History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 256,000 | +0 | 0.02% | 9,323,520 |
| 2025-10-13 | 2025-10-09 | 38.080 | 256,000 | +0 | 0.02% | 9,748,480 |
| 2025-10-10 | 2025-10-08 | 35.200 | 256,000 | +15,000 | 0.02% | 9,011,200 |
| 2025-10-08 | 2025-10-03 | 32.820 | 241,000 | +9,000 | 0.02% | 7,909,620 |
| 2025-10-03 | 2025-09-30 | 30.500 | 232,000 | -1,000 | 0.02% | 7,076,000 |
| 2025-09-30 | 2025-09-26 | 26.940 | 233,000 | -15,000 | 0.02% | 6,277,020 |
| 2025-09-29 | 2025-09-25 | 26.720 | 248,000 | +9,000 | 0.02% | 6,626,560 |
| 2025-09-24 | 2025-09-22 | 24.780 | 239,000 | +10,000 | 0.02% | 5,922,420 |
| 2025-09-16 | 2025-09-12 | 26.960 | 229,000 | -2,000 | 0.02% | 6,173,840 |
| 2025-09-05 | 2025-09-03 | 24.440 | 231,000 | -1,000 | 0.02% | 5,645,640 |
| 2025-09-03 | 2025-09-01 | 23.840 | 232,000 | -5,000 | 0.02% | 5,530,880 |
| 2025-09-02 | 2025-08-29 | 22.820 | 237,000 | -1,000 | 0.02% | 5,408,340 |
| 2025-09-01 | 2025-08-28 | 21.020 | 238,000 | -3,000 | 0.02% | 5,002,760 |
| 2025-08-29 | 2025-08-27 | 21.100 | 241,000 | -5,000 | 0.02% | 5,085,100 |
| 2025-08-28 | 2025-08-26 | 21.280 | 246,000 | -6,000 | 0.02% | 5,234,880 |
| 2025-08-27 | 2025-08-25 | 20.760 | 252,000 | -6,000 | 0.02% | 5,231,520 |
| 2025-08-20 | 2025-08-18 | 19.310 | 258,000 | +16,000 | 0.02% | 4,981,980 |
| 2025-08-19 | 2025-08-15 | 20.220 | 242,000 | -13,000 | 0.02% | 4,893,240 |
| 2025-08-15 | 2025-08-13 | 18.650 | 255,000 | +13,000 | 0.02% | 4,755,750 |
| 2025-08-13 | 2025-08-11 | 17.450 | 242,000 | -22,000 | 0.02% | 4,222,900 |
| 2025-08-05 | 2025-08-01 | 15.620 | 264,000 | -18,000 | 0.02% | 4,123,680 |
| 2025-07-30 | 2025-07-28 | 16.760 | 282,000 | +38,000 | 0.02% | 4,726,320 |
| 2025-07-24 | 2025-07-22 | 16.580 | 244,000 | +2,000 | 0.02% | 4,045,520 |
| 2025-07-23 | 2025-07-21 | 16.100 | 242,000 | -2,000 | 0.02% | 3,896,200 |
| 2025-07-16 | 2025-07-14 | 15.680 | 244,000 | -50,000 | 0.02% | 3,825,920 |
| 2025-07-15 | 2025-07-11 | 15.360 | 294,000 | -60,000 | 0.02% | 4,515,840 |
| 2025-07-11 | 2025-07-09 | 15.080 | 354,000 | +80,000 | 0.03% | 5,338,320 |
| 2025-07-03 | 2025-06-30 | 15.240 | 274,000 | +30,000 | 0.02% | 4,175,760 |
| 2025-06-12 | 2025-06-10 | 15.486 | 244,000 | +12,383 | 0.02% | 3,778,567 |
| 2025-05-08 | 2025-05-06 | 14.116 | 231,617 | -1,898 | 0.02% | 3,269,605 |
| 2025-04-24 | 2025-04-22 | 13.590 | 233,515 | -6,645 | 0.02% | 3,173,398 |
| 2025-04-16 | 2025-04-14 | 13.421 | 240,160 | -79,737 | 0.02% | 3,223,221 |
| 2025-04-15 | 2025-04-11 | 12.810 | 319,897 | -106,316 | 0.02% | 4,097,923 |
| 2025-04-14 | 2025-04-10 | 12.326 | 426,213 | -2,847 | 0.03% | 5,253,304 |
| 2025-04-11 | 2025-04-09 | 11.946 | 429,060 | +1,898 | 0.03% | 5,125,675 |
| 2025-04-10 | 2025-04-08 | 11.841 | 427,162 | +1,899 | 0.03% | 5,058,001 |
| 2025-04-08 | 2025-04-03 | 13.990 | 425,263 | +1,898 | 0.03% | 5,949,434 |
| 2025-04-01 | 2025-03-28 | 15.001 | 423,365 | -5,695 | 0.03% | 6,351,041 |
| 2025-03-31 | 2025-03-27 | 14.201 | 429,060 | +5,695 | 0.03% | 6,092,954 |
| 2025-03-28 | 2025-03-26 | 14.833 | 423,365 | -3,797 | 0.03% | 6,279,681 |
| 2025-03-27 | 2025-03-25 | 15.001 | 427,162 | -1,898 | 0.03% | 6,408,001 |
| 2025-03-25 | 2025-03-21 | 14.264 | 429,060 | +37,970 | 0.03% | 6,120,074 |
| 2025-03-24 | 2025-03-20 | 14.896 | 391,090 | +151,879 | 0.03% | 5,825,673 |
| 2025-03-13 | 2025-03-11 | 13.906 | 239,211 | +1,899 | 0.02% | 3,326,405 |
| 2025-03-11 | 2025-03-07 | 14.011 | 237,312 | -1,899 | 0.02% | 3,324,998 |
| 2025-03-06 | 2025-03-04 | 12.915 | 239,211 | +1,899 | 0.02% | 3,089,524 |
| 2025-03-04 | 2025-02-28 | 12.873 | 237,312 | +1,898 | 0.02% | 3,054,998 |
| 2025-02-18 | 2025-02-14 | 13.927 | 235,414 | -1,898 | 0.02% | 3,278,565 |
| 2025-02-17 | 2025-02-13 | 13.526 | 237,312 | -9,493 | 0.02% | 3,209,998 |
| 2025-02-14 | 2025-02-12 | 13.716 | 246,805 | -21,832 | 0.02% | 3,385,205 |
| 2025-02-13 | 2025-02-11 | 13.990 | 268,637 | -4,747 | 0.02% | 3,758,235 |
| 2025-02-07 | 2025-02-05 | 13.189 | 273,384 | +4,747 | 0.02% | 3,605,765 |
| 2025-02-06 | 2025-02-04 | 13.042 | 268,637 | -13,290 | 0.02% | 3,503,535 |
| 2025-02-04 | 2025-01-28 | 12.937 | 281,927 | +13,290 | 0.02% | 3,647,162 |
| 2025-01-20 | 2025-01-16 | 13.632 | 268,637 | +31,325 | 0.02% | 3,662,015 |
| 2025-01-03 | 2024-12-31 | 13.126 | 237,312 | +2,848 | 0.02% | 3,114,998 |
| 2025-01-02 | 2024-12-27 | 13.105 | 234,464 | -950 | 0.02% | 3,072,674 |
| 2024-12-17 | 2024-12-13 | 13.590 | 235,414 | +1,899 | 0.02% | 3,199,204 |
| 2024-11-12 | 2024-11-08 | 14.496 | 233,515 | -474,625 | 0.02% | 3,384,957 |
| 2024-11-08 | 2024-11-06 | 14.475 | 708,140 | -47,462 | 0.05% | 10,250,047 |
| 2024-11-07 | 2024-11-05 | 14.664 | 755,602 | -2,848 | 0.06% | 11,080,321 |
| 2024-11-04 | 2024-10-31 | 13.800 | 758,450 | +3,797 | 0.06% | 10,466,904 |
| 2024-11-01 | 2024-10-30 | 13.821 | 754,653 | +950 | 0.06% | 10,430,404 |
| 2024-10-24 | 2024-10-22 | 15.338 | 753,703 | -1,899 | 0.06% | 11,560,633 |
| 2024-10-23 | 2024-10-21 | 15.212 | 755,602 | +1,899 | 0.06% | 11,494,241 |
| 2024-10-22 | 2024-10-18 | 15.381 | 753,703 | +949 | 0.06% | 11,592,393 |
| 2024-10-17 | 2024-10-15 | 15.360 | 752,754 | -189,850 | 0.06% | 11,561,937 |
| 2024-10-16 | 2024-10-14 | 16.265 | 942,604 | -8,543 | 0.07% | 15,331,921 |
| 2024-10-09 | 2024-10-07 | 17.677 | 951,147 | +189,850 | 0.07% | 16,813,557 |
| 2024-10-08 | 2024-10-04 | 17.129 | 761,297 | +1,898 | 0.06% | 13,040,513 |
| 2024-10-07 | 2024-10-03 | 16.350 | 759,399 | +22,782 | 0.06% | 12,416,001 |
| 2024-10-04 | 2024-10-02 | 16.750 | 736,617 | +429,060 | 0.06% | 12,338,401 |
| 2024-10-03 | 2024-09-30 | 16.666 | 307,557 | -3,797 | 0.02% | 5,125,687 |
| 2024-10-02 | 2024-09-27 | 16.202 | 311,354 | -1,898 | 0.02% | 5,044,647 |
| 2024-09-30 | 2024-09-26 | 15.549 | 313,252 | -5,696 | 0.02% | 4,870,799 |
| 2024-09-27 | 2024-09-25 | 14.664 | 318,948 | -2,847 | 0.02% | 4,677,127 |
| 2024-09-26 | 2024-09-24 | 14.685 | 321,795 | -5,696 | 0.02% | 4,725,656 |
| 2024-09-25 | 2024-09-23 | 13.779 | 327,491 | -1,898 | 0.02% | 4,512,603 |
| 2024-09-24 | 2024-09-20 | 13.800 | 329,389 | +74,041 | 0.03% | 4,545,696 |
| 2024-09-23 | 2024-09-19 | 13.505 | 255,348 | -5,695 | 0.02% | 3,448,581 |
| 2024-09-16 | 2024-09-12 | 12.831 | 261,043 | -1,899 | 0.02% | 3,349,495 |
| 2024-09-12 | 2024-09-10 | 12.494 | 262,942 | +1,899 | 0.02% | 3,285,221 |
| 2024-09-04 | 2024-09-02 | 13.632 | 261,043 | +1,898 | 0.02% | 3,558,495 |
| 2024-08-29 | 2024-08-27 | 14.475 | 259,145 | +1,899 | 0.02% | 3,751,022 |
| 2024-08-28 | 2024-08-26 | 14.559 | 257,246 | -2,848 | 0.02% | 3,745,214 |
| 2024-08-26 | 2024-08-22 | 14.137 | 260,094 | -114,859 | 0.02% | 3,677,078 |
| 2024-08-23 | 2024-08-21 | 14.348 | 374,953 | +1,898 | 0.03% | 5,379,897 |
| 2024-08-22 | 2024-08-20 | 14.348 | 373,055 | -53,158 | 0.03% | 5,352,664 |
| 2024-08-21 | 2024-08-19 | 14.454 | 426,213 | +118,656 | 0.03% | 6,160,285 |
| 2024-08-20 | 2024-08-16 | 14.264 | 307,557 | -3,797 | 0.02% | 4,386,966 |
| 2024-08-19 | 2024-08-15 | 14.032 | 311,354 | +1,899 | 0.02% | 4,368,966 |
| 2024-08-16 | 2024-08-14 | 13.990 | 309,455 | +56,955 | 0.02% | 4,329,279 |
| 2024-08-15 | 2024-08-13 | 14.222 | 252,500 | -1,899 | 0.02% | 3,590,998 |
| 2024-08-14 | 2024-08-12 | 14.074 | 254,399 | -1,898 | 0.02% | 3,580,485 |
| 2024-08-13 | 2024-08-09 | 13.969 | 256,297 | -1,899 | 0.02% | 3,580,198 |
| 2024-08-08 | 2024-08-06 | 13.737 | 258,196 | +1,899 | 0.02% | 3,546,885 |
| 2024-08-07 | 2024-08-05 | 13.843 | 256,297 | +3,797 | 0.02% | 3,547,798 |
| 2024-08-06 | 2024-08-02 | 14.264 | 252,500 | -83,534 | 0.02% | 3,601,638 |
| 2024-08-05 | 2024-08-01 | 14.664 | 336,034 | +56,006 | 0.03% | 4,927,680 |
| 2024-08-02 | 2024-07-31 | 14.475 | 280,028 | +28,477 | 0.02% | 4,053,295 |
| 2024-07-30 | 2024-07-26 | 14.306 | 251,551 | -1,898 | 0.02% | 3,598,701 |
| 2024-07-19 | 2024-07-17 | 15.676 | 253,449 | +5,695 | 0.02% | 3,972,954 |
| 2024-07-18 | 2024-07-16 | 16.476 | 247,754 | +1,899 | 0.02% | 4,082,042 |
| 2024-07-17 | 2024-07-15 | 16.982 | 245,855 | +1,898 | 0.02% | 4,175,073 |
| 2024-07-16 | 2024-07-12 | 17.045 | 243,957 | +1,899 | 0.02% | 4,158,262 |
| 2024-07-15 | 2024-07-11 | 17.087 | 242,058 | -9,493 | 0.02% | 4,136,093 |
| 2024-07-12 | 2024-07-10 | 16.413 | 251,551 | +3,797 | 0.02% | 4,128,702 |
| 2024-07-11 | 2024-07-09 | 17.256 | 247,754 | -949 | 0.02% | 4,275,182 |
| 2024-07-10 | 2024-07-08 | 16.961 | 248,703 | +1,898 | 0.02% | 4,218,197 |
| 2024-07-08 | 2024-07-04 | 16.855 | 246,805 | +1,899 | 0.02% | 4,160,006 |
| 2024-07-04 | 2024-07-02 | 16.518 | 244,906 | -1,899 | 0.02% | 4,045,437 |
| 2024-06-28 | 2024-06-26 | 16.413 | 246,805 | +3,797 | 0.02% | 4,050,806 |
| 2024-06-27 | 2024-06-25 | 16.940 | 243,008 | -1,898 | 0.02% | 4,116,486 |
| 2024-06-26 | 2024-06-24 | 16.560 | 244,906 | +1,898 | 0.02% | 4,055,757 |
| 2024-06-21 | 2024-06-19 | 17.045 | 243,008 | -1,898 | 0.02% | 4,142,086 |
| 2024-06-19 | 2024-06-17 | 16.139 | 244,906 | +3,797 | 0.02% | 3,952,557 |
| 2024-06-17 | 2024-06-13 | 16.287 | 241,109 | +1,898 | 0.02% | 3,926,837 |
| 2024-06-13 | 2024-06-11 | 17.633 | 239,211 | +13,331 | 0.02% | 4,217,942 |
| 2024-06-12 | 2024-06-07 | 18.511 | 225,880 | +3,643 | 0.02% | 4,181,280 |
| 2024-05-31 | 2024-05-29 | 19.872 | 222,237 | -4,554 | 0.02% | 4,416,405 |
| 2024-05-30 | 2024-05-28 | 19.763 | 226,791 | -3,643 | 0.02% | 4,482,004 |
| 2024-05-24 | 2024-05-22 | 19.543 | 230,434 | -911 | 0.02% | 4,503,399 |
| 2024-05-23 | 2024-05-21 | 20.048 | 231,345 | +8,197 | 0.02% | 4,638,043 |
| 2024-05-14 | 2024-05-10 | 19.082 | 223,148 | -63,756 | 0.02% | 4,258,108 |
| 2024-05-09 | 2024-05-07 | 17.852 | 286,904 | +2,732 | 0.02% | 5,121,900 |
| 2024-05-03 | 2024-04-30 | 17.677 | 284,172 | -17,305 | 0.02% | 5,023,207 |
| 2024-05-02 | 2024-04-29 | 17.699 | 301,477 | -911 | 0.02% | 5,335,721 |
| 2024-04-30 | 2024-04-26 | 18.028 | 302,388 | -54,648 | 0.02% | 5,451,445 |
| 2024-04-25 | 2024-04-23 | 16.798 | 357,036 | +118,405 | 0.03% | 5,997,598 |
| 2024-04-24 | 2024-04-22 | 17.347 | 238,631 | +18,216 | 0.02% | 4,139,595 |
| 2024-04-08 | 2024-04-03 | 16.535 | 220,415 | -118,405 | 0.02% | 3,644,517 |
| 2024-04-03 | 2024-03-28 | 14.646 | 338,820 | -36,432 | 0.03% | 4,962,480 |
| 2024-03-21 | 2024-03-19 | 14.624 | 375,252 | +36,432 | 0.03% | 5,487,836 |
| 2024-03-20 | 2024-03-18 | 14.932 | 338,820 | +45,540 | 0.03% | 5,059,200 |
| 2024-03-19 | 2024-03-15 | 14.910 | 293,280 | +18,216 | 0.02% | 4,372,765 |
| 2024-03-18 | 2024-03-14 | 14.624 | 275,064 | +54,649 | 0.02% | 4,022,647 |
| 2024-02-28 | 2024-02-26 | 13.329 | 220,415 | -91,081 | 0.02% | 2,937,878 |
| 2024-02-27 | 2024-02-23 | 13.439 | 311,496 | -18,216 | 0.02% | 4,186,083 |
| 2024-02-23 | 2024-02-21 | 12.736 | 329,712 | -72,864 | 0.03% | 4,199,201 |
| 2024-02-20 | 2024-02-16 | 12.121 | 402,576 | -11,841 | 0.03% | 4,879,675 |
| 2024-01-29 | 2024-01-25 | 12.472 | 414,417 | +93,813 | 0.03% | 5,168,801 |
| 2024-01-26 | 2024-01-24 | 11.814 | 320,604 | +9,108 | 0.03% | 3,787,522 |
| 2024-01-25 | 2024-01-23 | 11.309 | 311,496 | +36,432 | 0.02% | 3,522,602 |
| 2024-01-22 | 2024-01-18 | 11.660 | 275,064 | -464,511 | 0.02% | 3,207,245 |
| 2024-01-12 | 2024-01-10 | 11.967 | 739,575 | -173,053 | 0.06% | 8,850,802 |
| 2024-01-11 | 2024-01-09 | 12.209 | 912,628 | -9,108 | 0.07% | 11,142,239 |
| 2024-01-05 | 2024-01-03 | 11.880 | 921,736 | +9,108 | 0.07% | 10,949,839 |
| 2024-01-04 | 2024-01-02 | 12.077 | 912,628 | +18,216 | 0.07% | 11,021,999 |
| 2024-01-02 | 2023-12-28 | 12.319 | 894,412 | +154,837 | 0.07% | 11,018,041 |
| 2023-12-22 | 2023-12-20 | 11.418 | 739,575 | +100,189 | 0.06% | 8,444,802 |
| 2023-12-20 | 2023-12-18 | 11.396 | 639,386 | +36,432 | 0.05% | 7,286,759 |
| 2023-12-19 | 2023-12-15 | 11.616 | 602,954 | +27,324 | 0.05% | 7,003,962 |
| 2023-12-15 | 2023-12-13 | 11.045 | 575,630 | +127,513 | 0.05% | 6,357,924 |
| 2023-12-13 | 2023-12-11 | 11.309 | 448,117 | +136,621 | 0.04% | 5,067,603 |
| 2023-12-12 | 2023-12-08 | 11.550 | 311,496 | +91,081 | 0.02% | 3,597,842 |
| 2023-11-30 | 2023-11-28 | 12.055 | 220,415 | -81,973 | 0.02% | 2,657,158 |
| 2023-11-28 | 2023-11-24 | 12.165 | 302,388 | -3,643 | 0.02% | 3,678,563 |
| 2023-11-24 | 2023-11-22 | 12.231 | 306,031 | -911 | 0.02% | 3,743,040 |
| 2023-11-23 | 2023-11-21 | 12.187 | 306,942 | +36,432 | 0.02% | 3,740,703 |
| 2023-11-22 | 2023-11-20 | 12.165 | 270,510 | +45,541 | 0.02% | 3,290,766 |
| 2023-11-10 | 2023-11-08 | 11.550 | 224,969 | +1,821 | 0.02% | 2,598,438 |
| 2023-10-31 | 2023-10-27 | 11.989 | 223,148 | +2,733 | 0.02% | 2,675,405 |
| 2023-10-18 | 2023-10-16 | 12.648 | 220,415 | -9,108 | 0.02% | 2,787,838 |
| 2023-10-13 | 2023-10-11 | 12.978 | 229,523 | -63,757 | 0.02% | 2,978,637 |
| 2023-10-06 | 2023-10-04 | 12.626 | 293,280 | +54,649 | 0.02% | 3,703,004 |
| 2023-09-21 | 2023-09-19 | 14.515 | 238,631 | -528,268 | 0.02% | 3,463,636 |
| 2023-09-06 | 2023-09-04 | 14.559 | 766,899 | -1,822 | 0.06% | 11,164,920 |
| 2023-08-07 | 2023-08-03 | 14.295 | 768,721 | +1,822 | 0.06% | 10,988,885 |
| 2023-08-03 | 2023-08-01 | 14.580 | 766,899 | +30,057 | 0.06% | 11,181,760 |
| 2023-08-02 | 2023-07-31 | 14.317 | 736,842 | +425,346 | 0.06% | 10,549,354 |
| 2023-08-01 | 2023-07-28 | 14.317 | 311,496 | -9,108 | 0.02% | 4,459,683 |
| 2023-07-06 | 2023-07-04 | 13.483 | 320,604 | +18,216 | 0.03% | 4,322,562 |
| 2023-07-05 | 2023-07-03 | 13.483 | 302,388 | +73,776 | 0.02% | 4,076,964 |
| 2023-06-15 | 2023-06-13 | 14.281 | 228,612 | +9,968 | 0.02% | 3,264,793 |
| 2023-05-16 | 2023-05-12 | 14.465 | 218,644 | -435,546 | 0.02% | 3,162,600 |
| 2023-05-12 | 2023-05-10 | 16.026 | 654,190 | -2,613 | 0.05% | 10,483,964 |
| 2023-05-10 | 2023-05-08 | 16.692 | 656,803 | -17,422 | 0.05% | 10,963,160 |
| 2023-05-05 | 2023-05-03 | 15.980 | 674,225 | -17,422 | 0.06% | 10,774,082 |
| 2023-04-18 | 2023-04-14 | 16.646 | 691,647 | +348,437 | 0.06% | 11,513,005 |
| 2023-04-13 | 2023-04-11 | 15.773 | 343,210 | -8,711 | 0.03% | 5,413,559 |
| 2023-04-12 | 2023-04-06 | 15.613 | 351,921 | -8,711 | 0.03% | 5,494,400 |
| 2023-03-30 | 2023-03-28 | 15.130 | 360,632 | -34,844 | 0.03% | 5,456,522 |
| 2023-03-29 | 2023-03-27 | 14.625 | 395,476 | +34,844 | 0.03% | 5,783,966 |
| 2023-03-21 | 2023-03-17 | 13.959 | 360,632 | +8,711 | 0.03% | 5,034,241 |
| 2023-03-20 | 2023-03-16 | 13.776 | 351,921 | +130,664 | 0.03% | 4,848,000 |
| 2023-03-06 | 2023-03-02 | 15.337 | 221,257 | -43,555 | 0.02% | 3,393,436 |
| 2023-02-13 | 2023-02-09 | 14.878 | 264,812 | +43,555 | 0.02% | 3,939,843 |
| 2023-02-08 | 2023-02-06 | 14.740 | 221,257 | -87,109 | 0.02% | 3,261,356 |
| 2023-02-07 | 2023-02-03 | 15.107 | 308,366 | -239,551 | 0.03% | 4,658,634 |
| 2023-02-02 | 2023-01-31 | 15.452 | 547,917 | +65,332 | 0.05% | 8,466,347 |
| 2023-02-01 | 2023-01-30 | 15.590 | 482,585 | +43,555 | 0.04% | 7,523,325 |
| 2023-01-09 | 2023-01-05 | 13.363 | 439,030 | +26,133 | 0.04% | 5,866,558 |
| 2023-01-06 | 2023-01-04 | 13.363 | 412,897 | +17,421 | 0.03% | 5,517,355 |
| 2023-01-05 | 2023-01-03 | 13.546 | 395,476 | -8,710 | 0.03% | 5,357,206 |
| 2022-12-14 | 2022-12-12 | 13.363 | 404,186 | +87,109 | 0.03% | 5,400,954 |
| 2022-12-13 | 2022-12-09 | 13.753 | 317,077 | +43,554 | 0.03% | 4,360,716 |
| 2022-12-09 | 2022-12-07 | 12.903 | 273,523 | +43,555 | 0.02% | 3,529,363 |
| 2022-12-01 | 2022-11-29 | 12.674 | 229,968 | -29,617 | 0.02% | 2,914,558 |
| 2022-10-03 | 2022-09-29 | 10.217 | 259,585 | +871 | 0.02% | 2,652,197 |
| 2022-09-14 | 2022-09-09 | 11.526 | 258,714 | -87,109 | 0.02% | 2,981,878 |
| 2022-08-23 | 2022-08-19 | 11.170 | 345,823 | +4,355 | 0.03% | 3,862,806 |
| 2022-08-19 | 2022-08-17 | 11.331 | 341,468 | +26,133 | 0.03% | 3,869,041 |
| 2022-08-18 | 2022-08-16 | 11.411 | 315,335 | +50,523 | 0.03% | 3,598,278 |
| 2022-08-17 | 2022-08-15 | 11.480 | 264,812 | +10,453 | 0.02% | 3,040,002 |
| 2022-07-12 | 2022-07-08 | 11.824 | 254,359 | +3,485 | 0.02% | 3,007,603 |
| 2022-06-28 | 2022-06-24 | 12.100 | 250,874 | +30,488 | 0.02% | 3,035,516 |
| 2022-06-23 | 2022-06-21 | 14.286 | 220,386 | +11,051 | 0.02% | 3,148,331 |
| 2022-05-25 | 2022-05-23 | 15.011 | 209,335 | +1,655 | 0.02% | 3,142,262 |
| 2022-04-29 | 2022-04-27 | 14.455 | 207,680 | +8,274 | 0.02% | 3,001,959 |
| 2022-04-08 | 2022-04-06 | 16.219 | 199,406 | -41,370 | 0.02% | 3,234,221 |
| 2022-04-01 | 2022-03-30 | 16.195 | 240,776 | +41,370 | 0.02% | 3,899,392 |
| 2022-03-22 | 2022-03-18 | 15.881 | 199,406 | -12,411 | 0.02% | 3,166,741 |
| 2022-03-21 | 2022-03-17 | 15.397 | 211,817 | -71,157 | 0.02% | 3,261,438 |
| 2022-03-18 | 2022-03-16 | 13.995 | 282,974 | +33,923 | 0.02% | 3,960,354 |
| 2022-03-14 | 2022-03-10 | 16.002 | 249,051 | -45,507 | 0.02% | 3,985,247 |
| 2022-03-11 | 2022-03-09 | 15.736 | 294,558 | -53,782 | 0.03% | 4,635,117 |
| 2022-03-10 | 2022-03-08 | 16.388 | 348,340 | +107,564 | 0.03% | 5,708,762 |
| 2022-03-04 | 2022-03-02 | 17.234 | 240,776 | +41,370 | 0.02% | 4,149,652 |
| 2022-02-23 | 2022-02-21 | 17.549 | 199,406 | -2,482 | 0.02% | 3,499,321 |
| 2022-02-14 | 2022-02-10 | 17.984 | 201,888 | -59,574 | 0.02% | 3,630,717 |
| 2022-02-11 | 2022-02-09 | 16.727 | 261,462 | -57,918 | 0.02% | 4,373,444 |
| 2022-02-10 | 2022-02-08 | 16.243 | 319,380 | -57,919 | 0.03% | 5,187,832 |
| 2022-01-26 | 2022-01-24 | 16.437 | 377,299 | -2,482 | 0.03% | 6,201,596 |
| 2022-01-24 | 2022-01-20 | 16.727 | 379,781 | -8,275 | 0.03% | 6,352,552 |
| 2022-01-21 | 2022-01-19 | 16.509 | 388,056 | -49,644 | 0.03% | 6,406,547 |
| 2022-01-17 | 2022-01-13 | 16.606 | 437,700 | +171,274 | 0.04% | 7,268,457 |
| 2022-01-13 | 2022-01-11 | 15.615 | 266,426 | -1,655 | 0.02% | 4,160,237 |
| 2022-01-12 | 2022-01-10 | 15.156 | 268,081 | -49,645 | 0.02% | 4,062,959 |
| 2022-01-11 | 2022-01-07 | 14.890 | 317,726 | -827 | 0.03% | 4,730,885 |
| 2022-01-04 | 2021-12-31 | 15.083 | 318,553 | +4,137 | 0.03% | 4,804,799 |
| 2021-12-21 | 2021-12-17 | 15.518 | 314,416 | -8,274 | 0.03% | 4,879,200 |
| 2021-12-20 | 2021-12-16 | 15.083 | 322,690 | +66,193 | 0.03% | 4,867,198 |
| 2021-12-17 | 2021-12-15 | 14.817 | 256,497 | +49,644 | 0.02% | 3,800,596 |
| 2021-12-09 | 2021-12-07 | 15.228 | 206,853 | -33,923 | 0.02% | 3,150,005 |
| 2021-12-02 | 2021-11-30 | 15.180 | 240,776 | +35,578 | 0.02% | 3,654,953 |
| 2021-11-26 | 2021-11-24 | 16.147 | 205,198 | +1,655 | 0.02% | 3,313,283 |
| 2021-11-23 | 2021-11-19 | 16.219 | 203,543 | +3,310 | 0.02% | 3,301,320 |
| 2021-11-15 | 2021-11-11 | 16.388 | 200,233 | -8,274 | 0.02% | 3,281,514 |
| 2021-11-08 | 2021-11-04 | 16.098 | 208,507 | +1,654 | 0.02% | 3,356,632 |
| 2021-11-04 | 2021-11-02 | 16.002 | 206,853 | -1,654 | 0.02% | 3,310,006 |
| 2021-11-01 | 2021-10-28 | 16.413 | 208,507 | +4,137 | 0.02% | 3,422,152 |
| 2021-10-26 | 2021-10-22 | 17.984 | 204,370 | -3,310 | 0.02% | 3,675,352 |
| 2021-10-25 | 2021-10-21 | 18.322 | 207,680 | +827 | 0.02% | 3,805,159 |
| 2021-10-20 | 2021-10-18 | 18.927 | 206,853 | +2,483 | 0.02% | 3,915,007 |
| 2021-10-19 | 2021-10-15 | 18.032 | 204,370 | -1,655 | 0.02% | 3,685,232 |
| 2021-10-04 | 2021-09-29 | 16.703 | 206,025 | -3,310 | 0.02% | 3,441,176 |
| 2021-09-30 | 2021-09-28 | 17.114 | 209,335 | +3,310 | 0.02% | 3,582,482 |
| 2021-09-15 | 2021-09-13 | 21.875 | 206,025 | -3,310 | 0.02% | 4,506,895 |
| 2021-09-14 | 2021-09-10 | 20.667 | 209,335 | -192,787 | 0.02% | 4,326,302 |
| 2021-09-08 | 2021-09-06 | 19.217 | 402,122 | -5,791 | 0.04% | 7,727,409 |
| 2021-09-02 | 2021-08-31 | 19.120 | 407,913 | +196,096 | 0.04% | 7,799,252 |
| 2021-08-30 | 2021-08-26 | 17.911 | 211,817 | -1,655 | 0.02% | 3,793,918 |
| 2021-08-27 | 2021-08-25 | 17.960 | 213,472 | +827 | 0.02% | 3,833,881 |
| 2021-08-23 | 2021-08-19 | 16.727 | 212,645 | -4,137 | 0.02% | 3,556,888 |
| 2021-08-18 | 2021-08-16 | 18.709 | 216,782 | -16,548 | 0.02% | 4,055,768 |
| 2021-08-17 | 2021-08-13 | 19.410 | 233,330 | -24,822 | 0.02% | 4,528,924 |
| 2021-08-16 | 2021-08-12 | 19.337 | 258,152 | -38,061 | 0.02% | 4,991,998 |
| 2021-08-13 | 2021-08-11 | 19.096 | 296,213 | -24,822 | 0.03% | 5,656,400 |
| 2021-08-12 | 2021-08-10 | 18.806 | 321,035 | +1,655 | 0.03% | 6,037,274 |
| 2021-08-05 | 2021-08-03 | 19.676 | 319,380 | +107,563 | 0.03% | 6,284,070 |
| 2021-08-03 | 2021-07-30 | 19.700 | 211,817 | +1,655 | 0.02% | 4,172,798 |
| 2021-07-28 | 2021-07-26 | 18.999 | 210,162 | +827 | 0.02% | 3,992,874 |
| 2021-06-29 | 2021-06-25 | 19.942 | 209,335 | -4,964 | 0.02% | 4,174,502 |
| 2021-06-21 | 2021-06-17 | 18.612 | 214,299 | +1,654 | 0.02% | 3,988,594 |
| 2021-06-15 | 2021-06-10 | 20.187 | 212,645 | -827 | 0.02% | 4,292,578 |
| 2021-06-11 | 2021-06-09 | 20.674 | 213,472 | +1,567 | 0.02% | 4,413,235 |
| 2021-06-10 | 2021-06-08 | 20.552 | 211,905 | +1,643 | 0.02% | 4,355,040 |
| 2021-06-01 | 2021-05-28 | 22.110 | 210,262 | -36,961 | 0.02% | 4,648,952 |
| 2021-05-31 | 2021-05-27 | 21.477 | 247,223 | +1,643 | 0.02% | 5,309,650 |
| 2021-05-27 | 2021-05-25 | 21.282 | 245,580 | +1,643 | 0.02% | 5,226,523 |
| 2021-05-25 | 2021-05-21 | 21.769 | 243,937 | -31,211 | 0.02% | 5,310,356 |
| 2021-05-24 | 2021-05-20 | 21.404 | 275,148 | +13,141 | 0.02% | 5,889,300 |
| 2021-05-21 | 2021-05-18 | 23.011 | 262,007 | -32,032 | 0.02% | 6,029,109 |
| 2021-05-14 | 2021-05-12 | 25.264 | 294,039 | +8,214 | 0.03% | 7,428,506 |
| 2021-05-13 | 2021-05-11 | 25.568 | 285,825 | +82,133 | 0.03% | 7,307,991 |
| 2021-05-12 | 2021-05-10 | 27.699 | 203,692 | -821 | 0.02% | 5,642,010 |
| 2021-05-07 | 2021-05-05 | 25.264 | 204,513 | +821 | 0.02% | 5,166,750 |
| 2021-05-05 | 2021-05-03 | 22.768 | 203,692 | -821 | 0.02% | 4,637,608 |
| 2021-04-29 | 2021-04-27 | 23.596 | 204,513 | -73,099 | 0.02% | 4,825,620 |
| 2021-04-28 | 2021-04-26 | 22.695 | 277,612 | -16,427 | 0.02% | 6,300,320 |
| 2021-04-21 | 2021-04-19 | 22.037 | 294,039 | -7,392 | 0.03% | 6,479,806 |
| 2021-04-20 | 2021-04-16 | 21.502 | 301,431 | +822 | 0.03% | 6,481,225 |
| 2021-04-19 | 2021-04-15 | 21.185 | 300,609 | -822 | 0.03% | 6,368,391 |
| 2021-04-14 | 2021-04-12 | 19.188 | 301,431 | +822 | 0.03% | 5,783,924 |
| 2021-04-13 | 2021-04-09 | 20.114 | 300,609 | +3,285 | 0.03% | 6,046,311 |
| 2021-04-12 | 2021-04-08 | 20.114 | 297,324 | +821 | 0.03% | 5,980,238 |
| 2021-04-09 | 2021-04-07 | 19.091 | 296,503 | +20,534 | 0.03% | 5,660,485 |
| 2021-04-01 | 2021-03-30 | 18.506 | 275,969 | +8,213 | 0.02% | 5,107,194 |
| 2021-03-26 | 2021-03-24 | 17.216 | 267,756 | +50,102 | 0.02% | 4,609,641 |
| 2021-03-25 | 2021-03-23 | 18.993 | 217,654 | +11,498 | 0.02% | 4,133,993 |
| 2021-03-16 | 2021-03-12 | 20.917 | 206,156 | -16,426 | 0.02% | 4,312,187 |
| 2021-03-08 | 2021-03-04 | 21.039 | 222,582 | -5,750 | 0.02% | 4,682,872 |
| 2021-03-03 | 2021-03-01 | 22.719 | 228,332 | +24,640 | 0.02% | 5,187,485 |
| 2021-03-02 | 2021-02-26 | 22.914 | 203,692 | +2,464 | 0.02% | 4,667,368 |
| 2021-03-01 | 2021-02-25 | 24.898 | 201,228 | -2,464 | 0.02% | 5,010,259 |
| 2021-02-26 | 2021-02-24 | 24.156 | 203,692 | +822 | 0.02% | 4,920,329 |
| 2021-02-25 | 2021-02-23 | 27.699 | 202,870 | -2,464 | 0.02% | 5,619,242 |
| 2021-02-24 | 2021-02-22 | 26.481 | 205,334 | +9,034 | 0.02% | 5,437,492 |
| 2021-02-19 | 2021-02-17 | 21.867 | 196,300 | -2,464 | 0.02% | 4,292,449 |
| 2021-02-18 | 2021-02-16 | 21.088 | 198,764 | -2,464 | 0.02% | 4,191,448 |
| 2021-02-10 | 2021-02-08 | 17.118 | 201,228 | -13,141 | 0.02% | 3,444,706 |
| 2021-02-05 | 2021-02-03 | 16.461 | 214,369 | -1,643 | 0.02% | 3,528,720 |
| 2021-02-02 | 2021-01-29 | 15.584 | 216,012 | -8,213 | 0.02% | 3,366,405 |
| 2021-01-29 | 2021-01-27 | 16.656 | 224,225 | +13,141 | 0.02% | 3,734,639 |
| 2021-01-28 | 2021-01-26 | 17.094 | 211,084 | -3,285 | 0.02% | 3,608,285 |
| 2021-01-27 | 2021-01-25 | 17.605 | 214,369 | -11,499 | 0.02% | 3,774,060 |
| 2021-01-25 | 2021-01-21 | 18.409 | 225,868 | -9,856 | 0.02% | 4,158,005 |
| 2021-01-22 | 2021-01-20 | 17.752 | 235,724 | -106,774 | 0.02% | 4,184,464 |
| 2021-01-21 | 2021-01-19 | 16.948 | 342,498 | -16,426 | 0.03% | 5,804,646 |
| 2021-01-19 | 2021-01-15 | 17.557 | 358,924 | +2,464 | 0.03% | 6,301,533 |
| 2021-01-15 | 2021-01-13 | 17.873 | 356,460 | +1,642 | 0.03% | 6,371,113 |
| 2021-01-13 | 2021-01-11 | 17.654 | 354,818 | +36,960 | 0.03% | 6,264,005 |
| 2021-01-12 | 2021-01-08 | 18.774 | 317,858 | -32,853 | 0.03% | 5,967,549 |
| 2021-01-08 | 2021-01-06 | 16.729 | 350,711 | -12,320 | 0.03% | 5,866,980 |
| 2021-01-07 | 2021-01-05 | 15.584 | 363,031 | +123,201 | 0.03% | 5,657,599 |
| 2021-01-06 | 2021-01-04 | 15.755 | 239,830 | +32,853 | 0.02% | 3,778,472 |
| 2021-01-04 | 2020-12-29 | 14.878 | 206,977 | +821 | 0.02% | 3,079,440 |
| 2020-12-21 | 2020-12-17 | 15.268 | 206,156 | -4,106 | 0.02% | 3,147,545 |
| 2020-12-17 | 2020-12-15 | 14.513 | 210,262 | +4,106 | 0.02% | 3,051,515 |
| 2020-12-16 | 2020-12-14 | 14.610 | 206,156 | +4,107 | 0.02% | 3,012,005 |
| 2020-12-11 | 2020-12-09 | 14.756 | 202,049 | -9,856 | 0.02% | 2,981,520 |
| 2020-12-09 | 2020-12-07 | 15.049 | 211,905 | -12,320 | 0.02% | 3,188,880 |
| 2020-12-03 | 2020-12-01 | 15.536 | 224,225 | -5,749 | 0.02% | 3,483,479 |
| 2020-12-02 | 2020-11-30 | 15.463 | 229,974 | +1,642 | 0.02% | 3,555,993 |
| 2020-11-27 | 2020-11-25 | 14.318 | 228,332 | -4,106 | 0.02% | 3,269,283 |
| 2020-11-26 | 2020-11-24 | 14.732 | 232,438 | -16,427 | 0.02% | 3,424,293 |
| 2020-11-25 | 2020-11-23 | 14.196 | 248,865 | +16,427 | 0.02% | 3,532,977 |
| 2020-11-23 | 2020-11-19 | 13.149 | 232,438 | +9,856 | 0.02% | 3,056,394 |
| 2020-09-10 | 2020-09-08 | 11.640 | 222,582 | -8,214 | 0.02% | 2,590,755 |
| 2020-09-09 | 2020-09-07 | 11.713 | 230,796 | -84,598 | 0.02% | 2,703,223 |
| 2020-09-07 | 2020-09-03 | 11.250 | 315,394 | -24,640 | 0.03% | 3,548,165 |
| 2020-09-04 | 2020-09-02 | 11.372 | 340,034 | +24,640 | 0.03% | 3,866,764 |
| 2020-09-03 | 2020-09-01 | 11.493 | 315,394 | -90,347 | 0.03% | 3,624,966 |
| 2020-09-02 | 2020-08-31 | 11.128 | 405,741 | +172,481 | 0.04% | 4,515,164 |
| 2020-08-18 | 2020-08-14 | 11.092 | 233,260 | +1,643 | 0.02% | 2,587,242 |
| 2020-08-07 | 2020-08-05 | 12.041 | 231,617 | -320,322 | 0.02% | 2,788,979 |
| 2020-08-06 | 2020-08-04 | 11.676 | 551,939 | -41,067 | 0.05% | 6,444,484 |
| 2020-08-05 | 2020-08-03 | 11.591 | 593,006 | -229,974 | 0.05% | 6,873,446 |
| 2020-08-04 | 2020-07-31 | 11.238 | 822,980 | +49,280 | 0.07% | 9,248,461 |
| 2020-08-03 | 2020-07-30 | 11.262 | 773,700 | +131,414 | 0.07% | 8,713,503 |
| 2020-07-30 | 2020-07-28 | 11.286 | 642,286 | +9,035 | 0.06% | 7,249,143 |
| 2020-07-29 | 2020-07-27 | 11.323 | 633,251 | +410,669 | 0.06% | 7,170,300 |
| 2020-07-21 | 2020-07-17 | 11.323 | 222,582 | +2,464 | 0.02% | 2,520,295 |
| 2020-07-13 | 2020-07-09 | 12.248 | 220,118 | -2,464 | 0.02% | 2,696,075 |
| 2020-07-10 | 2020-07-08 | 11.445 | 222,582 | -4,107 | 0.02% | 2,547,395 |
| 2020-07-08 | 2020-07-06 | 10.799 | 226,689 | -4,107 | 0.02% | 2,448,119 |
| 2020-07-02 | 2020-06-29 | 9.253 | 230,796 | -82,134 | 0.02% | 2,135,602 |
| 2020-06-29 | 2020-06-24 | 9.351 | 312,930 | -24,640 | 0.03% | 2,926,085 |
| 2020-06-15 | 2020-06-11 | 9.816 | 337,570 | +29,008 | 0.03% | 3,313,701 |
| 2020-06-05 | 2020-06-03 | 9.594 | 308,562 | -1,620 | 0.03% | 2,960,369 |
| 2020-06-03 | 2020-06-01 | 8.841 | 310,182 | +3,240 | 0.03% | 2,742,281 |
| 2020-03-30 | 2020-03-26 | 8.582 | 306,942 | -90,706 | 0.03% | 2,634,047 |
| 2020-03-23 | 2020-03-19 | 8.186 | 397,648 | -810 | 0.04% | 3,255,328 |
| 2020-03-18 | 2020-03-16 | 9.162 | 398,458 | -12,148 | 0.04% | 3,650,639 |
| 2020-03-16 | 2020-03-12 | 9.952 | 410,606 | -20,247 | 0.04% | 4,086,417 |
| 2020-03-12 | 2020-03-10 | 10.495 | 430,853 | +1,620 | 0.04% | 4,521,999 |
| 2020-03-11 | 2020-03-09 | 10.545 | 429,233 | -10,529 | 0.04% | 4,526,196 |
| 2020-02-27 | 2020-02-25 | 11.533 | 439,762 | +1,620 | 0.04% | 5,071,623 |
| 2020-02-25 | 2020-02-21 | 11.792 | 438,142 | +1,620 | 0.04% | 5,166,550 |
| 2020-02-18 | 2020-02-14 | 12.014 | 436,522 | -7,289 | 0.04% | 5,244,467 |
| 2020-02-17 | 2020-02-13 | 11.903 | 443,811 | +7,289 | 0.04% | 5,282,719 |
| 2020-02-14 | 2020-02-12 | 11.644 | 436,522 | +1,619 | 0.04% | 5,082,767 |
| 2020-02-13 | 2020-02-11 | 11.582 | 434,903 | +10,529 | 0.04% | 5,037,066 |
| 2020-01-13 | 2020-01-09 | 13.409 | 424,374 | -32,395 | 0.04% | 5,690,638 |
| 2019-12-23 | 2019-12-19 | 12.496 | 456,769 | -24,296 | 0.04% | 5,707,679 |
| 2019-12-19 | 2019-12-17 | 12.570 | 481,065 | +24,296 | 0.04% | 6,046,916 |
| 2019-12-02 | 2019-11-28 | 11.335 | 456,769 | -1,620 | 0.04% | 5,177,519 |
| 2019-11-11 | 2019-11-07 | 11.508 | 458,389 | -4,049 | 0.04% | 5,275,122 |
| 2019-11-08 | 2019-11-06 | 11.631 | 462,438 | +4,049 | 0.04% | 5,378,817 |
| 2019-07-17 | 2019-07-15 | 12.348 | 458,389 | -8,099 | 0.04% | 5,660,002 |
| 2019-07-03 | 2019-06-28 | 12.841 | 466,488 | -8,098 | 0.04% | 5,990,405 |
| 2019-06-28 | 2019-06-26 | 13.100 | 474,586 | +10,260 | 0.04% | 6,217,082 |
| 2019-06-21 | 2019-06-19 | 12.898 | 464,326 | -7,924 | 0.04% | 5,988,916 |
| 2019-06-03 | 2019-05-30 | 12.355 | 472,250 | +7,924 | 0.04% | 5,834,840 |
| 2019-05-17 | 2019-05-15 | 12.015 | 464,326 | +3,961 | 0.04% | 5,578,716 |
| 2019-05-15 | 2019-05-10 | 12.381 | 460,365 | +3,962 | 0.04% | 5,699,616 |
| 2019-04-30 | 2019-04-26 | 13.403 | 456,403 | -15,847 | 0.04% | 6,117,124 |
| 2019-04-10 | 2019-04-08 | 13.882 | 472,250 | -1,585 | 0.04% | 6,556,000 |
| 2019-04-08 | 2019-04-03 | 13.605 | 473,835 | -79,236 | 0.04% | 6,446,444 |
| 2019-04-04 | 2019-04-02 | 13.453 | 553,071 | -47,542 | 0.05% | 7,440,676 |
| 2019-04-03 | 2019-04-01 | 13.378 | 600,613 | +126,778 | 0.05% | 8,034,797 |
| 2019-03-29 | 2019-03-27 | 13.327 | 473,835 | -3,962 | 0.04% | 6,314,884 |
| 2019-02-28 | 2019-02-26 | 14.009 | 477,797 | -7,923 | 0.04% | 6,693,306 |
| 2018-12-07 | 2018-12-05 | 12.166 | 485,720 | -4,754 | 0.04% | 5,909,317 |
| 2018-12-06 | 2018-12-04 | 12.254 | 490,474 | -15,055 | 0.04% | 6,010,485 |
| 2018-12-04 | 2018-11-30 | 11.926 | 505,529 | +3,961 | 0.05% | 6,029,096 |
| 2018-12-03 | 2018-11-29 | 11.876 | 501,568 | +7,924 | 0.05% | 5,956,535 |
| 2018-11-30 | 2018-11-28 | 11.800 | 493,644 | -3,962 | 0.04% | 5,825,051 |
| 2018-11-29 | 2018-11-27 | 11.636 | 497,606 | +3,962 | 0.05% | 5,790,163 |
| 2018-11-22 | 2018-11-20 | 11.775 | 493,644 | +1,585 | 0.04% | 5,812,591 |
| 2018-11-21 | 2018-11-19 | 11.825 | 492,059 | +6,339 | 0.04% | 5,818,768 |
| 2018-11-08 | 2018-11-06 | 11.699 | 485,720 | -3,962 | 0.04% | 5,682,507 |
| 2018-11-05 | 2018-11-01 | 11.106 | 489,682 | +3,962 | 0.04% | 5,438,399 |
| 2018-10-30 | 2018-10-26 | 10.690 | 485,720 | -3,962 | 0.04% | 5,192,108 |
| 2018-10-02 | 2018-09-27 | 11.560 | 489,682 | +31,695 | 0.04% | 5,660,879 |
| 2018-09-19 | 2018-09-17 | 10.841 | 457,987 | -11,094 | 0.04% | 4,965,015 |
| 2018-09-17 | 2018-09-13 | 10.879 | 469,081 | -22,186 | 0.04% | 5,103,045 |
| 2018-09-14 | 2018-09-12 | 10.462 | 491,267 | -15,847 | 0.04% | 5,139,802 |
| 2018-08-16 | 2018-08-14 | 11.775 | 507,114 | -79,237 | 0.05% | 5,971,199 |
| 2018-07-26 | 2018-07-24 | 12.280 | 586,351 | -2,377 | 0.05% | 7,200,204 |
| 2018-07-20 | 2018-07-18 | 11.535 | 588,728 | +2,377 | 0.05% | 6,791,023 |
| 2018-06-19 | 2018-06-14 | 14.981 | 586,351 | +3,962 | 0.05% | 8,783,971 |
| 2018-06-15 | 2018-06-13 | 15.007 | 582,389 | +12,277 | 0.05% | 8,739,634 |
| 2018-06-08 | 2018-06-06 | 15.213 | 570,112 | -3,878 | 0.05% | 8,672,999 |
| 2018-05-31 | 2018-05-29 | 14.671 | 573,990 | +3,102 | 0.05% | 8,421,194 |
| 2018-05-03 | 2018-04-30 | 14.517 | 570,888 | -23,270 | 0.05% | 8,287,364 |
| 2018-04-23 | 2018-04-19 | 14.878 | 594,158 | +27,149 | 0.06% | 8,839,646 |
| 2018-04-16 | 2018-04-12 | 14.233 | 567,009 | -3,879 | 0.05% | 8,070,234 |
| 2018-04-06 | 2018-04-03 | 14.207 | 570,888 | +3,879 | 0.05% | 8,110,724 |
| 2018-03-28 | 2018-03-26 | 14.568 | 567,009 | -38,784 | 0.05% | 8,260,294 |
| 2018-03-27 | 2018-03-23 | 14.413 | 605,793 | -23,269 | 0.06% | 8,731,586 |
| 2018-03-15 | 2018-03-13 | 15.600 | 629,062 | -23,270 | 0.06% | 9,813,093 |
| 2018-03-14 | 2018-03-12 | 15.548 | 652,332 | +23,270 | 0.06% | 10,142,455 |
| 2018-03-13 | 2018-03-09 | 15.316 | 629,062 | -463,071 | 0.06% | 9,634,673 |
| 2018-03-09 | 2018-03-07 | 15.316 | 1,092,133 | -17,840 | 0.10% | 16,727,039 |
| 2018-03-08 | 2018-03-06 | 15.651 | 1,109,973 | -68,259 | 0.10% | 17,372,335 |
| 2018-03-06 | 2018-03-02 | 15.471 | 1,178,232 | -765,579 | 0.11% | 18,228,006 |
| 2018-02-27 | 2018-02-23 | 16.502 | 1,943,811 | +6,981 | 0.18% | 32,076,805 |
| 2018-02-26 | 2018-02-22 | 16.115 | 1,936,830 | +1,314,749 | 0.18% | 31,212,505 |
| 2018-02-23 | 2018-02-21 | 16.089 | 622,081 | -31,027 | 0.06% | 10,008,952 |
| 2018-02-22 | 2018-02-20 | 16.038 | 653,108 | +31,027 | 0.06% | 10,474,480 |
| 2018-02-09 | 2018-02-07 | 16.347 | 622,081 | -122,555 | 0.06% | 10,169,352 |
| 2018-02-08 | 2018-02-06 | 16.811 | 744,636 | -15,513 | 0.07% | 12,518,397 |
| 2018-02-07 | 2018-02-05 | 18.152 | 760,149 | -2,327 | 0.07% | 13,798,392 |
| 2018-02-06 | 2018-02-02 | 17.920 | 762,476 | +2,327 | 0.07% | 13,663,693 |
| 2018-02-05 | 2018-02-01 | 16.683 | 760,149 | -7,757 | 0.07% | 12,681,193 |
| 2018-02-01 | 2018-01-30 | 17.482 | 767,906 | -11,635 | 0.07% | 13,424,399 |
| 2018-01-31 | 2018-01-29 | 17.714 | 779,541 | +3,878 | 0.07% | 13,808,700 |
| 2018-01-30 | 2018-01-26 | 17.327 | 775,663 | +7,757 | 0.07% | 13,440,006 |
| 2018-01-29 | 2018-01-25 | 17.172 | 767,906 | +122,555 | 0.07% | 13,186,799 |
| 2018-01-25 | 2018-01-23 | 16.631 | 645,351 | +3,878 | 0.06% | 10,732,794 |
| 2018-01-15 | 2018-01-11 | 17.198 | 641,473 | -3,878 | 0.06% | 11,032,179 |
| 2018-01-12 | 2018-01-10 | 17.147 | 645,351 | +7,756 | 0.06% | 11,065,594 |
| 2018-01-10 | 2018-01-08 | 17.043 | 637,595 | -3,878 | 0.06% | 10,866,845 |
| 2018-01-09 | 2018-01-05 | 16.683 | 641,473 | +7,757 | 0.06% | 10,701,379 |
| 2017-12-21 | 2017-12-19 | 14.878 | 633,716 | +7,756 | 0.06% | 9,428,174 |
| 2017-12-06 | 2017-12-04 | 15.574 | 625,960 | -3,878 | 0.06% | 9,748,563 |
| 2017-12-04 | 2017-11-30 | 15.677 | 629,838 | +1,551 | 0.06% | 9,873,918 |
| 2017-12-01 | 2017-11-29 | 15.703 | 628,287 | +2,327 | 0.06% | 9,865,804 |
| 2017-11-08 | 2017-11-06 | 15.909 | 625,960 | +3,879 | 0.06% | 9,958,383 |
| 2017-11-01 | 2017-10-30 | 15.909 | 622,081 | +3,102 | 0.06% | 9,896,673 |
| 2017-10-18 | 2017-10-16 | 16.708 | 618,979 | -1,551 | 0.06% | 10,342,083 |
| 2017-10-17 | 2017-10-13 | 16.167 | 620,530 | +86,874 | 0.06% | 10,031,998 |
| 2017-10-12 | 2017-10-10 | 15.935 | 533,656 | +1,551 | 0.05% | 8,503,681 |
| 2017-10-10 | 2017-10-06 | 16.528 | 532,105 | +16,289 | 0.05% | 8,794,527 |
| 2017-10-06 | 2017-10-03 | 15.986 | 515,816 | -3,102 | 0.05% | 8,246,005 |
| 2017-09-28 | 2017-09-26 | 15.625 | 518,918 | +1,551 | 0.05% | 8,108,275 |
| 2017-09-27 | 2017-09-25 | 15.935 | 517,367 | +1,551 | 0.05% | 8,244,120 |
| 2017-09-25 | 2017-09-21 | 16.399 | 515,816 | +7,757 | 0.05% | 8,458,805 |
| 2017-09-22 | 2017-09-20 | 16.760 | 508,059 | +4,654 | 0.05% | 8,514,999 |
| 2017-09-19 | 2017-09-15 | 16.502 | 503,405 | -5,430 | 0.05% | 8,307,199 |
| 2017-09-13 | 2017-09-11 | 17.250 | 508,835 | -775 | 0.05% | 8,777,285 |
| 2017-09-04 | 2017-08-31 | 17.508 | 509,610 | -10,860 | 0.05% | 8,922,053 |
| 2017-09-01 | 2017-08-30 | 17.327 | 520,470 | -18,616 | 0.05% | 9,018,246 |
| 2017-08-30 | 2017-08-28 | 16.940 | 539,086 | +1,552 | 0.05% | 9,132,307 |
| 2017-08-29 | 2017-08-25 | 17.018 | 537,534 | -1,552 | 0.05% | 9,147,596 |
| 2017-08-28 | 2017-08-24 | 16.579 | 539,086 | -56,623 | 0.05% | 8,937,707 |
| 2017-08-25 | 2017-08-22 | 16.863 | 595,709 | -2,327 | 0.06% | 10,045,441 |
| 2017-08-22 | 2017-08-18 | 16.837 | 598,036 | +1,551 | 0.06% | 10,069,261 |
| 2017-08-21 | 2017-08-17 | 17.095 | 596,485 | +24,822 | 0.06% | 10,196,947 |
| 2017-08-17 | 2017-08-15 | 16.425 | 571,663 | +1,551 | 0.05% | 9,389,373 |
| 2017-08-14 | 2017-08-10 | 17.662 | 570,112 | +16,289 | 0.05% | 10,069,499 |
| 2017-08-10 | 2017-08-08 | 18.126 | 553,823 | -13,186 | 0.05% | 10,038,837 |
| 2017-08-09 | 2017-08-07 | 17.972 | 567,009 | +92,303 | 0.05% | 10,190,132 |
| 2017-08-08 | 2017-08-04 | 17.714 | 474,706 | -40,334 | 0.04% | 8,408,888 |
| 2017-08-07 | 2017-08-03 | 17.714 | 515,040 | +39,559 | 0.05% | 9,123,360 |
| 2017-08-04 | 2017-08-02 | 17.894 | 475,481 | -17,840 | 0.04% | 8,508,436 |
| 2017-08-03 | 2017-08-01 | 17.946 | 493,321 | +6,205 | 0.05% | 8,853,112 |
| 2017-08-02 | 2017-07-31 | 18.384 | 487,116 | +56,623 | 0.05% | 8,955,277 |
| 2017-07-31 | 2017-07-27 | 17.920 | 430,493 | -15,513 | 0.04% | 7,714,504 |
| 2017-07-28 | 2017-07-26 | 17.817 | 446,006 | -7,757 | 0.04% | 7,946,499 |
| 2017-07-27 | 2017-07-25 | 17.018 | 453,763 | +4,654 | 0.04% | 7,722,006 |
| 2017-07-26 | 2017-07-24 | 16.760 | 449,109 | -9,308 | 0.04% | 7,527,005 |
| 2017-07-25 | 2017-07-21 | 16.940 | 458,417 | +3,103 | 0.04% | 7,765,746 |
| 2017-07-24 | 2017-07-20 | 17.069 | 455,314 | -43,437 | 0.04% | 7,771,880 |
| 2017-07-21 | 2017-07-19 | 17.662 | 498,751 | +3,103 | 0.05% | 8,809,098 |
| 2017-07-20 | 2017-07-18 | 17.198 | 495,648 | +9,307 | 0.05% | 8,524,252 |
| 2017-07-19 | 2017-07-17 | 16.502 | 486,341 | +34,130 | 0.05% | 8,025,608 |
| 2017-07-18 | 2017-07-14 | 16.399 | 452,211 | +4,654 | 0.04% | 7,415,754 |
| 2017-07-17 | 2017-07-13 | 16.373 | 447,557 | +775 | 0.04% | 7,327,894 |
| 2017-07-14 | 2017-07-12 | 16.012 | 446,782 | +1,552 | 0.04% | 7,153,925 |
| 2017-07-13 | 2017-07-11 | 16.089 | 445,230 | +2,327 | 0.04% | 7,163,514 |
| 2017-07-12 | 2017-07-10 | 16.115 | 442,903 | -2,327 | 0.04% | 7,137,494 |
| 2017-07-11 | 2017-07-07 | 16.399 | 445,230 | +10,859 | 0.04% | 7,301,274 |
| 2017-07-06 | 2017-07-04 | 16.064 | 434,371 | -776 | 0.04% | 6,977,598 |
| 2017-07-05 | 2017-07-03 | 16.502 | 435,147 | +15,513 | 0.04% | 7,180,804 |
| 2017-07-04 | 2017-06-30 | 16.528 | 419,634 | -21,718 | 0.04% | 6,935,628 |
| 2017-06-26 | 2017-06-22 | 15.393 | 441,352 | -178,402 | 0.04% | 6,793,859 |
| 2017-06-22 | 2017-06-20 | 15.445 | 619,754 | +131,862 | 0.06% | 9,572,013 |
| 2017-06-19 | 2017-06-15 | 15.419 | 487,892 | -38,783 | 0.05% | 7,522,843 |
| 2017-06-16 | 2017-06-14 | 15.754 | 526,675 | +100,836 | 0.05% | 8,297,381 |
| 2017-06-15 | 2017-06-13 | 15.780 | 425,839 | +7,757 | 0.04% | 6,719,763 |
| 2017-06-14 | 2017-06-12 | 15.290 | 418,082 | +3,102 | 0.04% | 6,392,537 |
| 2017-06-12 | 2017-06-08 | 15.566 | 414,980 | +5,227 | 0.04% | 6,459,760 |
| 2017-06-09 | 2017-06-07 | 15.566 | 409,753 | +764 | 0.04% | 6,378,394 |
| 2017-06-06 | 2017-06-02 | 15.069 | 408,989 | -3,058 | 0.04% | 6,163,201 |
| 2017-06-05 | 2017-06-01 | 15.226 | 412,047 | +3,058 | 0.04% | 6,273,963 |
| 2017-05-29 | 2017-05-25 | 15.331 | 408,989 | -3,822 | 0.04% | 6,270,201 |
| 2017-05-26 | 2017-05-24 | 15.096 | 412,811 | +3,058 | 0.04% | 6,231,596 |
| 2017-05-25 | 2017-05-23 | 15.226 | 409,753 | +3,822 | 0.04% | 6,239,034 |
| 2017-05-22 | 2017-05-18 | 15.226 | 405,931 | -7,645 | 0.04% | 6,180,839 |
| 2017-05-19 | 2017-05-17 | 15.409 | 413,576 | -764 | 0.04% | 6,372,984 |
| 2017-05-17 | 2017-05-15 | 15.357 | 414,340 | -5,351 | 0.04% | 6,363,077 |
| 2017-05-12 | 2017-05-10 | 14.991 | 419,691 | +9,938 | 0.04% | 6,291,533 |
| 2017-04-07 | 2017-04-05 | 16.587 | 409,753 | +2,293 | 0.04% | 6,796,474 |
| 2017-04-06 | 2017-04-03 | 16.561 | 407,460 | -6,880 | 0.04% | 6,747,780 |
| 2017-04-05 | 2017-03-31 | 15.828 | 414,340 | +1,529 | 0.04% | 6,558,197 |
| 2017-04-03 | 2017-03-30 | 16.168 | 412,811 | +5,351 | 0.04% | 6,674,396 |
| 2017-03-31 | 2017-03-29 | 16.220 | 407,460 | +3,822 | 0.04% | 6,609,200 |
| 2017-03-28 | 2017-03-24 | 16.508 | 403,638 | +765 | 0.04% | 6,663,366 |
| 2017-03-27 | 2017-03-23 | 16.613 | 402,873 | -2,294 | 0.04% | 6,692,897 |
| 2017-03-23 | 2017-03-21 | 16.953 | 405,167 | -3,822 | 0.04% | 6,868,807 |
| 2017-03-22 | 2017-03-20 | 17.110 | 408,989 | -7,645 | 0.04% | 6,997,801 |
| 2017-03-15 | 2017-03-13 | 16.875 | 416,634 | +3,823 | 0.04% | 7,030,507 |
| 2017-03-03 | 2017-03-01 | 17.424 | 412,811 | +3,822 | 0.04% | 7,192,796 |
| 2017-02-28 | 2017-02-24 | 17.293 | 408,989 | +19,112 | 0.04% | 7,072,701 |
| 2017-02-27 | 2017-02-23 | 18.209 | 389,877 | -10,703 | 0.04% | 7,099,195 |
| 2017-02-24 | 2017-02-22 | 18.680 | 400,580 | -15,289 | 0.04% | 7,482,724 |
| 2017-02-22 | 2017-02-20 | 17.921 | 415,869 | -7,645 | 0.04% | 7,452,798 |
| 2017-02-20 | 2017-02-16 | 17.921 | 423,514 | -7,644 | 0.04% | 7,589,804 |
| 2017-02-17 | 2017-02-15 | 17.895 | 431,158 | +15,289 | 0.04% | 7,715,513 |
| 2017-02-16 | 2017-02-14 | 18.523 | 415,869 | +7,645 | 0.04% | 7,703,038 |
| 2017-02-06 | 2017-02-02 | 17.712 | 408,224 | +1,528 | 0.04% | 7,230,352 |
| 2017-02-03 | 2017-02-01 | 18.078 | 406,696 | +1,529 | 0.04% | 7,352,249 |
| 2017-02-01 | 2017-01-25 | 16.953 | 405,167 | +2,294 | 0.04% | 6,868,807 |
| 2017-01-24 | 2017-01-20 | 15.697 | 402,873 | -7,645 | 0.04% | 6,323,997 |
| 2016-12-30 | 2016-12-28 | 14.101 | 410,518 | +10,703 | 0.04% | 5,788,862 |
| 2016-12-14 | 2016-12-12 | 15.907 | 399,815 | -6,881 | 0.04% | 6,359,675 |
| 2016-12-12 | 2016-12-08 | 16.299 | 406,696 | -1,528 | 0.04% | 6,628,728 |
| 2016-12-09 | 2016-12-07 | 16.534 | 408,224 | +114,669 | 0.04% | 6,749,752 |
| 2016-11-28 | 2016-11-24 | 16.482 | 293,555 | -22,934 | 0.03% | 4,838,405 |
| 2016-11-24 | 2016-11-22 | 15.540 | 316,489 | -7,644 | 0.03% | 4,918,326 |
| 2016-11-23 | 2016-11-21 | 15.305 | 324,133 | -42,810 | 0.03% | 4,960,796 |
| 2016-11-22 | 2016-11-18 | 14.860 | 366,943 | +4,586 | 0.03% | 5,452,795 |
| 2016-11-18 | 2016-11-16 | 14.965 | 362,357 | +45,868 | 0.03% | 5,422,567 |
| 2016-11-16 | 2016-11-14 | 15.593 | 316,489 | -240,042 | 0.03% | 4,934,886 |
| 2016-11-15 | 2016-11-11 | 16.299 | 556,531 | +163,596 | 0.05% | 9,070,885 |
| 2016-11-14 | 2016-11-10 | 15.017 | 392,935 | -35,930 | 0.04% | 5,900,718 |
| 2016-11-11 | 2016-11-09 | 13.212 | 428,865 | -129,959 | 0.04% | 5,666,100 |
| 2016-11-10 | 2016-11-08 | 12.767 | 558,824 | -3,822 | 0.05% | 7,134,558 |
| 2016-11-09 | 2016-11-07 | 12.689 | 562,646 | -38,224 | 0.05% | 7,139,194 |
| 2016-11-04 | 2016-11-02 | 12.074 | 600,870 | +7,645 | 0.06% | 7,254,784 |
| 2016-11-01 | 2016-10-28 | 12.074 | 593,225 | -8,409 | 0.06% | 7,162,479 |
| 2016-10-27 | 2016-10-25 | 12.218 | 601,634 | +200,290 | 0.06% | 7,350,578 |
| 2016-10-04 | 2016-09-30 | 11.590 | 401,344 | -7,645 | 0.04% | 4,651,497 |
| 2016-09-21 | 2016-09-19 | 11.734 | 408,989 | +8,409 | 0.04% | 4,798,951 |
| 2016-09-13 | 2016-09-09 | 12.192 | 400,580 | -9,938 | 0.04% | 4,883,682 |
| 2016-09-02 | 2016-08-31 | 11.721 | 410,518 | +7,645 | 0.04% | 4,811,522 |
| 2016-08-23 | 2016-08-19 | 11.995 | 402,873 | -10,703 | 0.04% | 4,832,588 |
| 2016-08-11 | 2016-08-09 | 12.270 | 413,576 | +7,645 | 0.04% | 5,074,583 |
| 2016-08-04 | 2016-08-01 | 11.956 | 405,931 | +6,880 | 0.04% | 4,853,339 |
| 2016-07-21 | 2016-07-19 | 12.504 | 399,051 | +4,962 | 0.04% | 4,989,724 |
| 2016-07-11 | 2016-07-07 | 12.173 | 394,089 | +3,775 | 0.04% | 4,797,180 |
| 2016-07-08 | 2016-07-06 | 12.199 | 390,314 | -48,318 | 0.04% | 4,761,567 |
| 2016-07-07 | 2016-07-05 | 12.107 | 438,632 | +24,159 | 0.04% | 5,310,344 |
| 2016-07-06 | 2016-07-04 | 12.372 | 414,473 | +24,159 | 0.04% | 5,127,661 |
| 2016-04-22 | 2016-04-20 | 12.928 | 390,314 | -3,020 | 0.04% | 5,045,917 |
| 2016-04-21 | 2016-04-19 | 13.060 | 393,334 | +3,020 | 0.04% | 5,137,059 |
| 2016-04-19 | 2016-04-15 | 12.809 | 390,314 | +6,794 | 0.04% | 4,999,387 |
| 2016-03-09 | 2016-03-07 | 13.325 | 383,520 | -37,748 | 0.04% | 5,110,486 |
| 2016-03-08 | 2016-03-04 | 12.994 | 421,268 | -7,549 | 0.04% | 5,473,986 |
| 2016-03-04 | 2016-03-02 | 12.372 | 428,817 | +37,748 | 0.04% | 5,305,118 |
| 2016-02-25 | 2016-02-23 | 11.206 | 391,069 | -12,080 | 0.04% | 4,382,278 |
| 2016-02-24 | 2016-02-22 | 11.219 | 403,149 | +12,080 | 0.04% | 4,522,985 |
| 2016-02-22 | 2016-02-18 | 10.914 | 391,069 | -2,265 | 0.04% | 4,268,318 |
| 2016-01-29 | 2016-01-27 | 9.895 | 393,334 | -22,649 | 0.04% | 3,891,869 |
| 2016-01-28 | 2016-01-26 | 9.855 | 415,983 | +22,649 | 0.04% | 4,099,441 |
| 2016-01-20 | 2016-01-18 | 10.597 | 393,334 | -10,569 | 0.04% | 4,167,999 |
| 2016-01-19 | 2016-01-15 | 10.716 | 403,903 | +10,569 | 0.04% | 4,328,145 |
| 2016-01-07 | 2016-01-05 | 11.617 | 393,334 | +7,550 | 0.04% | 4,569,169 |
| 2015-12-30 | 2015-12-28 | 11.815 | 385,784 | +90,595 | 0.04% | 4,558,115 |
| 2015-12-29 | 2015-12-24 | 11.908 | 295,189 | +15,099 | 0.03% | 3,515,087 |
| 2015-12-23 | 2015-12-21 | 11.511 | 280,090 | +22,649 | 0.03% | 3,223,989 |
| 2015-12-15 | 2015-12-11 | 11.047 | 257,441 | -15,099 | 0.02% | 2,843,937 |
| 2015-12-09 | 2015-12-07 | 12.014 | 272,540 | -22,649 | 0.03% | 3,274,264 |
| 2015-12-08 | 2015-12-04 | 12.120 | 295,189 | +22,649 | 0.03% | 3,577,647 |
| 2015-12-02 | 2015-11-30 | 12.279 | 272,540 | -3,020 | 0.03% | 3,346,464 |
| 2015-11-30 | 2015-11-26 | 12.597 | 275,560 | +755 | 0.03% | 3,471,146 |
| 2015-10-29 | 2015-10-27 | 14.199 | 274,805 | -4,530 | 0.03% | 3,902,075 |
| 2015-10-15 | 2015-10-13 | 14.676 | 279,335 | -2,265 | 0.03% | 4,099,598 |
| 2015-10-13 | 2015-10-09 | 14.305 | 281,600 | -1,510 | 0.03% | 4,028,400 |
| 2015-10-09 | 2015-10-07 | 14.411 | 283,110 | -1,510 | 0.03% | 4,080,001 |
| 2015-09-29 | 2015-09-24 | 12.848 | 284,620 | +1,510 | 0.03% | 3,656,902 |
| 2015-09-24 | 2015-09-22 | 13.352 | 283,110 | -37,748 | 0.03% | 3,780,001 |
| 2015-09-23 | 2015-09-21 | 13.855 | 320,858 | +37,748 | 0.03% | 4,445,501 |
| 2015-09-21 | 2015-09-17 | 14.411 | 283,110 | -7,550 | 0.03% | 4,080,001 |
| 2015-07-28 | 2015-07-24 | 14.729 | 290,660 | +755 | 0.03% | 4,281,207 |
| 2015-07-13 | 2015-07-09 | 14.146 | 289,905 | +1,510 | 0.03% | 4,101,126 |
| 2015-07-10 | 2015-07-08 | 13.299 | 288,395 | -37,748 | 0.03% | 3,835,285 |
| 2015-06-11 | 2015-06-09 | 19.815 | 326,143 | +5,654 | 0.03% | 6,462,428 |
| 2015-05-29 | 2015-05-27 | 21.163 | 320,489 | +2,225 | 0.03% | 6,782,395 |
| 2015-05-21 | 2015-05-19 | 21.028 | 318,264 | -741 | 0.03% | 6,692,408 |
| 2015-05-20 | 2015-05-18 | 20.704 | 319,005 | +741 | 0.03% | 6,604,790 |
| 2015-05-06 | 2015-05-04 | 22.511 | 318,264 | -2,225 | 0.03% | 7,164,309 |
| 2015-04-29 | 2015-04-27 | 22.187 | 320,489 | +2,225 | 0.03% | 7,110,715 |
| 2015-04-22 | 2015-04-20 | 21.055 | 318,264 | -741 | 0.03% | 6,700,988 |
| 2015-04-14 | 2015-04-10 | 21.944 | 319,005 | +741 | 0.03% | 7,000,389 |
| 2015-04-10 | 2015-04-08 | 23.023 | 318,264 | -14,837 | 0.03% | 7,327,329 |
| 2015-04-09 | 2015-04-02 | 19.680 | 333,101 | +4,451 | 0.03% | 6,555,398 |
| 2015-03-30 | 2015-03-26 | 18.035 | 328,650 | +32,643 | 0.03% | 5,927,343 |
| 2015-03-27 | 2015-03-25 | 18.278 | 296,007 | +41,544 | 0.03% | 5,410,432 |
| 2015-03-20 | 2015-03-18 | 17.739 | 254,463 | -7,418 | 0.02% | 4,513,889 |
| 2015-03-19 | 2015-03-17 | 17.577 | 261,881 | -742 | 0.03% | 4,603,116 |
| 2015-03-18 | 2015-03-16 | 17.523 | 262,623 | +7,419 | 0.03% | 4,601,998 |
| 2015-03-16 | 2015-03-12 | 17.496 | 255,204 | +741 | 0.02% | 4,465,113 |
| 2015-03-06 | 2015-03-04 | 17.496 | 254,463 | -7,418 | 0.02% | 4,452,148 |
| 2015-01-21 | 2015-01-19 | 16.984 | 261,881 | -29,675 | 0.03% | 4,447,796 |
| 2015-01-20 | 2015-01-16 | 16.930 | 291,556 | +29,675 | 0.03% | 4,936,077 |
| 2015-01-05 | 2014-12-31 | 17.928 | 261,881 | +2,967 | 0.03% | 4,694,895 |
| 2014-12-09 | 2014-12-05 | 19.114 | 258,914 | +7,419 | 0.03% | 4,948,825 |
| 2014-11-28 | 2014-11-26 | 18.979 | 251,495 | -22,256 | 0.02% | 4,773,119 |
| 2014-11-06 | 2014-11-04 | 18.736 | 273,751 | -4,451 | 0.03% | 5,129,096 |
| 2014-09-16 | 2014-09-12 | 18.629 | 278,202 | +4,451 | 0.03% | 5,182,491 |
| 2014-09-11 | 2014-09-08 | 19.222 | 273,751 | +18,547 | 0.03% | 5,261,936 |
| 2014-09-10 | 2014-09-05 | 19.168 | 255,204 | +11,870 | 0.02% | 4,891,672 |
| 2014-08-08 | 2014-08-06 | 20.057 | 243,334 | +7,418 | 0.02% | 4,880,632 |
| 2014-08-04 | 2014-07-31 | 20.003 | 235,916 | +22,257 | 0.02% | 4,719,126 |
| 2014-07-29 | 2014-07-25 | 20.084 | 213,659 | -1,484 | 0.02% | 4,291,190 |
| 2014-07-25 | 2014-07-23 | 19.869 | 215,143 | +1,484 | 0.02% | 4,274,595 |
| 2014-07-23 | 2014-07-21 | 18.440 | 213,659 | +29,674 | 0.02% | 3,939,831 |
| 2014-07-09 | 2014-07-07 | 18.008 | 183,985 | -7,418 | 0.02% | 3,313,288 |
| 2014-07-07 | 2014-07-03 | 17.982 | 191,403 | +14,837 | 0.02% | 3,441,715 |
| 2014-06-25 | 2014-06-23 | 16.391 | 176,566 | -14,837 | 0.02% | 2,894,083 |
| 2014-06-16 | 2014-06-12 | 18.170 | 191,403 | +9,368 | 0.02% | 3,477,774 |
| 2014-06-13 | 2014-06-11 | 18.000 | 182,035 | +16,933 | 0.02% | 3,276,598 |
| 2014-06-11 | 2014-06-09 | 18.057 | 165,102 | +14,112 | 0.02% | 2,981,167 |
| 2014-05-22 | 2014-05-20 | 17.546 | 150,990 | +705 | 0.02% | 2,649,314 |
| 2014-05-09 | 2014-05-07 | 17.575 | 150,285 | +17,639 | 0.02% | 2,641,204 |
| 2014-04-15 | 2014-04-11 | 19.672 | 132,646 | +35,278 | 0.01% | 2,609,445 |
| 2014-03-17 | 2014-03-13 | 17.036 | 97,368 | -14,111 | 0.01% | 1,658,767 |
| 2014-03-13 | 2014-03-11 | 17.206 | 111,479 | +70,556 | 0.01% | 1,918,123 |
| 2014-02-19 | 2014-02-17 | 20.296 | 40,923 | -7,055 | 0.00% | 830,568 |
| 2014-01-21 | 2014-01-17 | 19.531 | 47,978 | +21,167 | 0.00% | 937,035 |
| 2013-09-12 | 2013-09-10 | 23.130 | 26,811 | -7,762 | 0.00% | 620,151 |
| 2013-08-15 | 2013-08-12 | 21.571 | 34,573 | -21,166 | 0.00% | 745,790 |
| 2013-08-06 | 2013-08-02 | 19.474 | 55,739 | -2,823 | 0.01% | 1,085,452 |
| 2013-08-05 | 2013-08-01 | 18.794 | 58,562 | +2,823 | 0.01% | 1,100,586 |
| 2013-07-30 | 2013-07-26 | 19.729 | 55,739 | -21,167 | 0.01% | 1,099,672 |
| 2013-07-09 | 2013-07-05 | 17.971 | 76,906 | -23,284 | 0.01% | 1,382,115 |
| 2013-07-08 | 2013-07-04 | 17.943 | 100,190 | +23,284 | 0.01% | 1,797,723 |
| 2013-06-20 | 2013-06-18 | 21.005 | 76,906 | +21,167 | 0.01% | 1,615,374 |
| 2013-06-18 | 2013-06-14 | 22.612 | 55,739 | +22,583 | 0.01% | 1,260,345 |
| 2013-05-06 | 2013-05-02 | 21.961 | 33,156 | +6,767 | 0.00% | 728,148 |
| 2013-04-22 | 2013-04-18 | 22.020 | 26,389 | +676 | 0.00% | 581,096 |
| 2012-11-15 | 2012-11-13 | 28.730 | 25,713 | +25,713 | 0.00% | 738,733 |
| 2007-06-26 | 2007-06-22 | 22.315 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy