |
| 2014-06-20 | 2014-06-18 | 16.148 | 21,514 | +3,709 | 0.00% | 347,415 |
| 2014-06-16 | 2014-06-12 | 18.170 | 17,805 | +872 | 0.00% | 323,515 |
| 2014-05-14 | 2014-05-12 | 17.575 | 16,933 | -3,528 | 0.00% | 297,591 |
| 2014-05-09 | 2014-05-07 | 17.575 | 20,461 | +2,822 | 0.00% | 359,595 |
| 2014-04-17 | 2014-04-15 | 19.162 | 17,639 | +3,528 | 0.00% | 337,999 |
| 2014-04-15 | 2014-04-11 | 19.672 | 14,111 | -3,528 | 0.00% | 277,595 |
| 2014-04-07 | 2014-04-03 | 18.907 | 17,639 | -2,822 | 0.00% | 333,499 |
| 2014-03-31 | 2014-03-27 | 17.490 | 20,461 | -1,411 | 0.00% | 357,855 |
| 2014-03-12 | 2014-03-10 | 17.631 | 21,872 | +4,233 | 0.00% | 385,632 |
| 2014-02-12 | 2014-02-10 | 19.842 | 17,639 | -2,117 | 0.00% | 349,999 |
| 2014-02-05 | 2014-01-30 | 19.899 | 19,756 | +2,117 | 0.00% | 393,125 |
| 2013-12-02 | 2013-11-28 | 21.175 | 17,639 | -1,411 | 0.00% | 373,499 |
| 2013-11-29 | 2013-11-27 | 21.033 | 19,050 | -2,117 | 0.00% | 400,676 |
| 2013-11-26 | 2013-11-22 | 20.919 | 21,167 | -2,117 | 0.00% | 442,803 |
| 2013-11-25 | 2013-11-21 | 20.891 | 23,284 | +2,117 | 0.00% | 486,429 |
| 2013-11-22 | 2013-11-20 | 20.806 | 21,167 | -7,055 | 0.00% | 440,403 |
| 2013-11-21 | 2013-11-19 | 20.919 | 28,222 | +7,055 | 0.00% | 590,390 |
| 2013-11-01 | 2013-10-30 | 21.005 | 21,167 | +4,939 | 0.00% | 444,603 |
| 2013-10-18 | 2013-10-16 | 21.146 | 16,228 | -1,411 | 0.00% | 343,161 |
| 2013-10-17 | 2013-10-15 | 21.458 | 17,639 | +1,411 | 0.00% | 378,499 |
| 2013-10-09 | 2013-10-07 | 20.863 | 16,228 | +1,411 | 0.00% | 338,561 |
| 2013-09-27 | 2013-09-25 | 22.195 | 14,817 | +2,117 | 0.00% | 328,864 |
| 2013-09-24 | 2013-09-19 | 23.329 | 12,700 | -1,411 | 0.00% | 296,277 |
| 2013-09-13 | 2013-09-11 | 23.386 | 14,111 | -17,639 | 0.00% | 329,994 |
| 2013-09-11 | 2013-09-09 | 22.450 | 31,750 | -2,823 | 0.00% | 712,793 |
| 2013-09-09 | 2013-09-05 | 22.138 | 34,573 | -1,411 | 0.00% | 765,390 |
| 2013-09-05 | 2013-09-03 | 21.997 | 35,984 | -3,527 | 0.00% | 791,527 |
| 2013-08-30 | 2013-08-28 | 21.203 | 39,511 | +5,644 | 0.00% | 837,750 |
| 2013-08-13 | 2013-08-09 | 20.154 | 33,867 | -4,233 | 0.00% | 682,560 |
| 2013-08-09 | 2013-08-07 | 18.680 | 38,100 | +2,822 | 0.00% | 711,713 |
| 2013-08-06 | 2013-08-02 | 19.474 | 35,278 | -1,411 | 0.00% | 686,998 |
| 2013-07-26 | 2013-07-24 | 19.417 | 36,689 | -7,056 | 0.00% | 712,395 |
| 2013-07-25 | 2013-07-23 | 18.879 | 43,745 | +7,056 | 0.00% | 825,843 |
| 2013-07-23 | 2013-07-19 | 18.000 | 36,689 | +1,411 | 0.00% | 660,396 |
| 2013-07-02 | 2013-06-27 | 18.312 | 35,278 | +1,411 | 0.00% | 645,998 |
| 2013-06-18 | 2013-06-14 | 22.612 | 33,867 | +1,388 | 0.00% | 765,785 |
| 2013-06-07 | 2013-06-05 | 23.114 | 32,479 | +2,707 | 0.00% | 750,720 |
| 2013-05-27 | 2013-05-23 | 22.937 | 29,772 | +1,353 | 0.00% | 682,871 |
| 2013-05-23 | 2013-05-21 | 23.144 | 28,419 | +3,383 | 0.00% | 657,717 |
| 2013-05-14 | 2013-05-10 | 24.267 | 25,036 | -6,766 | 0.00% | 607,543 |
| 2013-05-13 | 2013-05-09 | 24.415 | 31,802 | +6,766 | 0.00% | 776,432 |
| 2013-05-08 | 2013-05-06 | 23.439 | 25,036 | -2,706 | 0.00% | 586,823 |
| 2013-05-07 | 2013-05-03 | 22.286 | 27,742 | -2,030 | 0.00% | 618,269 |
| 2013-05-06 | 2013-05-02 | 21.961 | 29,772 | +676 | 0.00% | 653,831 |
| 2013-05-02 | 2013-04-29 | 22.050 | 29,096 | +2,030 | 0.00% | 641,565 |
| 2013-04-29 | 2013-04-25 | 23.291 | 27,066 | -3,383 | 0.00% | 630,404 |
| 2013-04-26 | 2013-04-24 | 22.316 | 30,449 | -6,767 | 0.00% | 679,499 |
| 2013-04-25 | 2013-04-23 | 21.991 | 37,216 | -38,568 | 0.00% | 818,411 |
| 2013-04-24 | 2013-04-22 | 22.434 | 75,784 | -20,300 | 0.01% | 1,700,153 |
| 2013-04-23 | 2013-04-19 | 22.730 | 96,084 | +66,312 | 0.01% | 2,183,967 |
| 2013-04-22 | 2013-04-18 | 22.020 | 29,772 | +1,353 | 0.00% | 655,591 |
| 2013-04-19 | 2013-04-17 | 22.582 | 28,419 | -677 | 0.00% | 641,757 |
| 2013-04-17 | 2013-04-15 | 23.144 | 29,096 | +1,354 | 0.00% | 673,385 |
| 2013-04-16 | 2013-04-12 | 24.326 | 27,742 | +2,029 | 0.00% | 674,848 |
| 2013-04-12 | 2013-04-10 | 24.858 | 25,713 | -676 | 0.00% | 639,172 |
| 2013-04-11 | 2013-04-09 | 24.592 | 26,389 | -677 | 0.00% | 648,956 |
| 2013-04-10 | 2013-04-08 | 24.089 | 27,066 | -676 | 0.00% | 652,004 |
| 2013-04-03 | 2013-03-28 | 25.331 | 27,742 | +676 | 0.00% | 702,728 |
| 2013-04-02 | 2013-03-27 | 25.183 | 27,066 | -676 | 0.00% | 681,604 |
| 2013-03-26 | 2013-03-22 | 25.124 | 27,742 | +676 | 0.00% | 696,988 |
| 2013-03-22 | 2013-03-20 | 25.833 | 27,066 | -676 | 0.00% | 699,204 |
| 2013-03-20 | 2013-03-18 | 25.153 | 27,742 | +676 | 0.00% | 697,808 |
| 2013-03-18 | 2013-03-14 | 26.218 | 27,066 | -676 | 0.00% | 709,605 |
| 2013-03-11 | 2013-03-07 | 26.513 | 27,742 | +1,353 | 0.00% | 735,527 |
| 2013-03-08 | 2013-03-06 | 26.572 | 26,389 | -677 | 0.00% | 701,215 |
| 2013-02-27 | 2013-02-25 | 27.370 | 27,066 | -676 | 0.00% | 740,805 |
| 2013-02-25 | 2013-02-21 | 27.695 | 27,742 | +4,059 | 0.00% | 768,327 |
| 2013-02-14 | 2013-02-07 | 29.144 | 23,683 | -676 | 0.00% | 690,212 |
| 2013-01-31 | 2013-01-29 | 30.666 | 24,359 | -2,030 | 0.00% | 746,992 |
| 2013-01-28 | 2013-01-24 | 30.297 | 26,389 | +2,030 | 0.00% | 799,494 |
| 2013-01-25 | 2013-01-23 | 30.962 | 24,359 | +676 | 0.00% | 754,192 |
| 2013-01-24 | 2013-01-22 | 31.627 | 23,683 | -3,383 | 0.00% | 749,013 |
| 2013-01-23 | 2013-01-21 | 31.996 | 27,066 | +677 | 0.00% | 866,005 |
| 2013-01-18 | 2013-01-16 | 31.183 | 26,389 | +3,383 | 0.00% | 822,894 |
| 2013-01-09 | 2013-01-07 | 31.996 | 23,006 | +1,353 | 0.00% | 736,101 |
| 2012-12-13 | 2012-12-11 | 30.075 | 21,653 | -6,766 | 0.00% | 651,210 |
| 2012-12-11 | 2012-12-07 | 30.297 | 28,419 | -1,353 | 0.00% | 860,996 |
| 2012-12-07 | 2012-12-05 | 29.853 | 29,772 | +1,353 | 0.00% | 888,788 |
| 2012-11-27 | 2012-11-23 | 29.085 | 28,419 | +6,766 | 0.00% | 826,557 |
| 2012-11-12 | 2012-11-08 | 29.528 | 21,653 | +10,150 | 0.00% | 639,370 |
| 2012-11-08 | 2012-11-06 | 29.927 | 11,503 | +6,766 | 0.00% | 344,251 |
| 2012-11-06 | 2012-11-02 | 30.740 | 4,737 | -6,766 | 0.00% | 145,615 |
| 2012-11-05 | 2012-11-01 | 30.592 | 11,503 | -677 | 0.00% | 351,901 |
| 2012-10-25 | 2012-10-22 | 31.183 | 12,180 | -6,766 | 0.00% | 379,812 |
| 2012-10-22 | 2012-10-18 | 30.888 | 18,946 | -3,383 | 0.00% | 585,198 |
| 2012-10-19 | 2012-10-17 | 29.705 | 22,329 | -2,707 | 0.00% | 663,291 |
| 2012-10-18 | 2012-10-16 | 28.730 | 25,036 | +677 | 0.00% | 719,283 |
| 2012-10-17 | 2012-10-15 | 28.730 | 24,359 | -6,767 | 0.00% | 699,833 |
| 2012-10-16 | 2012-10-12 | 28.641 | 31,126 | +14,887 | 0.00% | 891,489 |
| 2012-10-15 | 2012-10-11 | 28.612 | 16,239 | +1,353 | 0.00% | 464,626 |
| 2012-10-11 | 2012-10-09 | 28.582 | 14,886 | -2,707 | 0.00% | 425,474 |
| 2012-10-10 | 2012-10-08 | 29.055 | 17,593 | +2,707 | 0.00% | 511,166 |
| 2012-10-08 | 2012-10-04 | 28.878 | 14,886 | +6,766 | 0.00% | 429,874 |
| 2012-10-05 | 2012-10-03 | 28.671 | 8,120 | -3,383 | 0.00% | 232,807 |
| 2012-09-25 | 2012-09-21 | 28.523 | 11,503 | +3,383 | 0.00% | 328,101 |
| 2012-09-24 | 2012-09-20 | 28.405 | 8,120 | -3,383 | 0.00% | 230,647 |
| 2012-09-20 | 2012-09-18 | 28.375 | 11,503 | +3,383 | 0.00% | 326,401 |
| 2012-09-19 | 2012-09-17 | 29.055 | 8,120 | +3,383 | 0.00% | 235,927 |
| 2012-09-18 | 2012-09-14 | 29.144 | 4,737 | -3,383 | 0.00% | 138,054 |
| 2012-09-11 | 2012-09-07 | 26.336 | 8,120 | -1,353 | 0.00% | 213,847 |
| 2012-09-04 | 2012-08-31 | 24.887 | 9,473 | +3,383 | 0.00% | 235,759 |
| 2012-08-31 | 2012-08-29 | 25.272 | 6,090 | +1,353 | 0.00% | 153,905 |
| 2012-08-09 | 2012-08-07 | 26.336 | 4,737 | -4,059 | 0.00% | 124,753 |
| 2012-08-07 | 2012-08-03 | 25.567 | 8,796 | +1,353 | 0.00% | 224,890 |
| 2012-08-06 | 2012-08-02 | 26.158 | 7,443 | -1,353 | 0.00% | 194,697 |
| 2012-08-03 | 2012-08-01 | 26.040 | 8,796 | -4,060 | 0.00% | 229,050 |
| 2012-08-02 | 2012-07-31 | 25.301 | 12,856 | +3,383 | 0.00% | 325,273 |
| 2012-07-31 | 2012-07-27 | 24.976 | 9,473 | -6,766 | 0.00% | 236,599 |
| 2012-07-30 | 2012-07-26 | 24.621 | 16,239 | -6,767 | 0.00% | 399,828 |
| 2012-07-27 | 2012-07-25 | 24.385 | 23,006 | +13,533 | 0.00% | 561,001 |
| 2012-07-25 | 2012-07-23 | 24.681 | 9,473 | +1,353 | 0.00% | 233,799 |
| 2012-07-23 | 2012-07-19 | 25.833 | 8,120 | -1,353 | 0.00% | 209,766 |
| 2012-07-16 | 2012-07-12 | 25.094 | 9,473 | +1,353 | 0.00% | 237,719 |
| 2012-07-13 | 2012-07-11 | 25.656 | 8,120 | -676 | 0.00% | 208,326 |
| 2012-07-11 | 2012-07-09 | 25.774 | 8,796 | +1,353 | 0.00% | 226,710 |
| 2012-07-10 | 2012-07-06 | 26.809 | 7,443 | -677 | 0.00% | 199,537 |
| 2012-07-06 | 2012-07-04 | 26.572 | 8,120 | -4,736 | 0.00% | 215,767 |
| 2012-07-05 | 2012-07-03 | 26.158 | 12,856 | -9,473 | 0.00% | 336,293 |
| 2012-07-04 | 2012-06-29 | 25.035 | 22,329 | +5,413 | 0.00% | 559,012 |
| 2012-07-03 | 2012-06-28 | 24.503 | 16,916 | -6,767 | 0.00% | 414,497 |
| 2012-06-28 | 2012-06-26 | 24.503 | 23,683 | +6,767 | 0.00% | 580,310 |
| 2012-06-27 | 2012-06-25 | 24.474 | 16,916 | +2,030 | 0.00% | 413,997 |
| 2012-06-25 | 2012-06-21 | 25.686 | 14,886 | +2,706 | 0.00% | 382,355 |
| 2012-06-21 | 2012-06-19 | 27.318 | 12,180 | +412 | 0.00% | 332,736 |
| 2012-06-20 | 2012-06-18 | 26.676 | 11,768 | -7,845 | 0.00% | 313,921 |
| 2012-06-19 | 2012-06-15 | 26.125 | 19,613 | -1,308 | 0.00% | 512,392 |
| 2012-06-12 | 2012-06-08 | 24.810 | 20,921 | -4,576 | 0.00% | 519,044 |
| 2012-06-05 | 2012-06-01 | 24.626 | 25,497 | +1,307 | 0.00% | 627,893 |
| 2012-06-04 | 2012-05-31 | 24.963 | 24,190 | +1,308 | 0.00% | 603,847 |
| 2012-06-01 | 2012-05-30 | 25.605 | 22,882 | -11,768 | 0.00% | 585,896 |
| 2012-05-31 | 2012-05-29 | 25.972 | 34,650 | +20,267 | 0.00% | 899,936 |
| 2012-05-30 | 2012-05-28 | 24.871 | 14,383 | -654 | 0.00% | 357,718 |
| 2012-05-28 | 2012-05-24 | 24.412 | 15,037 | +1,308 | 0.00% | 367,084 |
| 2012-05-25 | 2012-05-23 | 24.443 | 13,729 | +6,537 | 0.00% | 335,573 |
| 2012-05-24 | 2012-05-22 | 24.901 | 7,192 | -3,922 | 0.00% | 179,091 |
| 2012-05-21 | 2012-05-17 | 24.473 | 11,114 | +654 | 0.00% | 271,995 |
| 2012-05-18 | 2012-05-16 | 24.443 | 10,460 | +3,268 | 0.00% | 255,670 |
| 2012-05-17 | 2012-05-15 | 26.003 | 7,192 | -6,537 | 0.00% | 187,012 |
| 2012-05-15 | 2012-05-11 | 26.462 | 13,729 | +1,307 | 0.00% | 363,292 |
| 2012-05-14 | 2012-05-10 | 26.523 | 12,422 | +7,192 | 0.00% | 329,467 |
| 2012-05-04 | 2012-05-02 | 29.613 | 5,230 | -1,308 | 0.00% | 154,874 |
| 2012-04-30 | 2012-04-26 | 28.328 | 6,538 | +654 | 0.00% | 185,207 |
| 2012-04-03 | 2012-03-30 | 27.318 | 5,884 | +654 | 0.00% | 160,740 |
| 2012-03-16 | 2012-03-14 | 29.643 | 5,230 | -1,308 | 0.00% | 155,034 |
| 2012-03-12 | 2012-03-08 | 29.276 | 6,538 | +1,308 | 0.00% | 191,407 |
| 2012-02-28 | 2012-02-24 | 32.274 | 5,230 | -6,538 | 0.00% | 168,793 |
| 2012-02-23 | 2012-02-21 | 32.351 | 11,768 | -1,308 | 0.00% | 380,701 |
| 2012-02-21 | 2012-02-17 | 32.656 | 13,076 | +6,538 | 0.00% | 427,015 |
| 2012-02-20 | 2012-02-16 | 32.886 | 6,538 | +1,308 | 0.00% | 215,008 |
| 2012-02-17 | 2012-02-15 | 33.574 | 5,230 | -6,538 | 0.00% | 175,593 |
| 2012-02-16 | 2012-02-14 | 31.968 | 11,768 | +6,538 | 0.00% | 376,201 |
| 2012-01-27 | 2012-01-20 | 30.377 | 5,230 | -3,269 | 0.00% | 158,874 |
| 2012-01-26 | 2012-01-19 | 29.766 | 8,499 | -3,269 | 0.00% | 252,977 |
| 2012-01-13 | 2012-01-11 | 27.685 | 11,768 | -4,576 | 0.00% | 325,801 |
| 2012-01-12 | 2012-01-10 | 26.890 | 16,344 | -1,962 | 0.00% | 439,489 |
| 2012-01-11 | 2012-01-09 | 26.400 | 18,306 | +3,269 | 0.00% | 483,287 |
| 2011-12-21 | 2011-12-19 | 25.666 | 15,037 | +3,269 | 0.00% | 385,944 |
| 2011-12-08 | 2011-12-06 | 29.061 | 11,768 | +148 | 0.00% | 341,992 |
| 2011-12-05 | 2011-12-01 | 29.898 | 11,620 | -3,227 | 0.00% | 347,411 |
| 2011-11-25 | 2011-11-23 | 25.808 | 14,847 | +1,936 | 0.00% | 383,172 |
| 2011-11-21 | 2011-11-17 | 28.132 | 12,911 | -1,291 | 0.00% | 363,209 |
| 2011-11-18 | 2011-11-16 | 28.101 | 14,202 | +2,582 | 0.00% | 399,087 |
| 2011-11-01 | 2011-10-28 | 31.060 | 11,620 | -645 | 0.00% | 360,912 |
| 2011-10-28 | 2011-10-26 | 27.078 | 12,265 | -646 | 0.00% | 332,116 |
| 2011-10-26 | 2011-10-24 | 26.211 | 12,911 | -645 | 0.00% | 338,408 |
| 2011-10-17 | 2011-10-13 | 26.211 | 13,556 | +645 | 0.00% | 355,314 |
| 2011-10-14 | 2011-10-12 | 23.577 | 12,911 | -3,227 | 0.00% | 304,407 |
| 2011-10-13 | 2011-10-11 | 22.834 | 16,138 | +3,227 | 0.00% | 368,492 |
| 2011-10-11 | 2011-10-07 | 21.966 | 12,911 | -1,291 | 0.00% | 283,607 |
| 2011-10-03 | 2011-09-28 | 22.307 | 14,202 | -3,227 | 0.00% | 316,805 |
| 2011-09-30 | 2011-09-27 | 22.741 | 17,429 | +3,227 | 0.00% | 396,350 |
| 2011-09-23 | 2011-09-21 | 24.879 | 14,202 | +1,291 | 0.00% | 353,326 |
| 2011-09-19 | 2011-09-15 | 27.915 | 12,911 | +646 | 0.00% | 360,409 |
| 2011-09-02 | 2011-08-31 | 34.545 | 12,265 | -646 | 0.00% | 423,695 |
| 2011-08-23 | 2011-08-19 | 32.376 | 12,911 | +646 | 0.00% | 418,010 |
| 2011-08-18 | 2011-08-16 | 35.784 | 12,265 | +645 | 0.00% | 438,894 |
| 2011-08-09 | 2011-08-05 | 38.495 | 11,620 | +10,329 | 0.00% | 447,315 |
| 2011-07-29 | 2011-07-27 | 42.988 | 1,291 | -12,911 | 0.00% | 55,497 |
| 2011-07-06 | 2011-07-04 | 41.593 | 14,202 | -2,582 | 0.00% | 590,710 |
| 2011-07-05 | 2011-06-30 | 40.044 | 16,784 | -7,101 | 0.00% | 672,104 |
| 2011-06-28 | 2011-06-24 | 38.728 | 23,885 | +1,291 | 0.00% | 925,009 |
| 2011-06-24 | 2011-06-22 | 39.037 | 22,594 | -1,936 | 0.00% | 882,011 |
| 2011-06-21 | 2011-06-17 | 37.798 | 24,530 | +6,455 | 0.00% | 927,188 |
| 2011-06-08 | 2011-06-03 | 39.967 | 18,075 | -646 | 0.00% | 722,401 |
| 2011-06-01 | 2011-05-30 | 40.277 | 18,721 | -6,455 | 0.00% | 754,020 |
| 2011-05-17 | 2011-05-13 | 38.340 | 25,176 | -1,291 | 0.00% | 965,256 |
| 2011-05-16 | 2011-05-12 | 37.333 | 26,467 | -1,291 | 0.00% | 988,103 |
| 2011-05-12 | 2011-05-09 | 38.030 | 27,758 | -646 | 0.00% | 1,055,651 |
| 2011-05-11 | 2011-05-06 | 37.333 | 28,404 | +1,937 | 0.00% | 1,060,418 |
| 2011-05-06 | 2011-05-04 | 39.645 | 26,467 | +9,683 | 0.00% | 1,049,282 |
| 2011-05-05 | 2011-05-03 | 40.427 | 16,784 | +14,866 | 0.00% | 678,525 |
| 2011-04-14 | 2011-04-12 | 41.131 | 1,918 | +639 | 0.00% | 78,889 |
| 2011-04-07 | 2011-04-04 | 42.616 | 1,279 | -7,034 | 0.00% | 54,506 |
| 2011-04-01 | 2011-03-30 | 40.661 | 8,313 | -3,836 | 0.00% | 338,019 |
| 2011-03-22 | 2011-03-18 | 36.908 | 12,149 | -1,279 | 0.00% | 448,397 |
| 2011-03-15 | 2011-03-11 | 36.126 | 13,428 | +1,279 | 0.00% | 485,102 |
| 2011-03-14 | 2011-03-10 | 36.752 | 12,149 | +3,197 | 0.00% | 446,497 |
| 2011-03-02 | 2011-02-28 | 38.237 | 8,952 | +639 | 0.00% | 342,301 |
| 2011-02-22 | 2011-02-18 | 39.801 | 8,313 | -1,918 | 0.00% | 330,868 |
| 2011-02-16 | 2011-02-14 | 39.801 | 10,231 | -639 | 0.00% | 407,207 |
| 2011-02-14 | 2011-02-10 | 37.690 | 10,870 | +639 | 0.00% | 409,691 |
| 2011-01-26 | 2011-01-24 | 38.316 | 10,231 | +2,558 | 0.00% | 392,007 |
| 2011-01-19 | 2011-01-17 | 40.192 | 7,673 | +5,115 | 0.00% | 308,395 |
| 2011-01-14 | 2011-01-12 | 42.147 | 2,558 | -4,476 | 0.00% | 107,812 |
| 2011-01-12 | 2011-01-10 | 39.880 | 7,034 | -639 | 0.00% | 280,513 |
| 2011-01-11 | 2011-01-07 | 39.723 | 7,673 | +4,476 | 0.00% | 304,796 |
| 2011-01-06 | 2011-01-04 | 41.522 | 3,197 | +639 | 0.00% | 132,745 |
| 2010-12-29 | 2010-12-24 | 38.237 | 2,558 | -639 | 0.00% | 97,811 |
| 2010-12-23 | 2010-12-21 | 38.550 | 3,197 | +639 | 0.00% | 123,245 |
| 2010-12-22 | 2010-12-20 | 38.316 | 2,558 | -639 | 0.00% | 98,011 |
| 2010-12-20 | 2010-12-16 | 37.299 | 3,197 | -3,197 | 0.00% | 119,245 |
| 2010-12-14 | 2010-12-10 | 38.003 | 6,394 | -3,197 | 0.00% | 242,990 |
| 2010-12-06 | 2010-12-02 | 37.612 | 9,591 | -5,755 | 0.00% | 360,735 |
| 2010-12-03 | 2010-12-01 | 36.283 | 15,346 | +2,557 | 0.00% | 556,792 |
| 2010-12-02 | 2010-11-30 | 35.188 | 12,789 | +1,919 | 0.00% | 450,017 |
| 2010-11-29 | 2010-11-25 | 35.813 | 10,870 | -7,673 | 0.00% | 389,291 |
| 2010-11-26 | 2010-11-24 | 35.344 | 18,543 | +1,278 | 0.00% | 655,387 |
| 2010-11-24 | 2010-11-22 | 37.143 | 17,265 | +6,395 | 0.00% | 641,268 |
| 2010-11-22 | 2010-11-18 | 36.048 | 10,870 | +2,557 | 0.00% | 391,841 |
| 2010-11-19 | 2010-11-17 | 34.249 | 8,313 | +1,919 | 0.00% | 284,716 |
| 2010-11-18 | 2010-11-16 | 37.299 | 6,394 | -3,197 | 0.00% | 238,490 |
| 2010-11-10 | 2010-11-08 | 39.880 | 9,591 | -640 | 0.00% | 382,484 |
| 2010-11-09 | 2010-11-05 | 39.254 | 10,231 | -639 | 0.00% | 401,607 |
| 2010-11-04 | 2010-11-02 | 35.735 | 10,870 | +5,115 | 0.00% | 388,441 |
| 2010-10-20 | 2010-10-18 | 33.702 | 5,755 | -19,822 | 0.00% | 193,956 |
| 2010-10-19 | 2010-10-15 | 35.735 | 25,577 | +13,428 | 0.00% | 913,999 |
| 2010-10-18 | 2010-10-14 | 36.204 | 12,149 | -17,904 | 0.00% | 439,847 |
| 2010-10-15 | 2010-10-13 | 34.249 | 30,053 | +12,788 | 0.00% | 1,029,299 |
| 2010-10-14 | 2010-10-12 | 33.858 | 17,265 | -3,197 | 0.00% | 584,567 |
| 2010-10-12 | 2010-10-08 | 31.982 | 20,462 | +8,313 | 0.00% | 654,412 |
| 2010-10-07 | 2010-10-05 | 32.451 | 12,149 | -640 | 0.00% | 394,247 |
| 2010-09-30 | 2010-09-28 | 29.495 | 12,789 | -1,278 | 0.00% | 377,214 |
| 2010-09-29 | 2010-09-27 | 30.277 | 14,067 | -640 | 0.00% | 425,909 |
| 2010-09-28 | 2010-09-24 | 29.026 | 14,707 | -5,115 | 0.00% | 426,886 |
| 2010-09-20 | 2010-09-16 | 27.994 | 19,822 | +1,279 | 0.00% | 554,894 |
| 2010-09-13 | 2010-09-09 | 27.806 | 18,543 | -31,972 | 0.00% | 515,610 |
| 2010-09-10 | 2010-09-08 | 28.182 | 50,515 | +31,972 | 0.01% | 1,423,590 |
| 2010-09-01 | 2010-08-30 | 26.586 | 18,543 | +6,394 | 0.00% | 492,991 |
| 2010-08-27 | 2010-08-25 | 25.179 | 12,149 | -1,279 | 0.00% | 305,898 |
| 2010-08-05 | 2010-08-03 | 27.056 | 13,428 | -2,558 | 0.00% | 363,301 |
| 2010-08-02 | 2010-07-29 | 26.993 | 15,986 | -1,918 | 0.00% | 431,509 |
| 2010-07-29 | 2010-07-27 | 26.805 | 17,904 | -7,673 | 0.00% | 479,922 |
| 2010-07-28 | 2010-07-26 | 26.555 | 25,577 | +1,279 | 0.00% | 679,199 |
| 2010-07-27 | 2010-07-23 | 26.336 | 24,298 | -7,673 | 0.00% | 639,915 |
| 2010-07-23 | 2010-07-21 | 24.960 | 31,971 | -2,558 | 0.00% | 797,992 |
| 2010-07-22 | 2010-07-20 | 24.240 | 34,529 | +639 | 0.00% | 837,000 |
| 2010-06-24 | 2010-06-22 | 24.929 | 33,890 | -3,836 | 0.00% | 844,831 |
| 2010-06-21 | 2010-06-17 | 23.302 | 37,726 | +1,918 | 0.00% | 879,097 |
| 2010-06-10 | 2010-06-08 | 22.520 | 35,808 | -3,197 | 0.00% | 806,403 |
| 2010-06-09 | 2010-06-07 | 22.645 | 39,005 | +2,558 | 0.00% | 883,280 |
| 2010-06-01 | 2010-05-28 | 24.647 | 36,447 | -1,279 | 0.00% | 898,313 |
| 2010-05-31 | 2010-05-27 | 23.959 | 37,726 | +1,279 | 0.00% | 903,877 |
| 2010-05-18 | 2010-05-14 | 23.990 | 36,447 | -4,476 | 0.00% | 874,373 |
| 2010-05-14 | 2010-05-12 | 23.701 | 40,923 | +3,197 | 0.00% | 969,920 |
| 2010-05-13 | 2010-05-11 | 23.670 | 37,726 | +286 | 0.00% | 892,958 |
| 2010-05-12 | 2010-05-10 | 23.985 | 37,440 | -6,345 | 0.00% | 897,989 |
| 2010-05-11 | 2010-05-07 | 23.134 | 43,785 | +6,345 | 0.00% | 1,012,912 |
| 2010-05-07 | 2010-05-05 | 24.048 | 37,440 | -4,442 | 0.00% | 900,349 |
| 2010-05-06 | 2010-05-04 | 25.214 | 41,882 | +1,270 | 0.00% | 1,056,010 |
| 2010-04-30 | 2010-04-28 | 25.970 | 40,612 | +4,442 | 0.00% | 1,054,708 |
| 2010-04-29 | 2010-04-27 | 26.380 | 36,170 | +10,787 | 0.00% | 954,167 |
| 2010-04-22 | 2010-04-20 | 27.073 | 25,383 | -1,904 | 0.00% | 687,205 |
| 2010-04-21 | 2010-04-19 | 26.821 | 27,287 | +1,904 | 0.00% | 731,873 |
| 2010-04-19 | 2010-04-15 | 28.523 | 25,383 | -12,691 | 0.00% | 724,006 |
| 2010-04-14 | 2010-04-12 | 29.091 | 38,074 | +3,173 | 0.00% | 1,107,594 |
| 2010-04-09 | 2010-04-07 | 29.469 | 34,901 | +12,691 | 0.00% | 1,028,490 |
| 2010-04-01 | 2010-03-30 | 27.672 | 22,210 | -1,269 | 0.00% | 614,601 |
| 2010-03-31 | 2010-03-29 | 26.664 | 23,479 | +1,269 | 0.00% | 626,038 |
| 2010-03-26 | 2010-03-24 | 26.254 | 22,210 | -1,904 | 0.00% | 583,101 |
| 2010-03-08 | 2010-03-04 | 25.561 | 24,114 | -2,538 | 0.00% | 616,369 |
| 2010-03-04 | 2010-03-02 | 25.907 | 26,652 | -1,269 | 0.00% | 690,482 |
| 2010-03-03 | 2010-03-01 | 26.317 | 27,921 | -5,077 | 0.00% | 734,798 |
| 2010-02-26 | 2010-02-24 | 25.340 | 32,998 | +8,884 | 0.00% | 836,169 |
| 2010-02-19 | 2010-02-17 | 25.561 | 24,114 | -1,269 | 0.00% | 616,369 |
| 2010-02-18 | 2010-02-12 | 25.088 | 25,383 | +1,269 | 0.00% | 636,805 |
| 2010-02-10 | 2010-02-08 | 22.882 | 24,114 | +6,346 | 0.00% | 551,768 |
| 2010-02-01 | 2010-01-28 | 25.403 | 17,768 | -1,269 | 0.00% | 451,361 |
| 2010-01-28 | 2010-01-26 | 25.025 | 19,037 | +4,442 | 0.00% | 476,398 |
| 2010-01-27 | 2010-01-25 | 26.916 | 14,595 | -1,269 | 0.00% | 392,837 |
| 2010-01-20 | 2010-01-18 | 28.429 | 15,864 | +1,269 | 0.00% | 450,993 |
| 2010-01-19 | 2010-01-15 | 28.019 | 14,595 | +1,269 | 0.00% | 408,937 |
| 2010-01-18 | 2010-01-14 | 28.744 | 13,326 | +4,442 | 0.00% | 383,041 |
| 2010-01-15 | 2010-01-13 | 29.122 | 8,884 | +1,269 | 0.00% | 258,721 |
| 2010-01-11 | 2010-01-07 | 30.225 | 7,615 | -1,904 | 0.00% | 230,165 |
| 2009-11-30 | 2009-11-26 | 32.621 | 9,519 | -25,382 | 0.00% | 310,515 |
| 2009-11-27 | 2009-11-25 | 32.542 | 34,901 | +12,691 | 0.00% | 1,135,739 |
| 2009-11-18 | 2009-11-16 | 32.227 | 22,210 | +8,249 | 0.00% | 715,752 |
| 2009-11-17 | 2009-11-13 | 28.838 | 13,961 | -6,345 | 0.00% | 402,613 |
| 2009-11-12 | 2009-11-10 | 29.028 | 20,306 | -6,346 | 0.00% | 589,433 |
| 2009-11-06 | 2009-11-04 | 28.649 | 26,652 | +12,691 | 0.00% | 763,562 |
| 2009-11-04 | 2009-11-02 | 28.303 | 13,961 | +1,270 | 0.00% | 395,133 |
| 2009-10-29 | 2009-10-27 | 29.248 | 12,691 | +3,172 | 0.00% | 371,188 |
| 2009-10-28 | 2009-10-23 | 29.847 | 9,519 | +3,173 | 0.00% | 284,113 |
| 2009-10-21 | 2009-10-19 | 29.942 | 6,346 | -1,269 | 0.00% | 190,009 |
| 2009-10-19 | 2009-10-15 | 29.469 | 7,615 | -22,210 | 0.00% | 224,405 |
| 2009-10-13 | 2009-10-09 | 28.712 | 29,825 | +19,037 | 0.00% | 856,346 |
| 2009-10-08 | 2009-10-06 | 27.861 | 10,788 | -3,173 | 0.00% | 300,569 |
| 2009-10-06 | 2009-10-02 | 26.601 | 13,961 | +1,270 | 0.00% | 371,372 |
| 2009-10-05 | 2009-09-30 | 27.326 | 12,691 | -1,904 | 0.00% | 346,789 |
| 2009-09-30 | 2009-09-28 | 26.884 | 14,595 | -1,269 | 0.00% | 392,377 |
| 2009-09-23 | 2009-09-21 | 28.838 | 15,864 | +1,903 | 0.00% | 457,493 |
| 2009-09-22 | 2009-09-18 | 29.469 | 13,961 | +3,173 | 0.00% | 411,414 |
| 2009-09-18 | 2009-09-16 | 29.626 | 10,788 | -11,422 | 0.00% | 319,609 |
| 2009-09-16 | 2009-09-14 | 28.114 | 22,210 | +6,346 | 0.00% | 624,401 |
| 2009-09-11 | 2009-09-09 | 29.532 | 15,864 | +5,076 | 0.00% | 468,493 |
| 2009-09-10 | 2009-09-08 | 28.996 | 10,788 | -6,345 | 0.00% | 312,809 |
| 2009-09-09 | 2009-09-07 | 27.893 | 17,133 | -15,865 | 0.00% | 477,889 |
| 2009-09-08 | 2009-09-04 | 27.546 | 32,998 | +1,904 | 0.00% | 908,970 |
| 2009-09-04 | 2009-09-02 | 25.655 | 31,094 | -2,538 | 0.00% | 797,722 |
| 2009-09-02 | 2009-08-31 | 25.498 | 33,632 | +2,538 | 0.00% | 857,535 |
| 2009-09-01 | 2009-08-28 | 26.569 | 31,094 | -3,173 | 0.00% | 826,142 |
| 2009-08-26 | 2009-08-24 | 27.483 | 34,267 | -1,903 | 0.00% | 941,766 |
| 2009-08-25 | 2009-08-21 | 26.128 | 36,170 | +3,172 | 0.00% | 945,047 |
| 2009-08-20 | 2009-08-18 | 26.191 | 32,998 | -5,711 | 0.00% | 864,250 |
| 2009-08-19 | 2009-08-17 | 25.592 | 38,709 | +15,230 | 0.00% | 990,646 |
| 2009-08-11 | 2009-08-07 | 26.727 | 23,479 | +1,269 | 0.00% | 627,518 |
| 2009-08-10 | 2009-08-06 | 28.303 | 22,210 | +6,346 | 0.00% | 628,601 |
| 2009-08-05 | 2009-08-03 | 29.847 | 15,864 | -6,346 | 0.00% | 473,493 |
| 2009-08-04 | 2009-07-31 | 28.177 | 22,210 | -10,788 | 0.00% | 625,801 |
| 2009-08-03 | 2009-07-30 | 26.191 | 32,998 | +9,519 | 0.00% | 864,250 |
| 2009-07-31 | 2009-07-29 | 25.718 | 23,479 | +3,173 | 0.00% | 603,838 |
| 2009-07-28 | 2009-07-24 | 25.561 | 20,306 | +3,173 | 0.00% | 519,034 |
| 2009-07-22 | 2009-07-20 | 23.449 | 17,133 | -5,077 | 0.00% | 401,751 |
| 2009-07-21 | 2009-07-17 | 21.684 | 22,210 | +5,077 | 0.00% | 481,601 |
| 2009-07-20 | 2009-07-16 | 20.959 | 17,133 | -1,270 | 0.00% | 359,092 |
| 2009-07-17 | 2009-07-15 | 20.959 | 18,403 | -3,807 | 0.00% | 385,710 |
| 2009-07-16 | 2009-07-14 | 19.698 | 22,210 | -2,538 | 0.00% | 437,501 |
| 2009-07-15 | 2009-07-13 | 18.879 | 24,748 | +2,538 | 0.00% | 467,216 |
| 2009-07-14 | 2009-07-10 | 19.257 | 22,210 | -32,998 | 0.00% | 427,701 |
| 2009-07-13 | 2009-07-09 | 19.415 | 55,208 | +36,805 | 0.01% | 1,071,848 |
| 2009-07-10 | 2009-07-08 | 19.383 | 18,403 | -67,264 | 0.00% | 356,709 |
| 2009-07-09 | 2009-07-07 | 19.761 | 85,667 | +64,726 | 0.01% | 1,692,901 |
| 2009-07-06 | 2009-07-02 | 20.171 | 20,941 | -19,037 | 0.00% | 422,404 |
| 2009-07-03 | 2009-06-30 | 20.014 | 39,978 | +19,037 | 0.00% | 800,102 |
| 2009-06-25 | 2009-06-23 | 18.343 | 20,941 | +3,808 | 0.00% | 384,124 |
| 2009-06-24 | 2009-06-22 | 19.509 | 17,133 | -1,270 | 0.00% | 334,252 |
| 2009-06-23 | 2009-06-19 | 19.415 | 18,403 | -633,300 | 0.00% | 357,289 |
| 2009-06-22 | 2009-06-18 | 19.887 | 651,703 | +635,839 | 0.07% | 12,960,733 |
| 2009-06-17 | 2009-06-15 | 21.652 | 15,864 | -3,173 | 0.00% | 343,495 |
| 2009-06-12 | 2009-06-10 | 22.756 | 19,037 | -2,538 | 0.00% | 433,198 |
| 2009-06-11 | 2009-06-09 | 21.274 | 21,575 | +2,538 | 0.00% | 458,992 |
| 2009-06-03 | 2009-06-01 | 21.968 | 19,037 | -634,570 | 0.00% | 418,198 |
| 2009-06-02 | 2009-05-29 | 20.203 | 653,607 | +633,301 | 0.07% | 13,204,599 |
| 2009-05-25 | 2009-05-21 | 18.582 | 20,306 | -3,173 | 0.00% | 377,321 |
| 2009-05-22 | 2009-05-20 | 18.550 | 23,479 | +1,441 | 0.00% | 435,535 |
| 2009-05-21 | 2009-05-19 | 19.154 | 22,038 | -642,242 | 0.00% | 422,105 |
| 2009-05-20 | 2009-05-18 | 17.756 | 664,280 | +639,094 | 0.08% | 11,794,894 |
| 2009-05-19 | 2009-05-15 | 17.438 | 25,186 | -12,593 | 0.00% | 439,200 |
| 2009-05-18 | 2009-05-14 | 17.311 | 37,779 | +12,593 | 0.00% | 654,000 |
| 2009-05-15 | 2009-05-13 | 17.978 | 25,186 | +1,889 | 0.00% | 452,800 |
| 2009-05-14 | 2009-05-12 | 17.216 | 23,297 | -9,445 | 0.00% | 401,079 |
| 2009-05-08 | 2009-05-06 | 16.549 | 32,742 | -3,148 | 0.00% | 541,844 |
| 2009-05-06 | 2009-05-04 | 16.136 | 35,890 | -9,445 | 0.00% | 579,120 |
| 2009-05-05 | 2009-04-30 | 14.643 | 45,335 | -15,741 | 0.01% | 663,843 |
| 2009-05-04 | 2009-04-29 | 13.881 | 61,076 | -65,484 | 0.01% | 847,780 |
| 2009-04-30 | 2009-04-28 | 12.896 | 126,560 | +65,484 | 0.01% | 1,632,126 |
| 2009-04-28 | 2009-04-24 | 14.167 | 61,076 | -37,779 | 0.01% | 865,240 |
| 2009-04-27 | 2009-04-23 | 14.040 | 98,855 | -6,296 | 0.01% | 1,387,880 |
| 2009-04-24 | 2009-04-22 | 13.674 | 105,151 | +25,186 | 0.01% | 1,437,863 |
| 2009-04-23 | 2009-04-21 | 14.738 | 79,965 | +51,631 | 0.01% | 1,178,553 |
| 2009-04-16 | 2009-04-14 | 15.739 | 28,334 | -9,445 | 0.00% | 445,946 |
| 2009-04-15 | 2009-04-09 | 14.135 | 37,779 | -10,074 | 0.00% | 534,000 |
| 2009-04-14 | 2009-04-08 | 13.627 | 47,853 | +1,889 | 0.01% | 652,075 |
| 2009-04-09 | 2009-04-07 | 14.357 | 45,964 | +6,296 | 0.01% | 659,914 |
| 2009-04-08 | 2009-04-06 | 14.627 | 39,668 | -6,296 | 0.00% | 580,231 |
| 2009-03-31 | 2009-03-27 | 14.405 | 45,964 | +6,296 | 0.01% | 662,104 |
| 2009-03-30 | 2009-03-26 | 14.151 | 39,668 | -1,259 | 0.00% | 561,331 |
| 2009-03-26 | 2009-03-24 | 13.436 | 40,927 | +1,889 | 0.00% | 549,897 |
| 2009-03-25 | 2009-03-23 | 13.897 | 39,038 | -59,817 | 0.00% | 542,496 |
| 2009-03-24 | 2009-03-20 | 12.451 | 98,855 | +62,965 | 0.01% | 1,230,880 |
| 2009-03-18 | 2009-03-16 | 11.197 | 35,890 | -20,778 | 0.00% | 401,850 |
| 2009-03-17 | 2009-03-13 | 10.101 | 56,668 | -5,667 | 0.01% | 572,395 |
| 2009-03-16 | 2009-03-12 | 9.529 | 62,335 | +3,778 | 0.01% | 593,997 |
| 2009-03-13 | 2009-03-11 | 9.640 | 58,557 | +1,259 | 0.01% | 564,506 |
| 2009-03-12 | 2009-03-10 | 9.640 | 57,298 | -34,001 | 0.01% | 552,369 |
| 2009-03-11 | 2009-03-09 | 9.148 | 91,299 | +31,482 | 0.01% | 835,198 |
| 2009-03-09 | 2009-03-05 | 9.402 | 59,817 | -19,519 | 0.01% | 562,403 |
| 2009-03-06 | 2009-03-04 | 9.688 | 79,336 | -44,075 | 0.01% | 768,601 |
| 2009-03-04 | 2009-03-02 | 8.529 | 123,411 | -151,116 | 0.01% | 1,052,517 |
| 2009-03-03 | 2009-02-27 | 9.053 | 274,527 | -18,260 | 0.03% | 2,485,198 |
| 2009-03-02 | 2009-02-26 | 9.180 | 292,787 | +106,411 | 0.03% | 2,687,699 |
| 2009-02-27 | 2009-02-25 | 9.545 | 186,376 | -11,334 | 0.02% | 1,778,957 |
| 2009-02-26 | 2009-02-24 | 9.291 | 197,710 | +12,593 | 0.02% | 1,836,900 |
| 2009-02-25 | 2009-02-23 | 9.704 | 185,117 | -12,593 | 0.02% | 1,796,340 |
| 2009-02-24 | 2009-02-20 | 9.481 | 197,710 | -97,596 | 0.02% | 1,874,580 |
| 2009-02-23 | 2009-02-19 | 9.799 | 295,306 | +97,596 | 0.03% | 2,893,733 |
| 2009-02-20 | 2009-02-18 | 9.879 | 197,710 | +113,337 | 0.02% | 1,953,080 |
| 2009-02-19 | 2009-02-17 | 9.879 | 84,373 | +20,149 | 0.01% | 833,480 |
| 2009-02-18 | 2009-02-16 | 10.688 | 64,224 | -6,297 | 0.01% | 686,457 |
| 2009-02-17 | 2009-02-13 | 10.482 | 70,521 | -9,444 | 0.01% | 739,203 |
| 2009-02-16 | 2009-02-12 | 10.101 | 79,965 | +22,037 | 0.01% | 807,715 |
| 2009-02-13 | 2009-02-11 | 10.546 | 57,928 | +18,890 | 0.01% | 610,883 |
| 2009-02-11 | 2009-02-09 | 10.895 | 39,038 | -20,779 | 0.00% | 425,317 |
| 2009-02-10 | 2009-02-06 | 10.244 | 59,817 | -11,333 | 0.01% | 612,753 |
| 2009-02-09 | 2009-02-05 | 9.688 | 71,150 | -6,297 | 0.01% | 689,296 |
| 2009-02-06 | 2009-02-04 | 9.275 | 77,447 | -18,889 | 0.01% | 718,321 |
| 2009-02-05 | 2009-02-03 | 8.449 | 96,336 | -22,038 | 0.01% | 813,957 |
| 2009-02-04 | 2009-02-02 | 8.290 | 118,374 | +12,593 | 0.01% | 981,359 |
| 2009-02-02 | 2009-01-29 | 8.290 | 105,781 | -4,408 | 0.01% | 876,959 |
| 2009-01-30 | 2009-01-23 | 7.814 | 110,189 | -6,296 | 0.01% | 861,003 |
| 2009-01-29 | 2009-01-22 | 7.909 | 116,485 | +1,259 | 0.01% | 921,299 |
| 2009-01-22 | 2009-01-20 | 8.910 | 115,226 | +12,593 | 0.01% | 1,026,631 |
| 2009-01-21 | 2009-01-19 | 9.227 | 102,633 | -630 | 0.01% | 947,031 |
| 2009-01-20 | 2009-01-16 | 8.957 | 103,263 | +3,778 | 0.01% | 924,964 |
| 2009-01-19 | 2009-01-15 | 9.132 | 99,485 | +15,742 | 0.01% | 908,503 |
| 2009-01-16 | 2009-01-14 | 9.370 | 83,743 | -6,297 | 0.01% | 784,696 |
| 2009-01-15 | 2009-01-13 | 8.957 | 90,040 | +30,223 | 0.01% | 806,521 |
| 2009-01-14 | 2009-01-12 | 9.640 | 59,817 | -6,296 | 0.01% | 576,653 |
| 2009-01-13 | 2009-01-09 | 10.371 | 66,113 | +9,445 | 0.01% | 685,648 |
| 2009-01-12 | 2009-01-08 | 10.180 | 56,668 | +27,074 | 0.01% | 576,895 |
| 2009-01-09 | 2009-01-07 | 11.626 | 29,594 | -12,593 | 0.00% | 344,045 |
| 2009-01-08 | 2009-01-06 | 11.244 | 42,187 | -3,777 | 0.00% | 474,365 |
| 2009-01-07 | 2009-01-05 | 10.831 | 45,964 | -6,297 | 0.01% | 497,855 |
| 2009-01-06 | 2009-01-02 | 9.958 | 52,261 | -47,224 | 0.01% | 520,411 |
| 2008-12-29 | 2008-12-22 | 9.434 | 99,485 | -18,889 | 0.01% | 938,523 |
| 2008-12-23 | 2008-12-19 | 9.974 | 118,374 | +15,741 | 0.01% | 1,180,639 |
| 2008-12-22 | 2008-12-18 | 10.307 | 102,633 | +18,890 | 0.01% | 1,057,871 |
| 2008-12-19 | 2008-12-17 | 9.958 | 83,743 | -34,001 | 0.01% | 833,906 |
| 2008-12-18 | 2008-12-16 | 9.021 | 117,744 | -22,668 | 0.01% | 1,062,156 |
| 2008-12-17 | 2008-12-15 | 8.783 | 140,412 | -18,889 | 0.02% | 1,233,191 |
| 2008-12-16 | 2008-12-12 | 8.576 | 159,301 | +25,186 | 0.02% | 1,366,197 |
| 2008-12-15 | 2008-12-11 | 9.688 | 134,115 | +12,593 | 0.02% | 1,299,296 |
| 2008-12-12 | 2008-12-10 | 10.006 | 121,522 | +36,519 | 0.01% | 1,215,896 |
| 2008-12-11 | 2008-12-09 | 8.735 | 85,003 | +44,076 | 0.01% | 742,503 |
| 2008-12-10 | 2008-12-08 | 8.370 | 40,927 | -6,297 | 0.00% | 342,548 |
| 2008-12-09 | 2008-12-05 | 7.353 | 47,224 | -4,407 | 0.01% | 347,252 |
| 2008-12-08 | 2008-12-04 | 7.163 | 51,631 | +17,000 | 0.01% | 369,818 |
| 2008-12-03 | 2008-12-01 | 7.544 | 34,631 | -17,000 | 0.00% | 261,252 |
| 2008-12-01 | 2008-11-27 | 6.766 | 51,631 | -2,519 | 0.01% | 349,318 |
| 2008-11-28 | 2008-11-26 | 6.575 | 54,150 | +9,445 | 0.01% | 356,041 |
| 2008-11-24 | 2008-11-20 | 6.003 | 44,705 | +1,889 | 0.01% | 268,379 |
| 2008-11-20 | 2008-11-18 | 6.670 | 42,816 | +1,889 | 0.00% | 285,599 |
| 2008-11-18 | 2008-11-14 | 7.306 | 40,927 | -12,593 | 0.00% | 298,998 |
| 2008-11-17 | 2008-11-13 | 7.083 | 53,520 | +12,593 | 0.01% | 379,098 |
| 2008-11-14 | 2008-11-12 | 7.687 | 40,927 | -6,297 | 0.00% | 314,598 |
| 2008-11-13 | 2008-11-11 | 7.464 | 47,224 | +12,593 | 0.01% | 352,502 |
| 2008-11-12 | 2008-11-10 | 8.100 | 34,631 | -12,593 | 0.00% | 280,502 |
| 2008-11-05 | 2008-11-03 | 6.067 | 47,224 | -3,148 | 0.01% | 286,502 |
| 2008-11-03 | 2008-10-30 | 5.813 | 50,372 | +6,297 | 0.01% | 292,800 |
| 2008-10-28 | 2008-10-24 | 5.400 | 44,075 | +3,148 | 0.01% | 237,997 |
| 2008-10-27 | 2008-10-23 | 6.083 | 40,927 | +6,296 | 0.00% | 248,949 |
| 2008-10-24 | 2008-10-22 | 6.607 | 34,631 | -6,296 | 0.00% | 228,802 |
| 2008-10-22 | 2008-10-20 | 7.941 | 40,927 | -7,556 | 0.00% | 324,998 |
| 2008-10-21 | 2008-10-17 | 7.512 | 48,483 | +7,556 | 0.01% | 364,210 |
| 2008-10-20 | 2008-10-16 | 7.782 | 40,927 | +7,556 | 0.00% | 318,498 |
| 2008-10-17 | 2008-10-15 | 8.862 | 33,371 | -1,278,189 | 0.00% | 295,736 |
| 2008-10-15 | 2008-10-13 | 9.132 | 1,311,560 | -3,148 | 0.15% | 11,977,249 |
| 2008-10-14 | 2008-10-10 | 8.338 | 1,314,708 | -7,556 | 0.15% | 10,961,997 |
| 2008-10-13 | 2008-10-09 | 9.529 | 1,322,264 | +7,556 | 0.15% | 12,599,999 |
| 2008-10-03 | 2008-09-30 | 12.038 | 1,314,708 | -1,889 | 0.15% | 15,827,036 |
| 2008-09-30 | 2008-09-26 | 13.023 | 1,316,597 | -3,149 | 0.15% | 17,146,196 |
| 2008-09-29 | 2008-09-25 | 13.277 | 1,319,746 | +1,889 | 0.15% | 17,522,566 |
| 2008-09-26 | 2008-09-24 | 13.325 | 1,317,857 | +7,556 | 0.15% | 17,560,276 |
| 2008-09-25 | 2008-09-23 | 13.690 | 1,310,301 | +1,260 | 0.15% | 17,938,223 |
| 2008-09-24 | 2008-09-22 | 15.914 | 1,309,041 | -630 | 0.15% | 20,831,572 |
| 2008-09-18 | 2008-09-16 | 12.785 | 1,309,671 | +3,148 | 0.15% | 16,743,998 |
| 2008-09-16 | 2008-09-11 | 13.706 | 1,306,523 | +630 | 0.15% | 17,907,251 |
| 2008-09-12 | 2008-09-10 | 14.834 | 1,305,893 | +14,482 | 0.15% | 19,371,156 |
| 2008-09-11 | 2008-09-09 | 16.199 | 1,291,411 | +629 | 0.15% | 20,920,195 |
| 2008-09-10 | 2008-09-08 | 17.565 | 1,290,782 | -1,259 | 0.15% | 22,673,006 |
| 2008-09-08 | 2008-09-04 | 17.121 | 1,292,041 | +1,259 | 0.15% | 22,120,561 |
| 2008-09-05 | 2008-09-03 | 17.724 | 1,290,782 | +630 | 0.15% | 22,878,006 |
| 2008-09-04 | 2008-09-02 | 18.963 | 1,290,152 | +1,259 | 0.15% | 24,465,060 |
| 2008-08-29 | 2008-08-27 | 20.075 | 1,288,893 | -12,593 | 0.15% | 25,874,086 |
| 2008-08-28 | 2008-08-26 | 18.328 | 1,301,486 | -6,926 | 0.15% | 23,853,186 |
| 2008-08-27 | 2008-08-25 | 18.105 | 1,308,412 | -25,186 | 0.15% | 23,689,203 |
| 2008-08-26 | 2008-08-21 | 17.756 | 1,333,598 | -23,927 | 0.15% | 23,679,243 |
| 2008-08-25 | 2008-08-20 | 17.470 | 1,357,525 | -37,778 | 0.16% | 23,716,009 |
| 2008-08-21 | 2008-08-19 | 15.977 | 1,395,303 | +6,296 | 0.16% | 22,292,952 |
| 2008-08-20 | 2008-08-18 | 16.676 | 1,389,007 | +6,297 | 0.16% | 23,163,000 |
| 2008-08-19 | 2008-08-15 | 17.248 | 1,382,710 | +6,296 | 0.16% | 23,848,551 |
| 2008-08-18 | 2008-08-14 | 17.756 | 1,376,414 | -13,223 | 0.16% | 24,439,480 |
| 2008-08-14 | 2008-08-12 | 16.676 | 1,389,637 | +630 | 0.16% | 23,173,506 |
| 2008-08-13 | 2008-08-11 | 17.565 | 1,389,007 | +12,593 | 0.16% | 24,398,360 |
| 2008-08-12 | 2008-08-08 | 18.232 | 1,376,414 | +39,038 | 0.16% | 25,095,280 |
| 2008-08-11 | 2008-08-07 | 19.090 | 1,337,376 | +44,076 | 0.15% | 25,530,485 |
| 2008-08-08 | 2008-08-05 | 20.202 | 1,293,300 | +315,454 | 0.15% | 26,126,875 |
| 2008-08-01 | 2008-07-30 | 22.870 | 977,846 | +1,259 | 0.11% | 22,363,204 |
| 2008-07-30 | 2008-07-28 | 23.029 | 976,587 | -629 | 0.11% | 22,489,511 |
| 2008-07-29 | 2008-07-25 | 23.283 | 977,216 | +1,259 | 0.11% | 22,752,316 |
| 2008-07-22 | 2008-07-18 | 23.982 | 975,957 | -630 | 0.11% | 23,405,003 |
| 2008-07-21 | 2008-07-17 | 24.236 | 976,587 | -11,333 | 0.11% | 23,668,272 |
| 2008-07-16 | 2008-07-14 | 24.680 | 987,920 | +1,259 | 0.11% | 24,382,255 |
| 2008-07-15 | 2008-07-11 | 25.093 | 986,661 | -630 | 0.11% | 24,758,602 |
| 2008-07-11 | 2008-07-09 | 23.982 | 987,291 | -1,259 | 0.11% | 23,676,811 |
| 2008-07-10 | 2008-07-08 | 22.965 | 988,550 | +1,259 | 0.11% | 22,702,203 |
| 2008-07-09 | 2008-07-07 | 23.696 | 987,291 | -3,148 | 0.11% | 23,394,571 |
| 2008-07-08 | 2008-07-04 | 22.648 | 990,439 | +1,889 | 0.11% | 22,430,985 |
| 2008-07-07 | 2008-07-03 | 22.933 | 988,550 | -630 | 0.11% | 22,670,803 |
| 2008-06-30 | 2008-06-26 | 24.204 | 989,180 | +1,260 | 0.11% | 23,942,052 |
| 2008-06-26 | 2008-06-24 | 24.140 | 987,920 | +1,259 | 0.11% | 23,848,795 |
| 2008-06-13 | 2008-06-11 | 26.427 | 986,661 | +630 | 0.11% | 26,074,883 |
| 2008-06-12 | 2008-06-10 | 26.682 | 986,031 | +314,825 | 0.11% | 26,308,793 |
| 2008-06-02 | 2008-05-29 | 28.016 | 671,206 | -1,260 | 0.08% | 18,804,227 |
| 2008-05-30 | 2008-05-28 | 27.380 | 672,466 | +1,260 | 0.08% | 18,412,327 |
| 2008-05-29 | 2008-05-27 | 27.761 | 671,206 | -2,519 | 0.08% | 18,633,667 |
| 2008-05-28 | 2008-05-26 | 27.761 | 673,725 | +2,519 | 0.08% | 18,703,598 |
| 2008-05-21 | 2008-05-19 | 30.080 | 671,206 | -629,650 | 0.08% | 20,190,026 |
| 2008-05-13 | 2008-05-08 | 28.397 | 1,300,856 | -1,259 | 0.15% | 36,940,079 |
| 2008-05-08 | 2008-05-06 | 29.953 | 1,302,115 | -6,926 | 0.15% | 39,002,470 |
| 2008-05-07 | 2008-05-05 | 29.667 | 1,309,041 | -25,816 | 0.15% | 38,835,705 |
| 2008-05-05 | 2008-04-30 | 30.562 | 1,334,857 | -6,297 | 0.15% | 40,795,912 |
| 2008-05-02 | 2008-04-29 | 30.045 | 1,341,154 | -31,727 | 0.15% | 40,294,378 |
| 2008-04-30 | 2008-04-28 | 29.948 | 1,372,881 | +92,762 | 0.16% | 41,114,402 |
| 2008-04-29 | 2008-04-25 | 30.174 | 1,280,119 | +6,184 | 0.15% | 38,626,209 |
| 2008-04-28 | 2008-04-24 | 31.371 | 1,273,935 | +8,040 | 0.15% | 39,964,014 |
| 2008-04-22 | 2008-04-18 | 27.231 | 1,265,895 | -12,987 | 0.15% | 34,471,475 |
| 2008-04-16 | 2008-04-14 | 26.843 | 1,278,882 | +6,184 | 0.15% | 34,328,803 |
| 2008-04-15 | 2008-04-11 | 27.942 | 1,272,698 | -618 | 0.15% | 35,562,247 |
| 2008-04-14 | 2008-04-10 | 27.231 | 1,273,316 | -34,013 | 0.15% | 34,673,556 |
| 2008-04-11 | 2008-04-09 | 26.034 | 1,307,329 | +6,184 | 0.15% | 34,035,401 |
| 2008-04-10 | 2008-04-08 | 27.134 | 1,301,145 | +30,921 | 0.15% | 35,305,125 |
| 2008-04-09 | 2008-04-07 | 26.519 | 1,270,224 | -618 | 0.15% | 33,685,598 |
| 2008-04-08 | 2008-04-03 | 25.452 | 1,270,842 | -1,237 | 0.15% | 32,345,687 |
| 2008-04-03 | 2008-04-01 | 23.706 | 1,272,079 | +1,237 | 0.15% | 30,155,612 |
| 2008-03-28 | 2008-03-26 | 23.188 | 1,270,842 | -3,711 | 0.15% | 29,468,689 |
| 2008-03-26 | 2008-03-20 | 22.477 | 1,274,553 | +3,711 | 0.15% | 28,647,900 |
| 2008-03-25 | 2008-03-19 | 24.385 | 1,270,842 | -1,856 | 0.15% | 30,989,388 |
| 2008-03-20 | 2008-03-18 | 23.156 | 1,272,698 | -3,092 | 0.15% | 29,470,566 |
| 2008-03-19 | 2008-03-17 | 23.253 | 1,275,790 | -618 | 0.15% | 29,665,944 |
| 2008-03-17 | 2008-03-13 | 25.517 | 1,276,408 | +247,366 | 0.15% | 32,569,914 |
| 2008-03-14 | 2008-03-12 | 26.843 | 1,029,042 | +1,237 | 0.12% | 27,622,392 |
| 2008-03-13 | 2008-03-11 | 27.102 | 1,027,805 | +618 | 0.12% | 27,855,107 |
| 2008-03-12 | 2008-03-10 | 27.554 | 1,027,187 | -3,092 | 0.12% | 28,303,439 |
| 2008-03-11 | 2008-03-07 | 27.748 | 1,030,279 | +371,049 | 0.12% | 28,588,557 |
| 2008-03-10 | 2008-03-06 | 28.039 | 659,230 | -371,049 | 0.08% | 18,484,434 |
| 2008-03-07 | 2008-03-05 | 27.651 | 1,030,279 | +371,049 | 0.12% | 28,488,597 |
| 2008-03-06 | 2008-03-04 | 28.363 | 659,230 | +3,710 | 0.08% | 18,697,634 |
| 2008-03-04 | 2008-02-29 | 30.206 | 655,520 | -1,855 | 0.08% | 19,800,808 |
| 2008-03-03 | 2008-02-28 | 30.691 | 657,375 | +1,237 | 0.08% | 20,175,741 |
| 2008-02-26 | 2008-02-22 | 30.562 | 656,138 | -7,421 | 0.08% | 20,052,896 |
| 2008-02-25 | 2008-02-21 | 29.527 | 663,559 | -2,474 | 0.08% | 19,592,976 |
| 2008-02-22 | 2008-02-20 | 27.781 | 666,033 | +3,711 | 0.08% | 18,502,866 |
| 2008-02-21 | 2008-02-19 | 27.263 | 662,322 | -4,329 | 0.08% | 18,057,052 |
| 2008-02-20 | 2008-02-18 | 26.584 | 666,651 | -6,184 | 0.08% | 17,722,315 |
| 2008-02-19 | 2008-02-15 | 26.778 | 672,835 | +3,092 | 0.08% | 18,017,271 |
| 2008-02-18 | 2008-02-14 | 25.517 | 669,743 | -11,750 | 0.08% | 17,089,733 |
| 2008-02-15 | 2008-02-13 | 24.159 | 681,493 | +8,039 | 0.08% | 16,463,876 |
| 2008-02-12 | 2008-02-06 | 23.382 | 673,454 | +2,474 | 0.08% | 15,746,946 |
| 2008-02-11 | 2008-02-04 | 25.743 | 670,980 | +12,368 | 0.08% | 17,273,197 |
| 2008-02-04 | 2008-01-31 | 22.186 | 658,612 | +2,474 | 0.08% | 14,611,804 |
| 2008-02-01 | 2008-01-30 | 23.156 | 656,138 | +3,092 | 0.08% | 15,193,517 |
| 2008-01-31 | 2008-01-29 | 24.741 | 653,046 | +2,474 | 0.08% | 16,156,798 |
| 2008-01-30 | 2008-01-28 | 24.870 | 650,572 | +3,092 | 0.08% | 16,179,750 |
| 2008-01-28 | 2008-01-24 | 24.450 | 647,480 | -5,566 | 0.08% | 15,830,632 |
| 2008-01-25 | 2008-01-23 | 26.843 | 653,046 | +8,039 | 0.08% | 17,529,598 |
| 2008-01-22 | 2008-01-18 | 33.149 | 645,007 | -61,841 | 0.08% | 21,381,511 |
| 2008-01-17 | 2008-01-15 | 33.149 | 706,848 | -5,566 | 0.08% | 23,431,495 |
| 2008-01-16 | 2008-01-14 | 32.422 | 712,414 | +1,855 | 0.08% | 23,097,603 |
| 2008-01-15 | 2008-01-11 | 32.988 | 710,559 | -4,947 | 0.08% | 23,439,612 |
| 2008-01-11 | 2008-01-09 | 33.230 | 715,506 | -12,368 | 0.08% | 23,776,351 |
| 2008-01-10 | 2008-01-08 | 30.530 | 727,874 | +3,710 | 0.08% | 22,221,752 |
| 2008-01-09 | 2008-01-07 | 31.856 | 724,164 | +6,184 | 0.08% | 23,068,707 |
| 2008-01-08 | 2008-01-04 | 32.502 | 717,980 | -3,092 | 0.08% | 23,336,112 |
| 2008-01-07 | 2008-01-03 | 29.624 | 721,072 | +1,237 | 0.08% | 21,361,129 |
| 2008-01-03 | 2007-12-31 | 30.950 | 719,835 | +619 | 0.08% | 22,278,964 |
| 2008-01-02 | 2007-12-27 | 31.468 | 719,216 | -619 | 0.08% | 22,631,966 |
| 2007-12-28 | 2007-12-24 | 31.791 | 719,835 | -1,237 | 0.08% | 22,884,244 |
| 2007-12-19 | 2007-12-17 | 29.301 | 721,072 | +3,711 | 0.08% | 21,127,929 |
| 2007-12-18 | 2007-12-14 | 30.756 | 717,361 | +1,855 | 0.08% | 22,063,193 |
| 2007-12-17 | 2007-12-13 | 31.726 | 715,506 | +4,329 | 0.08% | 22,700,341 |
| 2007-12-14 | 2007-12-12 | 33.554 | 711,177 | +1,855 | 0.08% | 23,862,498 |
| 2007-12-12 | 2007-12-10 | 33.554 | 709,322 | +6,184 | 0.08% | 23,800,256 |
| 2007-12-10 | 2007-12-06 | 35.009 | 703,138 | -8,039 | 0.08% | 24,616,061 |
| 2007-12-04 | 2007-11-30 | 33.311 | 711,177 | -618 | 0.08% | 23,689,998 |
| 2007-12-03 | 2007-11-29 | 32.907 | 711,795 | -1,856 | 0.08% | 23,422,834 |
| 2007-11-26 | 2007-11-22 | 29.980 | 713,651 | +1,237 | 0.08% | 21,395,168 |
| 2007-11-23 | 2007-11-21 | 30.400 | 712,414 | +2,474 | 0.08% | 21,657,603 |
| 2007-11-22 | 2007-11-20 | 32.583 | 709,940 | -5,566 | 0.08% | 23,132,192 |
| 2007-11-21 | 2007-11-19 | 31.112 | 715,506 | -6,803 | 0.08% | 22,260,681 |
| 2007-11-20 | 2007-11-16 | 31.468 | 722,309 | +16,079 | 0.08% | 22,729,295 |
| 2007-11-19 | 2007-11-15 | 34.443 | 706,230 | +11,132 | 0.08% | 24,324,609 |
| 2007-11-16 | 2007-11-14 | 33.796 | 695,098 | -431,654 | 0.08% | 23,491,591 |
| 2007-11-15 | 2007-11-13 | 30.982 | 1,126,752 | +3,092 | 0.13% | 34,909,525 |
| 2007-11-13 | 2007-11-09 | 34.200 | 1,123,660 | -3,710 | 0.13% | 38,429,558 |
| 2007-11-12 | 2007-11-08 | 34.039 | 1,127,370 | +3,710 | 0.13% | 38,374,141 |
| 2007-11-08 | 2007-11-06 | 36.545 | 1,123,660 | +619 | 0.13% | 41,064,209 |
| 2007-11-07 | 2007-11-05 | 37.920 | 1,123,041 | +9,276 | 0.13% | 42,585,187 |
| 2007-11-05 | 2007-11-01 | 42.366 | 1,113,765 | +123,683 | 0.13% | 47,186,195 |
| 2007-11-01 | 2007-10-30 | 45.600 | 990,082 | -123,683 | 0.12% | 45,148,193 |
| 2007-10-26 | 2007-10-24 | 42.528 | 1,113,765 | +185,524 | 0.13% | 47,366,295 |
| 2007-10-23 | 2007-10-18 | 49.724 | 928,241 | -6,184 | 0.11% | 46,155,766 |
| 2007-10-16 | 2007-10-12 | 48.026 | 934,425 | -12,368 | 0.11% | 44,876,709 |
| 2007-10-15 | 2007-10-11 | 46.975 | 946,793 | +8,039 | 0.11% | 44,475,544 |
| 2007-10-12 | 2007-10-10 | 44.549 | 938,754 | -6,184 | 0.11% | 41,820,912 |
| 2007-10-11 | 2007-10-09 | 44.630 | 944,938 | -6,184 | 0.11% | 42,172,806 |
| 2007-10-10 | 2007-10-08 | 42.851 | 951,122 | -618 | 0.11% | 40,756,999 |
| 2007-10-09 | 2007-10-05 | 43.013 | 951,740 | +6,184 | 0.11% | 40,937,381 |
| 2007-10-08 | 2007-10-04 | 40.022 | 945,556 | +6,184 | 0.11% | 37,842,738 |
| 2007-10-05 | 2007-10-03 | 41.477 | 939,372 | +1,855 | 0.11% | 38,962,344 |
| 2007-10-02 | 2007-09-27 | 38.243 | 937,517 | -1,237 | 0.11% | 35,853,404 |
| 2007-09-24 | 2007-09-20 | 32.907 | 938,754 | -86,578 | 0.11% | 30,891,309 |
| 2007-09-20 | 2007-09-18 | 29.721 | 1,025,332 | -123,683 | 0.12% | 30,474,046 |
| 2007-09-14 | 2007-09-12 | 28.848 | 1,149,015 | -3,092 | 0.13% | 33,146,727 |
| 2007-09-13 | 2007-09-11 | 27.813 | 1,152,107 | -6,184 | 0.13% | 32,043,604 |
| 2007-09-12 | 2007-09-10 | 28.039 | 1,158,291 | -230,669 | 0.13% | 32,477,820 |
| 2007-09-11 | 2007-09-07 | 27.360 | 1,388,960 | +125,538 | 0.16% | 38,002,327 |
| 2007-09-10 | 2007-09-06 | 27.651 | 1,263,422 | +6,185 | 0.15% | 34,935,313 |
| 2007-09-07 | 2007-09-05 | 27.263 | 1,257,237 | +1,855 | 0.15% | 34,276,370 |
| 2007-09-06 | 2007-09-04 | 27.878 | 1,255,382 | +19,171 | 0.15% | 34,997,197 |
| 2007-09-05 | 2007-09-03 | 28.589 | 1,236,211 | -149,038 | 0.14% | 35,342,312 |
| 2007-09-04 | 2007-08-31 | 29.139 | 1,385,249 | +381,562 | 0.16% | 40,364,793 |
| 2007-09-03 | 2007-08-30 | 27.651 | 1,003,687 | -27,211 | 0.12% | 27,753,292 |
| 2007-08-31 | 2007-08-29 | 29.624 | 1,030,898 | +372,905 | 0.12% | 30,539,454 |
| 2007-08-30 | 2007-08-28 | 32.907 | 657,993 | +232,524 | 0.08% | 21,652,387 |
| 2007-08-29 | 2007-08-27 | 31.176 | 425,469 | -572,653 | 0.05% | 13,264,627 |
| 2007-08-28 | 2007-08-24 | 24.741 | 998,122 | -119,354 | 0.12% | 24,694,211 |
| 2007-08-27 | 2007-08-23 | 23.835 | 1,117,476 | -7,421 | 0.13% | 26,635,189 |
| 2007-08-24 | 2007-08-22 | 22.930 | 1,124,897 | +8,040 | 0.13% | 25,793,429 |
| 2007-08-23 | 2007-08-21 | 21.539 | 1,116,857 | +1,855 | 0.13% | 24,055,916 |
| 2007-08-22 | 2007-08-20 | 20.633 | 1,115,002 | +61,842 | 0.13% | 23,006,281 |
| 2007-08-21 | 2007-08-17 | 19.113 | 1,053,160 | -3,093 | 0.12% | 20,129,451 |
| 2007-08-20 | 2007-08-16 | 20.504 | 1,056,253 | +3,093 | 0.12% | 21,657,449 |
| 2007-08-17 | 2007-08-15 | 21.765 | 1,053,160 | +309,207 | 0.12% | 22,922,370 |
| 2007-08-16 | 2007-08-14 | 22.865 | 743,953 | +1,237 | 0.09% | 17,010,419 |
| 2007-08-15 | 2007-08-13 | 22.639 | 742,716 | +309,207 | 0.09% | 16,813,995 |
| 2007-08-14 | 2007-08-10 | 22.736 | 433,509 | +377,233 | 0.05% | 9,856,064 |
| 2007-08-07 | 2007-08-03 | 23.803 | 56,276 | -9,276 | 0.01% | 1,339,526 |
| 2007-08-03 | 2007-08-01 | 23.738 | 65,552 | +3,711 | 0.01% | 1,556,081 |
| 2007-07-31 | 2007-07-27 | 23.835 | 61,841 | +11,749 | 0.01% | 1,473,988 |
| 2007-07-30 | 2007-07-26 | 24.644 | 50,092 | -6,184 | 0.01% | 1,234,450 |
| 2007-07-26 | 2007-07-24 | 24.999 | 56,276 | +3,711 | 0.01% | 1,406,866 |
| 2007-07-25 | 2007-07-23 | 24.902 | 52,565 | -8,040 | 0.01% | 1,308,993 |
| 2007-07-23 | 2007-07-19 | 23.673 | 60,605 | -6,184 | 0.01% | 1,434,728 |
| 2007-07-20 | 2007-07-18 | 23.964 | 66,789 | -1,855 | 0.01% | 1,600,565 |
| 2007-07-17 | 2007-07-13 | 24.708 | 68,644 | +6,184 | 0.01% | 1,696,079 |
| 2007-07-16 | 2007-07-12 | 24.773 | 62,460 | +6,184 | 0.01% | 1,547,323 |
| 2007-07-13 | 2007-07-11 | 24.417 | 56,276 | -6,184 | 0.01% | 1,374,106 |
| 2007-07-12 | 2007-07-10 | 23.997 | 62,460 | +12,368 | 0.01% | 1,498,842 |
| 2007-07-10 | 2007-07-06 | 22.477 | 50,092 | -10,513 | 0.01% | 1,125,909 |
| 2007-07-09 | 2007-07-05 | 22.444 | 60,605 | +6,184 | 0.01% | 1,360,248 |
| 2007-07-06 | 2007-07-04 | 22.121 | 54,421 | -4,328 | 0.01% | 1,203,851 |
| 2007-07-04 | 2007-06-29 | 21.248 | 58,749 | +2,473 | 0.01% | 1,248,291 |
| 2007-07-03 | 2007-06-28 | 21.765 | 56,276 | -3,092 | 0.01% | 1,224,865 |
| 2007-06-27 | 2007-06-25 | 21.798 | 59,368 | +1,855 | 0.01% | 1,294,084 |
| 2007-06-26 | 2007-06-22 | 22.315 | 57,513 | 0.01% | 1,283,409 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy