History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 104,000 | +0 | 0.01% | 3,787,680 |
| 2025-10-13 | 2025-10-09 | 38.080 | 104,000 | +0 | 0.01% | 3,960,320 |
| 2025-10-10 | 2025-10-08 | 35.200 | 104,000 | +5,000 | 0.01% | 3,660,800 |
| 2025-10-09 | 2025-10-06 | 33.200 | 99,000 | +1,000 | 0.01% | 3,286,800 |
| 2025-10-06 | 2025-10-02 | 31.480 | 98,000 | +14,000 | 0.01% | 3,085,040 |
| 2025-10-03 | 2025-09-30 | 30.500 | 84,000 | +1,000 | 0.01% | 2,562,000 |
| 2025-10-02 | 2025-09-29 | 28.020 | 83,000 | +1,000 | 0.01% | 2,325,660 |
| 2025-09-30 | 2025-09-26 | 26.940 | 82,000 | +22,000 | 0.01% | 2,209,080 |
| 2025-09-29 | 2025-09-25 | 26.720 | 60,000 | +10,000 | 0.00% | 1,603,200 |
| 2025-09-24 | 2025-09-22 | 24.780 | 50,000 | -1,000 | 0.00% | 1,239,000 |
| 2025-09-22 | 2025-09-18 | 25.060 | 51,000 | -23,000 | 0.00% | 1,278,060 |
| 2025-09-19 | 2025-09-17 | 25.840 | 74,000 | +56,000 | 0.01% | 1,912,160 |
| 2025-09-18 | 2025-09-16 | 25.860 | 18,000 | -34,000 | 0.00% | 465,480 |
| 2025-09-11 | 2025-09-09 | 24.200 | 52,000 | -1,000 | 0.00% | 1,258,400 |
| 2025-09-05 | 2025-09-03 | 24.440 | 53,000 | -10,000 | 0.00% | 1,295,320 |
| 2025-09-04 | 2025-09-02 | 23.340 | 63,000 | -5,000 | 0.00% | 1,470,420 |
| 2025-09-03 | 2025-09-01 | 23.840 | 68,000 | -4,000 | 0.00% | 1,621,120 |
| 2025-09-02 | 2025-08-29 | 22.820 | 72,000 | +4,000 | 0.01% | 1,643,040 |
| 2025-09-01 | 2025-08-28 | 21.020 | 68,000 | +5,000 | 0.00% | 1,429,360 |
| 2025-08-29 | 2025-08-27 | 21.100 | 63,000 | -6,000 | 0.00% | 1,329,300 |
| 2025-08-28 | 2025-08-26 | 21.280 | 69,000 | +30,000 | 0.00% | 1,468,320 |
| 2025-08-27 | 2025-08-25 | 20.760 | 39,000 | -20,000 | 0.00% | 809,640 |
| 2025-08-26 | 2025-08-22 | 19.160 | 59,000 | +20,000 | 0.00% | 1,130,440 |
| 2025-08-25 | 2025-08-21 | 19.300 | 39,000 | -111,000 | 0.00% | 752,700 |
| 2025-08-22 | 2025-08-20 | 19.380 | 150,000 | +10,000 | 0.01% | 2,907,000 |
| 2025-08-21 | 2025-08-19 | 19.060 | 140,000 | -27,000 | 0.01% | 2,668,400 |
| 2025-08-20 | 2025-08-18 | 19.310 | 167,000 | -1,000 | 0.01% | 3,224,770 |
| 2025-08-19 | 2025-08-15 | 20.220 | 168,000 | -10,000 | 0.01% | 3,396,960 |
| 2025-08-15 | 2025-08-13 | 18.650 | 178,000 | -10,000 | 0.01% | 3,319,700 |
| 2025-08-11 | 2025-08-07 | 16.760 | 188,000 | +10,000 | 0.01% | 3,150,880 |
| 2025-08-04 | 2025-07-31 | 15.780 | 178,000 | -20,000 | 0.01% | 2,808,840 |
| 2025-08-01 | 2025-07-30 | 16.620 | 198,000 | +20,000 | 0.01% | 3,290,760 |
| 2025-07-25 | 2025-07-23 | 16.740 | 178,000 | +9,000 | 0.01% | 2,979,720 |
| 2025-07-23 | 2025-07-21 | 16.100 | 169,000 | -9,000 | 0.01% | 2,720,900 |
| 2025-07-10 | 2025-07-08 | 15.620 | 178,000 | +9,000 | 0.01% | 2,780,360 |
| 2025-07-07 | 2025-07-03 | 15.960 | 169,000 | -10,000 | 0.01% | 2,697,240 |
| 2025-07-04 | 2025-07-02 | 15.580 | 179,000 | -5,000 | 0.01% | 2,788,820 |
| 2025-06-27 | 2025-06-25 | 14.000 | 184,000 | +5,000 | 0.01% | 2,576,000 |
| 2025-06-23 | 2025-06-19 | 13.540 | 179,000 | +10,000 | 0.01% | 2,423,660 |
| 2025-06-12 | 2025-06-10 | 15.486 | 169,000 | +8,577 | 0.01% | 2,617,122 |
| 2025-06-06 | 2025-06-04 | 15.043 | 160,423 | -8,543 | 0.01% | 2,413,320 |
| 2025-05-20 | 2025-05-16 | 14.180 | 168,966 | -14,239 | 0.01% | 2,395,876 |
| 2025-05-16 | 2025-05-14 | 14.454 | 183,205 | +4,746 | 0.01% | 2,647,960 |
| 2025-05-08 | 2025-05-06 | 14.116 | 178,459 | +3,797 | 0.01% | 2,519,204 |
| 2025-04-11 | 2025-04-09 | 11.946 | 174,662 | +18,985 | 0.01% | 2,086,563 |
| 2025-04-09 | 2025-04-07 | 11.757 | 155,677 | -50,310 | 0.01% | 1,830,243 |
| 2025-04-08 | 2025-04-03 | 13.990 | 205,987 | -8,543 | 0.02% | 2,881,761 |
| 2025-04-01 | 2025-03-28 | 15.001 | 214,530 | -8,543 | 0.02% | 3,218,237 |
| 2025-03-31 | 2025-03-27 | 14.201 | 223,073 | -18,985 | 0.02% | 3,167,794 |
| 2025-03-28 | 2025-03-26 | 14.833 | 242,058 | -212,632 | 0.02% | 3,590,394 |
| 2025-03-27 | 2025-03-25 | 15.001 | 454,690 | +283,825 | 0.03% | 6,820,958 |
| 2025-03-26 | 2025-03-24 | 15.043 | 170,865 | +2,848 | 0.01% | 2,570,404 |
| 2025-03-20 | 2025-03-18 | 14.791 | 168,017 | +18,985 | 0.01% | 2,485,080 |
| 2025-03-18 | 2025-03-14 | 14.369 | 149,032 | -10,442 | 0.01% | 2,141,479 |
| 2025-03-17 | 2025-03-13 | 14.180 | 159,474 | -37,970 | 0.01% | 2,261,283 |
| 2025-03-11 | 2025-03-07 | 14.011 | 197,444 | -11,391 | 0.01% | 2,766,404 |
| 2025-03-07 | 2025-03-05 | 13.147 | 208,835 | +9,493 | 0.02% | 2,745,604 |
| 2025-03-06 | 2025-03-04 | 12.915 | 199,342 | +18,985 | 0.02% | 2,574,597 |
| 2025-03-04 | 2025-02-28 | 12.873 | 180,357 | +18,985 | 0.01% | 2,321,797 |
| 2025-03-03 | 2025-02-27 | 13.358 | 161,372 | +36,071 | 0.01% | 2,155,596 |
| 2025-02-27 | 2025-02-25 | 13.126 | 125,301 | +28,478 | 0.01% | 1,644,722 |
| 2025-02-24 | 2025-02-20 | 13.253 | 96,823 | +9,492 | 0.01% | 1,283,155 |
| 2025-02-20 | 2025-02-18 | 13.379 | 87,331 | +3,797 | 0.01% | 1,168,402 |
| 2025-02-19 | 2025-02-17 | 13.505 | 83,534 | +18,985 | 0.01% | 1,128,162 |
| 2025-02-18 | 2025-02-14 | 13.927 | 64,549 | +9,493 | 0.00% | 898,961 |
| 2025-02-17 | 2025-02-13 | 13.526 | 55,056 | +949 | 0.00% | 744,714 |
| 2025-02-14 | 2025-02-12 | 13.716 | 54,107 | -18,985 | 0.00% | 742,138 |
| 2025-02-13 | 2025-02-11 | 13.990 | 73,092 | +5,695 | 0.01% | 1,022,558 |
| 2025-02-11 | 2025-02-07 | 13.463 | 67,397 | -8,543 | 0.01% | 907,385 |
| 2025-02-10 | 2025-02-06 | 13.379 | 75,940 | +7,594 | 0.01% | 1,016,001 |
| 2025-02-07 | 2025-02-05 | 13.189 | 68,346 | +949 | 0.01% | 901,441 |
| 2025-02-05 | 2025-02-03 | 12.789 | 67,397 | -10,441 | 0.01% | 861,944 |
| 2025-02-04 | 2025-01-28 | 12.937 | 77,838 | -9,493 | 0.01% | 1,006,955 |
| 2025-01-09 | 2025-01-07 | 13.484 | 87,331 | +12,340 | 0.01% | 1,177,602 |
| 2025-01-03 | 2024-12-31 | 13.126 | 74,991 | +23,732 | 0.01% | 984,345 |
| 2025-01-02 | 2024-12-27 | 13.105 | 51,259 | +9,492 | 0.00% | 671,754 |
| 2024-12-18 | 2024-12-16 | 13.358 | 41,767 | -28,477 | 0.00% | 557,921 |
| 2024-12-16 | 2024-12-12 | 13.843 | 70,244 | -28,478 | 0.01% | 972,354 |
| 2024-12-12 | 2024-12-10 | 13.611 | 98,722 | +17,087 | 0.01% | 1,343,682 |
| 2024-12-06 | 2024-12-04 | 13.632 | 81,635 | -47,463 | 0.01% | 1,112,835 |
| 2024-12-04 | 2024-12-02 | 13.274 | 129,098 | +10,442 | 0.01% | 1,713,602 |
| 2024-11-29 | 2024-11-27 | 13.274 | 118,656 | +9,492 | 0.01% | 1,574,999 |
| 2024-11-25 | 2024-11-21 | 13.632 | 109,164 | +7,594 | 0.01% | 1,488,105 |
| 2024-11-14 | 2024-11-12 | 13.632 | 101,570 | +11,391 | 0.01% | 1,384,585 |
| 2024-10-14 | 2024-10-09 | 15.360 | 90,179 | +1,899 | 0.01% | 1,385,106 |
| 2024-10-02 | 2024-09-27 | 16.202 | 88,280 | -9,493 | 0.01% | 1,430,338 |
| 2024-09-25 | 2024-09-23 | 13.779 | 97,773 | +9,493 | 0.01% | 1,347,245 |
| 2024-09-04 | 2024-09-02 | 13.632 | 88,280 | -7,594 | 0.01% | 1,203,418 |
| 2024-08-29 | 2024-08-27 | 14.475 | 95,874 | -7,594 | 0.01% | 1,387,738 |
| 2024-08-28 | 2024-08-26 | 14.559 | 103,468 | +4,746 | 0.01% | 1,506,378 |
| 2024-08-27 | 2024-08-23 | 14.011 | 98,722 | -9,492 | 0.01% | 1,383,202 |
| 2024-08-26 | 2024-08-22 | 14.137 | 108,214 | -25,630 | 0.01% | 1,529,875 |
| 2024-08-21 | 2024-08-19 | 14.454 | 133,844 | +9,492 | 0.01% | 1,934,519 |
| 2024-08-16 | 2024-08-14 | 13.990 | 124,352 | +9,493 | 0.01% | 1,739,686 |
| 2024-07-15 | 2024-07-11 | 17.087 | 114,859 | -9,493 | 0.01% | 1,962,618 |
| 2024-06-25 | 2024-06-21 | 16.771 | 124,352 | +2,848 | 0.01% | 2,085,527 |
| 2024-06-24 | 2024-06-20 | 17.108 | 121,504 | +2,848 | 0.01% | 2,078,723 |
| 2024-06-21 | 2024-06-19 | 17.045 | 118,656 | +2,848 | 0.01% | 2,022,499 |
| 2024-06-20 | 2024-06-18 | 16.455 | 115,808 | +5,695 | 0.01% | 1,905,634 |
| 2024-06-19 | 2024-06-17 | 16.139 | 110,113 | +949 | 0.01% | 1,777,122 |
| 2024-06-18 | 2024-06-14 | 16.476 | 109,164 | +3,797 | 0.01% | 1,798,607 |
| 2024-06-14 | 2024-06-12 | 17.874 | 105,367 | +9,493 | 0.01% | 1,883,358 |
| 2024-06-13 | 2024-06-11 | 17.633 | 95,874 | +3,883 | 0.01% | 1,690,520 |
| 2024-06-12 | 2024-06-07 | 18.511 | 91,991 | +5,464 | 0.01% | 1,702,852 |
| 2024-06-11 | 2024-06-06 | 17.962 | 86,527 | +911 | 0.01% | 1,554,207 |
| 2024-06-06 | 2024-06-04 | 18.226 | 85,616 | -3,643 | 0.01% | 1,560,404 |
| 2024-06-05 | 2024-06-03 | 18.401 | 89,259 | -1,822 | 0.01% | 1,642,479 |
| 2024-06-04 | 2024-05-31 | 18.533 | 91,081 | -4,554 | 0.01% | 1,688,007 |
| 2024-06-03 | 2024-05-30 | 18.950 | 95,635 | -18,216 | 0.01% | 1,812,306 |
| 2024-05-22 | 2024-05-20 | 20.707 | 113,851 | +3,643 | 0.01% | 2,357,504 |
| 2024-05-21 | 2024-05-17 | 19.653 | 110,208 | -9,108 | 0.01% | 2,165,908 |
| 2024-05-20 | 2024-05-16 | 19.411 | 119,316 | -910 | 0.01% | 2,316,087 |
| 2024-05-17 | 2024-05-14 | 19.653 | 120,226 | +10,018 | 0.01% | 2,362,791 |
| 2024-05-16 | 2024-05-13 | 19.455 | 110,208 | -449,938 | 0.01% | 2,144,128 |
| 2024-05-14 | 2024-05-10 | 19.082 | 560,146 | +455,403 | 0.04% | 10,688,701 |
| 2024-05-10 | 2024-05-08 | 17.808 | 104,743 | +3,643 | 0.01% | 1,865,305 |
| 2024-05-09 | 2024-05-07 | 17.852 | 101,100 | +9,109 | 0.01% | 1,804,869 |
| 2024-05-03 | 2024-04-30 | 17.677 | 91,991 | +5,464 | 0.01% | 1,626,092 |
| 2024-04-17 | 2024-04-15 | 17.501 | 86,527 | -16,394 | 0.01% | 1,514,307 |
| 2024-04-16 | 2024-04-12 | 17.721 | 102,921 | +15,484 | 0.01% | 1,823,818 |
| 2024-04-15 | 2024-04-11 | 17.545 | 87,437 | -4,554 | 0.01% | 1,534,073 |
| 2024-04-12 | 2024-04-10 | 17.830 | 91,991 | -6,376 | 0.01% | 1,640,232 |
| 2024-04-11 | 2024-04-09 | 17.369 | 98,367 | -4,554 | 0.01% | 1,708,558 |
| 2024-04-10 | 2024-04-08 | 17.084 | 102,921 | -7,287 | 0.01% | 1,758,278 |
| 2024-04-09 | 2024-04-05 | 16.557 | 110,208 | -910 | 0.01% | 1,824,687 |
| 2024-04-05 | 2024-04-02 | 15.525 | 111,118 | -4,554 | 0.01% | 1,725,074 |
| 2024-03-26 | 2024-03-22 | 14.515 | 115,672 | -9,108 | 0.01% | 1,678,934 |
| 2024-03-25 | 2024-03-21 | 14.866 | 124,780 | -9,109 | 0.01% | 1,854,973 |
| 2024-03-21 | 2024-03-19 | 14.624 | 133,889 | +8,198 | 0.01% | 1,958,047 |
| 2024-03-19 | 2024-03-15 | 14.910 | 125,691 | +5,465 | 0.01% | 1,874,036 |
| 2024-03-18 | 2024-03-14 | 14.624 | 120,226 | +1,821 | 0.01% | 1,758,233 |
| 2024-03-11 | 2024-03-07 | 13.812 | 118,405 | +18,216 | 0.01% | 1,635,402 |
| 2024-01-25 | 2024-01-23 | 11.309 | 100,189 | +14,573 | 0.01% | 1,133,003 |
| 2023-10-18 | 2023-10-16 | 12.648 | 85,616 | -13,662 | 0.01% | 1,082,882 |
| 2023-09-18 | 2023-09-14 | 14.053 | 99,278 | +13,662 | 0.01% | 1,395,201 |
| 2023-08-15 | 2023-08-11 | 14.053 | 85,616 | -14,573 | 0.01% | 1,203,203 |
| 2023-07-19 | 2023-07-14 | 13.922 | 100,189 | +14,573 | 0.01% | 1,394,804 |
| 2023-07-10 | 2023-07-06 | 13.109 | 85,616 | -7,286 | 0.01% | 1,122,363 |
| 2023-06-15 | 2023-06-13 | 14.281 | 92,902 | +4,051 | 0.01% | 1,326,727 |
| 2023-06-08 | 2023-06-06 | 14.120 | 88,851 | +871 | 0.01% | 1,254,595 |
| 2023-06-01 | 2023-05-30 | 13.730 | 87,980 | -17,422 | 0.01% | 1,207,957 |
| 2023-05-25 | 2023-05-23 | 14.235 | 105,402 | +871 | 0.01% | 1,500,399 |
| 2023-05-18 | 2023-05-16 | 14.855 | 104,531 | +871 | 0.01% | 1,552,800 |
| 2023-05-10 | 2023-05-08 | 16.692 | 103,660 | +4,356 | 0.01% | 1,730,262 |
| 2023-05-02 | 2023-04-27 | 15.750 | 99,304 | -4,356 | 0.01% | 1,564,073 |
| 2023-04-21 | 2023-04-19 | 16.944 | 103,660 | -871 | 0.01% | 1,756,442 |
| 2023-04-18 | 2023-04-14 | 16.646 | 104,531 | +3,484 | 0.01% | 1,740,000 |
| 2023-03-16 | 2023-03-14 | 14.281 | 101,047 | +871 | 0.01% | 1,443,045 |
| 2023-03-14 | 2023-03-10 | 14.166 | 100,176 | -8,710 | 0.01% | 1,419,107 |
| 2023-03-06 | 2023-03-02 | 15.337 | 108,886 | -8,711 | 0.01% | 1,669,993 |
| 2023-02-24 | 2023-02-22 | 15.498 | 117,597 | +17,421 | 0.01% | 1,822,494 |
| 2023-02-07 | 2023-02-03 | 15.107 | 100,176 | -6,097 | 0.01% | 1,513,407 |
| 2023-02-03 | 2023-02-01 | 15.796 | 106,273 | -43,555 | 0.01% | 1,678,717 |
| 2023-02-02 | 2023-01-31 | 15.452 | 149,828 | +8,711 | 0.01% | 2,315,124 |
| 2023-01-30 | 2023-01-26 | 16.003 | 141,117 | +5,227 | 0.01% | 2,258,283 |
| 2023-01-27 | 2023-01-20 | 15.750 | 135,890 | -8,711 | 0.01% | 2,140,316 |
| 2023-01-19 | 2023-01-17 | 14.717 | 144,601 | -3,485 | 0.01% | 2,128,117 |
| 2023-01-18 | 2023-01-16 | 14.832 | 148,086 | +8,711 | 0.01% | 2,196,407 |
| 2023-01-17 | 2023-01-13 | 15.016 | 139,375 | -3,484 | 0.01% | 2,092,805 |
| 2023-01-09 | 2023-01-05 | 13.363 | 142,859 | +4,355 | 0.01% | 1,908,960 |
| 2023-01-05 | 2023-01-03 | 13.546 | 138,504 | +8,711 | 0.01% | 1,876,206 |
| 2023-01-03 | 2022-12-29 | 13.202 | 129,793 | +43,555 | 0.01% | 1,713,505 |
| 2022-12-20 | 2022-12-16 | 13.638 | 86,238 | -43,555 | 0.01% | 1,176,119 |
| 2022-12-07 | 2022-12-05 | 13.317 | 129,793 | -3,484 | 0.01% | 1,728,405 |
| 2022-12-02 | 2022-11-30 | 12.972 | 133,277 | +3,484 | 0.01% | 1,728,900 |
| 2022-11-30 | 2022-11-28 | 12.215 | 129,793 | -8,711 | 0.01% | 1,585,364 |
| 2022-11-24 | 2022-11-22 | 12.008 | 138,504 | +8,711 | 0.01% | 1,663,145 |
| 2022-11-23 | 2022-11-21 | 11.985 | 129,793 | -17,421 | 0.01% | 1,555,564 |
| 2022-11-22 | 2022-11-18 | 12.192 | 147,214 | -8,711 | 0.01% | 1,794,774 |
| 2022-11-17 | 2022-11-15 | 12.329 | 155,925 | +43,554 | 0.01% | 1,922,455 |
| 2022-11-16 | 2022-11-14 | 12.238 | 112,371 | +13,067 | 0.01% | 1,375,142 |
| 2022-11-15 | 2022-11-11 | 12.215 | 99,304 | +8,710 | 0.01% | 1,212,955 |
| 2022-11-10 | 2022-11-08 | 11.468 | 90,594 | -41,812 | 0.01% | 1,038,966 |
| 2022-11-09 | 2022-11-07 | 11.296 | 132,406 | +3,484 | 0.01% | 1,495,681 |
| 2022-11-03 | 2022-11-01 | 10.068 | 128,922 | +43,555 | 0.01% | 1,297,965 |
| 2022-06-23 | 2022-06-21 | 14.286 | 85,367 | +4,281 | 0.01% | 1,219,513 |
| 2022-05-17 | 2022-05-13 | 13.609 | 81,086 | +827 | 0.01% | 1,103,477 |
| 2022-03-24 | 2022-03-22 | 16.050 | 80,259 | -3,309 | 0.01% | 1,288,163 |
| 2022-03-22 | 2022-03-18 | 15.881 | 83,568 | -31,442 | 0.01% | 1,327,133 |
| 2022-03-18 | 2022-03-16 | 13.995 | 115,010 | +2,482 | 0.01% | 1,609,619 |
| 2022-02-14 | 2022-02-10 | 17.984 | 112,528 | -827 | 0.01% | 2,023,683 |
| 2022-02-08 | 2022-02-04 | 15.663 | 113,355 | -2,482 | 0.01% | 1,775,516 |
| 2021-12-02 | 2021-11-30 | 15.180 | 115,837 | -56,264 | 0.01% | 1,758,393 |
| 2021-12-01 | 2021-11-29 | 15.470 | 172,101 | -9,102 | 0.01% | 2,662,394 |
| 2021-11-04 | 2021-11-02 | 16.002 | 181,203 | -827 | 0.02% | 2,899,561 |
| 2021-10-28 | 2021-10-26 | 17.742 | 182,030 | +827 | 0.02% | 3,229,594 |
| 2021-10-08 | 2021-10-06 | 16.606 | 181,203 | +1,655 | 0.02% | 3,009,061 |
| 2021-10-07 | 2021-10-05 | 16.848 | 179,548 | -828 | 0.02% | 3,024,978 |
| 2021-09-17 | 2021-09-15 | 20.425 | 180,376 | -2,482 | 0.02% | 3,684,210 |
| 2021-09-15 | 2021-09-13 | 21.875 | 182,858 | +32,269 | 0.02% | 4,000,106 |
| 2021-08-23 | 2021-08-19 | 16.727 | 150,589 | -827 | 0.01% | 2,518,885 |
| 2021-08-18 | 2021-08-16 | 18.709 | 151,416 | -9,929 | 0.01% | 2,832,837 |
| 2021-08-16 | 2021-08-12 | 19.337 | 161,345 | -17,376 | 0.01% | 3,119,999 |
| 2021-08-12 | 2021-08-10 | 18.806 | 178,721 | -2,482 | 0.02% | 3,360,966 |
| 2021-08-10 | 2021-08-06 | 19.217 | 181,203 | +827 | 0.02% | 3,482,101 |
| 2021-08-09 | 2021-08-05 | 19.047 | 180,376 | +22,341 | 0.02% | 3,435,689 |
| 2021-08-06 | 2021-08-04 | 19.821 | 158,035 | +12,411 | 0.01% | 3,132,392 |
| 2021-08-04 | 2021-08-02 | 20.256 | 145,624 | +17,375 | 0.01% | 2,949,755 |
| 2021-08-02 | 2021-07-29 | 19.942 | 128,249 | -7,446 | 0.01% | 2,557,507 |
| 2021-07-30 | 2021-07-28 | 19.386 | 135,695 | +12,411 | 0.01% | 2,630,553 |
| 2021-07-29 | 2021-07-27 | 19.531 | 123,284 | -17,376 | 0.01% | 2,407,836 |
| 2021-07-28 | 2021-07-26 | 18.999 | 140,660 | +8,274 | 0.01% | 2,672,404 |
| 2021-07-27 | 2021-07-23 | 19.144 | 132,386 | +25,650 | 0.01% | 2,534,406 |
| 2021-07-26 | 2021-07-22 | 19.168 | 106,736 | -827 | 0.01% | 2,045,941 |
| 2021-06-30 | 2021-06-28 | 19.676 | 107,563 | -12,412 | 0.01% | 2,116,393 |
| 2021-06-23 | 2021-06-21 | 18.081 | 119,975 | +828 | 0.01% | 2,169,208 |
| 2021-06-21 | 2021-06-17 | 18.612 | 119,147 | -6,619 | 0.01% | 2,217,598 |
| 2021-06-18 | 2021-06-16 | 18.806 | 125,766 | +4,137 | 0.01% | 2,365,112 |
| 2021-06-17 | 2021-06-15 | 19.821 | 121,629 | +8,274 | 0.01% | 2,410,793 |
| 2021-06-11 | 2021-06-09 | 20.674 | 113,355 | +6,581 | 0.01% | 2,343,456 |
| 2021-06-09 | 2021-06-07 | 21.039 | 106,774 | -30,389 | 0.01% | 2,246,403 |
| 2021-06-08 | 2021-06-04 | 21.088 | 137,163 | -60,779 | 0.01% | 2,892,433 |
| 2021-06-03 | 2021-06-01 | 22.402 | 197,942 | +8,213 | 0.02% | 4,434,394 |
| 2021-06-02 | 2021-05-31 | 22.402 | 189,729 | +60,779 | 0.02% | 4,250,402 |
| 2021-06-01 | 2021-05-28 | 22.110 | 128,950 | +7,392 | 0.01% | 2,851,121 |
| 2021-05-31 | 2021-05-27 | 21.477 | 121,558 | +9,856 | 0.01% | 2,610,722 |
| 2021-05-28 | 2021-05-26 | 21.502 | 111,702 | +3,285 | 0.01% | 2,401,763 |
| 2021-05-27 | 2021-05-25 | 21.282 | 108,417 | +2,464 | 0.01% | 2,307,370 |
| 2021-05-24 | 2021-05-20 | 21.404 | 105,953 | -5,749 | 0.01% | 2,267,831 |
| 2021-05-21 | 2021-05-18 | 23.011 | 111,702 | +3,285 | 0.01% | 2,570,403 |
| 2021-05-20 | 2021-05-17 | 22.427 | 108,417 | +8,214 | 0.01% | 2,431,451 |
| 2021-05-18 | 2021-05-14 | 22.159 | 100,203 | +4,107 | 0.01% | 2,220,397 |
| 2021-05-17 | 2021-05-13 | 23.206 | 96,096 | -10,678 | 0.01% | 2,230,009 |
| 2021-05-14 | 2021-05-12 | 25.264 | 106,774 | -30,389 | 0.01% | 2,697,504 |
| 2021-05-13 | 2021-05-11 | 25.568 | 137,163 | -20,534 | 0.01% | 3,506,992 |
| 2021-05-12 | 2021-05-10 | 27.699 | 157,697 | +24,640 | 0.01% | 4,368,007 |
| 2021-05-11 | 2021-05-07 | 24.655 | 133,057 | -10,677 | 0.01% | 3,280,509 |
| 2021-05-07 | 2021-05-05 | 25.264 | 143,734 | +14,784 | 0.01% | 3,631,249 |
| 2021-05-06 | 2021-05-04 | 24.594 | 128,950 | +2,464 | 0.01% | 3,171,401 |
| 2021-05-05 | 2021-05-03 | 22.768 | 126,486 | -15,605 | 0.01% | 2,879,801 |
| 2021-05-04 | 2021-04-30 | 23.133 | 142,091 | +10,677 | 0.01% | 3,286,992 |
| 2021-05-03 | 2021-04-29 | 23.742 | 131,414 | +11,499 | 0.01% | 3,120,001 |
| 2021-04-30 | 2021-04-28 | 22.768 | 119,915 | -22,176 | 0.01% | 2,730,194 |
| 2021-04-28 | 2021-04-26 | 22.695 | 142,091 | +8,213 | 0.01% | 3,224,712 |
| 2021-04-27 | 2021-04-23 | 22.037 | 133,878 | -24,640 | 0.01% | 2,950,301 |
| 2021-04-26 | 2021-04-22 | 22.110 | 158,518 | +8,213 | 0.01% | 3,504,878 |
| 2021-04-22 | 2021-04-20 | 21.696 | 150,305 | +4,928 | 0.01% | 3,261,066 |
| 2021-04-21 | 2021-04-19 | 22.037 | 145,377 | -22,176 | 0.01% | 3,203,707 |
| 2021-04-14 | 2021-04-12 | 19.188 | 167,553 | -821 | 0.01% | 3,215,044 |
| 2021-04-13 | 2021-04-09 | 20.114 | 168,374 | +43,531 | 0.01% | 3,386,597 |
| 2021-04-12 | 2021-04-08 | 20.114 | 124,843 | +32,032 | 0.01% | 2,511,035 |
| 2021-03-26 | 2021-03-24 | 17.216 | 92,811 | -13,963 | 0.01% | 1,597,818 |
| 2021-03-25 | 2021-03-23 | 18.993 | 106,774 | -13,141 | 0.01% | 2,028,003 |
| 2021-03-23 | 2021-03-19 | 19.821 | 119,915 | -22,998 | 0.01% | 2,376,875 |
| 2021-03-22 | 2021-03-18 | 20.430 | 142,913 | +4,107 | 0.01% | 2,919,726 |
| 2021-03-19 | 2021-03-17 | 20.649 | 138,806 | +24,640 | 0.01% | 2,866,240 |
| 2021-03-16 | 2021-03-12 | 20.917 | 114,166 | -9,856 | 0.01% | 2,388,022 |
| 2021-03-15 | 2021-03-11 | 21.745 | 124,022 | +32,854 | 0.01% | 2,696,862 |
| 2021-03-09 | 2021-03-05 | 20.040 | 91,168 | -9,856 | 0.01% | 1,827,051 |
| 2021-03-05 | 2021-03-03 | 23.060 | 101,024 | +9,034 | 0.01% | 2,329,609 |
| 2021-03-04 | 2021-03-02 | 21.696 | 91,990 | -4,106 | 0.01% | 1,995,845 |
| 2021-03-03 | 2021-03-01 | 22.719 | 96,096 | +3,285 | 0.01% | 2,183,210 |
| 2021-03-02 | 2021-02-26 | 22.914 | 92,811 | -65,707 | 0.01% | 2,126,657 |
| 2021-03-01 | 2021-02-25 | 24.898 | 158,518 | +56,672 | 0.01% | 3,946,848 |
| 2021-02-26 | 2021-02-24 | 24.156 | 101,846 | -161,803 | 0.01% | 2,460,164 |
| 2021-02-25 | 2021-02-23 | 27.699 | 263,649 | +57,493 | 0.02% | 7,302,743 |
| 2021-02-24 | 2021-02-22 | 26.481 | 206,156 | -131,414 | 0.02% | 5,459,259 |
| 2021-02-23 | 2021-02-19 | 22.963 | 337,570 | +92,811 | 0.03% | 7,751,469 |
| 2021-02-19 | 2021-02-17 | 21.867 | 244,759 | +75,564 | 0.02% | 5,352,091 |
| 2021-02-18 | 2021-02-16 | 21.088 | 169,195 | +8,213 | 0.01% | 3,567,910 |
| 2021-02-17 | 2021-02-11 | 18.628 | 160,982 | -16,427 | 0.01% | 2,998,798 |
| 2021-02-16 | 2021-02-09 | 17.825 | 177,409 | -18,891 | 0.02% | 3,162,243 |
| 2021-02-10 | 2021-02-08 | 17.118 | 196,300 | +8,214 | 0.02% | 3,360,347 |
| 2021-02-04 | 2021-02-02 | 16.704 | 188,086 | +1,642 | 0.02% | 3,141,876 |
| 2021-02-03 | 2021-02-01 | 16.291 | 186,444 | +4,928 | 0.02% | 3,037,267 |
| 2021-02-01 | 2021-01-28 | 16.023 | 181,516 | -8,213 | 0.02% | 2,908,367 |
| 2021-01-29 | 2021-01-27 | 16.656 | 189,729 | +18,891 | 0.02% | 3,160,081 |
| 2021-01-27 | 2021-01-25 | 17.605 | 170,838 | -326,071 | 0.01% | 3,007,677 |
| 2021-01-26 | 2021-01-22 | 17.435 | 496,909 | -22,176 | 0.04% | 8,663,599 |
| 2021-01-25 | 2021-01-21 | 18.409 | 519,085 | +357,282 | 0.05% | 9,555,837 |
| 2021-01-22 | 2021-01-20 | 17.752 | 161,803 | -2,464 | 0.01% | 2,872,252 |
| 2021-01-18 | 2021-01-14 | 17.630 | 164,267 | -9,857 | 0.01% | 2,895,992 |
| 2021-01-15 | 2021-01-13 | 17.873 | 174,124 | +9,035 | 0.02% | 3,112,169 |
| 2021-01-14 | 2021-01-12 | 17.654 | 165,089 | +822 | 0.01% | 2,914,504 |
| 2021-01-13 | 2021-01-11 | 17.654 | 164,267 | -23,819 | 0.01% | 2,899,992 |
| 2021-01-11 | 2021-01-07 | 17.703 | 188,086 | +8,213 | 0.02% | 3,329,656 |
| 2021-01-08 | 2021-01-06 | 16.729 | 179,873 | +1,643 | 0.02% | 3,009,062 |
| 2021-01-06 | 2021-01-04 | 15.755 | 178,230 | +7,392 | 0.02% | 2,807,977 |
| 2021-01-05 | 2020-12-31 | 14.829 | 170,838 | -16,427 | 0.01% | 2,533,438 |
| 2020-12-30 | 2020-12-28 | 15.122 | 187,265 | +16,427 | 0.02% | 2,831,762 |
| 2020-12-29 | 2020-12-24 | 14.635 | 170,838 | -6,571 | 0.01% | 2,500,158 |
| 2020-12-28 | 2020-12-22 | 14.391 | 177,409 | -7,392 | 0.02% | 2,553,122 |
| 2020-12-23 | 2020-12-21 | 15.463 | 184,801 | +6,571 | 0.02% | 2,857,502 |
| 2020-12-21 | 2020-12-17 | 15.268 | 178,230 | +5,749 | 0.02% | 2,721,177 |
| 2020-12-18 | 2020-12-16 | 14.367 | 172,481 | +8,214 | 0.02% | 2,478,002 |
| 2020-12-17 | 2020-12-15 | 14.513 | 164,267 | -15,606 | 0.01% | 2,383,993 |
| 2020-12-10 | 2020-12-08 | 14.513 | 179,873 | -821 | 0.02% | 2,610,482 |
| 2020-12-08 | 2020-12-04 | 15.365 | 180,694 | +15,605 | 0.02% | 2,776,397 |
| 2020-12-07 | 2020-12-03 | 15.268 | 165,089 | -10,677 | 0.01% | 2,520,543 |
| 2020-12-02 | 2020-11-30 | 15.463 | 175,766 | +8,213 | 0.02% | 2,717,797 |
| 2020-11-27 | 2020-11-25 | 14.318 | 167,553 | -8,213 | 0.01% | 2,399,043 |
| 2020-11-26 | 2020-11-24 | 14.732 | 175,766 | +1,642 | 0.02% | 2,589,397 |
| 2020-11-25 | 2020-11-23 | 14.196 | 174,124 | +1,643 | 0.02% | 2,471,927 |
| 2020-11-24 | 2020-11-20 | 13.685 | 172,481 | +1,643 | 0.02% | 2,360,402 |
| 2020-11-20 | 2020-11-18 | 13.466 | 170,838 | +1,643 | 0.01% | 2,300,478 |
| 2020-11-18 | 2020-11-16 | 13.320 | 169,195 | -92,812 | 0.01% | 2,253,634 |
| 2020-11-13 | 2020-11-11 | 12.541 | 262,007 | +1,643 | 0.02% | 3,285,705 |
| 2020-11-10 | 2020-11-06 | 12.114 | 260,364 | -1,643 | 0.02% | 3,154,151 |
| 2020-11-05 | 2020-11-03 | 11.907 | 262,007 | -2,464 | 0.02% | 3,119,825 |
| 2020-10-15 | 2020-10-12 | 11.128 | 264,471 | -8,213 | 0.02% | 2,943,084 |
| 2020-10-12 | 2020-10-08 | 11.067 | 272,684 | +821 | 0.02% | 3,017,880 |
| 2020-10-05 | 2020-09-29 | 10.580 | 271,863 | -46,816 | 0.02% | 2,876,394 |
| 2020-09-24 | 2020-09-22 | 11.347 | 318,679 | -35,317 | 0.03% | 3,616,162 |
| 2020-09-23 | 2020-09-21 | 11.713 | 353,996 | +82,133 | 0.03% | 4,146,216 |
| 2020-09-16 | 2020-09-14 | 11.688 | 271,863 | -87,061 | 0.02% | 3,177,604 |
| 2020-09-04 | 2020-09-02 | 11.372 | 358,924 | +1,642 | 0.03% | 4,081,576 |
| 2020-09-02 | 2020-08-31 | 11.128 | 357,282 | +8,214 | 0.03% | 3,975,903 |
| 2020-09-01 | 2020-08-28 | 11.116 | 349,068 | +24,640 | 0.03% | 3,880,246 |
| 2020-08-21 | 2020-08-19 | 11.603 | 324,428 | +18,069 | 0.03% | 3,764,347 |
| 2020-08-12 | 2020-08-10 | 11.165 | 306,359 | -86,240 | 0.03% | 3,420,412 |
| 2020-08-11 | 2020-08-07 | 11.834 | 392,599 | +1,642 | 0.03% | 4,646,157 |
| 2020-08-03 | 2020-07-30 | 11.262 | 390,957 | -65,707 | 0.03% | 4,403,005 |
| 2020-07-31 | 2020-07-29 | 11.384 | 456,664 | +65,707 | 0.04% | 5,198,605 |
| 2020-07-21 | 2020-07-17 | 11.323 | 390,957 | -41,066 | 0.03% | 4,426,805 |
| 2020-07-16 | 2020-07-14 | 12.297 | 432,023 | +82,133 | 0.04% | 5,312,595 |
| 2020-07-13 | 2020-07-09 | 12.248 | 349,890 | -1,642 | 0.03% | 4,285,564 |
| 2020-06-30 | 2020-06-26 | 9.387 | 351,532 | -2,464 | 0.03% | 3,299,877 |
| 2020-06-23 | 2020-06-19 | 9.241 | 353,996 | -3,286 | 0.03% | 3,271,287 |
| 2020-06-22 | 2020-06-18 | 9.253 | 357,282 | +3,286 | 0.03% | 3,306,003 |
| 2020-06-17 | 2020-06-15 | 9.156 | 353,996 | +44,352 | 0.03% | 3,241,117 |
| 2020-06-15 | 2020-06-11 | 9.816 | 309,644 | +4,321 | 0.03% | 3,039,570 |
| 2020-06-10 | 2020-06-08 | 10.014 | 305,323 | -4,049 | 0.03% | 3,057,474 |
| 2020-06-08 | 2020-06-04 | 9.384 | 309,372 | +4,049 | 0.03% | 2,903,200 |
| 2020-05-11 | 2020-05-07 | 8.767 | 305,323 | +810 | 0.03% | 2,676,703 |
| 2020-04-23 | 2020-04-21 | 9.125 | 304,513 | -1,619 | 0.03% | 2,778,642 |
| 2020-03-26 | 2020-03-24 | 8.285 | 306,132 | +1,619 | 0.03% | 2,536,376 |
| 2020-03-23 | 2020-03-19 | 8.186 | 304,513 | -21,056 | 0.03% | 2,492,882 |
| 2020-03-20 | 2020-03-18 | 8.557 | 325,569 | -13,768 | 0.03% | 2,785,856 |
| 2020-03-12 | 2020-03-10 | 10.495 | 339,337 | +1,619 | 0.03% | 3,561,496 |
| 2020-03-05 | 2020-03-03 | 11.261 | 337,718 | -12,148 | 0.03% | 3,803,045 |
| 2020-03-03 | 2020-02-28 | 11.286 | 349,866 | -8,098 | 0.03% | 3,948,483 |
| 2020-03-02 | 2020-02-27 | 11.533 | 357,964 | +8,098 | 0.03% | 4,128,275 |
| 2020-02-26 | 2020-02-24 | 11.607 | 349,866 | +40,494 | 0.03% | 4,060,803 |
| 2020-02-06 | 2020-02-04 | 11.384 | 309,372 | +1,620 | 0.03% | 3,522,040 |
| 2020-01-13 | 2020-01-09 | 13.409 | 307,752 | -97,185 | 0.03% | 4,126,797 |
| 2020-01-09 | 2020-01-07 | 13.434 | 404,937 | -79,368 | 0.04% | 5,439,998 |
| 2020-01-08 | 2020-01-06 | 13.360 | 484,305 | -161,975 | 0.04% | 6,470,362 |
| 2020-01-07 | 2020-01-03 | 13.409 | 646,280 | +4,860 | 0.06% | 8,666,284 |
| 2020-01-03 | 2019-12-31 | 13.237 | 641,420 | -3,240 | 0.06% | 8,490,234 |
| 2020-01-02 | 2019-12-27 | 13.187 | 644,660 | +242,962 | 0.06% | 8,501,281 |
| 2019-12-18 | 2019-12-16 | 12.422 | 401,698 | -810 | 0.04% | 4,989,764 |
| 2019-12-16 | 2019-12-12 | 12.348 | 402,508 | +14,578 | 0.04% | 4,970,006 |
| 2019-12-12 | 2019-12-10 | 11.730 | 387,930 | -3,239 | 0.03% | 4,550,502 |
| 2019-11-04 | 2019-10-31 | 11.347 | 391,169 | +1,619 | 0.03% | 4,438,767 |
| 2019-11-01 | 2019-10-30 | 11.199 | 389,550 | -296,414 | 0.03% | 4,362,675 |
| 2019-10-17 | 2019-10-15 | 10.977 | 685,964 | +16,198 | 0.06% | 7,529,835 |
| 2019-10-16 | 2019-10-14 | 10.989 | 669,766 | +32,395 | 0.06% | 7,360,299 |
| 2019-10-15 | 2019-10-11 | 10.940 | 637,371 | +16,197 | 0.06% | 6,972,819 |
| 2019-09-30 | 2019-09-26 | 11.187 | 621,174 | -1,619 | 0.06% | 6,949,025 |
| 2019-09-24 | 2019-09-20 | 11.545 | 622,793 | -17,818 | 0.06% | 7,190,146 |
| 2019-09-19 | 2019-09-17 | 11.644 | 640,611 | -29,155 | 0.06% | 7,459,135 |
| 2019-09-18 | 2019-09-16 | 11.965 | 669,766 | -36,444 | 0.06% | 8,013,629 |
| 2019-09-17 | 2019-09-13 | 11.878 | 706,210 | -16,198 | 0.06% | 8,388,635 |
| 2019-09-16 | 2019-09-12 | 11.804 | 722,408 | -3,239 | 0.06% | 8,527,521 |
| 2019-09-09 | 2019-09-05 | 11.310 | 725,647 | +366,873 | 0.06% | 8,207,356 |
| 2019-09-05 | 2019-09-03 | 10.977 | 358,774 | +3,239 | 0.03% | 3,938,267 |
| 2019-08-19 | 2019-08-15 | 10.940 | 355,535 | +1,620 | 0.03% | 3,889,542 |
| 2019-08-13 | 2019-08-09 | 11.249 | 353,915 | -1,620 | 0.03% | 3,981,069 |
| 2019-08-09 | 2019-08-07 | 11.236 | 355,535 | +1,620 | 0.03% | 3,994,902 |
| 2019-07-23 | 2019-07-19 | 12.335 | 353,915 | -80,988 | 0.03% | 4,365,629 |
| 2019-07-16 | 2019-07-12 | 12.348 | 434,903 | -17,817 | 0.04% | 5,370,006 |
| 2019-07-12 | 2019-07-10 | 12.348 | 452,720 | +1,620 | 0.04% | 5,590,003 |
| 2019-07-08 | 2019-07-04 | 12.595 | 451,100 | +16,197 | 0.04% | 5,681,400 |
| 2019-07-02 | 2019-06-27 | 13.277 | 434,903 | -16,197 | 0.04% | 5,774,075 |
| 2019-06-28 | 2019-06-26 | 13.100 | 451,100 | +9,752 | 0.04% | 5,909,415 |
| 2019-06-26 | 2019-06-24 | 13.125 | 441,348 | +19,017 | 0.04% | 5,792,803 |
| 2019-06-25 | 2019-06-21 | 13.150 | 422,331 | -15,847 | 0.04% | 5,553,861 |
| 2019-05-29 | 2019-05-27 | 11.977 | 438,178 | -1,585 | 0.04% | 5,247,967 |
| 2019-05-21 | 2019-05-17 | 12.103 | 439,763 | +15,847 | 0.04% | 5,322,450 |
| 2019-05-20 | 2019-05-16 | 12.103 | 423,916 | +1,585 | 0.04% | 5,130,654 |
| 2019-05-16 | 2019-05-14 | 12.103 | 422,331 | +15,847 | 0.04% | 5,111,470 |
| 2019-05-15 | 2019-05-10 | 12.381 | 406,484 | +16,640 | 0.04% | 5,032,534 |
| 2019-05-14 | 2019-05-09 | 12.444 | 389,844 | +31,695 | 0.04% | 4,851,120 |
| 2019-05-08 | 2019-05-06 | 12.721 | 358,149 | -11,886 | 0.03% | 4,556,156 |
| 2019-05-07 | 2019-05-03 | 12.949 | 370,035 | +80,821 | 0.03% | 4,791,422 |
| 2019-05-02 | 2019-04-29 | 13.277 | 289,214 | -1,584 | 0.03% | 3,839,807 |
| 2019-04-30 | 2019-04-26 | 13.403 | 290,798 | +7,923 | 0.03% | 3,897,537 |
| 2019-04-25 | 2019-04-23 | 13.731 | 282,875 | +793 | 0.03% | 3,884,166 |
| 2019-04-23 | 2019-04-17 | 14.211 | 282,082 | +3,169 | 0.03% | 4,008,557 |
| 2019-04-09 | 2019-04-04 | 13.605 | 278,913 | -1,584 | 0.03% | 3,794,563 |
| 2019-04-01 | 2019-03-28 | 13.150 | 280,497 | -9,509 | 0.03% | 3,688,674 |
| 2019-03-06 | 2019-03-04 | 13.882 | 290,006 | +9,509 | 0.03% | 4,026,002 |
| 2019-03-05 | 2019-03-01 | 13.529 | 280,497 | +1,584 | 0.03% | 3,794,873 |
| 2019-02-27 | 2019-02-25 | 13.908 | 278,913 | -3,169 | 0.03% | 3,879,043 |
| 2019-02-26 | 2019-02-22 | 13.504 | 282,082 | -7,924 | 0.03% | 3,809,197 |
| 2019-02-25 | 2019-02-21 | 13.428 | 290,006 | -119,647 | 0.03% | 3,894,242 |
| 2019-02-22 | 2019-02-20 | 13.302 | 409,653 | +55,465 | 0.04% | 5,449,179 |
| 2019-02-18 | 2019-02-14 | 12.999 | 354,188 | +15,848 | 0.03% | 4,604,106 |
| 2019-02-15 | 2019-02-13 | 12.949 | 338,340 | +23,771 | 0.03% | 4,381,018 |
| 2019-02-14 | 2019-02-12 | 12.747 | 314,569 | +31,694 | 0.03% | 4,009,697 |
| 2019-01-25 | 2019-01-23 | 11.813 | 282,875 | -39,618 | 0.03% | 3,341,525 |
| 2019-01-21 | 2019-01-17 | 11.825 | 322,493 | -31,695 | 0.03% | 3,813,592 |
| 2019-01-15 | 2019-01-11 | 11.926 | 354,188 | +31,695 | 0.03% | 4,224,156 |
| 2019-01-14 | 2019-01-10 | 11.775 | 322,493 | -7,924 | 0.03% | 3,797,312 |
| 2019-01-11 | 2019-01-09 | 11.674 | 330,417 | -15,847 | 0.03% | 3,857,255 |
| 2019-01-10 | 2019-01-08 | 11.724 | 346,264 | +23,771 | 0.03% | 4,059,732 |
| 2019-01-09 | 2019-01-07 | 11.687 | 322,493 | +39,618 | 0.03% | 3,768,821 |
| 2019-01-07 | 2019-01-03 | 11.384 | 282,875 | -5,546 | 0.03% | 3,220,145 |
| 2018-12-21 | 2018-12-19 | 11.762 | 288,421 | +792 | 0.03% | 3,392,478 |
| 2018-11-09 | 2018-11-07 | 11.674 | 287,629 | -792 | 0.03% | 3,357,753 |
| 2018-10-30 | 2018-10-26 | 10.690 | 288,421 | -3,962 | 0.03% | 3,083,078 |
| 2018-10-18 | 2018-10-15 | 10.866 | 292,383 | -2,377 | 0.03% | 3,177,090 |
| 2018-10-16 | 2018-10-12 | 10.727 | 294,760 | +792 | 0.03% | 3,161,999 |
| 2018-10-15 | 2018-10-11 | 10.475 | 293,968 | +1,585 | 0.03% | 3,079,303 |
| 2018-10-10 | 2018-10-08 | 10.967 | 292,383 | -3,962 | 0.03% | 3,206,610 |
| 2018-09-27 | 2018-09-24 | 11.548 | 296,345 | -1,585 | 0.03% | 3,422,102 |
| 2018-09-26 | 2018-09-21 | 11.636 | 297,930 | -1,584 | 0.03% | 3,466,725 |
| 2018-09-18 | 2018-09-14 | 10.955 | 299,514 | -793 | 0.03% | 3,281,037 |
| 2018-09-07 | 2018-09-05 | 11.182 | 300,307 | +2,377 | 0.03% | 3,357,944 |
| 2018-09-05 | 2018-09-03 | 11.409 | 297,930 | -1,584 | 0.03% | 3,399,045 |
| 2018-08-20 | 2018-08-16 | 11.371 | 299,514 | +2,377 | 0.03% | 3,405,777 |
| 2018-08-15 | 2018-08-13 | 11.914 | 297,137 | -7,924 | 0.03% | 3,539,998 |
| 2018-07-25 | 2018-07-23 | 11.888 | 305,061 | -23,771 | 0.03% | 3,626,702 |
| 2018-07-24 | 2018-07-20 | 11.775 | 328,832 | -3,169 | 0.03% | 3,871,952 |
| 2018-07-23 | 2018-07-19 | 11.674 | 332,001 | -15,848 | 0.03% | 3,875,747 |
| 2018-07-20 | 2018-07-18 | 11.535 | 347,849 | -3,169 | 0.03% | 4,012,465 |
| 2018-07-17 | 2018-07-13 | 11.535 | 351,018 | -23,771 | 0.03% | 4,049,020 |
| 2018-07-10 | 2018-07-06 | 11.535 | 374,789 | +2,377 | 0.03% | 4,323,220 |
| 2018-07-05 | 2018-07-03 | 12.141 | 372,412 | -2,377 | 0.03% | 4,521,401 |
| 2018-06-29 | 2018-06-27 | 12.494 | 374,789 | +1,585 | 0.03% | 4,682,700 |
| 2018-06-25 | 2018-06-21 | 13.302 | 373,204 | -1,585 | 0.03% | 4,964,336 |
| 2018-06-21 | 2018-06-19 | 13.580 | 374,789 | +31,695 | 0.03% | 5,089,480 |
| 2018-06-20 | 2018-06-15 | 14.009 | 343,094 | -5,547 | 0.03% | 4,806,295 |
| 2018-06-19 | 2018-06-14 | 14.981 | 348,641 | +1,585 | 0.03% | 5,222,900 |
| 2018-06-15 | 2018-06-13 | 15.007 | 347,056 | +7,316 | 0.03% | 5,208,104 |
| 2018-06-11 | 2018-06-07 | 15.368 | 339,740 | +6,205 | 0.03% | 5,220,956 |
| 2018-06-08 | 2018-06-06 | 15.213 | 333,535 | -1,551 | 0.03% | 5,074,001 |
| 2018-06-06 | 2018-06-04 | 14.774 | 335,086 | +1,551 | 0.03% | 4,950,716 |
| 2018-05-17 | 2018-05-15 | 14.878 | 333,535 | -24,821 | 0.03% | 4,962,201 |
| 2018-05-07 | 2018-05-03 | 14.362 | 358,356 | -38,783 | 0.03% | 5,146,678 |
| 2018-05-03 | 2018-04-30 | 14.517 | 397,139 | +24,821 | 0.04% | 5,765,116 |
| 2018-05-02 | 2018-04-27 | 14.362 | 372,318 | -7,757 | 0.03% | 5,347,199 |
| 2018-04-23 | 2018-04-19 | 14.878 | 380,075 | +38,783 | 0.04% | 5,654,604 |
| 2018-04-19 | 2018-04-17 | 13.872 | 341,292 | -16,288 | 0.03% | 4,734,406 |
| 2018-04-13 | 2018-04-11 | 14.568 | 357,580 | -23,270 | 0.03% | 5,209,293 |
| 2018-04-11 | 2018-04-09 | 13.924 | 380,850 | +1,551 | 0.04% | 5,302,795 |
| 2018-03-27 | 2018-03-23 | 14.413 | 379,299 | +10,859 | 0.04% | 5,467,019 |
| 2018-03-19 | 2018-03-15 | 15.368 | 368,440 | -38,783 | 0.03% | 5,662,003 |
| 2018-03-15 | 2018-03-13 | 15.600 | 407,223 | +15,513 | 0.04% | 6,352,501 |
| 2018-03-12 | 2018-03-08 | 15.419 | 391,710 | -38,783 | 0.04% | 6,039,805 |
| 2018-03-07 | 2018-03-05 | 15.239 | 430,493 | -85,323 | 0.04% | 6,560,103 |
| 2018-03-06 | 2018-03-02 | 15.471 | 515,816 | -7,756 | 0.05% | 7,980,005 |
| 2018-03-05 | 2018-03-01 | 15.780 | 523,572 | +15,513 | 0.05% | 8,261,995 |
| 2018-03-02 | 2018-02-28 | 15.961 | 508,059 | -13,186 | 0.05% | 8,108,899 |
| 2018-03-01 | 2018-02-27 | 16.167 | 521,245 | +15,513 | 0.05% | 8,426,875 |
| 2018-02-21 | 2018-02-15 | 16.373 | 505,732 | +1,551 | 0.05% | 8,280,399 |
| 2018-02-20 | 2018-02-13 | 15.548 | 504,181 | +1,552 | 0.05% | 7,839,004 |
| 2018-02-14 | 2018-02-12 | 15.342 | 502,629 | -100,837 | 0.05% | 7,711,194 |
| 2018-02-12 | 2018-02-08 | 15.961 | 603,466 | +1,552 | 0.06% | 9,631,647 |
| 2018-02-09 | 2018-02-07 | 16.347 | 601,914 | -170,646 | 0.06% | 9,839,676 |
| 2018-02-08 | 2018-02-06 | 16.811 | 772,560 | -117,901 | 0.07% | 12,987,839 |
| 2018-02-07 | 2018-02-05 | 18.152 | 890,461 | +155,133 | 0.08% | 16,163,844 |
| 2018-02-06 | 2018-02-02 | 17.920 | 735,328 | +139,619 | 0.07% | 13,177,196 |
| 2018-02-02 | 2018-01-31 | 17.069 | 595,709 | +78,342 | 0.06% | 10,168,321 |
| 2018-02-01 | 2018-01-30 | 17.482 | 517,367 | +46,540 | 0.05% | 9,044,520 |
| 2018-01-31 | 2018-01-29 | 17.714 | 470,827 | +41,110 | 0.04% | 8,340,176 |
| 2018-01-29 | 2018-01-25 | 17.172 | 429,717 | +24,821 | 0.04% | 7,379,278 |
| 2018-01-26 | 2018-01-24 | 16.631 | 404,896 | +34,905 | 0.04% | 6,733,801 |
| 2018-01-25 | 2018-01-23 | 16.631 | 369,991 | -50,418 | 0.03% | 6,153,298 |
| 2018-01-24 | 2018-01-22 | 16.579 | 420,409 | -11,635 | 0.04% | 6,970,117 |
| 2018-01-23 | 2018-01-19 | 16.450 | 432,044 | +46,540 | 0.04% | 7,107,318 |
| 2018-01-22 | 2018-01-18 | 16.218 | 385,504 | -4,654 | 0.04% | 6,252,254 |
| 2018-01-19 | 2018-01-17 | 16.373 | 390,158 | +58,174 | 0.04% | 6,388,095 |
| 2018-01-18 | 2018-01-16 | 16.786 | 331,984 | -3,878 | 0.03% | 5,572,566 |
| 2018-01-17 | 2018-01-15 | 16.837 | 335,862 | +10,859 | 0.03% | 5,654,981 |
| 2018-01-16 | 2018-01-12 | 17.121 | 325,003 | +3,879 | 0.03% | 5,564,326 |
| 2018-01-15 | 2018-01-11 | 17.198 | 321,124 | -6,206 | 0.03% | 5,522,754 |
| 2018-01-12 | 2018-01-10 | 17.147 | 327,330 | -19,391 | 0.03% | 5,612,606 |
| 2018-01-11 | 2018-01-09 | 16.837 | 346,721 | -41,886 | 0.03% | 5,837,816 |
| 2018-01-10 | 2018-01-08 | 17.043 | 388,607 | +34,905 | 0.04% | 6,623,220 |
| 2018-01-09 | 2018-01-05 | 16.683 | 353,702 | +19,391 | 0.03% | 5,900,637 |
| 2018-01-05 | 2018-01-03 | 16.502 | 334,311 | +23,270 | 0.03% | 5,516,806 |
| 2018-01-04 | 2018-01-02 | 16.528 | 311,041 | +7,757 | 0.03% | 5,140,824 |
| 2018-01-03 | 2017-12-29 | 15.986 | 303,284 | +3,103 | 0.03% | 4,848,398 |
| 2018-01-02 | 2017-12-28 | 16.038 | 300,181 | +25,596 | 0.03% | 4,814,273 |
| 2017-12-21 | 2017-12-19 | 14.878 | 274,585 | -15,513 | 0.03% | 4,085,166 |
| 2017-12-14 | 2017-12-12 | 14.388 | 290,098 | -51,194 | 0.03% | 4,173,842 |
| 2017-12-13 | 2017-12-11 | 14.439 | 341,292 | +51,194 | 0.03% | 4,928,006 |
| 2017-12-12 | 2017-12-08 | 14.491 | 290,098 | -116,349 | 0.03% | 4,203,762 |
| 2017-12-08 | 2017-12-06 | 14.749 | 406,447 | +7,756 | 0.04% | 5,994,556 |
| 2017-12-06 | 2017-12-04 | 15.574 | 398,691 | -20,943 | 0.04% | 6,209,126 |
| 2017-12-05 | 2017-12-01 | 15.342 | 419,634 | +19,392 | 0.04% | 6,437,908 |
| 2017-12-04 | 2017-11-30 | 15.677 | 400,242 | -15,513 | 0.04% | 6,274,561 |
| 2017-11-24 | 2017-11-22 | 15.161 | 415,755 | -12,411 | 0.04% | 6,303,357 |
| 2017-11-23 | 2017-11-21 | 14.852 | 428,166 | +7,757 | 0.04% | 6,359,043 |
| 2017-11-20 | 2017-11-16 | 15.264 | 420,409 | +1,551 | 0.04% | 6,417,277 |
| 2017-11-17 | 2017-11-15 | 15.574 | 418,858 | +23,270 | 0.04% | 6,523,202 |
| 2017-11-16 | 2017-11-14 | 15.780 | 395,588 | +44,988 | 0.04% | 6,242,401 |
| 2017-11-10 | 2017-11-08 | 16.012 | 350,600 | -49,642 | 0.03% | 5,613,847 |
| 2017-11-08 | 2017-11-06 | 15.909 | 400,242 | +1,551 | 0.04% | 6,367,441 |
| 2017-11-07 | 2017-11-03 | 15.986 | 398,691 | +54,297 | 0.04% | 6,373,606 |
| 2017-11-03 | 2017-11-01 | 16.141 | 344,394 | -7,757 | 0.03% | 5,558,876 |
| 2017-11-02 | 2017-10-31 | 16.038 | 352,151 | +1,551 | 0.03% | 5,647,762 |
| 2017-11-01 | 2017-10-30 | 15.909 | 350,600 | +38,784 | 0.03% | 5,577,687 |
| 2017-10-31 | 2017-10-27 | 16.322 | 311,816 | +41,885 | 0.03% | 5,089,314 |
| 2017-10-27 | 2017-10-25 | 16.605 | 269,931 | -7,756 | 0.03% | 4,482,246 |
| 2017-10-24 | 2017-10-20 | 16.631 | 277,687 | +23,270 | 0.03% | 4,618,196 |
| 2017-10-23 | 2017-10-19 | 16.373 | 254,417 | -1,552 | 0.02% | 4,165,594 |
| 2017-10-19 | 2017-10-17 | 17.095 | 255,969 | +85,323 | 0.02% | 4,375,805 |
| 2017-10-18 | 2017-10-16 | 16.708 | 170,646 | -23,270 | 0.02% | 2,851,204 |
| 2017-10-17 | 2017-10-13 | 16.167 | 193,916 | -139,619 | 0.02% | 3,135,005 |
| 2017-10-16 | 2017-10-12 | 16.167 | 333,535 | +62,053 | 0.03% | 5,392,201 |
| 2017-10-13 | 2017-10-11 | 15.986 | 271,482 | -99,285 | 0.03% | 4,340,001 |
| 2017-10-12 | 2017-10-10 | 15.935 | 370,767 | +11,635 | 0.03% | 5,908,084 |
| 2017-10-09 | 2017-10-04 | 16.064 | 359,132 | +776 | 0.03% | 5,768,983 |
| 2017-10-06 | 2017-10-03 | 15.986 | 358,356 | -38,783 | 0.03% | 5,728,797 |
| 2017-09-26 | 2017-09-22 | 16.270 | 397,139 | +23,270 | 0.04% | 6,461,435 |
| 2017-09-22 | 2017-09-20 | 16.760 | 373,869 | +9,308 | 0.03% | 6,265,993 |
| 2017-09-19 | 2017-09-15 | 16.502 | 364,561 | -776 | 0.03% | 6,015,992 |
| 2017-09-18 | 2017-09-14 | 16.708 | 365,337 | +776 | 0.03% | 6,104,158 |
| 2017-09-14 | 2017-09-12 | 17.611 | 364,561 | +15,513 | 0.03% | 6,420,192 |
| 2017-09-12 | 2017-09-08 | 17.404 | 349,048 | -7,757 | 0.03% | 6,074,996 |
| 2017-09-11 | 2017-09-07 | 17.301 | 356,805 | -7,756 | 0.03% | 6,173,203 |
| 2017-09-08 | 2017-09-06 | 17.585 | 364,561 | -17,841 | 0.03% | 6,410,792 |
| 2017-09-07 | 2017-09-05 | 17.894 | 382,402 | +10,084 | 0.04% | 6,842,845 |
| 2017-09-06 | 2017-09-04 | 17.817 | 372,318 | +37,232 | 0.03% | 6,633,598 |
| 2017-09-04 | 2017-08-31 | 17.508 | 335,086 | +10,083 | 0.03% | 5,866,555 |
| 2017-09-01 | 2017-08-30 | 17.327 | 325,003 | +18,616 | 0.03% | 5,631,366 |
| 2017-08-31 | 2017-08-29 | 17.198 | 306,387 | -3,878 | 0.03% | 5,269,304 |
| 2017-08-30 | 2017-08-28 | 16.940 | 310,265 | +7,757 | 0.03% | 5,255,999 |
| 2017-08-29 | 2017-08-25 | 17.018 | 302,508 | -7,757 | 0.03% | 5,147,992 |
| 2017-08-28 | 2017-08-24 | 16.579 | 310,265 | +46,540 | 0.03% | 5,143,999 |
| 2017-08-25 | 2017-08-22 | 16.863 | 263,725 | -86,875 | 0.02% | 4,447,195 |
| 2017-08-24 | 2017-08-21 | 16.734 | 350,600 | +7,757 | 0.03% | 5,866,968 |
| 2017-08-22 | 2017-08-18 | 16.837 | 342,843 | +7,757 | 0.03% | 5,772,522 |
| 2017-08-21 | 2017-08-17 | 17.095 | 335,086 | -24,821 | 0.03% | 5,728,315 |
| 2017-08-18 | 2017-08-16 | 16.657 | 359,907 | +4,653 | 0.03% | 5,994,872 |
| 2017-08-17 | 2017-08-15 | 16.425 | 355,254 | -3,102 | 0.03% | 5,834,928 |
| 2017-08-16 | 2017-08-14 | 16.863 | 358,356 | +11,635 | 0.03% | 6,042,957 |
| 2017-08-15 | 2017-08-11 | 16.683 | 346,721 | -3,879 | 0.03% | 5,784,176 |
| 2017-08-14 | 2017-08-10 | 17.662 | 350,600 | -12,410 | 0.03% | 6,192,408 |
| 2017-08-11 | 2017-08-09 | 18.333 | 363,010 | -10,084 | 0.03% | 6,654,958 |
| 2017-08-10 | 2017-08-08 | 18.126 | 373,094 | -10,859 | 0.03% | 6,762,865 |
| 2017-08-09 | 2017-08-07 | 17.972 | 383,953 | -3,878 | 0.04% | 6,900,300 |
| 2017-08-08 | 2017-08-04 | 17.714 | 387,831 | -8,533 | 0.04% | 6,869,994 |
| 2017-08-07 | 2017-08-03 | 17.714 | 396,364 | +8,533 | 0.04% | 7,021,147 |
| 2017-08-04 | 2017-08-02 | 17.894 | 387,831 | +13,962 | 0.04% | 6,939,994 |
| 2017-08-03 | 2017-08-01 | 17.946 | 373,869 | +14,737 | 0.03% | 6,709,433 |
| 2017-08-02 | 2017-07-31 | 18.384 | 359,132 | -6,205 | 0.03% | 6,602,383 |
| 2017-08-01 | 2017-07-28 | 17.533 | 365,337 | -7,757 | 0.03% | 6,405,598 |
| 2017-07-31 | 2017-07-27 | 17.920 | 373,094 | +3,103 | 0.03% | 6,685,904 |
| 2017-07-28 | 2017-07-26 | 17.817 | 369,991 | -10,084 | 0.03% | 6,592,138 |
| 2017-07-27 | 2017-07-25 | 17.018 | 380,075 | +20,168 | 0.04% | 6,468,005 |
| 2017-07-26 | 2017-07-24 | 16.760 | 359,907 | -1,552 | 0.03% | 6,031,992 |
| 2017-07-24 | 2017-07-20 | 17.069 | 361,459 | +1,552 | 0.03% | 6,169,843 |
| 2017-07-21 | 2017-07-19 | 17.662 | 359,907 | -6,981 | 0.03% | 6,356,791 |
| 2017-07-20 | 2017-07-18 | 17.198 | 366,888 | +13,186 | 0.03% | 6,309,812 |
| 2017-07-19 | 2017-07-17 | 16.502 | 353,702 | -16,289 | 0.03% | 5,836,797 |
| 2017-07-18 | 2017-07-14 | 16.399 | 369,991 | +15,513 | 0.03% | 6,067,438 |
| 2017-07-17 | 2017-07-13 | 16.373 | 354,478 | -9,308 | 0.03% | 5,803,903 |
| 2017-07-13 | 2017-07-11 | 16.089 | 363,786 | +15,513 | 0.03% | 5,853,123 |
| 2017-07-12 | 2017-07-10 | 16.115 | 348,273 | +9,308 | 0.03% | 5,612,507 |
| 2017-07-11 | 2017-07-07 | 16.399 | 338,965 | -29,475 | 0.03% | 5,558,647 |
| 2017-07-10 | 2017-07-06 | 16.244 | 368,440 | +13,962 | 0.03% | 5,985,004 |
| 2017-07-07 | 2017-07-05 | 16.322 | 354,478 | +38,783 | 0.03% | 5,785,623 |
| 2017-07-06 | 2017-07-04 | 16.064 | 315,695 | +15,514 | 0.03% | 5,071,225 |
| 2017-07-05 | 2017-07-03 | 16.502 | 300,181 | +46,539 | 0.03% | 4,953,592 |
| 2017-07-04 | 2017-06-30 | 16.528 | 253,642 | -20,943 | 0.02% | 4,192,145 |
| 2017-07-03 | 2017-06-29 | 15.986 | 274,585 | -43,437 | 0.03% | 4,389,607 |
| 2017-06-30 | 2017-06-28 | 15.522 | 318,022 | -3,102 | 0.03% | 4,936,405 |
| 2017-06-29 | 2017-06-27 | 15.316 | 321,124 | -20,943 | 0.03% | 4,918,315 |
| 2017-06-28 | 2017-06-26 | 15.368 | 342,067 | +5,429 | 0.03% | 5,256,716 |
| 2017-06-26 | 2017-06-22 | 15.393 | 336,638 | +39,559 | 0.03% | 5,181,966 |
| 2017-06-22 | 2017-06-20 | 15.445 | 297,079 | -39,559 | 0.03% | 4,588,343 |
| 2017-06-20 | 2017-06-16 | 15.161 | 336,638 | +38,784 | 0.03% | 5,103,846 |
| 2017-06-19 | 2017-06-15 | 15.419 | 297,854 | +81,444 | 0.03% | 4,592,633 |
| 2017-06-16 | 2017-06-14 | 15.754 | 216,410 | +65,931 | 0.02% | 3,409,382 |
| 2017-06-15 | 2017-06-13 | 15.780 | 150,479 | +15,514 | 0.01% | 2,374,567 |
| 2017-06-14 | 2017-06-12 | 15.290 | 134,965 | -7,757 | 0.01% | 2,063,635 |
| 2017-06-12 | 2017-06-08 | 15.566 | 142,722 | +2,060 | 0.01% | 2,221,673 |
| 2017-06-06 | 2017-06-02 | 15.069 | 140,662 | +3,823 | 0.01% | 2,119,686 |
| 2017-05-31 | 2017-05-26 | 15.488 | 136,839 | -45,868 | 0.01% | 2,119,356 |
| 2017-05-29 | 2017-05-25 | 15.331 | 182,707 | +15,289 | 0.02% | 2,801,077 |
| 2017-05-24 | 2017-05-22 | 15.514 | 167,418 | +30,579 | 0.02% | 2,597,342 |
| 2017-05-22 | 2017-05-18 | 15.226 | 136,839 | +1,529 | 0.01% | 2,083,556 |
| 2017-05-19 | 2017-05-17 | 15.409 | 135,310 | -30,579 | 0.01% | 2,085,055 |
| 2017-05-18 | 2017-05-16 | 15.488 | 165,889 | -15,289 | 0.02% | 2,569,281 |
| 2017-05-17 | 2017-05-15 | 15.357 | 181,178 | +15,289 | 0.02% | 2,782,376 |
| 2017-05-15 | 2017-05-11 | 15.043 | 165,889 | -3,822 | 0.02% | 2,495,501 |
| 2017-05-11 | 2017-05-09 | 15.122 | 169,711 | +30,578 | 0.02% | 2,566,316 |
| 2017-04-20 | 2017-04-18 | 16.064 | 139,133 | -15,289 | 0.01% | 2,234,965 |
| 2017-04-12 | 2017-04-10 | 16.587 | 154,422 | +11,467 | 0.01% | 2,561,360 |
| 2017-04-10 | 2017-04-06 | 16.534 | 142,955 | +3,822 | 0.01% | 2,363,680 |
| 2017-04-07 | 2017-04-05 | 16.587 | 139,133 | -30,578 | 0.01% | 2,307,765 |
| 2017-04-06 | 2017-04-03 | 16.561 | 169,711 | +30,578 | 0.02% | 2,810,515 |
| 2017-04-03 | 2017-03-30 | 16.168 | 139,133 | -42,810 | 0.01% | 2,249,525 |
| 2017-03-31 | 2017-03-29 | 16.220 | 181,943 | +12,232 | 0.02% | 2,951,204 |
| 2017-03-30 | 2017-03-28 | 16.142 | 169,711 | -107,025 | 0.02% | 2,739,475 |
| 2017-03-29 | 2017-03-27 | 16.011 | 276,736 | +6,115 | 0.03% | 4,430,873 |
| 2017-03-28 | 2017-03-24 | 16.508 | 270,621 | +15,290 | 0.03% | 4,467,485 |
| 2017-03-24 | 2017-03-22 | 16.639 | 255,331 | -38,224 | 0.02% | 4,248,473 |
| 2017-03-21 | 2017-03-17 | 17.241 | 293,555 | -20,640 | 0.03% | 5,061,126 |
| 2017-03-17 | 2017-03-15 | 17.032 | 314,195 | -22,934 | 0.03% | 5,351,216 |
| 2017-03-16 | 2017-03-14 | 16.848 | 337,129 | +42,045 | 0.03% | 5,680,077 |
| 2017-03-15 | 2017-03-13 | 16.875 | 295,084 | -53,512 | 0.03% | 4,979,407 |
| 2017-03-14 | 2017-03-10 | 16.220 | 348,596 | +30,578 | 0.03% | 5,654,397 |
| 2017-03-13 | 2017-03-09 | 16.404 | 318,018 | -89,442 | 0.03% | 5,216,647 |
| 2017-03-07 | 2017-03-03 | 17.005 | 407,460 | +7,645 | 0.04% | 6,929,000 |
| 2017-03-06 | 2017-03-02 | 17.215 | 399,815 | +7,644 | 0.04% | 6,882,674 |
| 2017-03-02 | 2017-02-28 | 17.110 | 392,171 | +38,224 | 0.04% | 6,710,045 |
| 2017-02-27 | 2017-02-23 | 18.209 | 353,947 | +3,822 | 0.03% | 6,444,952 |
| 2017-02-24 | 2017-02-22 | 18.680 | 350,125 | -7,645 | 0.03% | 6,540,238 |
| 2017-02-23 | 2017-02-21 | 18.156 | 357,770 | +99,381 | 0.03% | 6,495,845 |
| 2017-02-21 | 2017-02-17 | 17.659 | 258,389 | -38,224 | 0.02% | 4,562,995 |
| 2017-02-20 | 2017-02-16 | 17.921 | 296,613 | +31,344 | 0.03% | 5,315,608 |
| 2017-02-16 | 2017-02-14 | 18.523 | 265,269 | +25,991 | 0.03% | 4,913,512 |
| 2017-02-15 | 2017-02-13 | 18.706 | 239,278 | +38,224 | 0.02% | 4,475,907 |
| 2017-02-13 | 2017-02-09 | 17.738 | 201,054 | -3,823 | 0.02% | 3,566,273 |
| 2017-02-10 | 2017-02-08 | 17.476 | 204,877 | -3,822 | 0.02% | 3,580,485 |
| 2017-02-09 | 2017-02-07 | 17.084 | 208,699 | +7,645 | 0.02% | 3,565,380 |
| 2017-02-07 | 2017-02-03 | 17.319 | 201,054 | +3,822 | 0.02% | 3,482,114 |
| 2017-01-26 | 2017-01-24 | 16.796 | 197,232 | -76,447 | 0.02% | 3,312,719 |
| 2016-12-30 | 2016-12-28 | 14.101 | 273,679 | -1,528 | 0.03% | 3,859,246 |
| 2016-12-19 | 2016-12-15 | 15.488 | 275,207 | +76,446 | 0.03% | 4,262,392 |
| 2016-12-15 | 2016-12-13 | 16.220 | 198,761 | -12,996 | 0.02% | 3,224,000 |
| 2016-12-01 | 2016-11-29 | 15.907 | 211,757 | -764 | 0.02% | 3,368,322 |
| 2016-11-29 | 2016-11-25 | 16.613 | 212,521 | -14,525 | 0.02% | 3,530,594 |
| 2016-11-28 | 2016-11-24 | 16.482 | 227,046 | +15,289 | 0.02% | 3,742,197 |
| 2016-11-24 | 2016-11-22 | 15.540 | 211,757 | +765 | 0.02% | 3,290,762 |
| 2016-11-21 | 2016-11-17 | 14.834 | 210,992 | -3,823 | 0.02% | 3,129,834 |
| 2016-11-17 | 2016-11-15 | 14.834 | 214,815 | -76,446 | 0.02% | 3,186,544 |
| 2016-11-16 | 2016-11-14 | 15.593 | 291,261 | +76,446 | 0.03% | 4,541,516 |
| 2016-11-15 | 2016-11-11 | 16.299 | 214,815 | -3,058 | 0.02% | 3,501,264 |
| 2016-11-14 | 2016-11-10 | 15.017 | 217,873 | -14,524 | 0.02% | 3,271,806 |
| 2016-11-11 | 2016-11-09 | 13.212 | 232,397 | +84,091 | 0.02% | 3,070,394 |
| 2016-11-10 | 2016-11-08 | 12.767 | 148,306 | +3,822 | 0.01% | 1,893,437 |
| 2016-11-09 | 2016-11-07 | 12.689 | 144,484 | -19,112 | 0.01% | 1,833,301 |
| 2016-11-07 | 2016-11-03 | 11.982 | 163,596 | -7,644 | 0.02% | 1,960,245 |
| 2016-11-03 | 2016-11-01 | 12.139 | 171,240 | +7,644 | 0.02% | 2,078,717 |
| 2016-10-28 | 2016-10-26 | 12.257 | 163,596 | -15,289 | 0.02% | 2,005,185 |
| 2016-10-27 | 2016-10-25 | 12.218 | 178,885 | -30,578 | 0.02% | 2,185,562 |
| 2016-10-25 | 2016-10-20 | 11.786 | 209,463 | +7,644 | 0.02% | 2,468,734 |
| 2016-09-14 | 2016-09-12 | 11.786 | 201,819 | +11,467 | 0.02% | 2,378,642 |
| 2016-09-13 | 2016-09-09 | 12.192 | 190,352 | -11,467 | 0.02% | 2,320,682 |
| 2016-09-08 | 2016-09-06 | 12.152 | 201,819 | -11,467 | 0.02% | 2,452,562 |
| 2016-08-30 | 2016-08-26 | 11.878 | 213,286 | -2,293 | 0.02% | 2,533,322 |
| 2016-08-29 | 2016-08-25 | 11.642 | 215,579 | -7,645 | 0.02% | 2,509,798 |
| 2016-08-24 | 2016-08-22 | 11.760 | 223,224 | +3,822 | 0.02% | 2,625,082 |
| 2016-08-19 | 2016-08-17 | 11.956 | 219,402 | +79,505 | 0.02% | 2,623,186 |
| 2016-08-18 | 2016-08-16 | 12.322 | 139,897 | +8,409 | 0.01% | 1,723,858 |
| 2016-08-17 | 2016-08-15 | 12.414 | 131,488 | -4,587 | 0.01% | 1,632,280 |
| 2016-08-10 | 2016-08-08 | 12.414 | 136,075 | -13,760 | 0.01% | 1,689,222 |
| 2016-07-29 | 2016-07-27 | 12.035 | 149,835 | -9,174 | 0.01% | 1,803,198 |
| 2016-07-28 | 2016-07-26 | 12.035 | 159,009 | +22,934 | 0.01% | 1,913,603 |
| 2016-07-27 | 2016-07-25 | 12.178 | 136,075 | -15,289 | 0.01% | 1,657,182 |
| 2016-07-25 | 2016-07-21 | 12.401 | 151,364 | -16,818 | 0.01% | 1,877,038 |
| 2016-07-22 | 2016-07-20 | 12.570 | 168,182 | +16,818 | 0.02% | 2,114,082 |
| 2016-07-21 | 2016-07-19 | 12.504 | 151,364 | +1,882 | 0.01% | 1,892,652 |
| 2016-07-18 | 2016-07-14 | 12.968 | 149,482 | +1,510 | 0.01% | 1,938,419 |
| 2016-07-15 | 2016-07-13 | 13.007 | 147,972 | -49,827 | 0.01% | 1,924,718 |
| 2016-07-14 | 2016-07-12 | 12.544 | 197,799 | +15,099 | 0.02% | 2,481,134 |
| 2016-07-13 | 2016-07-11 | 12.411 | 182,700 | -7,550 | 0.02% | 2,267,537 |
| 2016-07-11 | 2016-07-07 | 12.173 | 190,250 | +19,629 | 0.02% | 2,315,882 |
| 2016-07-08 | 2016-07-06 | 12.199 | 170,621 | +3,020 | 0.02% | 2,081,461 |
| 2016-07-06 | 2016-07-04 | 12.372 | 167,601 | -18,119 | 0.02% | 2,073,479 |
| 2016-07-05 | 2016-06-30 | 11.431 | 185,720 | -49,073 | 0.02% | 2,122,979 |
| 2016-07-04 | 2016-06-29 | 11.312 | 234,793 | +15,100 | 0.02% | 2,655,946 |
| 2016-06-27 | 2016-06-23 | 11.312 | 219,693 | +15,099 | 0.02% | 2,485,137 |
| 2016-06-24 | 2016-06-22 | 11.431 | 204,594 | -7,550 | 0.02% | 2,338,729 |
| 2016-06-23 | 2016-06-21 | 11.418 | 212,144 | +15,099 | 0.02% | 2,422,223 |
| 2016-06-22 | 2016-06-20 | 11.391 | 197,045 | +7,550 | 0.02% | 2,244,606 |
| 2016-06-21 | 2016-06-17 | 11.312 | 189,495 | -34,728 | 0.02% | 2,143,541 |
| 2016-06-20 | 2016-06-16 | 11.113 | 224,223 | +45,298 | 0.02% | 2,491,829 |
| 2016-06-13 | 2016-06-08 | 11.603 | 178,925 | -24,914 | 0.02% | 2,076,114 |
| 2016-06-10 | 2016-06-07 | 11.934 | 203,839 | -70,966 | 0.02% | 2,432,698 |
| 2016-06-08 | 2016-06-06 | 11.365 | 274,805 | +9,814 | 0.03% | 3,123,116 |
| 2016-06-07 | 2016-06-03 | 11.126 | 264,991 | -7,549 | 0.03% | 2,948,401 |
| 2016-06-06 | 2016-06-02 | 11.232 | 272,540 | -7,550 | 0.03% | 3,061,274 |
| 2016-06-03 | 2016-06-01 | 11.020 | 280,090 | +31,708 | 0.03% | 3,086,719 |
| 2016-06-02 | 2016-05-31 | 11.060 | 248,382 | +49,828 | 0.02% | 2,747,152 |
| 2016-06-01 | 2016-05-30 | 11.007 | 198,554 | +3,774 | 0.02% | 2,185,525 |
| 2016-05-11 | 2016-05-09 | 11.749 | 194,780 | +11,325 | 0.02% | 2,288,464 |
| 2016-05-09 | 2016-05-05 | 11.868 | 183,455 | +4,530 | 0.02% | 2,177,277 |
| 2016-05-06 | 2016-05-04 | 11.987 | 178,925 | -3,775 | 0.02% | 2,144,844 |
| 2016-05-05 | 2016-05-03 | 12.239 | 182,700 | +18,874 | 0.02% | 2,236,077 |
| 2016-05-03 | 2016-04-28 | 12.650 | 163,826 | -14,345 | 0.02% | 2,072,346 |
| 2016-04-29 | 2016-04-27 | 12.517 | 178,171 | +14,345 | 0.02% | 2,230,206 |
| 2016-04-28 | 2016-04-26 | 12.583 | 163,826 | -120,794 | 0.02% | 2,061,496 |
| 2016-04-27 | 2016-04-25 | 12.716 | 284,620 | +15,099 | 0.03% | 3,619,202 |
| 2016-04-26 | 2016-04-22 | 12.888 | 269,521 | -15,099 | 0.03% | 3,473,614 |
| 2016-04-25 | 2016-04-21 | 13.378 | 284,620 | -24,914 | 0.03% | 3,807,702 |
| 2016-04-22 | 2016-04-20 | 12.928 | 309,534 | +16,610 | 0.03% | 4,001,606 |
| 2016-04-21 | 2016-04-19 | 13.060 | 292,924 | -10,570 | 0.03% | 3,825,675 |
| 2016-04-20 | 2016-04-18 | 12.663 | 303,494 | +15,099 | 0.03% | 3,843,122 |
| 2016-04-19 | 2016-04-15 | 12.809 | 288,395 | +12,080 | 0.03% | 3,693,945 |
| 2016-04-15 | 2016-04-13 | 13.431 | 276,315 | -76,251 | 0.03% | 3,711,236 |
| 2016-04-14 | 2016-04-12 | 12.570 | 352,566 | -10,570 | 0.03% | 4,431,827 |
| 2016-04-13 | 2016-04-11 | 12.411 | 363,136 | -30,198 | 0.03% | 4,506,974 |
| 2016-04-11 | 2016-04-07 | 12.146 | 393,334 | +15,099 | 0.04% | 4,777,569 |
| 2016-04-08 | 2016-04-06 | 11.987 | 378,235 | +15,099 | 0.04% | 4,534,052 |
| 2016-04-07 | 2016-04-05 | 12.292 | 363,136 | +15,100 | 0.03% | 4,463,684 |
| 2016-04-01 | 2016-03-30 | 12.557 | 348,036 | +30,198 | 0.03% | 4,370,274 |
| 2016-03-30 | 2016-03-24 | 12.663 | 317,838 | +15,099 | 0.03% | 4,024,759 |
| 2016-03-23 | 2016-03-21 | 13.166 | 302,739 | -7,549 | 0.03% | 3,985,942 |
| 2016-03-22 | 2016-03-18 | 13.034 | 310,288 | -37,748 | 0.03% | 4,044,234 |
| 2016-03-21 | 2016-03-17 | 13.021 | 348,036 | -64,927 | 0.03% | 4,531,624 |
| 2016-03-18 | 2016-03-16 | 12.425 | 412,963 | +30,198 | 0.04% | 5,130,860 |
| 2016-03-17 | 2016-03-15 | 12.610 | 382,765 | +34,729 | 0.04% | 4,826,645 |
| 2016-03-16 | 2016-03-14 | 13.127 | 348,036 | -30,199 | 0.03% | 4,568,504 |
| 2016-03-15 | 2016-03-11 | 12.809 | 378,235 | -37,748 | 0.04% | 4,844,672 |
| 2016-03-14 | 2016-03-10 | 12.438 | 415,983 | +7,550 | 0.04% | 5,173,892 |
| 2016-03-11 | 2016-03-09 | 12.650 | 408,433 | +30,198 | 0.04% | 5,166,547 |
| 2016-03-09 | 2016-03-07 | 13.325 | 378,235 | -30,198 | 0.04% | 5,040,062 |
| 2016-03-08 | 2016-03-04 | 12.994 | 408,433 | -30,199 | 0.04% | 5,307,207 |
| 2016-03-04 | 2016-03-02 | 12.372 | 438,632 | -33,973 | 0.04% | 5,426,544 |
| 2016-02-03 | 2016-02-01 | 10.040 | 472,605 | -9,814 | 0.05% | 4,745,082 |
| 2016-01-20 | 2016-01-18 | 10.597 | 482,419 | -755 | 0.05% | 5,111,997 |
| 2016-01-12 | 2016-01-08 | 11.352 | 483,174 | -12,835 | 0.05% | 5,484,797 |
| 2016-01-08 | 2016-01-06 | 11.643 | 496,009 | -2,264 | 0.05% | 5,775,035 |
| 2016-01-07 | 2016-01-05 | 11.617 | 498,273 | -18,874 | 0.05% | 5,788,195 |
| 2016-01-04 | 2015-12-29 | 11.948 | 517,147 | -29,444 | 0.05% | 6,178,694 |
| 2015-12-29 | 2015-12-24 | 11.908 | 546,591 | -21,139 | 0.05% | 6,508,761 |
| 2015-12-23 | 2015-12-21 | 11.511 | 567,730 | -5,284 | 0.05% | 6,534,883 |
| 2015-12-22 | 2015-12-18 | 11.285 | 573,014 | +16,609 | 0.05% | 6,466,674 |
| 2015-12-21 | 2015-12-17 | 11.365 | 556,405 | -11,325 | 0.05% | 6,323,456 |
| 2015-12-18 | 2015-12-16 | 11.577 | 567,730 | -72,476 | 0.05% | 6,572,483 |
| 2015-12-17 | 2015-12-15 | 11.007 | 640,206 | +51,337 | 0.06% | 7,046,881 |
| 2015-12-16 | 2015-12-14 | 10.954 | 588,869 | +58,887 | 0.06% | 6,450,604 |
| 2015-12-15 | 2015-12-11 | 11.047 | 529,982 | +6,795 | 0.05% | 5,854,682 |
| 2015-12-11 | 2015-12-09 | 11.338 | 523,187 | +58,132 | 0.05% | 5,932,078 |
| 2015-12-10 | 2015-12-08 | 11.749 | 465,055 | +26,423 | 0.04% | 5,463,917 |
| 2015-12-07 | 2015-12-03 | 11.987 | 438,632 | -7,549 | 0.04% | 5,258,054 |
| 2015-12-03 | 2015-12-01 | 12.266 | 446,181 | +11,324 | 0.04% | 5,472,657 |
| 2015-12-02 | 2015-11-30 | 12.279 | 434,857 | +7,550 | 0.04% | 5,339,522 |
| 2015-11-30 | 2015-11-26 | 12.597 | 427,307 | -22,649 | 0.04% | 5,382,657 |
| 2015-11-27 | 2015-11-25 | 12.451 | 449,956 | +10,569 | 0.04% | 5,602,399 |
| 2015-11-26 | 2015-11-24 | 12.491 | 439,387 | +22,649 | 0.04% | 5,488,265 |
| 2015-11-25 | 2015-11-23 | 12.663 | 416,738 | +22,649 | 0.04% | 5,277,122 |
| 2015-11-23 | 2015-11-19 | 12.689 | 394,089 | -22,649 | 0.04% | 5,000,760 |
| 2015-11-20 | 2015-11-18 | 12.557 | 416,738 | +52,847 | 0.04% | 5,232,962 |
| 2015-11-19 | 2015-11-17 | 12.862 | 363,891 | -28,688 | 0.03% | 4,680,225 |
| 2015-11-18 | 2015-11-16 | 12.716 | 392,579 | +13,589 | 0.04% | 4,991,999 |
| 2015-11-17 | 2015-11-13 | 12.981 | 378,990 | +64,172 | 0.04% | 4,919,602 |
| 2015-11-10 | 2015-11-06 | 13.961 | 314,818 | +15,099 | 0.03% | 4,395,177 |
| 2015-10-23 | 2015-10-20 | 14.199 | 299,719 | +15,099 | 0.03% | 4,255,839 |
| 2015-10-22 | 2015-10-19 | 14.517 | 284,620 | +15,099 | 0.03% | 4,131,922 |
| 2015-10-19 | 2015-10-15 | 14.782 | 269,521 | -3,774 | 0.03% | 3,984,125 |
| 2015-10-15 | 2015-10-13 | 14.676 | 273,295 | -6,795 | 0.03% | 4,010,953 |
| 2015-10-14 | 2015-10-12 | 14.862 | 280,090 | -15,099 | 0.03% | 4,162,619 |
| 2015-10-13 | 2015-10-09 | 14.305 | 295,189 | +3,775 | 0.03% | 4,222,796 |
| 2015-10-12 | 2015-10-08 | 14.093 | 291,414 | -2,265 | 0.03% | 4,107,033 |
| 2015-10-09 | 2015-10-07 | 14.411 | 293,679 | -27,934 | 0.03% | 4,232,315 |
| 2015-10-08 | 2015-10-06 | 13.246 | 321,613 | -7,549 | 0.03% | 4,260,002 |
| 2015-10-07 | 2015-10-05 | 13.180 | 329,162 | +7,549 | 0.03% | 4,338,194 |
| 2015-09-24 | 2015-09-22 | 13.352 | 321,613 | +15,099 | 0.03% | 4,294,082 |
| 2015-09-21 | 2015-09-17 | 14.411 | 306,514 | -7,549 | 0.03% | 4,417,285 |
| 2015-09-08 | 2015-09-04 | 12.199 | 314,063 | -3,775 | 0.03% | 3,831,357 |
| 2015-09-07 | 2015-09-02 | 12.054 | 317,838 | +3,775 | 0.03% | 3,831,099 |
| 2015-09-02 | 2015-08-31 | 12.968 | 314,063 | -7,550 | 0.03% | 4,072,636 |
| 2015-09-01 | 2015-08-28 | 13.325 | 321,613 | +7,550 | 0.03% | 4,285,562 |
| 2015-08-12 | 2015-08-10 | 14.305 | 314,063 | -22,649 | 0.03% | 4,492,796 |
| 2015-08-11 | 2015-08-07 | 13.961 | 336,712 | +22,649 | 0.03% | 4,700,839 |
| 2015-07-30 | 2015-07-28 | 13.643 | 314,063 | -3,775 | 0.03% | 4,284,796 |
| 2015-07-29 | 2015-07-27 | 13.670 | 317,838 | +3,775 | 0.03% | 4,344,719 |
| 2015-07-28 | 2015-07-24 | 14.729 | 314,063 | +41,523 | 0.03% | 4,625,916 |
| 2015-07-27 | 2015-07-23 | 14.809 | 272,540 | -15,100 | 0.03% | 4,035,973 |
| 2015-07-24 | 2015-07-22 | 14.544 | 287,640 | +15,100 | 0.03% | 4,183,385 |
| 2015-07-23 | 2015-07-21 | 14.809 | 272,540 | -15,100 | 0.03% | 4,035,973 |
| 2015-07-22 | 2015-07-20 | 14.650 | 287,640 | +15,100 | 0.03% | 4,213,865 |
| 2015-07-20 | 2015-07-16 | 14.544 | 272,540 | +15,099 | 0.03% | 3,963,773 |
| 2015-07-15 | 2015-07-13 | 15.153 | 257,441 | +15,099 | 0.02% | 3,901,036 |
| 2015-07-13 | 2015-07-09 | 14.146 | 242,342 | -21,139 | 0.02% | 3,428,279 |
| 2015-07-09 | 2015-07-07 | 14.464 | 263,481 | +1,510 | 0.03% | 3,811,080 |
| 2015-07-08 | 2015-07-06 | 15.550 | 261,971 | -301,984 | 0.03% | 4,073,779 |
| 2015-07-02 | 2015-06-29 | 17.140 | 563,955 | +301,229 | 0.05% | 9,666,180 |
| 2015-06-16 | 2015-06-12 | 19.339 | 262,726 | +755 | 0.03% | 5,080,800 |
| 2015-06-11 | 2015-06-09 | 19.815 | 261,971 | -10,296 | 0.03% | 5,190,878 |
| 2015-06-09 | 2015-06-05 | 20.246 | 272,267 | +7,418 | 0.03% | 5,512,330 |
| 2015-06-01 | 2015-05-28 | 20.597 | 264,849 | -74,187 | 0.03% | 5,454,965 |
| 2015-05-29 | 2015-05-27 | 21.163 | 339,036 | +74,187 | 0.03% | 7,174,899 |
| 2015-05-28 | 2015-05-26 | 21.217 | 264,849 | +9,645 | 0.03% | 5,619,185 |
| 2015-05-22 | 2015-05-20 | 20.704 | 255,204 | -19,289 | 0.02% | 5,283,832 |
| 2015-05-15 | 2015-05-13 | 20.947 | 274,493 | -1,484 | 0.03% | 5,749,798 |
| 2015-05-12 | 2015-05-08 | 21.405 | 275,977 | +742 | 0.03% | 5,907,363 |
| 2015-05-11 | 2015-05-07 | 21.163 | 275,235 | +7,419 | 0.03% | 5,824,701 |
| 2015-05-08 | 2015-05-06 | 21.864 | 267,816 | -85,316 | 0.03% | 5,855,415 |
| 2015-05-07 | 2015-05-05 | 21.702 | 353,132 | -54,156 | 0.03% | 7,663,607 |
| 2015-05-06 | 2015-05-04 | 22.511 | 407,288 | +99,411 | 0.04% | 9,168,291 |
| 2015-05-04 | 2015-04-29 | 22.187 | 307,877 | -7,419 | 0.03% | 6,830,891 |
| 2015-04-30 | 2015-04-28 | 21.729 | 315,296 | -44,513 | 0.03% | 6,850,997 |
| 2015-04-29 | 2015-04-27 | 22.187 | 359,809 | +11,129 | 0.03% | 7,983,111 |
| 2015-04-27 | 2015-04-23 | 21.837 | 348,680 | +4,451 | 0.03% | 7,613,991 |
| 2015-04-24 | 2015-04-22 | 21.783 | 344,229 | +133,537 | 0.03% | 7,498,236 |
| 2015-04-17 | 2015-04-15 | 21.540 | 210,692 | -22,256 | 0.02% | 4,538,320 |
| 2015-04-16 | 2015-04-14 | 21.891 | 232,948 | +100,153 | 0.02% | 5,099,356 |
| 2015-04-14 | 2015-04-10 | 21.944 | 132,795 | +22,256 | 0.01% | 2,914,113 |
| 2015-04-13 | 2015-04-09 | 22.268 | 110,539 | +7,419 | 0.01% | 2,461,478 |
| 2015-04-10 | 2015-04-08 | 23.023 | 103,120 | +11,870 | 0.01% | 2,374,111 |
| 2015-03-30 | 2015-03-26 | 18.035 | 91,250 | -1,484 | 0.01% | 1,645,733 |
| 2015-02-25 | 2015-02-23 | 17.523 | 92,734 | +742 | 0.01% | 1,624,997 |
| 2015-02-17 | 2015-02-13 | 17.523 | 91,992 | +1,483 | 0.01% | 1,611,995 |
| 2015-02-05 | 2015-02-03 | 17.119 | 90,509 | +742 | 0.01% | 1,549,408 |
| 2015-02-03 | 2015-01-30 | 17.065 | 89,767 | +2,968 | 0.01% | 1,531,866 |
| 2015-01-13 | 2015-01-09 | 18.763 | 86,799 | +1,484 | 0.01% | 1,628,637 |
| 2015-01-05 | 2014-12-31 | 17.928 | 85,315 | -742 | 0.01% | 1,529,492 |
| 2014-12-18 | 2014-12-16 | 17.955 | 86,057 | +7,418 | 0.01% | 1,545,115 |
| 2014-11-04 | 2014-10-31 | 18.575 | 78,639 | -10,386 | 0.01% | 1,460,688 |
| 2014-10-10 | 2014-10-08 | 17.308 | 89,025 | +10,386 | 0.01% | 1,540,804 |
| 2014-08-11 | 2014-08-07 | 19.707 | 78,639 | -14,837 | 0.01% | 1,549,729 |
| 2014-07-16 | 2014-07-14 | 18.763 | 93,476 | -7,419 | 0.01% | 1,753,919 |
| 2014-07-04 | 2014-07-02 | 17.712 | 100,895 | +7,419 | 0.01% | 1,787,044 |
| 2014-06-16 | 2014-06-12 | 18.170 | 93,476 | +4,575 | 0.01% | 1,698,450 |
| 2013-06-18 | 2013-06-14 | 22.612 | 88,901 | +3,644 | 0.01% | 2,010,188 |
| 2012-12-27 | 2012-12-20 | 30.518 | 85,257 | +13,533 | 0.01% | 2,601,889 |
| 2012-12-19 | 2012-12-17 | 30.297 | 71,724 | +71,047 | 0.01% | 2,172,987 |
| 2012-11-23 | 2012-11-21 | 28.789 | 677 | -10,149 | 0.00% | 19,490 |
| 2012-09-18 | 2012-09-14 | 29.144 | 10,826 | -2,707 | 0.00% | 315,510 |
| 2012-06-25 | 2012-06-21 | 25.686 | 13,533 | -1,353 | 0.00% | 347,602 |
| 2012-06-22 | 2012-06-20 | 27.777 | 14,886 | -677 | 0.00% | 413,490 |
| 2012-06-21 | 2012-06-19 | 27.318 | 15,563 | +526 | 0.00% | 425,153 |
| 2012-06-06 | 2012-06-04 | 23.739 | 15,037 | +12,422 | 0.00% | 356,963 |
| 2012-05-18 | 2012-05-16 | 24.443 | 2,615 | +654 | 0.00% | 63,917 |
| 2012-05-16 | 2012-05-14 | 25.636 | 1,961 | +653 | 0.00% | 50,272 |
| 2012-05-11 | 2012-05-09 | 26.798 | 1,308 | +1,308 | 0.00% | 35,052 |
| 2007-06-26 | 2007-06-22 | 22.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy