History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 -660,438
2023-04-21 2023-04-19 16.944 660,438 -20,906 0.05% 11,190,632
2023-04-20 2023-04-18 16.875 681,344 +16,550 0.06% 11,497,938
2023-04-19 2023-04-17 16.875 664,794 +23,520 0.06% 11,218,651
2023-04-18 2023-04-14 16.646 641,274 +4,355 0.05% 10,674,507
2023-04-17 2023-04-13 16.118 636,919 +88,852 0.05% 10,265,675
2023-04-03 2023-03-30 15.452 548,067 +7,840 0.05% 8,468,664
2023-03-31 2023-03-29 15.153 540,227 -4,356 0.04% 8,186,277
2023-03-30 2023-03-28 15.130 544,583 -10,453 0.05% 8,239,782
2023-03-29 2023-03-27 14.625 555,036 -2,613 0.05% 8,117,584
2023-03-27 2023-03-23 14.648 557,649 -11,324 0.05% 8,168,603
2023-03-24 2023-03-22 14.419 568,973 +4,355 0.05% 8,203,846
2023-03-23 2023-03-21 14.373 564,618 -4,355 0.05% 8,115,126
2023-03-20 2023-03-16 13.776 568,973 +38,328 0.05% 7,838,070
2023-03-16 2023-03-14 14.281 530,645 +14,808 0.04% 7,578,106
2023-03-15 2023-03-13 14.419 515,837 -35,715 0.04% 7,437,694
2023-03-14 2023-03-10 14.166 551,552 -22,648 0.05% 7,813,360
2023-03-13 2023-03-09 14.556 574,200 -14,809 0.05% 8,358,313
2023-03-10 2023-03-08 14.924 589,009 +16,551 0.05% 8,790,255
2023-03-09 2023-03-07 15.268 572,458 +27,875 0.05% 8,740,403
2023-03-07 2023-03-03 15.406 544,583 -4,355 0.05% 8,389,823
2023-03-06 2023-03-02 15.337 548,938 -6,098 0.05% 8,419,106
2023-03-02 2023-02-28 14.189 555,036 +3,484 0.05% 7,875,458
2023-03-01 2023-02-27 14.533 551,552 +2,614 0.05% 8,015,975
2023-02-27 2023-02-23 15.383 548,938 -7,840 0.05% 8,444,313
2023-02-24 2023-02-22 15.498 556,778 -871 0.05% 8,628,833
2023-02-23 2023-02-21 15.613 557,649 -25,262 0.05% 8,706,348
2023-02-22 2023-02-20 15.475 582,911 -871 0.05% 9,020,453
2023-02-20 2023-02-16 15.062 583,782 -11,324 0.05% 8,792,669
2023-02-17 2023-02-15 15.406 595,106 -871 0.05% 9,168,178
2023-02-16 2023-02-14 15.176 595,977 -19,164 0.05% 9,044,762
2023-02-15 2023-02-13 14.809 615,141 +6,968 0.05% 9,109,627
2023-02-13 2023-02-09 14.878 608,173 +4,356 0.05% 9,048,328
2023-02-08 2023-02-06 14.740 603,817 -22,649 0.05% 8,900,339
2023-02-07 2023-02-03 15.107 626,466 +39,200 0.05% 9,464,324
2023-02-02 2023-01-31 15.452 587,266 +14,808 0.05% 9,074,362
2023-02-01 2023-01-30 15.590 572,458 +36,586 0.05% 8,924,412
2023-01-30 2023-01-26 16.003 535,872 +65,332 0.04% 8,575,512
2023-01-27 2023-01-20 15.750 470,540 -9,582 0.04% 7,411,172
2023-01-26 2023-01-19 15.222 480,122 +8,711 0.04% 7,308,552
2023-01-19 2023-01-17 14.717 471,411 +14,808 0.04% 6,937,835
2023-01-18 2023-01-16 14.832 456,603 +5,227 0.04% 6,772,320
2023-01-17 2023-01-13 15.016 451,376 +37,457 0.04% 6,777,701
2023-01-16 2023-01-12 14.855 413,919 -11,324 0.03% 6,148,736
2023-01-13 2023-01-11 14.602 425,243 +3,484 0.04% 6,209,555
2023-01-12 2023-01-10 14.511 421,759 -871 0.03% 6,119,947
2023-01-11 2023-01-09 14.465 422,630 +34,844 0.03% 6,113,178
2023-01-10 2023-01-06 13.431 387,786 -24,391 0.03% 5,208,518
2023-01-09 2023-01-05 13.363 412,177 +84,496 0.03% 5,507,734
2023-01-06 2023-01-04 13.363 327,681 +871 0.03% 4,378,652
2023-01-04 2022-12-30 13.225 326,810 +31,359 0.03% 4,321,993
2022-12-30 2022-12-28 13.431 295,451 +2,614 0.02% 3,968,328
2022-12-23 2022-12-21 13.156 292,837 -52,266 0.02% 3,852,537
2022-12-22 2022-12-20 12.926 345,103 +17,422 0.03% 4,460,909
2022-12-21 2022-12-19 13.271 327,681 +26,133 0.03% 4,348,558
2022-12-20 2022-12-16 13.638 301,548 +5,226 0.02% 4,112,530
2022-12-19 2022-12-15 13.569 296,322 -36,586 0.02% 4,020,847
2022-12-15 2022-12-13 13.363 332,908 +871 0.03% 4,448,498
2022-12-13 2022-12-09 13.753 332,037 -4,355 0.03% 4,566,458
2022-12-12 2022-12-08 13.248 336,392 -74,914 0.03% 4,456,436
2022-12-08 2022-12-06 13.477 411,306 -61,847 0.03% 5,543,312
2022-12-06 2022-12-02 12.972 473,153 -2,614 0.04% 6,137,850
2022-12-05 2022-12-01 13.087 475,767 -871 0.04% 6,226,376
2022-12-02 2022-11-30 12.972 476,638 +18,293 0.04% 6,183,058
2022-12-01 2022-11-29 12.674 458,345 +62,719 0.04% 5,808,952
2022-11-29 2022-11-25 12.467 395,626 +24,390 0.03% 4,932,316
2022-11-28 2022-11-24 12.283 371,236 +9,582 0.03% 4,560,055
2022-11-25 2022-11-23 12.077 361,654 -112,370 0.03% 4,367,624
2022-11-24 2022-11-22 12.008 474,024 +6,968 0.04% 5,692,044
2022-11-23 2022-11-21 11.985 467,056 -63,589 0.04% 5,597,649
2022-11-22 2022-11-18 12.192 530,645 +1,742 0.04% 6,469,412
2022-11-21 2022-11-17 12.238 528,903 +87,980 0.04% 6,472,461
2022-11-18 2022-11-16 12.329 440,923 -18,293 0.04% 5,436,298
2022-11-17 2022-11-15 12.329 459,216 +13,066 0.04% 5,661,839
2022-11-16 2022-11-14 12.238 446,150 -5,226 0.04% 5,459,770
2022-11-15 2022-11-11 12.215 451,376 -10,700 0.04% 5,513,359
2022-11-14 2022-11-10 11.388 462,076 +29,617 0.04% 5,262,127
2022-11-11 2022-11-09 11.595 432,459 -712,126 0.04% 5,014,210
2022-11-10 2022-11-08 11.468 1,144,585 +123,414 0.09% 13,126,524
2022-11-09 2022-11-07 11.296 1,021,171 -376,921 0.08% 11,535,323
2022-11-08 2022-11-04 10.653 1,398,092 -161,849 0.12% 14,894,294
2022-11-07 2022-11-03 10.320 1,559,941 +1,175,973 0.13% 16,099,192
2022-11-03 2022-11-01 10.068 383,968 -900,142 0.03% 3,865,724
2022-11-02 2022-10-31 9.850 1,284,110 +647,221 0.11% 12,648,113
2022-11-01 2022-10-28 10.206 636,889 +331,886 0.05% 6,499,826
2022-10-31 2022-10-27 10.573 305,003 -2,514,691 0.03% 3,224,779
2022-10-28 2022-10-26 10.183 2,819,694 +174,219 0.23% 28,711,892
2022-10-27 2022-10-25 10.114 2,645,475 +18,293 0.22% 26,755,667
2022-10-26 2022-10-24 10.229 2,627,182 +7,839 0.22% 26,872,252
2022-10-25 2022-10-21 10.378 2,619,343 +6,098 0.22% 27,182,976
2022-10-24 2022-10-20 10.206 2,613,245 +2,327,667 0.22% 26,669,698
2022-10-21 2022-10-19 10.297 285,578 -2,332,894 0.02% 2,940,718
2022-10-19 2022-10-17 10.274 2,618,472 +198,609 0.22% 26,903,400
2022-10-18 2022-10-14 10.401 2,419,863 -1,742 0.20% 25,168,375
2022-10-17 2022-10-13 10.343 2,421,605 -29,617 0.20% 25,047,495
2022-10-14 2022-10-12 10.424 2,451,222 +22,648 0.20% 25,550,812
2022-10-13 2022-10-11 10.274 2,428,574 +527,011 0.20% 24,952,300
2022-10-12 2022-10-10 10.458 1,901,563 +871 0.16% 19,886,818
2022-10-10 2022-10-06 10.940 1,900,692 -178,574 0.16% 20,794,135
2022-10-07 2022-10-05 10.734 2,079,266 +1,594,206 0.17% 22,318,133
2022-10-06 2022-10-03 10.378 485,060 +227,355 0.04% 5,033,848
2022-10-05 2022-09-30 10.424 257,705 -1,481 0.02% 2,686,241
2022-10-03 2022-09-29 10.217 259,186 +11,324 0.02% 2,648,121
2022-09-29 2022-09-27 10.584 247,862 -33,882 0.02% 2,623,476
2022-09-28 2022-09-26 10.642 281,744 -349,090 0.02% 2,998,269
2022-09-27 2022-09-23 10.986 630,834 -25,262 0.05% 6,930,479
2022-09-26 2022-09-22 11.158 656,096 -24,390 0.05% 7,320,991
2022-09-23 2022-09-21 11.021 680,486 -23,520 0.06% 7,499,402
2022-09-22 2022-09-20 10.963 704,006 -10,453 0.06% 7,718,198
2022-09-21 2022-09-19 10.929 714,459 -20,906 0.06% 7,808,192
2022-09-20 2022-09-16 11.021 735,365 +186,414 0.06% 8,104,205
2022-09-16 2022-09-14 11.445 548,951 +206,448 0.05% 6,282,969
2022-09-15 2022-09-13 11.641 342,503 +39,199 0.03% 3,986,929
2022-09-14 2022-09-09 11.526 303,304 -144,601 0.03% 3,495,812
2022-09-09 2022-09-07 11.147 447,905 -288,331 0.04% 4,992,768
2022-09-07 2022-09-05 10.837 736,236 -2,613 0.06% 7,978,573
2022-09-06 2022-09-02 10.825 738,849 +341,467 0.06% 7,998,409
2022-09-05 2022-09-01 10.975 397,382 -17,421 0.03% 4,361,163
2022-09-02 2022-08-31 11.124 414,803 -67,945 0.03% 4,614,258
2022-09-01 2022-08-30 11.377 482,748 +34,843 0.04% 5,491,998
2022-08-31 2022-08-29 11.526 447,905 -45,297 0.04% 5,162,450
2022-08-30 2022-08-26 11.732 493,202 -40,070 0.04% 5,786,446
2022-08-26 2022-08-24 11.204 533,272 +6,969 0.04% 5,974,957
2022-08-25 2022-08-23 11.342 526,303 +217,773 0.04% 5,969,377
2022-08-22 2022-08-18 11.250 308,530 +57,492 0.03% 3,471,041
2022-08-19 2022-08-17 11.331 251,038 -2,613 0.02% 2,844,414
2022-08-18 2022-08-16 11.411 253,651 +34,622 0.02% 2,894,404
2022-08-16 2022-08-12 11.732 219,029 -142,859 0.02% 2,569,737
2022-08-15 2022-08-11 11.445 361,888 -241,645 0.03% 4,141,957
2022-08-12 2022-08-10 11.158 603,533 -38,328 0.05% 6,734,471
2022-08-11 2022-08-09 11.227 641,861 -13,938 0.05% 7,206,362
2022-08-09 2022-08-05 11.090 655,799 -290,944 0.05% 7,272,506
2022-08-04 2022-08-02 10.699 946,743 +380,667 0.08% 10,129,412
2022-08-03 2022-08-01 11.032 566,076 -871 0.05% 6,245,027
2022-08-02 2022-07-29 11.032 566,947 -72,301 0.05% 6,254,636
2022-07-28 2022-07-26 11.170 639,248 -104,531 0.05% 7,140,332
2022-07-27 2022-07-25 10.963 743,779 -16,551 0.06% 8,154,240
2022-07-26 2022-07-22 10.986 760,330 -18,944 0.06% 8,353,150
2022-07-25 2022-07-21 11.032 779,274 -871 0.06% 8,597,056
2022-07-20 2022-07-18 11.204 780,145 +30,488 0.06% 8,741,005
2022-07-19 2022-07-15 10.584 749,657 -209,933 0.06% 7,934,686
2022-07-18 2022-07-14 11.021 959,590 +541,819 0.08% 10,575,311
2022-07-15 2022-07-13 11.181 417,771 +38,328 0.03% 4,671,254
2022-07-14 2022-07-12 11.101 379,443 +178,574 0.03% 4,212,202
2022-07-13 2022-07-11 11.549 200,869 +871 0.02% 2,319,782
2022-07-11 2022-07-07 11.778 199,998 +871 0.02% 2,355,642
2022-07-07 2022-07-05 12.260 199,127 +1,328 0.02% 2,441,393
2022-07-06 2022-07-04 12.192 197,799 -19,164 0.02% 2,411,486
2022-07-05 2022-06-30 12.329 216,963 +42,181 0.02% 2,675,015
2022-07-04 2022-06-29 12.582 174,782 -27,004 0.01% 2,199,092
2022-06-30 2022-06-28 12.949 201,786 +871 0.02% 2,612,982
2022-06-29 2022-06-27 12.674 200,915 +17,422 0.02% 2,546,347
2022-06-27 2022-06-23 12.306 183,493 -735,479 0.02% 2,258,138
2022-06-24 2022-06-22 14.165 918,972 -7,840 0.08% 13,016,937
2022-06-23 2022-06-21 14.286 926,812 +47,303 0.08% 13,240,002
2022-06-22 2022-06-20 14.165 879,509 +827 0.08% 12,457,957
2022-06-21 2022-06-17 14.286 878,682 -97,634 0.08% 12,552,439
2022-06-20 2022-06-16 14.406 976,316 +827 0.09% 14,065,189
2022-06-17 2022-06-15 14.793 975,489 -4,137 0.08% 14,430,544
2022-06-16 2022-06-14 14.721 979,626 -71,985 0.09% 14,420,706
2022-06-15 2022-06-13 14.817 1,051,611 +2,482 0.09% 15,582,047
2022-06-14 2022-06-10 15.156 1,049,129 -12,411 0.09% 15,900,301
2022-06-10 2022-06-08 15.687 1,061,540 -38,061 0.09% 16,652,904
2022-06-09 2022-06-07 15.591 1,099,601 +698,369 0.10% 17,143,668
2022-06-07 2022-06-02 15.156 401,232 +9,929 0.03% 6,080,958
2022-06-06 2022-06-01 15.252 391,303 -38,061 0.03% 5,968,311
2022-06-02 2022-05-31 15.422 429,364 +14,893 0.04% 6,621,482
2022-05-31 2022-05-27 14.745 414,471 -827 0.04% 6,111,290
2022-05-30 2022-05-26 14.793 415,298 -12,411 0.04% 6,143,561
2022-05-27 2022-05-25 14.769 427,709 +23,167 0.04% 6,316,820
2022-05-25 2022-05-23 15.011 404,542 +20,686 0.04% 6,072,453
2022-05-24 2022-05-20 14.841 383,856 -258,980 0.03% 5,696,992
2022-05-23 2022-05-19 14.455 642,836 +47,162 0.06% 9,292,023
2022-05-19 2022-05-17 14.286 595,674 -66,192 0.05% 8,509,519
2022-05-18 2022-05-16 13.899 661,866 +24,822 0.06% 9,199,132
2022-05-17 2022-05-13 13.609 637,044 +23,995 0.06% 8,669,354
2022-05-16 2022-05-12 13.415 613,049 -57,919 0.05% 8,224,265
2022-05-13 2022-05-11 13.754 670,968 -34,751 0.06% 9,228,327
2022-05-12 2022-05-10 13.730 705,719 +49,644 0.06% 9,689,225
2022-05-11 2022-05-06 13.971 656,075 +234,985 0.06% 9,166,219
2022-05-10 2022-05-05 14.817 421,090 -1,254,404 0.04% 6,239,421
2022-05-05 2022-05-03 14.841 1,675,494 -47,990 0.15% 24,866,815
2022-05-04 2022-04-29 15.132 1,723,484 -114,265 0.15% 26,078,974
2022-05-03 2022-04-28 14.914 1,837,749 -617,200 0.16% 27,408,185
2022-04-29 2022-04-27 14.455 2,454,949 +194,442 0.21% 35,485,634
2022-04-28 2022-04-26 14.044 2,260,507 -13,239 0.20% 31,746,138
2022-04-27 2022-04-25 14.721 2,273,746 +397,157 0.20% 33,470,959
2022-04-26 2022-04-22 15.663 1,876,589 -43,853 0.16% 29,393,621
2022-04-25 2022-04-21 15.808 1,920,442 -41,370 0.17% 30,359,028
2022-04-22 2022-04-20 16.195 1,961,812 -80,259 0.17% 31,771,747
2022-04-21 2022-04-19 17.259 2,042,071 -37,233 0.18% 35,243,413
2022-04-20 2022-04-14 17.065 2,079,304 -44,681 0.18% 35,483,921
2022-04-19 2022-04-13 16.703 2,123,985 -73,639 0.19% 35,476,307
2022-04-14 2022-04-12 15.639 2,197,624 -29,787 0.19% 34,368,975
2022-04-13 2022-04-11 15.784 2,227,411 -10,756 0.19% 35,157,862
2022-04-11 2022-04-07 15.978 2,238,167 -99,289 0.19% 35,760,440
2022-04-08 2022-04-06 16.219 2,337,456 +559,857 0.20% 37,911,841
2022-04-04 2022-03-31 15.881 1,777,599 +23,167 0.15% 28,229,818
2022-03-31 2022-03-29 16.316 1,754,432 -8,274 0.15% 28,625,246
2022-03-30 2022-03-28 16.219 1,762,706 -2,482 0.15% 28,589,813
2022-03-29 2022-03-25 16.243 1,765,188 +2,482 0.15% 28,672,737
2022-03-28 2022-03-24 16.316 1,762,706 -9,022 0.15% 28,760,244
2022-03-25 2022-03-23 15.929 1,771,728 -23,167 0.15% 28,222,233
2022-03-23 2022-03-21 15.494 1,794,895 +4,137 0.16% 27,810,320
2022-03-22 2022-03-18 15.881 1,790,758 -32,269 0.16% 28,438,794
2022-03-21 2022-03-17 15.397 1,823,027 -317,099 0.16% 28,069,937
2022-03-18 2022-03-16 13.995 2,140,126 -14,066 0.19% 29,952,068
2022-03-17 2022-03-15 13.294 2,154,192 +330,964 0.19% 28,638,879
2022-03-16 2022-03-14 14.817 1,823,228 +22,340 0.16% 27,015,336
2022-03-15 2022-03-11 15.833 1,800,888 -19,858 0.16% 28,512,606
2022-03-14 2022-03-10 16.002 1,820,746 -558,081 0.16% 29,135,083
2022-03-11 2022-03-09 15.736 2,378,827 +134,041 0.21% 37,432,838
2022-03-10 2022-03-08 16.388 2,244,786 +14,893 0.20% 36,788,625
2022-03-09 2022-03-07 17.742 2,229,893 +14,066 0.19% 39,562,980
2022-03-08 2022-03-04 17.815 2,215,827 +33,924 0.19% 39,474,101
2022-03-07 2022-03-03 17.815 2,181,903 -33,097 0.19% 38,869,758
2022-03-04 2022-03-02 17.234 2,215,000 +22,340 0.19% 38,174,396
2022-03-03 2022-03-01 16.799 2,192,660 -43,852 0.19% 36,835,368
2022-03-02 2022-02-28 16.969 2,236,512 -207,680 0.19% 37,950,479
2022-03-01 2022-02-25 16.679 2,444,192 +202,715 0.21% 40,765,551
2022-02-28 2022-02-24 16.993 2,241,477 -28,959 0.20% 38,088,908
2022-02-25 2022-02-23 17.380 2,270,436 -8,274 0.20% 39,459,090
2022-02-23 2022-02-21 17.549 2,278,710 -7,447 0.20% 39,988,452
2022-02-22 2022-02-18 17.718 2,286,157 -16,548 0.20% 40,505,961
2022-02-21 2022-02-17 17.718 2,302,705 +67,020 0.20% 40,799,157
2022-02-17 2022-02-15 17.380 2,235,685 +69,503 0.19% 38,855,134
2022-02-16 2022-02-14 17.887 2,166,182 -23,995 0.19% 38,746,776
2022-02-15 2022-02-11 17.670 2,190,177 +10,756 0.19% 38,699,513
2022-02-14 2022-02-10 17.984 2,179,421 +431,735 0.19% 39,194,306
2022-02-11 2022-02-09 16.727 1,747,686 -12,411 0.15% 29,233,338
2022-02-10 2022-02-08 16.243 1,760,097 -540,953 0.15% 28,590,042
2022-02-08 2022-02-04 15.663 2,301,050 -1,655 0.20% 36,042,091
2022-02-07 2022-01-31 15.228 2,302,705 -15,721 0.20% 35,066,124
2022-02-04 2022-01-27 15.784 2,318,426 -5,792 0.20% 36,594,459
2022-01-28 2022-01-26 15.978 2,324,218 -7,447 0.20% 37,135,325
2022-01-27 2022-01-25 15.712 2,331,665 +39,716 0.20% 36,634,344
2022-01-26 2022-01-24 16.437 2,291,949 -10,756 0.20% 37,672,355
2022-01-25 2022-01-21 16.872 2,302,705 +9,101 0.20% 38,851,039
2022-01-24 2022-01-20 16.727 2,293,604 -52,954 0.20% 38,364,845
2022-01-21 2022-01-19 16.509 2,346,558 +827 0.20% 38,740,115
2022-01-20 2022-01-18 16.340 2,345,731 +57,919 0.20% 38,329,558
2022-01-19 2022-01-17 16.316 2,287,812 +10,756 0.20% 37,327,854
2022-01-18 2022-01-14 16.679 2,277,056 +14,066 0.20% 37,977,967
2022-01-17 2022-01-13 16.606 2,262,990 +128,249 0.20% 37,579,265
2022-01-14 2022-01-12 16.292 2,134,741 +28,959 0.19% 34,778,752
2022-01-13 2022-01-11 15.615 2,105,782 -138,177 0.18% 32,881,744
2022-01-12 2022-01-10 15.156 2,243,959 -6,619 0.20% 34,008,805
2022-01-06 2022-01-04 15.228 2,250,578 -4,137 0.20% 34,272,322
2022-01-05 2022-01-03 15.349 2,254,715 -828 0.20% 34,607,824
2022-01-04 2021-12-31 15.083 2,255,543 -20,685 0.20% 34,020,807
2022-01-03 2021-12-29 15.373 2,276,228 -4,965 0.20% 34,993,049
2021-12-29 2021-12-24 15.470 2,281,193 +37,234 0.20% 35,289,940
2021-12-23 2021-12-21 15.011 2,243,959 +1,655 0.20% 33,683,362
2021-12-22 2021-12-20 14.962 2,242,304 +5,792 0.20% 33,550,118
2021-12-21 2021-12-17 15.518 2,236,512 +134,040 0.19% 34,706,848
2021-12-20 2021-12-16 15.083 2,102,472 -16,548 0.18% 31,712,007
2021-12-17 2021-12-15 14.817 2,119,020 +105,908 0.18% 31,398,178
2021-12-16 2021-12-14 15.373 2,013,112 +51,300 0.18% 30,948,098
2021-12-15 2021-12-13 15.881 1,961,812 -140,660 0.17% 31,155,281
2021-12-14 2021-12-10 15.760 2,102,472 -9,929 0.18% 33,134,981
2021-12-13 2021-12-09 15.857 2,112,401 -110,045 0.18% 33,495,704
2021-12-10 2021-12-08 15.663 2,222,446 -14,066 0.19% 34,810,891
2021-12-09 2021-12-07 15.228 2,236,512 +2,482 0.19% 34,058,122
2021-12-08 2021-12-06 15.083 2,234,030 -19,858 0.19% 33,696,322
2021-12-07 2021-12-03 15.204 2,253,888 +17,376 0.20% 34,268,247
2021-12-06 2021-12-02 14.793 2,236,512 -13,239 0.19% 33,085,033
2021-12-03 2021-12-01 15.252 2,249,751 -22,340 0.20% 34,314,109
2021-12-02 2021-11-30 15.180 2,272,091 +184,513 0.20% 34,490,086
2021-12-01 2021-11-29 15.470 2,087,578 +2,482 0.18% 32,294,725
2021-11-30 2021-11-26 15.857 2,085,096 +21,512 0.18% 33,062,737
2021-11-29 2021-11-25 16.219 2,063,584 -30,614 0.18% 33,469,836
2021-11-26 2021-11-24 16.147 2,094,198 -16,548 0.18% 33,814,511
2021-11-23 2021-11-19 16.219 2,110,746 -9,101 0.18% 34,234,769
2021-11-22 2021-11-18 16.050 2,119,847 +12,411 0.18% 34,023,697
2021-11-19 2021-11-17 16.268 2,107,436 -24,823 0.18% 34,282,965
2021-11-17 2021-11-15 16.195 2,132,259 +7,447 0.19% 34,532,154
2021-11-16 2021-11-12 16.316 2,124,812 +2,482 0.19% 34,668,352
2021-11-12 2021-11-10 15.978 2,122,330 +828 0.18% 33,909,648
2021-11-11 2021-11-09 16.292 2,121,502 -43,853 0.18% 34,563,065
2021-11-10 2021-11-08 16.050 2,165,355 -14,066 0.19% 34,754,104
2021-11-09 2021-11-05 15.736 2,179,421 -15,721 0.19% 34,295,018
2021-11-08 2021-11-04 16.098 2,195,142 -31,441 0.19% 35,338,309
2021-11-05 2021-11-03 16.292 2,226,583 -29,787 0.19% 36,275,023
2021-11-03 2021-11-01 16.268 2,256,370 +28,132 0.20% 36,705,766
2021-11-02 2021-10-29 16.461 2,228,238 -7,447 0.19% 36,679,010
2021-10-28 2021-10-26 17.742 2,235,685 +42,198 0.19% 39,665,742
2021-10-27 2021-10-25 17.694 2,193,487 +97,634 0.19% 38,811,020
2021-10-26 2021-10-22 17.984 2,095,853 -2,482 0.18% 37,691,434
2021-10-25 2021-10-21 18.322 2,098,335 +9,929 0.18% 38,446,158
2021-10-22 2021-10-20 18.419 2,088,406 +20,685 0.18% 38,466,158
2021-10-21 2021-10-19 18.854 2,067,721 -1,654 0.18% 38,984,813
2021-10-20 2021-10-18 18.927 2,069,375 -4,137 0.18% 39,166,059
2021-10-18 2021-10-12 16.969 2,073,512 +70,329 0.18% 35,184,597
2021-10-15 2021-10-11 16.944 2,003,183 +62,056 0.17% 33,942,791
2021-10-12 2021-10-08 16.920 1,941,127 -55,436 0.17% 32,844,367
2021-10-11 2021-10-07 16.969 1,996,563 -38,061 0.17% 33,878,880
2021-10-08 2021-10-06 16.606 2,034,624 +77,776 0.18% 33,787,014
2021-10-07 2021-10-05 16.848 1,956,848 +11,584 0.17% 32,968,469
2021-10-06 2021-10-04 16.509 1,945,264 +89,360 0.17% 32,115,018
2021-10-04 2021-09-29 16.703 1,855,904 -115,837 0.16% 30,998,628
2021-09-30 2021-09-28 17.114 1,971,741 -13,239 0.17% 33,743,648
2021-09-29 2021-09-27 16.872 1,984,980 +828 0.17% 33,490,410
2021-09-28 2021-09-24 17.138 1,984,152 -5,792 0.17% 34,004,006
2021-09-27 2021-09-23 17.500 1,989,944 +2,482 0.17% 34,824,776
2021-09-24 2021-09-21 17.645 1,987,462 -1,655 0.17% 35,069,583
2021-09-23 2021-09-20 17.984 1,989,117 +22,340 0.17% 35,771,914
2021-09-21 2021-09-17 18.878 1,966,777 +35,579 0.17% 37,129,155
2021-09-20 2021-09-16 19.893 1,931,198 -6,619 0.17% 38,418,071
2021-09-17 2021-09-15 20.425 1,937,817 -2,482 0.17% 39,580,236
2021-09-16 2021-09-14 20.643 1,940,299 -10,757 0.17% 40,053,036
2021-09-15 2021-09-13 21.875 1,951,056 +47,163 0.17% 42,680,277
2021-09-14 2021-09-10 20.667 1,903,893 -123,284 0.17% 39,347,538
2021-09-13 2021-09-09 19.773 2,027,177 -14,066 0.18% 40,082,416
2021-09-10 2021-09-08 19.603 2,041,243 -52,955 0.18% 40,015,152
2021-09-09 2021-09-07 19.337 2,094,198 -27,304 0.18% 40,496,421
2021-09-08 2021-09-06 19.217 2,121,502 -22,340 0.18% 40,768,008
2021-09-07 2021-09-03 19.168 2,143,842 -33,097 0.19% 41,093,665
2021-09-06 2021-09-02 19.192 2,176,939 +23,168 0.19% 41,780,696
2021-09-02 2021-08-31 19.120 2,153,771 -75,295 0.19% 41,179,865
2021-09-01 2021-08-30 18.830 2,229,066 -4,137 0.19% 41,972,931
2021-08-30 2021-08-26 17.911 2,233,203 +24,823 0.19% 39,999,570
2021-08-27 2021-08-25 17.960 2,208,380 -55,437 0.19% 39,661,719
2021-08-26 2021-08-24 17.259 2,263,817 +9,929 0.20% 39,070,452
2021-08-25 2021-08-23 16.703 2,253,888 +46,335 0.20% 37,646,039
2021-08-24 2021-08-20 16.316 2,207,553 +86,051 0.19% 36,018,351
2021-08-23 2021-08-19 16.727 2,121,502 +129,903 0.18% 35,486,115
2021-08-20 2021-08-18 17.887 1,991,599 -7,447 0.17% 35,623,988
2021-08-19 2021-08-17 18.274 1,999,046 -60,401 0.17% 36,530,322
2021-08-18 2021-08-16 18.709 2,059,447 -2,482 0.18% 38,530,132
2021-08-10 2021-08-06 19.217 2,061,929 -56,264 0.18% 39,623,218
2021-08-09 2021-08-05 19.047 2,118,193 -57,918 0.18% 40,346,016
2021-08-05 2021-08-03 19.676 2,176,111 +4,137 0.19% 42,816,815
2021-08-03 2021-07-30 19.700 2,171,974 -31,442 0.19% 42,787,917
2021-08-02 2021-07-29 19.942 2,203,416 +23,995 0.19% 43,939,930
2021-07-30 2021-07-28 19.386 2,179,421 -11,584 0.19% 42,249,776
2021-07-29 2021-07-27 19.531 2,191,005 -62,883 0.19% 42,792,104
2021-07-28 2021-07-26 18.999 2,253,888 +26,146 0.20% 42,821,689
2021-07-27 2021-07-23 19.144 2,227,742 +38,888 0.19% 42,648,031
2021-07-26 2021-07-22 19.168 2,188,854 -19,030 0.19% 41,956,465
2021-07-23 2021-07-21 18.516 2,207,884 -27,305 0.19% 40,880,287
2021-07-22 2021-07-20 18.540 2,235,189 +2,483 0.19% 41,439,884
2021-07-21 2021-07-19 19.047 2,232,706 +43,025 0.19% 42,527,188
2021-07-19 2021-07-15 19.579 2,189,681 +32,269 0.19% 42,872,102
2021-07-16 2021-07-14 19.313 2,157,412 +23,995 0.19% 41,666,669
2021-07-15 2021-07-13 19.942 2,133,417 +4,964 0.19% 42,544,029
2021-07-14 2021-07-12 20.183 2,128,453 -19,030 0.19% 42,959,523
2021-07-13 2021-07-09 19.555 2,147,483 -103,426 0.19% 41,993,993
2021-07-12 2021-07-08 18.927 2,250,909 +46,335 0.20% 42,601,865
2021-07-09 2021-07-07 19.603 2,204,574 -6,620 0.19% 43,216,983
2021-07-08 2021-07-06 19.482 2,211,194 +49,480 0.19% 43,079,515
2021-07-07 2021-07-05 19.579 2,161,714 +113,355 0.19% 42,324,532
2021-07-06 2021-07-02 18.999 2,048,359 -9,929 0.18% 38,916,837
2021-07-05 2021-06-30 19.217 2,058,288 +3,310 0.18% 39,553,251
2021-07-02 2021-06-29 19.168 2,054,978 +2,482 0.18% 39,390,299
2021-06-30 2021-06-28 19.676 2,052,496 -3,310 0.18% 40,384,586
2021-06-29 2021-06-25 19.942 2,055,806 -37,233 0.18% 40,996,331
2021-06-28 2021-06-24 19.096 2,093,039 +4,137 0.18% 39,968,084
2021-06-25 2021-06-23 19.047 2,088,902 +12,411 0.18% 39,788,099
2021-06-24 2021-06-22 18.685 2,076,491 +827 0.18% 38,798,815
2021-06-23 2021-06-21 18.081 2,075,664 +22,340 0.18% 37,529,049
2021-06-22 2021-06-18 18.443 2,053,324 +10,757 0.18% 37,869,619
2021-06-21 2021-06-17 18.612 2,042,567 -15,721 0.18% 38,016,834
2021-06-18 2021-06-16 18.806 2,058,288 +43,853 0.18% 38,707,458
2021-06-17 2021-06-15 19.821 2,014,435 +15,720 0.18% 39,927,859
2021-06-16 2021-06-11 20.449 1,998,715 +17,376 0.17% 40,872,401
2021-06-15 2021-06-10 20.187 1,981,339 +17,376 0.17% 39,996,481
2021-06-11 2021-06-09 20.674 1,963,963 +60,410 0.17% 40,602,190
2021-06-10 2021-06-08 20.552 1,903,553 -27,925 0.17% 39,121,535
2021-06-09 2021-06-07 21.039 1,931,478 +65,871 0.17% 40,636,095
2021-06-08 2021-06-04 21.088 1,865,607 +70,635 0.16% 39,341,102
2021-06-07 2021-06-03 21.794 1,794,972 +117,451 0.16% 39,119,129
2021-06-04 2021-06-02 22.037 1,677,521 -3,285 0.15% 36,967,919
2021-06-02 2021-05-31 22.402 1,680,806 -54,208 0.15% 37,654,240
2021-06-01 2021-05-28 22.110 1,735,014 -20,534 0.15% 38,361,652
2021-05-31 2021-05-27 21.477 1,755,548 -138,806 0.15% 37,704,202
2021-05-28 2021-05-26 21.502 1,894,354 +112,901 0.17% 40,731,491
2021-05-27 2021-05-25 21.282 1,781,453 -12,320 0.16% 37,913,534
2021-05-26 2021-05-24 20.844 1,793,773 +18,070 0.16% 37,389,505
2021-05-25 2021-05-21 21.769 1,775,703 +12,320 0.16% 38,655,946
2021-05-24 2021-05-20 21.404 1,763,383 +12,320 0.15% 37,743,658
2021-05-21 2021-05-18 23.011 1,751,063 +31,211 0.15% 40,294,154
2021-05-20 2021-05-17 22.427 1,719,852 +14,784 0.15% 38,570,846
2021-05-18 2021-05-14 22.159 1,705,068 -133,057 0.15% 37,782,576
2021-05-17 2021-05-13 23.206 1,838,125 -5,749 0.16% 42,655,635
2021-05-14 2021-05-12 25.264 1,843,874 +153,590 0.16% 46,583,038
2021-05-13 2021-05-11 25.568 1,690,284 +8,213 0.15% 43,217,281
2021-05-12 2021-05-10 27.699 1,682,071 -26,283 0.15% 46,591,232
2021-05-11 2021-05-07 24.655 1,708,354 +28,747 0.15% 42,119,321
2021-05-10 2021-05-06 24.959 1,679,607 -60,614 0.15% 41,921,808
2021-05-07 2021-05-05 25.264 1,740,221 +29,568 0.15% 43,964,382
2021-05-06 2021-05-04 24.594 1,710,653 -31,211 0.15% 42,071,865
2021-05-05 2021-05-03 22.768 1,741,864 +103,488 0.15% 39,658,321
2021-05-04 2021-04-30 23.133 1,638,376 +30,390 0.14% 37,900,562
2021-05-03 2021-04-29 23.742 1,607,986 -340,855 0.14% 38,176,433
2021-04-30 2021-04-28 22.768 1,948,841 -101,846 0.17% 44,370,721
2021-04-29 2021-04-27 23.596 2,050,687 +33,675 0.18% 48,387,326
2021-04-28 2021-04-26 22.695 2,017,012 +26,283 0.18% 45,775,475
2021-04-27 2021-04-23 22.037 1,990,729 +20,533 0.17% 43,870,157
2021-04-26 2021-04-22 22.110 1,970,196 -8,213 0.17% 43,561,592
2021-04-23 2021-04-21 21.307 1,978,409 +13,141 0.17% 42,153,399
2021-04-22 2021-04-20 21.696 1,965,268 -821 0.17% 42,639,092
2021-04-21 2021-04-19 22.037 1,966,089 -1,643 0.17% 43,327,159
2021-04-20 2021-04-16 21.502 1,967,732 +41,888 0.17% 42,309,229
2021-04-19 2021-04-15 21.185 1,925,844 -271,041 0.17% 40,798,935
2021-04-16 2021-04-14 19.797 2,196,885 -18,069 0.19% 43,491,695
2021-04-15 2021-04-13 19.140 2,214,954 -40,246 0.19% 42,393,153
2021-04-14 2021-04-12 19.188 2,255,200 -10,677 0.20% 43,273,273
2021-04-13 2021-04-09 20.114 2,265,877 +7,392 0.20% 45,574,807
2021-04-12 2021-04-08 20.114 2,258,485 +75,563 0.20% 45,426,128
2021-04-09 2021-04-07 19.091 2,182,922 +112,359 0.19% 41,673,766
2021-04-08 2021-04-01 18.653 2,070,563 -17,248 0.18% 38,621,193
2021-04-07 2021-03-31 18.092 2,087,811 -8,214 0.18% 37,773,607
2021-04-01 2021-03-30 18.506 2,096,025 +196,300 0.18% 38,789,887
2021-03-31 2021-03-29 18.385 1,899,725 -398,439 0.17% 34,925,783
2021-03-30 2021-03-26 18.092 2,298,164 +3,285 0.20% 41,579,407
2021-03-29 2021-03-25 17.776 2,294,879 +4,107 0.20% 40,793,514
2021-03-26 2021-03-24 17.216 2,290,772 +48,459 0.20% 39,437,533
2021-03-25 2021-03-23 18.993 2,242,313 -46,816 0.20% 42,589,182
2021-03-24 2021-03-22 19.992 2,289,129 -75,563 0.20% 45,763,780
2021-03-23 2021-03-19 19.821 2,364,692 +4,106 0.21% 46,871,349
2021-03-19 2021-03-17 20.649 2,360,586 +2,464 0.21% 48,744,334
2021-03-18 2021-03-16 21.039 2,358,122 +1,643 0.21% 49,612,199
2021-03-17 2021-03-15 20.917 2,356,479 -15,605 0.21% 49,290,724
2021-03-16 2021-03-12 20.917 2,372,084 +8,213 0.21% 49,617,136
2021-03-15 2021-03-11 21.745 2,363,871 -123,201 0.21% 51,402,435
2021-03-12 2021-03-10 20.016 2,487,072 -64,885 0.22% 49,781,576
2021-03-11 2021-03-09 19.846 2,551,957 +526,690 0.22% 50,645,332
2021-03-10 2021-03-08 19.456 2,025,267 -276,511 0.18% 39,403,748
2021-03-09 2021-03-05 20.040 2,301,778 -60,779 0.20% 46,128,755
2021-03-08 2021-03-04 21.039 2,362,557 +502,330 0.21% 49,705,506
2021-03-05 2021-03-03 23.060 1,860,227 -116,630 0.16% 42,896,750
2021-03-04 2021-03-02 21.696 1,976,857 +60,779 0.17% 42,890,531
2021-03-03 2021-03-01 22.719 1,916,078 -404,919 0.17% 43,531,466
2021-03-02 2021-02-26 22.914 2,320,997 +3,285 0.20% 53,182,980
2021-03-01 2021-02-25 24.898 2,317,712 +43,531 0.20% 57,707,366
2021-02-26 2021-02-24 24.156 2,274,181 +157,697 0.20% 54,934,498
2021-02-25 2021-02-23 27.699 2,116,484 +42,709 0.19% 58,623,921
2021-02-24 2021-02-22 26.481 2,073,775 +57,494 0.18% 54,916,059
2021-02-23 2021-02-19 22.963 2,016,281 -165,910 0.18% 46,298,958
2021-02-22 2021-02-18 21.915 2,182,191 +68,171 0.19% 47,823,762
2021-02-19 2021-02-17 21.867 2,114,020 -3,286 0.19% 46,226,807
2021-02-18 2021-02-16 21.088 2,117,306 +239,831 0.19% 44,648,820
2021-02-17 2021-02-11 18.628 1,877,475 -55,851 0.16% 34,973,900
2021-02-16 2021-02-09 17.825 1,933,326 -4,107 0.17% 34,460,743
2021-02-10 2021-02-08 17.118 1,937,433 +145,870 0.17% 33,165,800
2021-02-09 2021-02-05 16.144 1,791,563 +14,784 0.16% 28,923,715
2021-02-08 2021-02-04 16.437 1,776,779 +32,032 0.16% 29,204,223
2021-02-05 2021-02-03 16.461 1,744,747 +121,558 0.15% 28,720,211
2021-02-04 2021-02-02 16.704 1,623,189 -39,424 0.14% 27,114,504
2021-02-03 2021-02-01 16.291 1,662,613 -17,248 0.15% 27,084,808
2021-02-02 2021-01-29 15.584 1,679,861 +26,282 0.15% 26,179,526
2021-02-01 2021-01-28 16.023 1,653,579 -77,205 0.15% 26,494,718
2021-01-29 2021-01-27 16.656 1,730,784 -12,320 0.15% 28,827,530
2021-01-28 2021-01-26 17.094 1,743,104 +589,720 0.15% 29,796,749
2021-01-27 2021-01-25 17.605 1,153,384 -24,640 0.10% 20,305,827
2021-01-26 2021-01-22 17.435 1,178,024 +18,069 0.10% 20,538,826
2021-01-25 2021-01-21 18.409 1,159,955 -85,419 0.10% 21,353,615
2021-01-22 2021-01-20 17.752 1,245,374 -39,424 0.11% 22,107,304
2021-01-21 2021-01-19 16.948 1,284,798 -822 0.11% 21,774,719
2021-01-20 2021-01-18 17.435 1,285,620 +13,142 0.11% 22,414,761
2021-01-19 2021-01-15 17.557 1,272,478 -22,998 0.11% 22,340,558
2021-01-18 2021-01-14 17.630 1,295,476 -4,106 0.11% 22,838,964
2021-01-15 2021-01-13 17.873 1,299,582 -55,030 0.11% 23,227,807
2021-01-14 2021-01-12 17.654 1,354,612 -11,499 0.12% 23,914,505
2021-01-13 2021-01-11 17.654 1,366,111 +43,531 0.12% 24,117,510
2021-01-12 2021-01-08 18.774 1,322,580 -41,888 0.12% 24,830,462
2021-01-11 2021-01-07 17.703 1,364,468 +29,568 0.12% 24,154,955
2021-01-08 2021-01-06 16.729 1,334,900 +82,134 0.12% 22,331,296
2021-01-07 2021-01-05 15.584 1,252,766 -16,427 0.11% 19,523,532
2021-01-06 2021-01-04 15.755 1,269,193 +123,201 0.11% 19,995,875
2021-01-05 2020-12-31 14.829 1,145,992 +67,349 0.10% 16,994,459
2021-01-04 2020-12-29 14.878 1,078,643 +43,531 0.09% 16,048,240
2020-12-30 2020-12-28 15.122 1,035,112 +16,427 0.09% 15,652,633
2020-12-29 2020-12-24 14.635 1,018,685 -5,749 0.09% 14,908,119
2020-12-28 2020-12-22 14.391 1,024,434 -59,958 0.09% 14,742,798
2020-12-23 2020-12-21 15.463 1,084,392 -11,499 0.10% 16,767,507
2020-12-22 2020-12-18 15.268 1,095,891 -44,352 0.10% 16,731,827
2020-12-21 2020-12-17 15.268 1,140,243 -111,702 0.10% 17,408,984
2020-12-18 2020-12-16 14.367 1,251,945 -35,317 0.11% 17,986,461
2020-12-16 2020-12-14 14.610 1,287,262 -14,784 0.11% 18,807,309
2020-12-15 2020-12-11 14.805 1,302,046 -4,107 0.11% 19,276,952
2020-12-14 2020-12-10 15.097 1,306,153 -13,963 0.11% 19,719,423
2020-12-11 2020-12-09 14.756 1,320,116 -6,570 0.12% 19,480,190
2020-12-10 2020-12-08 14.513 1,326,686 +61,600 0.12% 19,254,084
2020-12-09 2020-12-07 15.049 1,265,086 +196,874 0.11% 19,037,810
2020-12-08 2020-12-04 15.365 1,068,212 -4,928 0.09% 16,413,276
2020-12-07 2020-12-03 15.268 1,073,140 +137,985 0.09% 16,384,470
2020-12-04 2020-12-02 15.730 935,155 -11,499 0.08% 14,710,403
2020-12-03 2020-12-01 15.536 946,654 -1,642 0.08% 14,706,876
2020-12-02 2020-11-30 15.463 948,296 -188,908 0.08% 14,663,111
2020-12-01 2020-11-27 14.805 1,137,204 -12,320 0.10% 16,836,446
2020-11-30 2020-11-26 15.049 1,149,524 -55,030 0.10% 17,298,760
2020-11-27 2020-11-25 14.318 1,204,554 +28,747 0.11% 17,246,940
2020-11-26 2020-11-24 14.732 1,175,807 -77,205 0.10% 17,322,074
2020-11-25 2020-11-23 14.196 1,253,012 -1,643 0.11% 17,788,210
2020-11-24 2020-11-20 13.685 1,254,655 -149,483 0.11% 17,169,953
2020-11-23 2020-11-19 13.149 1,404,138 -36,961 0.12% 18,463,414
2020-11-20 2020-11-18 13.466 1,441,099 +73,921 0.13% 19,405,615
2020-11-19 2020-11-17 13.222 1,367,178 +85,419 0.12% 18,077,291
2020-11-18 2020-11-16 13.320 1,281,759 -464,056 0.11% 17,072,698
2020-11-17 2020-11-13 12.248 1,745,815 -38,603 0.15% 21,383,297
2020-11-16 2020-11-12 12.394 1,784,418 -44,352 0.16% 22,116,828
2020-11-13 2020-11-11 12.541 1,828,770 +29,568 0.16% 22,933,735
2020-11-12 2020-11-10 12.492 1,799,202 +42,710 0.16% 22,475,313
2020-11-11 2020-11-09 12.467 1,756,492 -191,372 0.15% 21,899,016
2020-11-10 2020-11-06 12.114 1,947,864 +139,792 0.17% 23,597,184
2020-11-09 2020-11-05 11.907 1,808,072 +70,635 0.16% 21,529,455
2020-11-06 2020-11-04 11.664 1,737,437 +9,856 0.15% 20,265,300
2020-11-05 2020-11-03 11.907 1,727,581 +4,928 0.15% 20,571,016
2020-11-04 2020-11-02 11.554 1,722,653 +1,643 0.15% 19,904,097
2020-11-03 2020-10-30 11.226 1,721,010 -6,571 0.15% 19,319,362
2020-11-02 2020-10-29 11.140 1,727,581 -13,963 0.15% 19,245,889
2020-10-30 2020-10-28 11.140 1,741,544 -8,213 0.15% 19,401,442
2020-10-29 2020-10-27 11.116 1,749,757 +49,280 0.15% 19,450,331
2020-10-28 2020-10-23 11.481 1,700,477 -253,793 0.15% 19,523,646
2020-10-27 2020-10-22 11.311 1,954,270 +36,139 0.17% 22,104,401
2020-10-23 2020-10-21 11.481 1,918,131 +1,642 0.17% 22,022,592
2020-10-22 2020-10-20 11.128 1,916,489 -821 0.17% 21,327,060
2020-10-21 2020-10-19 11.019 1,917,310 +4,107 0.17% 21,126,103
2020-10-20 2020-10-16 10.958 1,913,203 +29,568 0.17% 20,964,380
2020-10-19 2020-10-15 10.873 1,883,635 -4,928 0.17% 20,479,846
2020-10-16 2020-10-14 11.031 1,888,563 -34,496 0.17% 20,832,344
2020-10-15 2020-10-12 11.128 1,923,059 -41,067 0.17% 21,400,172
2020-10-14 2020-10-09 11.031 1,964,126 +64,064 0.17% 21,665,864
2020-10-12 2020-10-08 11.067 1,900,062 +22,998 0.17% 21,028,589
2020-10-09 2020-10-07 10.848 1,877,064 +9,034 0.16% 20,362,695
2020-10-08 2020-10-06 10.775 1,868,030 +54,537 0.16% 20,128,230
2020-10-07 2020-10-05 10.361 1,813,493 +294,860 0.16% 18,789,876
2020-10-06 2020-09-30 10.532 1,518,633 -1,643 0.13% 15,993,643
2020-10-05 2020-09-29 10.580 1,520,276 -15,605 0.13% 16,084,986
2020-09-30 2020-09-28 10.714 1,535,881 -15,605 0.13% 16,455,789
2020-09-29 2020-09-25 10.653 1,551,486 -5,750 0.14% 16,528,536
2020-09-28 2020-09-24 10.739 1,557,236 +123,201 0.14% 16,722,511
2020-09-25 2020-09-23 11.079 1,434,035 +21,355 0.13% 15,888,380
2020-09-23 2020-09-21 11.713 1,412,680 +4,928 0.12% 16,546,164
2020-09-22 2020-09-18 11.664 1,407,752 +59,136 0.12% 16,419,886
2020-09-21 2020-09-17 11.433 1,348,616 -26,283 0.12% 15,418,154
2020-09-18 2020-09-16 11.676 1,374,899 +20,534 0.12% 16,053,431
2020-09-17 2020-09-15 11.968 1,354,365 -9,035 0.12% 16,209,429
2020-09-15 2020-09-11 11.542 1,363,400 +11,499 0.12% 15,736,571
2020-09-14 2020-09-10 11.615 1,351,901 -3,286 0.12% 15,702,606
2020-09-10 2020-09-08 11.640 1,355,187 -11,499 0.12% 15,773,773
2020-09-09 2020-09-07 11.713 1,366,686 +59,301 0.12% 16,007,455
2020-09-08 2020-09-04 11.213 1,307,385 -56,672 0.11% 14,660,257
2020-09-07 2020-09-03 11.250 1,364,057 +169,195 0.12% 15,345,568
2020-09-04 2020-09-02 11.372 1,194,862 +822 0.10% 13,587,611
2020-09-03 2020-09-01 11.493 1,194,040 -179,873 0.10% 13,723,641
2020-09-02 2020-08-31 11.128 1,373,913 +4,106 0.12% 15,289,170
2020-09-01 2020-08-28 11.116 1,369,807 +7,392 0.12% 15,226,799
2020-08-31 2020-08-27 11.262 1,362,415 -45,994 0.12% 15,343,683
2020-08-28 2020-08-26 11.347 1,408,409 -1,643 0.12% 15,981,707
2020-08-27 2020-08-25 11.360 1,410,052 -36,960 0.12% 16,017,519
2020-08-26 2020-08-24 11.335 1,447,012 -188,087 0.13% 16,402,131
2020-08-24 2020-08-20 11.567 1,635,099 +19,713 0.14% 18,912,377
2020-08-21 2020-08-19 11.603 1,615,386 -41,889 0.14% 18,743,370
2020-08-20 2020-08-18 11.518 1,657,275 +7,392 0.15% 19,088,165
2020-08-19 2020-08-17 11.299 1,649,883 -60,779 0.14% 18,641,446
2020-08-18 2020-08-14 11.092 1,710,662 -17,248 0.15% 18,974,094
2020-08-17 2020-08-13 10.897 1,727,910 +413,954 0.15% 18,828,799
2020-08-14 2020-08-12 11.006 1,313,956 -12,320 0.12% 14,461,979
2020-08-13 2020-08-11 11.140 1,326,276 +40,246 0.12% 14,775,204
2020-08-12 2020-08-10 11.165 1,286,030 +203,691 0.11% 14,358,164
2020-08-11 2020-08-07 11.834 1,082,339 -6,570 0.09% 12,808,788
2020-08-10 2020-08-06 12.078 1,088,909 +29,814 0.10% 13,151,695
2020-08-07 2020-08-05 12.041 1,059,095 -199,131 0.09% 12,752,921
2020-08-06 2020-08-04 11.676 1,258,226 +9,856 0.11% 14,691,148
2020-08-05 2020-08-03 11.591 1,248,370 +57,493 0.11% 14,469,674
2020-08-04 2020-07-31 11.238 1,190,877 +24,640 0.10% 13,382,803
2020-08-03 2020-07-30 11.262 1,166,237 +2,465 0.10% 13,134,303
2020-07-31 2020-07-29 11.384 1,163,772 -7,393 0.10% 13,248,234
2020-07-30 2020-07-28 11.286 1,171,165 +27,105 0.10% 13,218,321
2020-07-28 2020-07-24 11.104 1,144,060 +290,753 0.10% 12,703,462
2020-07-27 2020-07-23 11.457 853,307 +18,891 0.07% 9,776,275
2020-07-24 2020-07-22 11.518 834,416 +30,389 0.07% 9,610,638
2020-07-23 2020-07-21 11.506 804,027 +11,867 0.07% 9,250,834
2020-07-22 2020-07-20 11.907 792,160 -7,392 0.07% 9,432,574
2020-07-21 2020-07-17 11.323 799,552 +28,747 0.07% 9,053,325
2020-07-20 2020-07-16 11.372 770,805 +44,352 0.07% 8,765,362
2020-07-16 2020-07-14 12.297 726,453 +54,208 0.06% 8,933,206
2020-07-15 2020-07-13 12.419 672,245 -137,163 0.06% 8,348,457
2020-07-14 2020-07-10 11.688 809,408 -78,849 0.07% 9,460,568
2020-07-13 2020-07-09 12.248 888,257 -2,464 0.08% 10,879,654
2020-07-10 2020-07-08 11.445 890,721 -396,705 0.08% 10,194,079
2020-07-09 2020-07-07 10.605 1,287,426 -13,963 0.11% 13,652,711
2020-07-08 2020-07-06 10.799 1,301,389 +564,259 0.11% 14,054,300
2020-07-07 2020-07-03 10.069 737,130 -215,191 0.06% 7,422,122
2020-07-03 2020-06-30 9.509 952,321 -5,749 0.08% 9,055,509
2020-07-02 2020-06-29 9.253 958,070 -151,126 0.08% 8,865,216
2020-06-30 2020-06-26 9.387 1,109,196 -18,070 0.10% 10,412,167
2020-06-29 2020-06-24 9.351 1,127,266 +16,427 0.10% 10,540,619
2020-06-26 2020-06-23 9.229 1,110,839 +14,784 0.10% 10,251,769
2020-06-24 2020-06-22 9.241 1,096,055 -27,925 0.10% 10,128,674
2020-06-23 2020-06-19 9.241 1,123,980 +202,049 0.10% 10,386,730
2020-06-22 2020-06-18 9.253 921,931 -9,856 0.08% 8,530,814
2020-06-19 2020-06-17 9.192 931,787 +25,461 0.08% 8,565,290
2020-06-17 2020-06-15 9.156 906,326 -7,392 0.08% 8,298,140
2020-06-16 2020-06-12 9.643 913,718 -821 0.08% 8,811,414
2020-06-15 2020-06-11 9.816 914,539 -11,533 0.08% 8,977,424
2020-06-10 2020-06-08 10.014 926,072 +137,679 0.08% 9,273,592
2020-06-09 2020-06-05 9.816 788,393 -1,620 0.07% 7,739,132
2020-06-08 2020-06-04 9.384 790,013 -119,861 0.07% 7,413,618
2020-06-05 2020-06-03 9.594 909,874 +43,733 0.08% 8,729,405
2020-06-04 2020-06-02 9.137 866,141 -11,338 0.08% 7,914,121
2020-06-03 2020-06-01 8.841 877,479 -11,339 0.08% 7,757,685
2020-06-02 2020-05-29 8.767 888,818 +11,339 0.08% 7,792,083
2020-06-01 2020-05-28 8.693 877,479 -21,057 0.08% 7,627,668
2020-05-29 2020-05-27 8.804 898,536 -42,114 0.08% 7,910,563
2020-05-28 2020-05-26 8.779 940,650 +29,156 0.08% 8,258,098
2020-05-27 2020-05-25 8.791 911,494 +12,148 0.08% 8,013,388
2020-05-26 2020-05-22 8.816 899,346 +7,289 0.08% 7,928,799
2020-05-25 2020-05-21 9.162 892,057 +28,345 0.08% 8,172,951
2020-05-22 2020-05-20 9.199 863,712 -37,254 0.08% 7,945,251
2020-05-21 2020-05-19 9.174 900,966 -52,642 0.08% 8,265,699
2020-05-20 2020-05-18 9.038 953,608 +3,240 0.08% 8,619,128
2020-05-19 2020-05-15 8.730 950,368 -20,247 0.08% 8,296,475
2020-05-18 2020-05-14 8.730 970,615 +7,289 0.09% 8,473,226
2020-05-14 2020-05-12 9.014 963,326 -810 0.09% 8,683,174
2020-05-12 2020-05-08 9.063 964,136 +9,719 0.09% 8,738,095
2020-05-11 2020-05-07 8.767 954,417 +4,859 0.08% 8,367,176
2020-05-08 2020-05-06 8.952 949,558 +18,627 0.08% 8,500,449
2020-05-07 2020-05-05 8.656 930,931 +53,452 0.08% 8,057,826
2020-05-06 2020-05-04 8.816 877,479 +12,148 0.08% 7,736,015
2020-05-04 2020-04-28 9.100 865,331 +28,345 0.08% 7,874,666
2020-04-29 2020-04-27 9.187 836,986 -8,908 0.07% 7,689,065
2020-04-28 2020-04-24 8.964 845,894 +8,098 0.08% 7,582,893
2020-04-27 2020-04-23 8.964 837,796 -13,767 0.07% 7,510,300
2020-04-24 2020-04-22 9.063 851,563 -16,198 0.08% 7,717,830
2020-04-23 2020-04-21 9.125 867,761 -14,578 0.08% 7,918,209
2020-04-22 2020-04-20 9.384 882,339 +2,430 0.08% 8,280,021
2020-04-20 2020-04-16 9.236 879,909 -34,015 0.08% 8,126,841
2020-04-17 2020-04-15 9.532 913,924 -46,163 0.08% 8,711,837
2020-04-16 2020-04-14 9.681 960,087 +5,670 0.09% 9,294,136
2020-04-15 2020-04-09 9.446 954,417 +46,972 0.08% 9,015,337
2020-04-14 2020-04-08 9.273 907,445 -34,014 0.08% 8,414,777
2020-04-09 2020-04-07 9.285 941,459 +40,493 0.08% 8,741,815
2020-04-08 2020-04-06 8.791 900,966 -22,676 0.08% 7,920,831
2020-04-07 2020-04-03 8.717 923,642 -4,050 0.08% 8,051,759
2020-04-06 2020-04-02 8.730 927,692 -5,669 0.08% 8,098,519
2020-04-03 2020-04-01 8.693 933,361 -9,718 0.08% 8,113,434
2020-04-02 2020-03-31 8.841 943,079 +810 0.08% 8,337,646
2020-04-01 2020-03-30 8.619 942,269 -3,240 0.08% 8,121,060
2020-03-31 2020-03-27 8.730 945,509 +810 0.08% 8,254,057
2020-03-30 2020-03-26 8.582 944,699 +42,114 0.08% 8,107,009
2020-03-27 2020-03-25 8.853 902,585 -51,023 0.08% 7,990,789
2020-03-26 2020-03-24 8.285 953,608 +32,395 0.08% 7,900,868
2020-03-24 2020-03-20 8.372 921,213 -22,676 0.08% 7,712,091
2020-03-23 2020-03-19 8.186 943,889 -77,748 0.08% 7,727,105
2020-03-20 2020-03-18 8.557 1,021,637 +12,148 0.09% 8,742,029
2020-03-19 2020-03-17 8.977 1,009,489 +16,198 0.09% 9,061,882
2020-03-18 2020-03-16 9.162 993,291 -153,877 0.09% 9,100,448
2020-03-17 2020-03-13 9.631 1,147,168 +6,479 0.10% 11,048,517
2020-03-16 2020-03-12 9.952 1,140,689 +102,855 0.10% 11,352,321
2020-03-13 2020-03-11 10.434 1,037,834 +24,296 0.09% 10,828,467
2020-03-12 2020-03-10 10.495 1,013,538 +22,676 0.09% 10,637,543
2020-03-11 2020-03-09 10.545 990,862 -166,834 0.09% 10,448,487
2020-03-09 2020-03-05 11.372 1,157,696 +45,353 0.10% 13,165,475
2020-03-06 2020-03-04 11.273 1,112,343 +97,995 0.10% 12,539,837
2020-03-05 2020-03-03 11.261 1,014,348 -50,212 0.09% 11,422,580
2020-03-04 2020-03-02 11.347 1,064,560 -20,247 0.09% 12,080,031
2020-03-03 2020-02-28 11.286 1,084,807 -39,684 0.10% 12,242,808
2020-03-02 2020-02-27 11.533 1,124,491 +8,909 0.10% 12,968,365
2020-02-27 2020-02-25 11.533 1,115,582 +64,790 0.10% 12,865,621
2020-02-26 2020-02-24 11.607 1,050,792 +8,098 0.09% 12,196,269
2020-02-25 2020-02-21 11.792 1,042,694 +1,620 0.09% 12,295,399
2020-02-24 2020-02-20 11.940 1,041,074 -27,536 0.09% 12,430,553
2020-02-21 2020-02-19 11.940 1,068,610 +8,909 0.10% 12,759,336
2020-02-20 2020-02-18 11.903 1,059,701 +27,536 0.09% 12,613,708
2020-02-19 2020-02-17 12.101 1,032,165 +46,162 0.09% 12,489,860
2020-02-18 2020-02-14 12.014 986,003 +8,909 0.09% 11,846,047
2020-02-17 2020-02-13 11.903 977,094 -42,923 0.09% 11,630,430
2020-02-14 2020-02-12 11.644 1,020,017 +5,669 0.09% 11,876,856
2020-02-13 2020-02-11 11.582 1,014,348 +3,239 0.09% 11,748,223
2020-02-12 2020-02-10 11.496 1,011,109 +34,825 0.09% 11,623,316
2020-02-11 2020-02-07 11.446 976,284 +34,015 0.09% 11,174,762
2020-02-10 2020-02-06 11.693 942,269 +161,975 0.08% 11,018,114
2020-02-06 2020-02-04 11.384 780,294 -35,635 0.07% 8,883,244
2020-02-05 2020-02-03 11.298 815,929 -5,669 0.07% 9,218,406
2020-02-04 2020-01-31 11.384 821,598 -25,106 0.07% 9,353,468
2020-02-03 2020-01-30 11.631 846,704 -29,966 0.08% 9,848,382
2020-01-31 2020-01-29 11.804 876,670 +12,149 0.08% 10,348,476
2020-01-30 2020-01-24 12.187 864,521 +14,577 0.08% 10,535,983
2020-01-29 2020-01-22 12.693 849,944 +33,205 0.08% 10,788,618
2020-01-23 2020-01-21 12.644 816,739 -146,587 0.07% 10,326,797
2020-01-22 2020-01-20 13.113 963,326 -25,916 0.09% 12,632,234
2020-01-21 2020-01-17 13.311 989,242 -5,669 0.09% 13,167,511
2020-01-20 2020-01-16 13.212 994,911 -59,121 0.09% 13,144,691
2020-01-17 2020-01-15 13.286 1,054,032 -20,247 0.09% 14,003,882
2020-01-16 2020-01-14 13.459 1,074,279 +136,059 0.10% 14,458,591
2020-01-15 2020-01-13 13.385 938,220 +3,240 0.08% 12,557,881
2020-01-13 2020-01-09 13.409 934,980 +13,767 0.08% 12,537,603
2020-01-10 2020-01-08 13.311 921,213 -59,930 0.08% 12,261,997
2020-01-09 2020-01-07 13.434 981,143 +48,592 0.09% 13,180,855
2020-01-08 2020-01-06 13.360 932,551 +85,847 0.08% 12,458,973
2020-01-07 2020-01-03 13.409 846,704 +21,057 0.08% 11,353,867
2020-01-03 2019-12-31 13.237 825,647 -77,748 0.07% 10,928,777
2020-01-02 2019-12-27 13.187 903,395 +70,459 0.08% 11,913,279
2019-12-30 2019-12-24 12.644 832,936 -15,388 0.07% 10,531,591
2019-12-27 2019-12-20 12.520 848,324 +28,346 0.08% 10,621,408
2019-12-23 2019-12-19 12.496 819,978 +23,486 0.07% 10,246,253
2019-12-20 2019-12-18 12.496 796,492 +18,627 0.07% 9,952,778
2019-12-19 2019-12-17 12.570 777,865 +46,973 0.07% 9,777,648
2019-12-18 2019-12-16 12.422 730,892 +5,669 0.07% 9,078,907
2019-12-17 2019-12-13 12.397 725,223 +5,669 0.06% 8,990,579
2019-12-16 2019-12-12 12.348 719,554 -97,995 0.06% 8,884,761
2019-12-13 2019-12-11 11.952 817,549 -810 0.07% 9,771,732
2019-12-12 2019-12-10 11.730 818,359 +397,649 0.07% 9,599,527
2019-12-11 2019-12-09 11.582 420,710 -66,410 0.04% 4,872,682
2019-12-03 2019-11-29 11.150 487,120 +34,015 0.04% 5,431,329
2019-11-28 2019-11-26 11.323 453,105 +48,592 0.04% 5,130,392
2019-11-27 2019-11-25 11.249 404,513 -46,568 0.04% 4,550,229
2019-11-19 2019-11-15 11.162 451,081 +4,050 0.04% 5,035,068
2019-11-15 2019-11-13 11.175 447,031 +810 0.04% 4,995,381
2019-11-13 2019-11-11 11.236 446,221 +53,451 0.04% 5,013,878
2019-11-07 2019-11-05 11.508 392,770 -84,227 0.03% 4,519,981
2019-11-06 2019-11-04 11.323 476,997 +85,037 0.04% 5,400,915
2019-10-25 2019-10-23 11.063 391,960 -40,493 0.03% 4,336,428
2019-10-23 2019-10-21 10.940 432,453 +42,113 0.04% 4,731,023
2019-10-11 2019-10-09 10.854 390,340 -4,049 0.03% 4,236,569
2019-09-25 2019-09-23 11.446 394,389 +140,918 0.04% 4,514,264
2019-09-23 2019-09-19 11.508 253,471 -85,037 0.02% 2,916,934
2019-09-06 2019-09-04 11.125 338,508 -7,289 0.03% 3,765,964
2019-09-05 2019-09-03 10.977 345,797 -28,345 0.03% 3,795,818
2019-08-29 2019-08-27 10.730 374,142 -35,635 0.03% 4,014,566
2019-08-28 2019-08-26 10.804 409,777 +64,790 0.04% 4,427,290
2019-08-20 2019-08-16 10.891 344,987 -2,430 0.03% 3,757,108
2019-08-19 2019-08-15 10.940 347,417 +2,430 0.03% 3,800,731
2019-08-08 2019-08-06 11.150 344,987 +78,558 0.03% 3,846,563
2019-08-07 2019-08-05 11.459 266,429 +37,254 0.02% 3,052,895
2019-07-30 2019-07-26 12.212 229,175 +8,099 0.02% 2,798,633
2019-07-17 2019-07-15 12.348 221,076 -3,240 0.02% 2,729,757
2019-07-16 2019-07-12 12.348 224,316 +7,289 0.02% 2,769,763
2019-07-03 2019-06-28 12.841 217,027 +8,099 0.02% 2,786,952
2019-06-28 2019-06-26 13.100 208,928 +4,517 0.02% 2,736,959
2019-06-25 2019-06-21 13.150 204,411 -79,237 0.02% 2,688,105
2019-06-24 2019-06-20 13.024 283,648 -12,678 0.03% 3,694,313
2019-06-21 2019-06-19 12.898 296,326 +12,678 0.03% 3,822,037
2019-06-20 2019-06-18 12.444 283,648 -86,368 0.03% 3,529,644
2019-06-19 2019-06-17 12.419 370,016 +92,707 0.03% 4,595,046
2019-06-18 2019-06-14 12.507 277,309 +7,131 0.03% 3,468,262
2019-06-17 2019-06-13 12.696 270,178 +126,779 0.02% 3,430,222
2019-06-14 2019-06-12 12.797 143,399 -126,779 0.01% 1,835,094
2019-06-10 2019-06-05 12.393 270,178 -121,232 0.02% 3,348,388
2019-06-06 2019-06-04 12.456 391,410 +122,817 0.04% 4,875,547
2019-06-04 2019-05-31 12.355 268,593 +7,924 0.02% 3,318,575
2019-05-30 2019-05-28 12.305 260,669 -91,915 0.02% 3,207,512
2019-05-29 2019-05-27 11.977 352,584 -143,418 0.03% 4,222,825
2019-05-28 2019-05-24 11.901 496,002 +267,027 0.05% 5,902,954
2019-05-24 2019-05-22 12.053 228,975 -871,602 0.02% 2,759,724
2019-05-23 2019-05-21 12.027 1,100,577 +50,711 0.10% 13,236,941
2019-05-21 2019-05-17 12.103 1,049,866 -40,410 0.10% 12,706,524
2019-05-17 2019-05-15 12.015 1,090,276 -43,580 0.10% 13,099,288
2019-05-16 2019-05-14 12.103 1,133,856 -26,148 0.10% 13,723,055
2019-05-14 2019-05-09 12.444 1,160,004 +832,776 0.11% 14,434,797
2019-05-10 2019-05-08 12.583 327,228 -23,771 0.03% 4,117,370
2019-05-07 2019-05-03 12.949 350,999 +7,131 0.03% 4,544,933
2019-05-06 2019-05-02 12.923 343,868 -22,978 0.03% 4,443,918
2019-04-30 2019-04-26 13.403 366,846 -11,093 0.03% 4,916,801
2019-04-25 2019-04-23 13.731 377,939 -20,602 0.03% 5,189,493
2019-04-23 2019-04-17 14.211 398,541 -129,948 0.04% 5,663,510
2019-04-18 2019-04-16 13.908 528,489 +70,521 0.05% 7,350,076
2019-04-17 2019-04-15 13.706 457,968 -3,170 0.04% 6,276,814
2019-04-16 2019-04-12 13.630 461,138 +43,580 0.04% 6,285,343
2019-04-12 2019-04-10 13.882 417,558 +64,974 0.04% 5,796,739
2019-04-11 2019-04-09 13.958 352,584 -42,788 0.03% 4,921,438
2019-04-10 2019-04-08 13.882 395,372 +10,301 0.04% 5,488,743
2019-04-08 2019-04-03 13.605 385,071 -97,461 0.04% 5,238,825
2019-04-03 2019-04-01 13.378 482,532 +159,266 0.04% 6,455,149
2019-04-01 2019-03-28 13.150 323,266 -3,170 0.03% 4,251,107
2019-03-26 2019-03-22 13.655 326,436 +11,886 0.03% 4,457,585
2019-03-21 2019-03-19 13.655 314,550 -659,249 0.03% 4,295,278
2019-03-19 2019-03-15 13.428 973,799 +735,316 0.09% 13,076,311
2019-03-14 2019-03-12 13.681 238,483 -1,585 0.02% 3,262,579
2019-03-12 2019-03-08 13.428 240,068 +13,470 0.02% 3,223,667
2019-03-07 2019-03-05 13.782 226,598 -10,300 0.02% 3,122,863
2019-03-06 2019-03-04 13.882 236,898 -54,674 0.02% 3,288,731
2019-03-05 2019-03-01 13.529 291,572 -54,673 0.03% 3,944,708
2019-03-04 2019-02-28 13.529 346,245 -14,262 0.03% 4,684,385
2019-03-01 2019-02-27 13.882 360,507 -66,559 0.03% 5,004,730
2019-02-28 2019-02-26 14.009 427,066 +19,017 0.04% 5,982,632
2019-02-27 2019-02-25 13.908 408,049 +33,279 0.04% 5,675,031
2019-02-26 2019-02-22 13.504 374,770 +27,733 0.03% 5,060,843
2019-02-25 2019-02-21 13.428 347,037 +3,962 0.03% 4,660,062
2019-02-22 2019-02-20 13.302 343,075 +44,372 0.03% 4,563,562
2019-02-20 2019-02-18 12.999 298,703 -40,411 0.03% 3,882,854
2019-02-19 2019-02-15 12.822 339,114 -9,508 0.03% 4,348,242
2019-02-15 2019-02-13 12.949 348,622 -34,864 0.03% 4,514,155
2019-02-14 2019-02-12 12.747 383,486 -792 0.03% 4,888,157
2019-02-12 2019-02-08 12.848 384,278 -8,716 0.03% 4,937,051
2019-02-11 2019-02-04 12.822 392,994 -9,509 0.04% 5,039,111
2019-02-08 2019-01-31 12.545 402,503 +58,635 0.04% 5,049,284
2019-01-31 2019-01-29 11.952 343,868 -1,584 0.03% 4,109,756
2019-01-30 2019-01-28 11.939 345,452 +34,864 0.03% 4,124,327
2019-01-29 2019-01-25 11.863 310,588 +7,923 0.03% 3,684,570
2019-01-28 2019-01-24 11.813 302,665 -16,639 0.03% 3,575,299
2019-01-25 2019-01-23 11.813 319,304 +8,716 0.03% 3,771,851
2019-01-23 2019-01-21 11.926 310,588 -14,263 0.03% 3,704,169
2019-01-22 2019-01-18 11.939 324,851 +41,203 0.03% 3,878,374
2019-01-21 2019-01-17 11.825 283,648 +6,339 0.03% 3,354,236
2019-01-17 2019-01-15 11.989 277,309 +16,640 0.03% 3,324,772
2019-01-16 2019-01-14 11.825 260,669 -6,339 0.02% 3,082,501
2019-01-15 2019-01-11 11.926 267,008 -68,936 0.02% 3,184,420
2019-01-14 2019-01-10 11.775 335,944 +9,508 0.03% 3,955,695
2019-01-11 2019-01-09 11.674 326,436 +52,296 0.03% 3,810,782
2019-01-09 2019-01-07 11.687 274,140 +1,585 0.02% 3,203,743
2019-01-07 2019-01-03 11.384 272,555 -13,470 0.02% 3,102,666
2019-01-04 2019-01-02 11.447 286,025 +2,377 0.03% 3,274,052
2019-01-03 2018-12-31 11.623 283,648 -11,885 0.03% 3,296,960
2019-01-02 2018-12-27 11.522 295,533 +115,685 0.03% 3,405,266
2018-12-28 2018-12-24 11.459 179,848 +28,525 0.02% 2,060,942
2018-12-18 2018-12-14 11.750 151,323 +27,733 0.01% 1,777,988
2018-12-17 2018-12-13 11.813 123,590 +3,169 0.01% 1,459,935
2018-12-14 2018-12-12 11.611 120,421 +7,924 0.01% 1,398,184
2018-12-13 2018-12-11 11.598 112,497 +7,131 0.01% 1,304,760
2018-12-11 2018-12-07 11.775 105,366 +6,339 0.01% 1,240,670
2018-12-10 2018-12-06 11.926 99,027 -3,169 0.01% 1,181,027
2018-12-07 2018-12-05 12.166 102,196 -60,220 0.01% 1,243,327
2018-12-05 2018-12-03 12.229 162,416 +2,633 0.01% 1,986,218
2018-12-04 2018-11-30 11.926 159,783 +2,914 0.01% 1,905,622
2018-12-03 2018-11-29 11.876 156,869 -3,170 0.01% 1,862,949
2018-11-30 2018-11-28 11.800 160,039 -28,525 0.01% 1,888,477
2018-11-29 2018-11-27 11.636 188,564 -110,139 0.02% 2,194,138
2018-11-28 2018-11-26 11.712 298,703 -32,487 0.03% 3,498,339
2018-11-26 2018-11-22 11.813 331,190 +87,160 0.03% 3,912,257
2018-11-20 2018-11-16 11.724 244,030 +1,585 0.02% 2,861,101
2018-11-19 2018-11-15 11.611 242,445 +22,979 0.02% 2,814,980
2018-11-16 2018-11-14 11.598 219,466 +31,694 0.02% 2,545,406
2018-11-09 2018-11-07 11.674 187,772 +3,999 0.02% 2,192,032
2018-11-08 2018-11-06 11.699 183,773 +792 0.02% 2,149,986
2018-11-07 2018-11-05 11.497 182,981 +792 0.02% 2,103,772
2018-11-05 2018-11-01 11.106 182,189 +29,318 0.02% 2,023,388
2018-11-01 2018-10-30 10.601 152,871 +87,160 0.01% 1,620,611
2018-10-31 2018-10-29 10.626 65,711 -63,389 0.01% 698,272
2018-10-29 2018-10-25 10.828 129,100 -793 0.01% 1,397,938
2018-10-25 2018-10-23 10.790 129,893 -29,317 0.01% 1,401,607
2018-10-24 2018-10-22 10.980 159,210 +792 0.01% 1,748,090
2018-10-22 2018-10-18 10.765 158,418 -87,160 0.01% 1,705,406
2018-10-18 2018-10-15 10.866 245,578 -86,368 0.02% 2,668,498
2018-10-15 2018-10-11 10.475 331,946 -792 0.03% 3,477,121
2018-10-10 2018-10-08 10.967 332,738 -793 0.03% 3,649,190
2018-10-09 2018-10-05 11.308 333,531 -2,377 0.03% 3,771,538
2018-10-08 2018-10-04 11.396 335,908 -13,470 0.03% 3,828,092
2018-10-05 2018-10-03 11.510 349,378 +8,716 0.03% 4,021,283
2018-10-02 2018-09-27 11.560 340,662 -60,220 0.03% 3,938,161
2018-09-13 2018-09-11 10.525 400,882 +34,864 0.04% 4,219,460
2018-09-12 2018-09-10 10.765 366,018 -728 0.03% 3,940,268
2018-09-11 2018-09-07 11.043 366,746 +30,903 0.03% 4,049,932
2018-09-07 2018-09-05 11.182 335,843 +115,685 0.03% 3,755,297
2018-09-04 2018-08-31 11.737 220,158 +728 0.02% 2,583,995
2018-08-31 2018-08-29 12.141 219,430 -89,537 0.02% 2,664,068
2018-08-30 2018-08-28 11.863 308,967 -79,237 0.03% 3,665,340
2018-08-29 2018-08-27 11.724 388,204 -42,788 0.04% 4,551,452
2018-08-22 2018-08-20 11.548 430,992 -380,487 0.04% 4,976,965
2018-08-21 2018-08-17 11.321 811,479 +75,275 0.07% 9,186,372
2018-08-17 2018-08-15 11.459 736,204 +36,448 0.07% 8,436,422
2018-08-16 2018-08-14 11.775 699,756 +63,390 0.06% 8,239,532
2018-08-07 2018-08-03 11.926 636,366 +68,935 0.06% 7,589,498
2018-08-02 2018-07-31 12.494 567,431 -34,071 0.05% 7,089,613
2018-08-01 2018-07-30 12.431 601,502 -39,619 0.05% 7,477,348
2018-07-31 2018-07-27 12.153 641,121 -45,957 0.06% 7,791,850
2018-07-26 2018-07-24 12.280 687,078 -43,580 0.06% 8,437,100
2018-07-23 2018-07-19 11.674 730,658 -226,617 0.07% 8,529,629
2018-07-20 2018-07-18 11.535 957,275 -39,618 0.09% 11,042,241
2018-07-19 2018-07-17 11.421 996,893 -1,585 0.09% 11,386,006
2018-07-13 2018-07-11 11.421 998,478 +41,203 0.09% 11,404,109
2018-07-09 2018-07-05 11.724 957,275 +73,690 0.09% 11,223,459
2018-07-05 2018-07-03 12.141 883,585 +51,504 0.08% 10,727,480
2018-07-03 2018-06-28 12.431 832,081 -1,584 0.08% 10,343,705
2018-06-29 2018-06-27 12.494 833,665 +148,172 0.08% 10,416,002
2018-06-25 2018-06-21 13.302 685,493 -2,377 0.06% 9,118,385
2018-06-21 2018-06-19 13.580 687,870 -4,754 0.06% 9,340,990
2018-06-15 2018-06-13 15.007 692,624 -29,613 0.06% 10,393,878
2018-06-05 2018-06-01 14.568 722,237 -121 0.07% 10,521,685
2018-06-04 2018-05-31 14.697 722,358 +3,224 0.07% 10,616,575
2018-06-01 2018-05-30 14.568 719,134 -39,681 0.07% 10,476,480
2018-05-28 2018-05-24 14.723 758,815 +31,027 0.07% 11,171,953
2018-05-25 2018-05-23 14.646 727,788 -72,137 0.07% 10,658,849
2018-05-23 2018-05-18 14.852 799,925 -542 0.07% 11,880,340
2018-05-21 2018-05-17 14.697 800,467 +542 0.07% 11,764,552
2018-05-07 2018-05-03 14.362 799,925 -116,349 0.07% 11,488,453
2018-05-03 2018-04-30 14.517 916,274 +776 0.09% 13,301,201
2018-05-02 2018-04-27 14.362 915,498 -62,053 0.09% 13,148,303
2018-04-30 2018-04-26 14.310 977,551 -220,289 0.09% 13,989,091
2018-04-27 2018-04-25 14.465 1,197,840 -210,204 0.11% 17,326,816
2018-04-24 2018-04-20 14.671 1,408,044 -258,296 0.13% 20,657,872
2018-04-23 2018-04-19 14.878 1,666,340 +535,983 0.15% 24,791,142
2018-04-19 2018-04-17 13.872 1,130,357 -49,642 0.11% 15,680,323
2018-04-18 2018-04-16 14.053 1,179,999 -155,133 0.11% 16,581,936
2018-04-13 2018-04-11 14.568 1,335,132 -62,829 0.12% 19,450,454
2018-04-12 2018-04-10 14.310 1,397,961 -116,349 0.13% 20,005,303
2018-04-11 2018-04-09 13.924 1,514,310 -81,445 0.14% 21,084,614
2018-04-10 2018-04-06 14.053 1,595,755 -209,428 0.15% 22,424,347
2018-04-09 2018-04-04 14.027 1,805,183 -109,524 0.17% 25,320,789
2018-04-06 2018-04-03 14.207 1,914,707 -39,093 0.18% 27,202,638
2018-04-04 2018-03-29 14.439 1,953,800 -85,323 0.18% 28,211,438
2018-04-03 2018-03-28 14.362 2,039,123 -375,421 0.19% 29,285,707
2018-03-29 2018-03-27 14.542 2,414,544 -107,817 0.22% 35,113,274
2018-03-28 2018-03-26 14.568 2,522,361 +34,905 0.23% 36,746,230
2018-03-27 2018-03-23 14.413 2,487,456 -233,165 0.23% 35,852,902
2018-03-22 2018-03-20 15.058 2,720,621 -100,836 0.25% 40,967,361
2018-03-20 2018-03-16 15.187 2,821,457 +27,924 0.26% 42,849,507
2018-03-15 2018-03-13 15.600 2,793,533 +86,099 0.26% 43,577,898
2018-03-14 2018-03-12 15.548 2,707,434 +21,718 0.25% 42,095,172
2018-03-12 2018-03-08 15.419 2,685,716 +49,643 0.25% 41,411,253
2018-03-08 2018-03-06 15.651 2,636,073 +69,034 0.24% 41,257,530
2018-03-06 2018-03-02 15.471 2,567,039 +8,532 0.24% 39,713,743
2018-03-05 2018-03-01 15.780 2,558,507 -31,027 0.24% 40,373,382
2018-02-28 2018-02-26 16.657 2,589,534 -69,499 0.24% 43,133,156
2018-02-27 2018-02-23 16.502 2,659,033 +71,361 0.25% 43,879,412
2018-02-23 2018-02-21 16.089 2,587,672 -240,455 0.24% 41,634,266
2018-02-22 2018-02-20 16.038 2,828,127 -304,060 0.26% 45,357,216
2018-02-21 2018-02-15 16.373 3,132,187 -366,889 0.29% 51,283,600
2018-02-14 2018-02-12 15.342 3,499,076 -290,097 0.33% 53,681,846
2018-02-13 2018-02-09 15.419 3,789,173 +583,453 0.35% 58,425,538
2018-02-12 2018-02-08 15.961 3,205,720 -342,067 0.30% 51,165,042
2018-02-09 2018-02-07 16.347 3,547,787 -655,435 0.33% 57,996,782
2018-02-08 2018-02-06 16.811 4,203,222 -244,334 0.39% 70,662,179
2018-02-07 2018-02-05 18.152 4,447,556 -95,406 0.41% 80,733,017
2018-02-06 2018-02-02 17.920 4,542,962 +767,130 0.42% 81,410,610
2018-02-05 2018-02-01 16.683 3,775,832 +35,680 0.35% 62,990,353
2018-02-02 2018-01-31 17.069 3,740,152 -155,132 0.35% 63,841,685
2018-02-01 2018-01-30 17.482 3,895,284 -252,091 0.36% 68,096,677
2018-01-31 2018-01-29 17.714 4,147,375 -1,215,463 0.39% 73,466,126
2018-01-30 2018-01-26 17.327 5,362,838 -1,688,618 0.50% 92,922,535
2018-01-29 2018-01-25 17.172 7,051,456 +3,794,542 0.66% 121,090,516
2018-01-26 2018-01-24 16.631 3,256,914 -172,197 0.30% 54,165,543
2018-01-25 2018-01-23 16.631 3,429,111 -266,130 0.32% 57,029,341
2018-01-24 2018-01-22 16.579 3,695,241 +204,000 0.34% 61,264,775
2018-01-23 2018-01-19 16.450 3,491,241 +192,364 0.32% 57,432,485
2018-01-22 2018-01-18 16.218 3,298,877 -183,056 0.31% 53,502,474
2018-01-19 2018-01-17 16.373 3,481,933 +392,485 0.32% 57,010,025
2018-01-18 2018-01-16 16.786 3,089,448 -313,368 0.29% 51,858,384
2018-01-17 2018-01-15 16.837 3,402,816 -98,509 0.32% 57,293,948
2018-01-16 2018-01-12 17.121 3,501,325 -183,056 0.33% 59,945,640
2018-01-12 2018-01-10 17.147 3,684,381 +40,334 0.34% 63,174,713
2018-01-11 2018-01-09 16.837 3,644,047 -843,319 0.34% 61,355,606
2018-01-10 2018-01-08 17.043 4,487,366 +1,221,669 0.42% 76,480,382
2018-01-09 2018-01-05 16.683 3,265,697 -251,315 0.30% 54,480,021
2018-01-08 2018-01-04 16.708 3,517,012 -448,333 0.33% 58,763,270
2018-01-05 2018-01-03 16.502 3,965,345 +177,627 0.37% 65,436,197
2018-01-04 2018-01-02 16.528 3,787,718 -394,037 0.35% 62,602,657
2018-01-03 2017-12-29 15.986 4,181,755 -280,790 0.39% 66,850,918
2018-01-02 2017-12-28 16.038 4,462,545 +1,445,060 0.41% 71,569,848
2017-12-29 2017-12-27 15.677 3,017,485 +1,814,079 0.28% 47,304,864
2017-12-27 2017-12-21 15.110 1,203,406 -100,836 0.11% 18,183,056
2017-12-20 2017-12-18 14.542 1,304,242 +77,566 0.12% 18,966,814
2017-12-18 2017-12-14 14.620 1,226,676 +30,251 0.11% 17,933,705
2017-12-14 2017-12-12 14.388 1,196,425 +7,540 0.11% 17,213,801
2017-12-12 2017-12-08 14.491 1,188,885 -34,129 0.11% 17,227,936
2017-12-11 2017-12-07 14.413 1,223,014 +92,303 0.11% 17,627,890
2017-12-08 2017-12-06 14.749 1,130,711 -634,926 0.11% 16,676,494
2017-12-06 2017-12-04 15.574 1,765,637 -27,148 0.16% 27,497,642
2017-12-05 2017-12-01 15.342 1,792,785 -3,103 0.17% 27,504,406
2017-12-04 2017-11-30 15.677 1,795,888 +16,289 0.17% 28,153,988
2017-12-01 2017-11-29 15.703 1,779,599 +542,188 0.17% 27,944,513
2017-11-30 2017-11-28 15.677 1,237,411 +7,540 0.11% 19,398,790
2017-11-29 2017-11-27 15.522 1,229,871 +1,551 0.11% 19,090,317
2017-11-27 2017-11-23 15.471 1,228,320 +44,213 0.11% 19,002,900
2017-11-24 2017-11-22 15.161 1,184,107 -15,514 0.11% 17,952,518
2017-11-23 2017-11-21 14.852 1,199,621 +16,289 0.11% 17,816,551
2017-11-22 2017-11-20 14.774 1,183,332 -65,155 0.11% 17,483,095
2017-11-20 2017-11-16 15.264 1,248,487 -26,528 0.12% 19,057,364
2017-11-17 2017-11-15 15.574 1,275,015 -247,436 0.12% 19,856,803
2017-11-16 2017-11-14 15.780 1,522,451 +7,539 0.14% 24,024,361
2017-11-15 2017-11-13 15.832 1,514,912 -65,156 0.14% 23,983,517
2017-11-14 2017-11-10 15.909 1,580,068 -69,809 0.15% 25,137,266
2017-11-13 2017-11-09 16.012 1,649,877 -69,810 0.15% 26,418,020
2017-11-09 2017-11-07 16.038 1,719,687 +297,079 0.16% 27,580,167
2017-11-08 2017-11-06 15.909 1,422,608 +62,829 0.13% 22,632,238
2017-11-07 2017-11-03 15.986 1,359,779 -776 0.13% 21,737,877
2017-11-02 2017-10-31 16.038 1,360,555 +288,329 0.13% 21,820,444
2017-11-01 2017-10-30 15.909 1,072,226 -251,004 0.10% 17,058,019
2017-10-31 2017-10-27 16.322 1,323,230 -6,205 0.12% 21,597,135
2017-10-27 2017-10-25 16.605 1,329,435 +131,862 0.12% 22,075,476
2017-10-25 2017-10-23 16.476 1,197,573 -77,566 0.11% 19,731,493
2017-10-24 2017-10-20 16.631 1,275,139 +260,623 0.12% 21,206,761
2017-10-23 2017-10-19 16.373 1,014,516 +2,327 0.09% 16,610,768
2017-10-19 2017-10-17 17.095 1,012,189 -159,982 0.09% 17,303,432
2017-10-18 2017-10-16 16.708 1,172,171 -265,277 0.11% 19,584,978
2017-10-17 2017-10-13 16.167 1,437,448 -262,950 0.13% 23,238,965
2017-10-16 2017-10-12 16.167 1,700,398 +262,174 0.16% 27,490,031
2017-10-13 2017-10-11 15.986 1,438,224 +518,143 0.13% 22,991,924
2017-10-12 2017-10-10 15.935 920,081 +46,540 0.09% 14,661,272
2017-10-10 2017-10-06 16.528 873,541 +58,950 0.08% 14,437,714
2017-10-06 2017-10-03 15.986 814,591 +12,991 0.08% 13,022,321
2017-10-04 2017-09-29 15.909 801,600 -69,034 0.07% 12,752,636
2017-09-29 2017-09-27 15.754 870,634 -6,981 0.08% 13,716,204
2017-09-28 2017-09-26 15.625 877,615 -77,566 0.08% 13,713,041
2017-09-21 2017-09-19 16.476 955,181 +7,539 0.09% 15,737,786
2017-09-20 2017-09-18 16.657 947,642 -15,513 0.09% 15,784,612
2017-09-19 2017-09-15 16.502 963,155 +85,323 0.09% 15,894,002
2017-09-12 2017-09-08 17.404 877,832 -23,270 0.08% 15,278,203
2017-09-11 2017-09-07 17.301 901,102 -1,107,646 0.08% 15,590,268
2017-09-08 2017-09-06 17.585 2,008,748 -23,270 0.19% 35,323,760
2017-09-07 2017-09-05 17.894 2,032,018 -361,676 0.19% 36,361,695
2017-09-06 2017-09-04 17.817 2,393,694 +144,273 0.22% 42,648,502
2017-09-05 2017-09-01 17.714 2,249,421 +77,566 0.21% 39,845,986
2017-09-04 2017-08-31 17.508 2,171,855 +89,201 0.20% 38,023,991
2017-09-01 2017-08-30 17.327 2,082,654 +162,890 0.19% 36,086,395
2017-08-31 2017-08-29 17.198 1,919,764 +383,953 0.18% 33,016,480
2017-08-30 2017-08-28 16.940 1,535,811 +41,110 0.14% 26,017,181
2017-08-29 2017-08-25 17.018 1,494,701 +3,878 0.14% 25,436,383
2017-08-28 2017-08-24 16.579 1,490,823 -50,418 0.14% 24,716,909
2017-08-25 2017-08-22 16.863 1,541,241 +3,878 0.14% 25,989,947
2017-08-24 2017-08-21 16.734 1,537,363 -4,893 0.14% 25,726,353
2017-08-18 2017-08-16 16.657 1,542,256 -31,026 0.14% 25,688,934
2017-08-17 2017-08-15 16.425 1,573,282 +64,380 0.15% 25,840,630
2017-08-16 2017-08-14 16.863 1,508,902 +27,924 0.14% 25,444,615
2017-08-15 2017-08-11 16.683 1,480,978 -121,004 0.14% 24,706,429
2017-08-14 2017-08-10 17.662 1,601,982 -700,423 0.15% 28,294,714
2017-08-11 2017-08-09 18.333 2,302,405 -224,942 0.21% 42,209,326
2017-08-10 2017-08-08 18.126 2,527,347 +280,529 0.23% 45,811,794
2017-08-08 2017-08-04 17.714 2,246,818 -81,444 0.21% 39,799,877
2017-08-07 2017-08-03 17.714 2,328,262 -46,540 0.22% 41,242,567
2017-08-04 2017-08-02 17.894 2,374,802 -358,356 0.22% 42,495,601
2017-08-03 2017-08-01 17.946 2,733,158 -361,459 0.25% 49,049,104
2017-08-02 2017-07-31 18.384 3,094,617 +1,311,645 0.29% 56,892,306
2017-08-01 2017-07-28 17.533 1,782,972 -271,482 0.17% 31,261,552
2017-07-31 2017-07-27 17.920 2,054,454 -701,199 0.19% 36,816,146
2017-07-28 2017-07-26 17.817 2,755,653 +1,186,764 0.26% 49,097,533
2017-07-27 2017-07-25 17.018 1,568,889 +54,080 0.15% 26,698,893
2017-07-24 2017-07-20 17.069 1,514,809 -116,350 0.14% 25,856,692
2017-07-21 2017-07-19 17.662 1,631,159 -354,478 0.15% 28,810,047
2017-07-20 2017-07-18 17.198 1,985,637 +254,180 0.18% 34,149,377
2017-07-19 2017-07-17 16.502 1,731,457 -3,102 0.16% 28,572,536
2017-07-18 2017-07-14 16.399 1,734,559 +213,307 0.16% 28,444,827
2017-07-17 2017-07-13 16.373 1,521,252 +3,878 0.14% 24,907,606
2017-07-14 2017-07-12 16.012 1,517,374 +6,205 0.14% 24,296,367
2017-07-13 2017-07-11 16.089 1,511,169 -186,486 0.14% 24,313,905
2017-07-12 2017-07-10 16.115 1,697,655 -77,566 0.16% 27,358,139
2017-07-11 2017-07-07 16.399 1,775,221 +467,724 0.16% 29,111,638
2017-07-10 2017-07-06 16.244 1,307,497 +325,779 0.12% 21,239,210
2017-07-07 2017-07-05 16.322 981,718 +34,129 0.09% 16,023,138
2017-07-06 2017-07-04 16.064 947,589 -161,338 0.09% 15,221,770
2017-07-04 2017-06-30 16.528 1,108,927 +166,768 0.10% 18,328,127
2017-07-03 2017-06-29 15.986 942,159 -65,156 0.09% 15,061,665
2017-06-29 2017-06-27 15.316 1,007,315 +7,539 0.09% 15,427,972
2017-06-28 2017-06-26 15.368 999,776 +17,065 0.09% 15,364,063
2017-06-20 2017-06-16 15.161 982,711 -339,393 0.09% 14,899,107
2017-06-15 2017-06-13 15.780 1,322,104 +130,116 0.12% 20,862,874
2017-06-14 2017-06-12 15.290 1,191,988 -44,988 0.11% 18,225,677
2017-06-12 2017-06-08 15.566 1,236,976 +17,856 0.11% 19,255,308
2017-06-09 2017-06-07 15.566 1,219,120 -29,049 0.11% 18,977,354
2017-06-06 2017-06-02 15.069 1,248,169 +64,215 0.12% 18,809,104
2017-06-02 2017-05-31 15.331 1,183,954 +5,137 0.11% 18,151,172
2017-06-01 2017-05-29 15.540 1,178,817 -23,698 0.11% 18,319,139
2017-05-19 2017-05-17 15.409 1,202,515 +56,570 0.11% 18,530,111
2017-05-18 2017-05-16 15.488 1,145,945 +6,688 0.11% 17,748,339
2017-05-12 2017-05-10 14.991 1,139,257 -38,224 0.11% 17,078,454
2017-05-11 2017-05-09 15.122 1,177,481 +12,232 0.11% 17,805,492
2017-05-10 2017-05-08 14.965 1,165,249 +50,455 0.11% 17,437,612
2017-05-08 2017-05-04 15.462 1,114,794 +7,644 0.11% 17,236,708
2017-05-05 2017-05-02 15.854 1,107,150 +7,452 0.10% 17,552,999
2017-05-04 2017-04-28 15.880 1,099,698 +22,934 0.10% 17,463,623
2017-05-02 2017-04-27 15.671 1,076,764 -3,058 0.10% 16,874,060
2017-04-27 2017-04-25 15.697 1,079,822 +3,058 0.10% 16,950,232
2017-04-26 2017-04-24 15.645 1,076,764 -22,934 0.10% 16,845,889
2017-04-24 2017-04-20 15.776 1,099,698 +7,645 0.10% 17,348,542
2017-04-21 2017-04-19 15.776 1,092,053 +22,934 0.10% 17,227,936
2017-04-20 2017-04-18 16.064 1,069,119 +3,672 0.10% 17,173,810
2017-04-19 2017-04-13 16.299 1,065,447 +15,290 0.10% 17,365,693
2017-04-18 2017-04-12 16.718 1,050,157 +7,644 0.10% 17,556,071
2017-04-12 2017-04-10 16.587 1,042,513 +9,938 0.10% 17,291,910
2017-04-11 2017-04-07 16.770 1,032,575 +32,108 0.10% 17,316,171
2017-04-10 2017-04-06 16.534 1,000,467 -1,529 0.09% 16,542,155
2017-04-07 2017-04-05 16.587 1,001,996 +5,902 0.09% 16,619,864
2017-04-06 2017-04-03 16.561 996,094 -68,038 0.09% 16,495,910
2017-04-05 2017-03-31 15.828 1,064,132 +48,161 0.10% 16,843,142
2017-04-03 2017-03-30 16.168 1,015,971 +9,939 0.10% 16,426,386
2017-03-31 2017-03-29 16.220 1,006,032 -10,703 0.09% 16,318,330
2017-03-30 2017-03-28 16.142 1,016,735 +9,174 0.10% 16,412,138
2017-03-29 2017-03-27 16.011 1,007,561 +212,701 0.09% 16,132,252
2017-03-28 2017-03-24 16.508 794,860 +42,046 0.07% 13,121,764
2017-03-27 2017-03-23 16.613 752,814 +1,529 0.07% 12,506,438
2017-03-24 2017-03-22 16.639 751,285 +281,323 0.07% 12,500,692
2017-03-23 2017-03-21 16.953 469,962 -99,594 0.04% 7,967,278
2017-03-21 2017-03-17 17.241 569,556 +28,285 0.05% 9,819,606
2017-03-20 2017-03-16 17.424 541,271 -126,137 0.05% 9,431,075
2017-03-17 2017-03-15 17.032 667,408 +1,529 0.06% 11,366,968
2017-03-15 2017-03-13 16.875 665,879 -75,682 0.06% 11,236,402
2017-03-14 2017-03-10 16.220 741,561 +30,578 0.07% 12,028,481
2017-03-13 2017-03-09 16.404 710,983 +132,253 0.07% 11,662,697
2017-03-10 2017-03-08 16.848 578,730 +49,690 0.05% 9,750,662
2017-03-09 2017-03-07 17.032 529,040 +263,505 0.05% 9,010,351
2017-03-08 2017-03-06 17.084 265,535 -116,963 0.03% 4,536,357
2017-03-07 2017-03-03 17.005 382,498 -137,604 0.04% 6,504,513
2017-03-06 2017-03-02 17.215 520,102 -425,042 0.05% 8,953,372
2017-03-03 2017-03-01 17.424 945,144 -381,469 0.09% 16,468,136
2017-03-02 2017-02-28 17.110 1,326,613 -469,381 0.13% 22,698,347
2017-03-01 2017-02-27 17.319 1,795,994 +112,376 0.17% 31,105,351
2017-02-28 2017-02-24 17.293 1,683,618 -498,431 0.16% 29,115,031
2017-02-27 2017-02-23 18.209 2,182,049 +94,794 0.21% 39,732,507
2017-02-24 2017-02-22 18.680 2,087,255 +183,471 0.20% 38,989,346
2017-02-23 2017-02-21 18.156 1,903,784 +54,785 0.18% 34,566,020
2017-02-22 2017-02-20 17.921 1,848,999 +367,708 0.17% 33,135,954
2017-02-21 2017-02-17 17.659 1,481,291 -59,629 0.14% 26,158,714
2017-02-20 2017-02-16 17.921 1,540,920 +415,869 0.15% 27,614,863
2017-02-17 2017-02-15 17.895 1,125,051 -7,644 0.11% 20,132,631
2017-02-16 2017-02-14 18.523 1,132,695 +7,644 0.11% 20,980,627
2017-02-15 2017-02-13 18.706 1,125,051 -103,202 0.11% 21,045,075
2017-02-14 2017-02-10 18.026 1,228,253 -27,521 0.12% 22,140,085
2017-02-13 2017-02-09 17.738 1,255,774 -15,289 0.12% 22,274,779
2017-02-10 2017-02-08 17.476 1,271,063 +119,256 0.12% 22,213,438
2017-02-09 2017-02-07 17.084 1,151,807 -32,279 0.11% 19,677,283
2017-02-08 2017-02-06 16.927 1,184,086 -218,637 0.11% 20,042,863
2017-02-06 2017-02-02 17.712 1,402,723 -168,182 0.13% 24,844,646
2017-02-03 2017-02-01 18.078 1,570,905 +28,285 0.15% 28,398,814
2017-02-02 2017-01-27 17.607 1,542,620 +159,009 0.15% 27,161,031
2017-02-01 2017-01-25 16.953 1,383,611 +273,679 0.13% 23,456,394
2017-01-26 2017-01-24 16.796 1,109,932 +249,766 0.10% 18,642,478
2017-01-25 2017-01-23 16.011 860,166 +243,864 0.08% 13,772,283
2017-01-24 2017-01-20 15.697 616,302 -68,802 0.06% 9,674,244
2017-01-23 2017-01-19 15.828 685,104 -15,289 0.06% 10,843,865
2017-01-19 2017-01-17 15.462 700,393 -3,822 0.07% 10,829,328
2017-01-18 2017-01-16 15.514 704,215 -86,385 0.07% 10,925,270
2017-01-17 2017-01-13 15.383 790,600 +3,822 0.07% 12,162,038
2017-01-16 2017-01-12 15.514 786,778 +4,587 0.07% 12,206,162
2017-01-13 2017-01-11 15.619 782,191 +192,645 0.07% 12,216,854
2017-01-12 2017-01-10 14.965 589,546 -97,851 0.06% 8,822,384
2017-01-11 2017-01-09 14.625 687,397 -22,934 0.06% 10,052,907
2017-01-10 2017-01-06 14.860 710,331 -30,579 0.07% 10,555,561
2017-01-09 2017-01-05 14.755 740,910 +221,695 0.07% 10,932,432
2017-01-06 2017-01-04 14.284 519,215 +129,959 0.05% 7,416,724
2017-01-05 2017-01-03 14.520 389,256 +15,290 0.04% 5,651,979
2016-12-30 2016-12-28 14.101 373,966 -42,811 0.04% 5,273,429
2016-12-29 2016-12-23 13.944 416,777 -764 0.04% 5,811,700
2016-12-23 2016-12-21 14.625 417,541 -3,058 0.04% 6,106,371
2016-12-20 2016-12-16 14.886 420,599 -497,667 0.04% 6,261,130
2016-12-19 2016-12-15 15.488 918,266 +521,366 0.09% 14,222,058
2016-12-13 2016-12-09 16.168 396,900 -3,058 0.04% 6,417,144
2016-12-09 2016-12-07 16.534 399,958 +76,446 0.04% 6,613,079
2016-12-08 2016-12-06 16.011 323,512 -5,351 0.03% 5,179,813
2016-12-06 2016-12-02 15.802 328,863 -222,459 0.03% 5,196,659
2016-12-05 2016-12-01 16.194 551,322 -53,513 0.05% 8,928,288
2016-12-02 2016-11-30 15.514 604,835 -438,039 0.06% 9,383,478
2016-12-01 2016-11-29 15.907 1,042,874 +290,497 0.10% 16,588,520
2016-11-30 2016-11-28 16.561 752,377 -57,335 0.07% 12,459,811
2016-11-29 2016-11-25 16.613 809,712 -152,893 0.08% 13,451,680
2016-11-28 2016-11-24 16.482 962,605 +519,837 0.09% 15,865,760
2016-11-25 2016-11-23 15.488 442,768 -4,587 0.04% 6,857,569
2016-11-24 2016-11-22 15.540 447,355 +53,512 0.04% 6,952,019
2016-11-23 2016-11-21 15.305 393,843 +160,538 0.04% 6,027,694
2016-11-22 2016-11-18 14.860 233,305 -163,595 0.02% 3,466,926
2016-11-21 2016-11-17 14.834 396,900 -183,472 0.04% 5,887,574
2016-11-18 2016-11-16 14.965 580,372 -347,067 0.05% 8,685,098
2016-11-17 2016-11-15 14.834 927,439 -491,552 0.09% 13,757,536
2016-11-16 2016-11-14 15.593 1,418,991 +117,728 0.13% 22,125,757
2016-11-15 2016-11-11 16.299 1,301,263 +749,941 0.12% 21,209,252
2016-11-14 2016-11-10 15.017 551,322 +405,166 0.05% 8,279,220
2016-11-11 2016-11-09 13.212 146,156 -22,169 0.01% 1,930,991
2016-11-09 2016-11-07 12.689 168,325 +17,582 0.02% 2,135,810
2016-11-07 2016-11-03 11.982 150,743 +48,162 0.01% 1,806,238
2016-11-04 2016-11-02 12.074 102,581 -107,025 0.01% 1,238,542
2016-11-03 2016-11-01 12.139 209,606 +764 0.02% 2,544,450
2016-11-02 2016-10-31 11.982 208,842 -107,025 0.02% 2,502,393
2016-11-01 2016-10-28 12.074 315,867 -6,116 0.03% 3,813,715
2016-10-28 2016-10-26 12.257 321,983 -88,678 0.03% 3,946,524
2016-10-27 2016-10-25 12.218 410,661 +38,988 0.04% 5,017,329
2016-10-26 2016-10-24 11.943 371,673 +29,050 0.04% 4,438,886
2016-10-19 2016-10-17 11.524 342,623 -2,294 0.03% 3,948,523
2016-10-17 2016-10-13 11.616 344,917 -7,644 0.03% 4,006,543
2016-10-14 2016-10-12 11.708 352,561 +4,586 0.03% 4,127,618
2016-10-13 2016-10-11 11.838 347,975 +7,645 0.03% 4,119,446
2016-10-07 2016-10-05 11.891 340,330 -17,583 0.03% 4,046,750
2016-10-04 2016-09-30 11.590 357,913 +25,228 0.03% 4,148,140
2016-10-03 2016-09-29 11.838 332,685 +5,351 0.03% 3,938,438
2016-09-29 2016-09-27 11.708 327,334 +1,529 0.03% 3,832,273
2016-09-23 2016-09-21 11.825 325,805 -14,525 0.03% 3,852,729
2016-09-21 2016-09-19 11.734 340,330 -5,351 0.03% 3,993,327
2016-09-05 2016-09-01 11.721 345,681 -24,463 0.03% 4,051,592
2016-09-02 2016-08-31 11.721 370,144 +97,851 0.03% 4,338,314
2016-08-19 2016-08-17 11.956 272,293 +6,881 0.03% 3,255,554
2016-08-11 2016-08-09 12.270 265,412 -75,682 0.03% 3,256,609
2016-08-10 2016-08-08 12.414 341,094 -23,699 0.03% 4,234,309
2016-08-05 2016-08-03 11.786 364,793 +4,587 0.03% 4,299,456
2016-08-04 2016-08-01 11.956 360,206 +71,095 0.03% 4,306,648
2016-07-26 2016-07-22 12.309 289,111 -191,116 0.03% 3,558,742
2016-07-22 2016-07-20 12.570 480,227 -16,054 0.05% 6,036,552
2016-07-21 2016-07-19 12.504 496,281 -64,040 0.05% 6,205,486
2016-07-20 2016-07-18 12.570 560,321 +113,999 0.05% 7,043,350
2016-07-18 2016-07-14 12.968 446,322 +188,740 0.04% 5,787,715
2016-07-12 2016-07-08 12.054 257,582 -107,205 0.02% 3,104,796
2016-07-07 2016-07-05 12.107 364,787 +15,099 0.03% 4,416,332
2016-07-04 2016-06-29 11.312 349,688 +151,747 0.03% 3,955,622
2016-06-27 2016-06-23 11.312 197,941 -211,595 0.02% 2,239,081
2016-06-23 2016-06-21 11.418 409,536 +129,098 0.04% 4,676,011
2016-06-22 2016-06-20 11.391 280,438 -28,689 0.03% 3,194,563
2016-06-17 2016-06-15 11.140 309,127 +15,100 0.03% 3,443,571
2016-06-07 2016-06-03 11.126 294,027 +5,284 0.03% 3,271,468
2016-06-03 2016-06-01 11.020 288,743 +73,231 0.03% 3,182,079
2016-06-02 2016-05-31 11.060 215,512 -7,549 0.02% 2,383,604
2016-05-30 2016-05-26 11.325 223,061 -191,345 0.02% 2,526,190
2016-05-27 2016-05-25 11.179 414,406 +2,264 0.04% 4,632,812
2016-05-25 2016-05-23 11.179 412,142 -75,496 0.04% 4,607,502
2016-05-24 2016-05-20 11.153 487,638 -19,629 0.05% 5,438,584
2016-05-23 2016-05-19 11.259 507,267 -75,496 0.05% 5,711,257
2016-05-17 2016-05-13 11.193 582,763 +56,622 0.06% 6,522,662
2016-05-12 2016-05-10 11.511 526,141 +23,404 0.05% 6,056,170
2016-04-25 2016-04-21 13.378 502,737 -24,159 0.05% 6,725,714
2016-04-22 2016-04-20 12.928 526,896 -4,529 0.05% 6,811,627
2016-04-20 2016-04-18 12.663 531,425 +3,775 0.05% 6,729,395
2016-04-18 2016-04-14 12.928 527,650 +35,483 0.05% 6,821,375
2016-04-15 2016-04-13 13.431 492,167 -73,986 0.05% 6,610,383
2016-04-07 2016-04-05 12.292 566,153 +6,794 0.05% 6,959,178
2016-04-06 2016-04-01 12.358 559,359 +6,795 0.05% 6,912,712
2016-04-05 2016-03-31 12.332 552,564 +78,516 0.05% 6,814,099
2016-04-01 2016-03-30 12.557 474,048 +51,337 0.05% 5,952,602
2016-03-30 2016-03-24 12.663 422,711 +59,642 0.04% 5,352,758
2016-03-29 2016-03-23 13.193 363,069 +1,510 0.03% 4,789,880
2016-03-24 2016-03-22 12.901 361,559 +54,357 0.03% 4,664,599
2016-03-23 2016-03-21 13.166 307,202 +755 0.03% 4,044,703
2016-03-22 2016-03-18 13.034 306,447 +8,304 0.03% 3,994,171
2016-03-18 2016-03-16 12.425 298,143 +44,543 0.03% 3,704,278
2016-03-15 2016-03-11 12.809 253,600 -22,649 0.02% 3,248,268
2016-03-14 2016-03-10 12.438 276,249 -86,820 0.03% 3,435,916
2016-03-10 2016-03-08 13.378 363,069 +55,112 0.03% 4,857,208
2016-03-09 2016-03-07 13.325 307,957 -165,336 0.03% 4,103,593
2016-03-08 2016-03-04 12.994 473,293 +71,721 0.05% 6,150,002
2016-03-07 2016-03-03 12.239 401,572 +33,218 0.04% 4,914,865
2016-03-04 2016-03-02 12.372 368,354 -44,543 0.04% 4,557,099
2016-03-03 2016-03-01 11.497 412,897 -53,602 0.04% 4,747,201
2016-03-01 2016-02-26 11.113 466,499 -2,265 0.04% 5,184,285
2016-02-19 2016-02-17 10.623 468,764 +755 0.04% 4,979,718
2016-02-15 2016-02-11 10.146 468,009 +20,384 0.04% 4,748,530
2016-02-12 2016-02-05 10.676 447,625 -137,402 0.04% 4,778,874
2016-02-05 2016-02-03 9.683 585,027 -46,053 0.06% 5,664,603
2016-02-04 2016-02-02 9.828 631,080 -15,854 0.06% 6,202,467
2016-02-03 2016-02-01 10.040 646,934 +73,231 0.06% 6,495,392
2016-02-02 2016-01-29 10.305 573,703 +8,305 0.05% 5,912,115
2016-01-29 2016-01-27 9.895 565,398 +22,648 0.05% 5,594,368
2016-01-28 2016-01-26 9.855 542,750 +33,974 0.05% 5,348,709
2016-01-26 2016-01-22 10.491 508,776 -755 0.05% 5,337,378
2016-01-25 2016-01-21 10.212 509,531 -14,345 0.05% 5,203,567
2016-01-22 2016-01-20 10.305 523,876 -1,510 0.05% 5,398,639
2016-01-21 2016-01-19 10.928 525,386 -3,019 0.05% 5,741,278
2016-01-20 2016-01-18 10.597 528,405 -10,570 0.05% 5,599,291
2016-01-19 2016-01-15 10.716 538,975 -2,265 0.05% 5,775,550
2016-01-18 2016-01-14 11.126 541,240 -19,629 0.05% 6,022,064
2016-01-13 2016-01-11 10.981 560,869 -2,265 0.05% 6,158,744
2016-01-12 2016-01-08 11.352 563,134 -13,589 0.05% 6,392,471
2016-01-11 2016-01-07 10.967 576,723 -3,020 0.06% 6,325,193
2016-01-08 2016-01-06 11.643 579,743 -27,178 0.06% 6,749,950
2016-01-07 2016-01-05 11.617 606,921 -18,119 0.06% 7,050,305
2016-01-06 2016-01-04 11.338 625,040 -55,112 0.06% 7,086,923
2016-01-05 2015-12-31 12.173 680,152 -397,109 0.06% 8,279,377
2015-12-30 2015-12-28 11.815 1,077,261 +33,973 0.10% 12,728,053
2015-12-29 2015-12-24 11.908 1,043,288 -144,952 0.10% 12,423,389
2015-12-21 2015-12-17 11.365 1,188,240 +13,589 0.11% 13,504,162
2015-12-18 2015-12-16 11.577 1,174,651 -15,099 0.11% 13,598,671
2015-12-17 2015-12-15 11.007 1,189,750 +556 0.11% 13,095,826
2015-12-16 2015-12-14 10.954 1,189,194 +36,238 0.11% 13,026,699
2015-12-10 2015-12-08 11.749 1,152,956 -22,649 0.11% 13,546,045
2015-12-09 2015-12-07 12.014 1,175,605 +566,220 0.11% 14,123,583
2015-12-08 2015-12-04 12.120 609,385 -283,865 0.06% 7,385,655
2015-12-07 2015-12-03 11.987 893,250 +63,417 0.09% 10,707,739
2015-12-04 2015-12-02 12.199 829,833 -903,687 0.08% 10,123,402
2015-12-03 2015-12-01 12.266 1,733,520 -1,654,872 0.17% 21,262,582
2015-12-02 2015-11-30 12.279 3,388,392 -1,426,675 0.32% 41,605,385
2015-12-01 2015-11-27 12.372 4,815,067 +1,523,717 0.46% 59,569,695
2015-11-30 2015-11-26 12.597 3,291,350 -130,608 0.31% 41,460,139
2015-11-27 2015-11-25 12.451 3,421,958 -192,515 0.33% 42,606,778
2015-11-26 2015-11-24 12.491 3,614,473 -95,125 0.35% 45,147,411
2015-11-25 2015-11-23 12.663 3,709,598 -1,568,972 0.35% 46,974,364
2015-11-24 2015-11-20 12.981 5,278,570 +224,979 0.50% 68,520,185
2015-11-23 2015-11-19 12.689 5,053,591 +3,364,978 0.48% 64,127,125
2015-11-20 2015-11-18 12.557 1,688,613 +103,429 0.16% 21,203,846
2015-11-19 2015-11-17 12.862 1,585,184 -61,907 0.15% 20,388,021
2015-11-18 2015-11-16 12.716 1,647,091 +147,218 0.16% 20,944,259
2015-11-17 2015-11-13 12.981 1,499,873 -1,510 0.14% 19,469,587
2015-11-16 2015-11-12 13.511 1,501,383 -191,005 0.14% 20,284,665
2015-11-13 2015-11-11 13.431 1,692,388 -68,701 0.16% 22,730,765
2015-11-12 2015-11-10 13.696 1,761,089 +36,238 0.17% 24,120,039
2015-11-11 2015-11-09 13.723 1,724,851 -95,125 0.16% 23,669,414
2015-11-10 2015-11-06 13.961 1,819,976 -22,649 0.17% 25,408,700
2015-11-09 2015-11-05 14.093 1,842,625 +3,775 0.18% 25,968,972
2015-11-06 2015-11-04 14.358 1,838,850 +41,522 0.18% 26,402,908
2015-11-05 2015-11-03 13.617 1,797,328 +83,046 0.17% 24,473,530
2015-11-04 2015-11-02 13.458 1,714,282 +31,708 0.16% 23,070,242
2015-11-03 2015-10-30 13.590 1,682,574 -56,622 0.16% 22,866,395
2015-11-02 2015-10-29 13.617 1,739,196 +19,629 0.17% 23,681,969
2015-10-30 2015-10-28 13.961 1,719,567 +41,510 0.16% 24,006,889
2015-10-29 2015-10-27 14.199 1,678,057 +31,708 0.16% 23,827,455
2015-10-28 2015-10-26 14.199 1,646,349 +52,847 0.16% 23,377,220
2015-10-27 2015-10-23 14.173 1,593,502 +73,986 0.15% 22,584,608
2015-10-26 2015-10-22 14.067 1,519,516 -67,191 0.15% 21,374,992
2015-10-23 2015-10-20 14.199 1,586,707 +5,284 0.15% 22,530,337
2015-10-22 2015-10-19 14.517 1,581,423 -10,569 0.15% 22,958,038
2015-10-20 2015-10-16 14.623 1,591,992 +8,305 0.15% 23,280,169
2015-10-19 2015-10-15 14.782 1,583,687 +147,217 0.15% 23,410,447
2015-10-16 2015-10-14 14.517 1,436,470 +87,575 0.14% 20,853,708
2015-10-15 2015-10-13 14.676 1,348,895 +2,265 0.13% 19,796,758
2015-10-14 2015-10-12 14.862 1,346,630 +17,364 0.13% 20,013,236
2015-10-13 2015-10-09 14.305 1,329,266 +83,046 0.13% 19,015,678
2015-10-12 2015-10-08 14.093 1,246,220 +86,820 0.12% 17,563,559
2015-10-09 2015-10-07 14.411 1,159,400 -80,026 0.11% 16,708,535
2015-10-08 2015-10-06 13.246 1,239,426 +64,927 0.12% 16,417,112
2015-10-07 2015-10-05 13.180 1,174,499 -82,291 0.11% 15,479,321
2015-10-06 2015-10-02 12.915 1,256,790 -14,344 0.12% 16,230,934
2015-10-05 2015-09-30 12.451 1,271,134 +105,060 0.12% 15,826,882
2015-10-02 2015-09-29 12.226 1,166,074 +153,234 0.11% 14,256,207
2015-09-30 2015-09-25 12.822 1,012,840 -181,945 0.10% 12,986,507
2015-09-29 2015-09-24 12.848 1,194,785 +20,384 0.11% 15,351,035
2015-09-25 2015-09-23 13.100 1,174,401 -44,543 0.11% 15,384,694
2015-09-24 2015-09-22 13.352 1,218,944 -20,384 0.12% 16,274,980
2015-09-23 2015-09-21 13.855 1,239,328 -49,072 0.12% 17,170,942
2015-09-22 2015-09-18 14.385 1,288,400 -142,687 0.12% 18,533,469
2015-09-21 2015-09-17 14.411 1,431,087 +292,924 0.14% 20,623,915
2015-09-18 2015-09-16 13.696 1,138,163 +277,946 0.11% 15,588,387
2015-09-17 2015-09-15 13.458 860,217 +9,059 0.08% 11,576,517
2015-09-16 2015-09-14 13.511 851,158 -48,317 0.08% 11,499,700
2015-09-15 2015-09-11 13.458 899,475 -64,927 0.09% 12,104,838
2015-09-14 2015-09-10 13.855 964,402 +111,735 0.09% 13,361,830
2015-09-11 2015-09-09 13.776 852,667 +10,569 0.08% 11,745,972
2015-09-10 2015-09-08 13.007 842,098 -3,020 0.08% 10,953,434
2015-09-09 2015-09-07 12.425 845,118 -58,152 0.08% 10,500,171
2015-09-08 2015-09-04 12.199 903,270 -14,344 0.09% 11,019,284
2015-09-07 2015-09-02 12.054 917,614 -10,570 0.09% 11,060,572
2015-09-04 2015-09-01 12.968 928,184 -499,028 0.09% 12,036,298
2015-09-02 2015-08-31 12.968 1,427,212 +72,476 0.14% 18,507,483
2015-09-01 2015-08-28 13.325 1,354,736 -75,496 0.13% 18,052,145
2015-08-31 2015-08-27 12.901 1,430,232 -242,342 0.14% 18,451,922
2015-08-28 2015-08-26 12.438 1,672,574 -29,444 0.16% 20,803,054
2015-08-27 2015-08-25 12.239 1,702,018 +78,516 0.16% 20,831,104
2015-08-26 2015-08-24 12.464 1,623,502 -277,070 0.15% 20,235,718
2015-08-25 2015-08-21 13.232 1,900,572 +48,317 0.18% 25,149,305
2015-08-24 2015-08-20 13.431 1,852,255 +61,152 0.18% 24,877,968
2015-08-21 2015-08-19 13.855 1,791,103 +64,172 0.17% 24,815,808
2015-08-20 2015-08-18 13.961 1,726,931 -29,444 0.16% 24,109,698
2015-08-19 2015-08-17 14.411 1,756,375 +88,331 0.17% 25,311,758
2015-08-18 2015-08-14 14.252 1,668,044 -17,365 0.16% 23,773,654
2015-08-17 2015-08-13 14.544 1,685,409 +72,477 0.16% 24,512,286
2015-08-14 2015-08-12 14.199 1,612,932 +10,569 0.15% 22,902,717
2015-08-13 2015-08-11 14.199 1,602,363 +34,728 0.15% 22,752,643
2015-08-12 2015-08-10 14.305 1,567,635 -118,528 0.15% 22,425,641
2015-08-10 2015-08-06 13.537 1,686,163 -75,496 0.16% 22,825,832
2015-08-07 2015-08-05 13.749 1,761,659 -89,086 0.17% 24,221,184
2015-08-06 2015-08-04 13.749 1,850,745 -53,602 0.18% 25,446,034
2015-08-05 2015-08-03 13.617 1,904,347 +240,304 0.18% 25,930,767
2015-08-04 2015-07-31 13.908 1,664,043 -81,536 0.16% 23,143,552
2015-08-03 2015-07-30 13.855 1,745,579 -14,344 0.17% 24,185,071
2015-07-31 2015-07-29 14.040 1,759,923 +84,555 0.17% 24,710,168
2015-07-30 2015-07-28 13.643 1,675,368 -35,483 0.16% 22,857,231
2015-07-29 2015-07-27 13.670 1,710,851 -259,706 0.16% 23,386,652
2015-07-28 2015-07-24 14.729 1,970,557 -59,642 0.19% 29,024,848
2015-07-27 2015-07-23 14.809 2,030,199 +197,045 0.19% 30,064,680
2015-07-24 2015-07-22 14.544 1,833,154 -20,384 0.18% 26,661,063
2015-07-23 2015-07-21 14.809 1,853,538 -169,111 0.18% 27,448,554
2015-07-22 2015-07-20 14.650 2,022,649 -171,602 0.19% 29,631,376
2015-07-21 2015-07-17 14.809 2,194,251 -23,404 0.21% 32,494,082
2015-07-20 2015-07-16 14.544 2,217,655 +477,088 0.21% 32,253,176
2015-07-17 2015-07-15 14.491 1,740,567 -367,996 0.17% 25,222,274
2015-07-16 2015-07-14 14.703 2,108,563 -197,045 0.20% 31,001,716
2015-07-15 2015-07-13 15.153 2,305,608 -194,780 0.22% 34,937,165
2015-07-14 2015-07-10 15.047 2,500,388 -350,301 0.24% 37,623,735
2015-07-13 2015-07-09 14.146 2,850,689 +144,197 0.27% 40,327,125
2015-07-10 2015-07-08 13.299 2,706,492 +491,479 0.26% 35,992,883
2015-07-09 2015-07-07 14.464 2,215,013 -124,681 0.21% 32,038,715
2015-07-08 2015-07-06 15.550 2,339,694 -317,310 0.22% 36,383,404
2015-07-07 2015-07-03 16.345 2,657,004 -108,714 0.25% 43,429,371
2015-07-06 2015-07-02 16.716 2,765,718 +3,775 0.26% 46,232,079
2015-07-03 2015-06-30 17.140 2,761,943 +527,716 0.26% 47,339,662
2015-07-02 2015-06-29 17.140 2,234,227 -12,237 0.21% 38,294,618
2015-06-30 2015-06-26 17.511 2,246,464 -248,382 0.21% 39,337,530
2015-06-29 2015-06-25 18.014 2,494,846 -406,472 0.24% 44,942,665
2015-06-26 2015-06-24 18.279 2,901,318 +37,597 0.28% 53,033,536
2015-06-25 2015-06-23 18.438 2,863,721 +30,198 0.27% 52,801,481
2015-06-24 2015-06-22 18.067 2,833,523 -36,313 0.27% 51,193,790
2015-06-23 2015-06-19 17.696 2,869,836 +9,059 0.27% 50,785,497
2015-06-22 2015-06-18 17.882 2,860,777 +20,007 0.27% 51,155,689
2015-06-19 2015-06-17 18.412 2,840,770 -44,543 0.27% 52,303,053
2015-06-18 2015-06-16 18.094 2,885,313 -260,710 0.28% 52,205,926
2015-06-17 2015-06-15 18.835 3,146,023 +64,926 0.30% 59,256,727
2015-06-16 2015-06-12 19.339 3,081,097 +228,070 0.29% 59,584,650
2015-06-15 2015-06-11 19.206 2,853,027 -114,678 0.27% 54,796,151
2015-06-12 2015-06-10 19.707 2,967,705 -60,473 0.28% 58,484,179
2015-06-11 2015-06-09 19.815 3,028,178 -705,481 0.29% 60,002,457
2015-06-10 2015-06-08 20.084 3,733,659 +380,110 0.36% 74,987,904
2015-06-09 2015-06-05 20.246 3,353,549 +167,663 0.33% 67,896,109
2015-06-08 2015-06-04 20.462 3,185,886 -216,627 0.31% 65,188,697
2015-06-05 2015-06-03 20.570 3,402,513 -136,504 0.33% 69,988,168
2015-06-04 2015-06-02 20.839 3,539,017 -200,306 0.34% 73,750,070
2015-06-03 2015-06-01 21.163 3,739,323 +249,269 0.36% 79,133,966
2015-06-02 2015-05-29 20.731 3,490,054 +331,618 0.34% 72,353,372
2015-06-01 2015-05-28 20.597 3,158,436 -305,652 0.31% 65,052,761
2015-05-29 2015-05-27 21.163 3,464,088 +193,629 0.34% 73,309,265
2015-05-28 2015-05-26 21.217 3,270,459 +110,539 0.32% 69,387,898
2015-05-27 2015-05-22 20.893 3,159,920 +18,547 0.31% 66,020,390
2015-05-26 2015-05-21 20.623 3,141,373 +6,677 0.31% 64,786,010
2015-05-22 2015-05-20 20.704 3,134,696 +34,868 0.30% 64,901,830
2015-05-21 2015-05-19 21.028 3,099,828 +188,436 0.30% 65,182,722
2015-05-20 2015-05-18 20.704 2,911,392 -44,513 0.28% 60,278,467
2015-05-19 2015-05-15 21.028 2,955,905 -69,736 0.29% 62,156,330
2015-05-18 2015-05-14 20.920 3,025,641 -12,612 0.29% 63,296,458
2015-05-15 2015-05-13 20.947 3,038,253 -134,279 0.30% 63,642,209
2015-05-14 2015-05-12 21.055 3,172,532 +77,155 0.31% 66,797,058
2015-05-13 2015-05-11 21.432 3,095,377 +195,113 0.30% 66,340,841
2015-05-12 2015-05-08 21.405 2,900,264 +56,382 0.28% 62,080,946
2015-05-11 2015-05-07 21.163 2,843,882 +65,656 0.28% 60,184,065
2015-05-08 2015-05-06 21.864 2,778,226 -22,998 0.27% 60,741,948
2015-05-07 2015-05-05 21.702 2,801,224 -648,806 0.27% 60,791,661
2015-05-06 2015-05-04 22.511 3,450,030 +313,812 0.34% 77,662,191
2015-05-05 2015-04-30 21.675 3,136,218 +49,706 0.30% 67,977,092
2015-05-04 2015-04-29 22.187 3,086,512 -1,386,191 0.30% 68,480,685
2015-04-30 2015-04-28 21.729 4,472,703 +733,364 0.43% 97,186,378
2015-04-29 2015-04-27 22.187 3,739,339 +200,306 0.36% 82,965,009
2015-04-28 2015-04-24 21.567 3,539,033 +66,769 0.34% 76,326,420
2015-04-27 2015-04-23 21.837 3,472,264 +762,645 0.34% 75,822,491
2015-04-24 2015-04-22 21.783 2,709,619 -626,882 0.26% 59,022,810
2015-04-23 2015-04-21 21.324 3,336,501 +123,151 0.32% 71,148,875
2015-04-22 2015-04-20 21.055 3,213,350 -37,094 0.31% 67,656,474
2015-04-21 2015-04-17 22.052 3,250,444 +1,291,992 0.32% 71,679,717
2015-04-20 2015-04-16 21.971 1,958,452 +217,369 0.19% 43,029,949
2015-04-17 2015-04-15 21.540 1,741,083 -187,694 0.17% 37,503,046
2015-04-16 2015-04-14 21.891 1,928,777 -756,711 0.19% 42,221,955
2015-04-15 2015-04-13 22.699 2,685,488 +437,706 0.26% 60,958,686
2015-04-14 2015-04-10 21.944 2,247,782 +321,803 0.22% 49,326,339
2015-04-13 2015-04-09 22.268 1,925,979 +561,265 0.19% 42,887,614
2015-04-10 2015-04-08 23.023 1,364,714 -129,198 0.13% 31,419,539
2015-04-09 2015-04-02 19.680 1,493,912 +143,182 0.15% 29,400,057
2015-04-08 2015-04-01 19.302 1,350,730 +76,413 0.13% 26,072,451
2015-04-02 2015-03-31 19.437 1,274,317 +392,415 0.12% 24,769,260
2015-04-01 2015-03-30 19.114 881,902 -29,877 0.09% 16,856,479
2015-03-31 2015-03-27 17.955 911,779 +46,739 0.09% 16,370,582
2015-03-30 2015-03-26 18.035 865,040 -125,376 0.08% 15,601,365
2015-03-27 2015-03-25 18.278 990,416 -902,617 0.10% 18,102,878
2015-03-26 2015-03-24 18.305 1,893,033 +36,352 0.18% 34,651,996
2015-03-25 2015-03-23 18.197 1,856,681 -41,545 0.18% 33,786,356
2015-03-24 2015-03-20 18.008 1,898,226 -90,508 0.18% 34,184,141
2015-03-23 2015-03-19 18.035 1,988,734 +90,508 0.19% 35,867,665
2015-03-20 2015-03-18 17.739 1,898,226 +92,734 0.18% 33,672,402
2015-03-19 2015-03-17 17.577 1,805,492 +75,671 0.18% 31,735,362
2015-03-18 2015-03-16 17.523 1,729,821 +114,991 0.17% 30,312,015
2015-03-17 2015-03-13 17.577 1,614,830 -35,610 0.16% 28,384,072
2015-03-16 2015-03-12 17.496 1,650,440 -250,991 0.16% 28,876,512
2015-03-13 2015-03-11 17.631 1,901,431 -119,441 0.18% 33,524,214
2015-03-12 2015-03-10 17.766 2,020,872 +49,705 0.20% 35,902,485
2015-03-11 2015-03-09 17.712 1,971,167 -49,705 0.19% 34,913,154
2015-03-10 2015-03-06 17.685 2,020,872 +16,321 0.20% 35,739,045
2015-03-09 2015-03-05 17.469 2,004,551 -106,088 0.19% 35,018,086
2015-03-06 2015-03-04 17.496 2,110,639 -83,090 0.21% 36,928,269
2015-03-05 2015-03-03 17.658 2,193,729 +2,968 0.21% 38,736,874
2015-03-04 2015-03-02 18.116 2,190,761 +650,242 0.21% 39,688,489
2015-03-03 2015-02-27 17.847 1,540,519 +70,478 0.15% 27,493,203
2015-03-02 2015-02-26 18.035 1,470,041 +353,280 0.14% 26,512,816
2015-02-27 2015-02-25 17.685 1,116,761 +68,252 0.11% 19,749,876
2015-02-26 2015-02-24 17.442 1,048,509 +7,419 0.10% 18,288,443
2015-02-25 2015-02-23 17.523 1,041,090 -2,001,574 0.10% 18,243,238
2015-02-24 2015-02-18 17.550 3,042,664 +1,439,976 0.30% 53,399,265
2015-02-23 2015-02-16 17.712 1,602,688 +38,577 0.16% 28,386,683
2015-02-17 2015-02-13 17.523 1,564,111 -49,705 0.15% 27,408,244
2015-02-16 2015-02-12 17.254 1,613,816 -16,321 0.16% 27,844,170
2015-02-13 2015-02-11 17.173 1,630,137 +74,929 0.16% 27,993,927
2015-02-12 2015-02-10 17.200 1,555,208 +37,835 0.15% 26,749,117
2015-02-11 2015-02-09 17.281 1,517,373 +29,675 0.15% 26,221,086
2015-02-10 2015-02-06 17.334 1,487,698 -63,801 0.14% 25,788,498
2015-02-09 2015-02-05 17.361 1,551,499 +80,123 0.15% 26,936,283
2015-02-06 2015-02-04 17.469 1,471,376 +20,030 0.14% 25,703,897
2015-02-05 2015-02-03 17.119 1,451,346 -260,397 0.14% 24,845,342
2015-02-04 2015-02-02 17.065 1,711,743 -89,767 0.17% 29,210,740
2015-02-03 2015-01-30 17.065 1,801,510 +14,837 0.18% 30,742,606
2015-02-02 2015-01-29 16.930 1,786,673 +15,580 0.17% 30,248,581
2015-01-30 2015-01-28 17.200 1,771,093 +2,967 0.17% 30,462,275
2015-01-29 2015-01-27 17.200 1,768,126 +16,470 0.17% 30,411,244
2015-01-28 2015-01-26 17.308 1,751,656 +45,254 0.17% 30,316,855
2015-01-27 2015-01-23 17.739 1,706,402 +85,316 0.17% 30,269,660
2015-01-26 2015-01-22 17.685 1,621,086 +751,473 0.16% 28,668,844
2015-01-23 2015-01-21 17.469 869,613 -513,969 0.08% 15,191,523
2015-01-22 2015-01-20 17.334 1,383,582 +311,771 0.13% 23,983,699
2015-01-21 2015-01-19 16.984 1,071,811 -742,615 0.10% 18,203,674
2015-01-20 2015-01-16 16.930 1,814,426 +291,556 0.18% 30,718,443
2015-01-19 2015-01-15 17.011 1,522,870 +629,109 0.15% 25,905,530
2015-01-16 2015-01-14 17.281 893,761 -198,822 0.09% 15,444,709
2015-01-15 2015-01-13 18.359 1,092,583 -1,054,748 0.11% 20,058,657
2015-01-14 2015-01-12 18.467 2,147,331 +9,644 0.21% 39,654,261
2015-01-13 2015-01-09 18.763 2,137,687 -112,765 0.21% 40,110,091
2015-01-12 2015-01-08 18.979 2,250,452 +149,799 0.22% 42,711,292
2015-01-09 2015-01-07 18.790 2,100,653 -245,560 0.20% 39,471,842
2015-01-08 2015-01-06 18.763 2,346,213 -289,330 0.23% 44,022,730
2015-01-07 2015-01-05 18.790 2,635,543 +156,535 0.26% 49,522,570
2015-01-06 2015-01-02 18.008 2,479,008 +63,801 0.24% 44,643,135
2015-01-05 2014-12-31 17.928 2,415,207 +313,071 0.23% 43,298,843
2015-01-02 2014-12-29 17.955 2,102,136 -103,121 0.20% 37,742,906
2014-12-30 2014-12-24 17.982 2,205,257 +189,178 0.21% 39,653,848
2014-12-29 2014-12-22 18.386 2,016,079 -882,785 0.20% 37,067,408
2014-12-23 2014-12-19 18.062 2,898,864 +28,191 0.28% 52,360,398
2014-12-22 2014-12-18 17.847 2,870,673 +177,307 0.28% 51,232,082
2014-12-19 2014-12-17 17.658 2,693,366 +169,148 0.26% 47,559,466
2014-12-18 2014-12-16 17.955 2,524,218 +40,061 0.25% 45,321,198
2014-12-17 2014-12-15 18.305 2,484,157 -132,796 0.24% 45,472,529
2014-12-16 2014-12-12 17.955 2,616,953 +40,062 0.25% 46,986,213
2014-12-15 2014-12-11 18.170 2,576,891 -218,111 0.25% 46,822,677
2014-12-12 2014-12-10 18.278 2,795,002 -311,587 0.27% 51,087,201
2014-12-11 2014-12-09 18.089 3,106,589 +418,417 0.30% 56,196,156
2014-12-10 2014-12-08 19.033 2,688,172 -155,052 0.26% 51,163,712
2014-12-09 2014-12-05 19.114 2,843,224 +50,447 0.28% 54,344,751
2014-12-08 2014-12-04 18.871 2,792,777 -600,917 0.27% 52,702,910
2014-12-05 2014-12-03 18.089 3,393,694 +892,474 0.33% 61,389,697
2014-12-04 2014-12-02 17.739 2,501,220 +11,128 0.24% 44,368,840
2014-12-03 2014-12-01 17.685 2,490,092 +145,407 0.24% 44,037,182
2014-12-02 2014-11-28 18.763 2,344,685 +201,047 0.23% 43,994,059
2014-12-01 2014-11-27 18.871 2,143,638 -294,188 0.21% 40,452,911
2014-11-28 2014-11-26 18.979 2,437,826 +86,799 0.24% 46,267,460
2014-11-27 2014-11-25 18.682 2,351,027 -70,478 0.23% 43,922,914
2014-11-26 2014-11-24 18.763 2,421,505 +103,863 0.24% 45,435,457
2014-11-25 2014-11-21 17.793 2,317,642 +49,705 0.23% 41,237,334
2014-11-24 2014-11-20 17.685 2,267,937 -28,191 0.22% 40,108,380
2014-11-21 2014-11-19 17.712 2,296,128 +43,029 0.22% 40,668,837
2014-11-20 2014-11-18 17.955 2,253,099 +85,315 0.22% 40,453,378
2014-11-19 2014-11-17 18.062 2,167,784 -310,103 0.21% 39,155,349
2014-11-18 2014-11-14 18.736 2,477,887 -64,543 0.24% 46,426,569
2014-11-17 2014-11-13 18.709 2,542,430 +78,639 0.25% 47,567,329
2014-11-14 2014-11-12 18.494 2,463,791 +154,309 0.24% 45,564,675
2014-11-13 2014-11-11 18.413 2,309,482 -156,535 0.22% 42,524,144
2014-11-12 2014-11-10 18.898 2,466,017 -44,512 0.24% 46,603,054
2014-11-11 2014-11-07 18.332 2,510,529 +200,305 0.24% 46,022,949
2014-11-10 2014-11-06 18.197 2,310,224 -94,959 0.22% 42,039,559
2014-11-07 2014-11-05 18.413 2,405,183 -54,157 0.23% 44,286,272
2014-11-06 2014-11-04 18.736 2,459,340 +61,575 0.24% 46,079,066
2014-11-05 2014-11-03 18.575 2,397,765 -31,158 0.23% 44,537,530
2014-11-04 2014-10-31 18.575 2,428,923 -36,352 0.24% 45,116,278
2014-11-03 2014-10-30 18.278 2,465,275 +176,566 0.24% 45,060,433
2014-10-31 2014-10-29 17.982 2,288,709 +226,271 0.22% 41,154,441
2014-10-30 2014-10-28 17.361 2,062,438 +108,313 0.20% 35,806,928
2014-10-29 2014-10-27 17.092 1,954,125 -101,636 0.19% 33,399,648
2014-10-28 2014-10-24 17.281 2,055,761 +3,709 0.20% 35,524,743
2014-10-27 2014-10-23 17.388 2,052,052 -211,879 0.20% 35,681,933
2014-10-24 2014-10-22 17.308 2,263,931 +164,696 0.22% 39,183,074
2014-10-23 2014-10-21 17.227 2,099,235 +41,545 0.20% 36,162,813
2014-10-22 2014-10-20 17.308 2,057,690 +30,417 0.20% 35,613,550
2014-10-21 2014-10-17 17.442 2,027,273 -40,061 0.20% 35,360,371
2014-10-20 2014-10-16 17.308 2,067,334 -202,532 0.20% 35,780,464
2014-10-17 2014-10-15 17.577 2,269,866 +172,115 0.22% 39,897,723
2014-10-16 2014-10-14 17.334 2,097,751 +57,124 0.20% 36,363,460
2014-10-15 2014-10-13 17.254 2,040,627 +64,543 0.20% 35,208,206
2014-10-14 2014-10-10 17.173 1,976,084 +40,061 0.19% 33,934,787
2014-10-13 2014-10-09 17.523 1,936,023 -9,644 0.19% 33,925,336
2014-10-10 2014-10-08 17.308 1,945,667 -9,645 0.19% 33,674,708
2014-10-09 2014-10-07 17.658 1,955,312 -186,952 0.19% 34,526,906
2014-10-08 2014-10-06 17.442 2,142,264 -37,093 0.21% 37,366,082
2014-10-07 2014-10-03 17.065 2,179,357 +263,810 0.21% 37,190,531
2014-10-06 2014-09-30 17.227 1,915,547 -87,541 0.19% 32,998,482
2014-10-03 2014-09-29 17.254 2,003,088 +123,893 0.19% 34,560,522
2014-09-30 2014-09-26 17.523 1,879,195 +146,149 0.18% 32,929,527
2014-09-29 2014-09-25 17.685 1,733,046 +378,484 0.17% 30,648,853
2014-09-26 2014-09-24 17.982 1,354,562 +88,283 0.13% 24,357,068
2014-09-25 2014-09-23 17.820 1,266,279 +472,573 0.12% 22,564,783
2014-09-24 2014-09-22 17.955 793,706 -158,019 0.08% 14,250,634
2014-09-23 2014-09-19 18.521 951,725 +10,387 0.09% 17,626,598
2014-09-22 2014-09-18 18.413 941,338 -1,484 0.09% 17,332,715
2014-09-19 2014-09-17 18.548 942,822 +24,482 0.09% 17,487,126
2014-09-18 2014-09-16 18.062 918,340 +33,384 0.09% 16,587,411
2014-09-17 2014-09-15 18.332 884,956 -57,124 0.09% 16,222,989
2014-09-16 2014-09-12 18.629 942,080 +52,673 0.09% 17,549,556
2014-09-15 2014-09-11 18.682 889,407 +34,126 0.09% 16,616,290
2014-09-12 2014-09-10 18.709 855,281 -261,140 0.08% 16,001,791
2014-09-11 2014-09-08 19.222 1,116,421 -43,028 0.11% 21,459,412
2014-09-10 2014-09-05 19.168 1,159,449 -15,580 0.11% 22,223,965
2014-09-08 2014-09-04 19.087 1,175,029 -181,758 0.11% 22,427,566
2014-09-05 2014-09-03 19.114 1,356,787 +77,154 0.13% 25,933,325
2014-09-04 2014-09-02 18.629 1,279,633 +29,675 0.12% 23,837,668
2014-09-03 2014-09-01 18.386 1,249,958 +87,709 0.12% 22,981,591
2014-09-02 2014-08-29 18.467 1,162,249 +81,606 0.11% 21,462,981
2014-09-01 2014-08-28 18.763 1,080,643 -320,489 0.10% 20,276,443
2014-08-29 2014-08-27 19.276 1,401,132 -78,639 0.14% 27,007,562
2014-08-28 2014-08-26 19.464 1,479,771 -8,531 0.14% 28,802,620
2014-08-27 2014-08-25 19.518 1,488,302 +57,124 0.14% 29,048,916
2014-08-26 2014-08-22 19.437 1,431,178 +15,579 0.14% 27,818,212
2014-08-25 2014-08-21 19.383 1,415,599 -276,273 0.14% 27,439,073
2014-08-22 2014-08-20 19.383 1,691,872 +5,193 0.16% 32,794,173
2014-08-21 2014-08-19 19.572 1,686,679 +139,472 0.16% 33,011,811
2014-08-20 2014-08-18 19.410 1,547,207 -130,570 0.15% 30,031,789
2014-08-19 2014-08-15 19.626 1,677,777 -23,740 0.16% 32,928,042
2014-08-18 2014-08-14 19.491 1,701,517 +264,478 0.17% 33,164,609
2014-08-15 2014-08-13 19.815 1,437,039 -37,835 0.14% 28,474,505
2014-08-14 2014-08-12 19.788 1,474,874 -135,763 0.14% 29,184,434
2014-08-13 2014-08-11 19.842 1,610,637 +107,571 0.16% 31,957,719
2014-08-12 2014-08-08 19.249 1,503,066 +231,465 0.15% 28,931,873
2014-08-11 2014-08-07 19.707 1,271,601 +87,541 0.12% 25,059,277
2014-08-08 2014-08-06 20.057 1,184,060 +16,321 0.12% 23,749,088
2014-08-07 2014-08-05 20.057 1,167,739 -215,143 0.11% 23,421,732
2014-08-06 2014-08-04 19.842 1,382,882 +83,090 0.13% 27,438,681
2014-08-05 2014-08-01 19.599 1,299,792 -71,962 0.13% 25,474,670
2014-08-04 2014-07-31 20.003 1,371,754 +269,300 0.13% 27,439,768
2014-08-01 2014-07-30 20.003 1,102,454 -385,774 0.11% 22,052,848
2014-07-31 2014-07-29 20.462 1,488,228 -109,055 0.14% 30,451,700
2014-07-30 2014-07-28 20.246 1,597,283 +82,347 0.16% 32,338,666
2014-07-29 2014-07-25 20.084 1,514,936 +185,840 0.15% 30,426,420
2014-07-28 2014-07-24 19.734 1,329,096 -326,425 0.13% 26,228,154
2014-07-25 2014-07-23 19.869 1,655,521 -440,877 0.16% 32,892,923
2014-07-24 2014-07-22 18.871 2,096,398 +235,174 0.20% 39,561,438
2014-07-23 2014-07-21 18.440 1,861,224 -60,834 0.18% 34,320,613
2014-07-22 2014-07-18 18.682 1,922,058 -742 0.19% 35,908,728
2014-07-21 2014-07-17 18.494 1,922,800 -38,577 0.19% 35,559,735
2014-07-18 2014-07-16 18.817 1,961,377 +689,964 0.19% 36,907,684
2014-07-17 2014-07-15 18.709 1,271,413 -85,315 0.12% 23,787,369
2014-07-16 2014-07-14 18.763 1,356,728 -144,665 0.13% 25,456,713
2014-07-15 2014-07-11 18.575 1,501,393 +626,141 0.15% 27,887,777
2014-07-14 2014-07-10 17.847 875,252 -139,473 0.09% 15,620,373
2014-07-11 2014-07-09 18.008 1,014,725 -38,577 0.10% 18,273,642
2014-07-10 2014-07-08 18.035 1,053,302 +20,772 0.10% 18,996,750
2014-07-09 2014-07-07 18.008 1,032,530 +34,869 0.10% 18,594,283
2014-07-08 2014-07-04 18.278 997,661 +30,416 0.10% 18,235,303
2014-07-07 2014-07-03 17.982 967,245 +393,935 0.09% 17,392,524
2014-07-04 2014-07-02 17.712 573,310 +52,673 0.06% 10,154,421
2014-07-03 2014-06-30 16.526 520,637 +112,023 0.05% 8,603,909
2014-07-02 2014-06-27 16.661 408,614 -244,818 0.04% 6,807,725
2014-06-30 2014-06-26 16.741 653,432 -19,289 0.06% 10,939,369
2014-06-27 2014-06-25 16.337 672,721 -73,445 0.07% 10,990,258
2014-06-26 2014-06-24 16.391 746,166 -54,157 0.07% 12,230,362
2014-06-25 2014-06-23 16.391 800,323 -48,222 0.08% 13,118,047
2014-06-24 2014-06-20 16.283 848,545 -10,386 0.08% 13,816,948
2014-06-23 2014-06-19 16.202 858,931 -192,145 0.08% 13,916,597
2014-06-20 2014-06-18 16.148 1,051,076 -179,534 0.10% 16,973,103
2014-06-19 2014-06-17 16.283 1,230,610 -5,935 0.12% 20,038,152
2014-06-18 2014-06-16 16.526 1,236,545 -78,638 0.12% 20,434,814
2014-06-17 2014-06-13 18.198 1,315,183 -41,545 0.13% 23,934,029
2014-06-16 2014-06-12 18.170 1,356,728 +38,888 0.13% 24,651,617
2014-06-13 2014-06-11 18.000 1,317,840 -256,119 0.13% 23,720,891
2014-06-12 2014-06-10 18.170 1,573,959 -26,106 0.16% 28,598,683
2014-06-11 2014-06-09 18.057 1,600,065 +9,172 0.16% 28,891,604
2014-06-10 2014-06-06 18.283 1,590,893 +333,026 0.16% 29,086,756
2014-06-09 2014-06-05 18.085 1,257,867 +9,877 0.13% 22,748,355
2014-06-06 2014-06-04 18.142 1,247,990 -182,035 0.13% 22,640,482
2014-06-05 2014-06-03 18.453 1,430,025 +80,435 0.15% 26,388,774
2014-06-04 2014-05-30 18.198 1,349,590 +546,105 0.14% 24,560,176
2014-06-03 2014-05-29 18.397 803,485 -409,226 0.08% 14,781,451
2014-05-30 2014-05-28 18.425 1,212,711 -24,695 0.12% 22,344,224
2014-05-29 2014-05-27 17.943 1,237,406 -142,524 0.13% 22,202,942
2014-05-28 2014-05-26 17.801 1,379,930 +148,168 0.14% 24,564,690
2014-05-27 2014-05-23 17.660 1,231,762 -23,283 0.13% 21,752,513
2014-05-26 2014-05-22 17.688 1,255,045 +36,689 0.13% 22,199,259
2014-05-23 2014-05-21 17.546 1,218,356 +90,312 0.12% 21,377,625
2014-05-22 2014-05-20 17.546 1,128,044 -350,664 0.12% 19,792,984
2014-05-21 2014-05-19 17.716 1,478,708 +55,739 0.15% 26,197,330
2014-05-20 2014-05-16 17.745 1,422,969 +23,284 0.15% 25,250,174
2014-05-19 2014-05-15 17.688 1,399,685 -162,985 0.14% 24,757,654
2014-05-16 2014-05-14 17.943 1,562,670 +31,750 0.16% 28,039,198
2014-05-15 2014-05-13 18.000 1,530,920 +193,324 0.16% 27,556,294
2014-05-14 2014-05-12 17.575 1,337,596 -191,207 0.14% 23,507,760
2014-05-13 2014-05-09 17.320 1,528,803 -23,989 0.16% 26,478,131
2014-05-12 2014-05-08 17.178 1,552,792 +354,897 0.16% 26,673,531
2014-05-09 2014-05-07 17.575 1,197,895 +14,817 0.12% 21,052,566
2014-05-08 2014-05-05 17.773 1,183,078 -133,351 0.12% 21,026,913
2014-05-07 2014-05-02 17.858 1,316,429 +153,107 0.13% 23,508,915
2014-05-05 2014-04-30 18.142 1,163,322 -47,273 0.12% 21,104,473
2014-05-02 2014-04-29 18.340 1,210,595 -1,411 0.12% 22,202,289
2014-04-30 2014-04-28 18.425 1,212,006 +107,951 0.12% 22,331,234
2014-04-29 2014-04-25 18.255 1,104,055 -35,278 0.11% 20,154,460
2014-04-28 2014-04-24 18.737 1,139,333 -3,528 0.12% 21,347,486
2014-04-25 2014-04-23 18.822 1,142,861 -140,407 0.12% 21,510,776
2014-04-24 2014-04-22 19.020 1,283,268 -38,100 0.13% 24,408,128
2014-04-23 2014-04-17 19.219 1,321,368 +96,575 0.13% 25,394,992
2014-04-22 2014-04-16 19.049 1,224,793 -158,752 0.13% 23,330,635
2014-04-17 2014-04-15 19.162 1,383,545 -81,845 0.14% 26,511,517
2014-04-16 2014-04-14 19.616 1,465,390 -30,339 0.15% 28,744,444
2014-04-15 2014-04-11 19.672 1,495,729 +73,378 0.15% 29,424,357
2014-04-14 2014-04-10 19.417 1,422,351 +640,185 0.15% 27,617,982
2014-04-11 2014-04-09 18.907 782,166 +72,673 0.08% 14,788,338
2014-04-10 2014-04-08 18.765 709,493 -373,948 0.07% 13,313,759
2014-04-09 2014-04-07 19.077 1,083,441 +25,400 0.11% 20,668,784
2014-04-08 2014-04-04 18.765 1,058,041 +186,269 0.11% 19,854,323
2014-04-07 2014-04-03 18.907 871,772 -124,179 0.09% 16,482,510
2014-04-04 2014-04-02 18.822 995,951 +71,261 0.10% 18,745,656
2014-04-03 2014-04-01 18.453 924,690 -357,014 0.09% 17,063,643
2014-04-02 2014-03-31 18.482 1,281,704 -80,434 0.13% 23,688,084
2014-04-01 2014-03-28 18.227 1,362,138 +7,055 0.14% 24,827,139
2014-03-31 2014-03-27 17.490 1,355,083 +170,041 0.14% 23,699,853
2014-03-28 2014-03-26 17.263 1,185,042 -21,873 0.12% 20,457,174
2014-03-27 2014-03-25 17.716 1,206,915 +10,584 0.12% 21,382,146
2014-03-26 2014-03-24 17.716 1,196,331 -124,179 0.12% 21,194,636
2014-03-25 2014-03-21 17.461 1,320,510 -157,340 0.13% 23,057,754
2014-03-24 2014-03-20 16.781 1,477,850 -79,729 0.15% 24,799,713
2014-03-21 2014-03-19 16.866 1,557,579 +251,886 0.16% 26,270,095
2014-03-20 2014-03-18 16.894 1,305,693 -60,679 0.13% 22,058,802
2014-03-19 2014-03-17 17.433 1,366,372 +31,045 0.14% 23,819,830
2014-03-18 2014-03-14 17.178 1,335,327 +115,007 0.14% 22,937,963
2014-03-17 2014-03-13 17.036 1,220,320 -94,122 0.12% 20,789,440
2014-03-14 2014-03-12 16.781 1,314,442 +136,879 0.13% 22,057,573
2014-03-13 2014-03-11 17.206 1,177,563 +273,053 0.12% 20,261,306
2014-03-12 2014-03-10 17.631 904,510 +356,406 0.09% 15,947,711
2014-03-11 2014-03-07 18.227 548,104 +167,924 0.06% 9,990,070
2014-03-10 2014-03-06 18.368 380,180 -338,768 0.04% 6,983,271
2014-03-07 2014-03-05 18.538 718,948 -101,990 0.07% 13,328,149
2014-03-06 2014-03-04 18.794 820,938 +103,012 0.08% 15,428,314
2014-03-05 2014-03-03 18.935 717,926 +112,184 0.07% 13,594,109
2014-03-04 2014-02-28 19.077 605,742 -351,370 0.06% 11,555,729
2014-03-03 2014-02-27 19.162 957,112 -112,890 0.10% 18,340,199
2014-02-28 2014-02-26 19.077 1,070,002 -21,166 0.11% 20,412,408
2014-02-27 2014-02-25 19.190 1,091,168 -79,729 0.11% 20,939,914
2014-02-26 2014-02-24 19.360 1,170,897 -88,195 0.12% 22,669,085
2014-02-25 2014-02-21 19.871 1,259,092 -45,156 0.13% 25,019,008
2014-02-24 2014-02-20 19.672 1,304,248 -782,469 0.13% 25,657,495
2014-02-21 2014-02-19 20.182 2,086,717 -14,111 0.21% 42,115,130
2014-02-20 2014-02-18 20.324 2,100,828 +100,895 0.21% 42,697,677
2014-02-19 2014-02-17 20.296 1,999,933 -40,217 0.20% 40,590,375
2014-02-18 2014-02-14 20.296 2,040,150 +91,723 0.21% 41,406,614
2014-02-17 2014-02-13 19.899 1,948,427 -232,094 0.20% 38,771,790
2014-02-14 2014-02-12 20.268 2,180,521 +103,012 0.22% 44,193,756
2014-02-13 2014-02-11 20.211 2,077,509 -12,700 0.21% 41,988,179
2014-02-12 2014-02-10 19.842 2,090,209 -38,806 0.21% 41,474,614
2014-02-11 2014-02-07 19.757 2,129,015 +92,428 0.22% 42,063,567
2014-02-10 2014-02-06 19.559 2,036,587 +59,268 0.21% 39,833,334
2014-02-07 2014-02-05 19.502 1,977,319 -129,824 0.20% 38,562,020
2014-02-06 2014-02-04 19.389 2,107,143 -95,251 0.22% 40,854,952
2014-02-05 2014-01-30 19.899 2,202,394 +40,217 0.22% 43,825,484
2014-02-04 2014-01-28 19.871 2,162,177 -130,529 0.22% 42,963,916
2014-01-29 2014-01-27 19.729 2,292,706 +26,812 0.23% 45,232,668
2014-01-28 2014-01-24 20.182 2,265,894 +293,513 0.23% 45,731,366
2014-01-27 2014-01-23 20.041 1,972,381 -186,974 0.20% 39,527,998
2014-01-24 2014-01-22 20.182 2,159,355 +38,101 0.22% 43,581,145
2014-01-23 2014-01-21 19.616 2,121,254 -140,407 0.22% 41,609,583
2014-01-22 2014-01-20 19.531 2,261,661 -23,989 0.23% 44,171,416
2014-01-21 2014-01-17 19.531 2,285,650 +174,274 0.23% 44,639,934
2014-01-20 2014-01-16 19.559 2,111,376 +26,106 0.22% 41,296,122
2014-01-17 2014-01-15 19.531 2,085,270 -7,762 0.21% 40,726,408
2014-01-16 2014-01-14 19.531 2,093,032 +292,809 0.21% 40,878,004
2014-01-15 2014-01-13 19.304 1,800,223 +43,745 0.18% 34,751,057
2014-01-14 2014-01-10 19.020 1,756,478 -91,688 0.18% 33,408,719
2014-01-13 2014-01-09 19.275 1,848,166 -195,441 0.19% 35,624,148
2014-01-10 2014-01-08 19.417 2,043,607 -54,328 0.21% 39,680,995
2014-01-09 2014-01-07 19.190 2,097,935 +116,417 0.21% 40,260,141
2014-01-08 2014-01-06 19.162 1,981,518 -84,667 0.20% 37,969,888
2014-01-07 2014-01-03 19.389 2,066,185 -201,791 0.21% 40,060,826
2014-01-06 2014-01-02 19.701 2,267,976 -97,367 0.23% 44,680,482
2014-01-03 2013-12-31 19.842 2,365,343 -182,007 0.24% 46,933,913
2014-01-02 2013-12-27 19.871 2,547,350 +102,306 0.26% 50,617,563
2013-12-30 2013-12-24 19.644 2,445,044 +426,865 0.25% 48,030,213
2013-12-27 2013-12-20 19.502 2,018,179 -390,881 0.21% 39,358,879
2013-12-23 2013-12-19 19.757 2,409,060 -79,023 0.25% 47,596,497
2013-12-20 2013-12-18 19.899 2,488,083 -12,700 0.25% 49,510,416
2013-12-19 2013-12-17 19.814 2,500,783 +76,906 0.26% 49,550,470
2013-12-18 2013-12-16 19.701 2,423,877 -47,273 0.25% 47,751,825
2013-12-17 2013-12-13 19.956 2,471,150 -2,227,460 0.25% 49,313,561
2013-12-16 2013-12-12 19.814 4,698,610 -21,167 0.48% 93,098,175
2013-12-13 2013-12-11 19.956 4,719,777 -120,651 0.48% 94,186,516
2013-12-12 2013-12-10 20.438 4,840,428 +2,161,138 0.49% 98,926,723
2013-12-11 2013-12-09 20.551 2,679,290 -43,745 0.27% 55,062,043
2013-12-10 2013-12-06 20.806 2,723,035 -83,257 0.28% 56,655,735
2013-12-09 2013-12-05 20.976 2,806,292 +140,407 0.29% 58,865,274
2013-12-06 2013-12-04 21.033 2,665,885 +143,935 0.27% 56,071,208
2013-12-05 2013-12-03 21.175 2,521,950 +19,050 0.26% 53,401,280
2013-12-04 2013-12-02 21.430 2,502,900 +4,939 0.26% 53,636,433
2013-12-03 2013-11-29 21.316 2,497,961 +46,567 0.26% 53,247,361
2013-12-02 2013-11-28 21.175 2,451,394 +140,407 0.25% 51,907,285
2013-11-29 2013-11-27 21.033 2,310,987 -72,673 0.24% 48,606,685
2013-11-28 2013-11-26 20.948 2,383,660 +69,851 0.24% 49,932,504
2013-11-27 2013-11-25 21.175 2,313,809 -136,174 0.24% 48,993,978
2013-11-26 2013-11-22 20.919 2,449,983 -31,750 0.25% 51,252,379
2013-11-25 2013-11-21 20.891 2,481,733 -179,918 0.25% 51,846,225
2013-11-22 2013-11-20 20.806 2,661,651 +131,940 0.27% 55,378,573
2013-11-21 2013-11-19 20.919 2,529,711 +172,157 0.26% 52,920,247
2013-11-20 2013-11-18 21.373 2,357,554 +234,952 0.24% 50,388,054
2013-11-19 2013-11-15 20.636 2,122,602 +177,096 0.22% 43,802,061
2013-11-18 2013-11-14 20.438 1,945,506 -258,235 0.20% 39,761,470
2013-11-15 2013-11-13 20.211 2,203,741 -43,745 0.23% 44,539,432
2013-11-14 2013-11-12 20.466 2,247,486 +1,411 0.23% 45,996,924
2013-11-13 2013-11-11 20.608 2,246,075 -2,822 0.23% 46,286,385
2013-11-12 2013-11-08 20.494 2,248,897 -1,268,636 0.23% 46,089,549
2013-11-11 2013-11-07 20.551 3,517,533 -68,440 0.36% 72,288,761
2013-11-08 2013-11-06 20.806 3,585,973 -180,624 0.37% 74,610,108
2013-11-07 2013-11-05 20.863 3,766,597 -211,668 0.38% 78,581,726
2013-11-06 2013-11-04 21.118 3,978,265 -7,762 0.41% 84,012,629
2013-11-05 2013-11-01 21.005 3,986,027 +117,124 0.41% 83,724,592
2013-11-04 2013-10-31 21.118 3,868,903 -11,304 0.40% 81,703,133
2013-11-01 2013-10-30 21.005 3,880,207 +137,585 0.40% 81,501,893
2013-10-31 2013-10-29 20.154 3,742,622 -50,095 0.38% 75,429,315
2013-10-30 2013-10-28 20.239 3,792,717 +171,451 0.39% 76,761,463
2013-10-29 2013-10-25 20.296 3,621,266 -311,153 0.37% 73,496,735
2013-10-28 2013-10-24 20.778 3,932,419 -757,421 0.40% 81,706,829
2013-10-25 2013-10-23 20.976 4,689,840 +561,981 0.48% 98,374,908
2013-10-24 2013-10-22 20.919 4,127,859 +400,759 0.42% 86,352,678
2013-10-23 2013-10-21 20.919 3,727,100 -17,639 0.38% 77,969,007
2013-10-22 2013-10-18 21.061 3,744,739 +93,840 0.38% 78,868,751
2013-10-21 2013-10-17 21.061 3,650,899 -117,829 0.37% 76,892,367
2013-10-18 2013-10-16 21.146 3,768,728 -136,174 0.38% 79,694,476
2013-10-17 2013-10-15 21.458 3,904,902 -21,167 0.40% 83,791,625
2013-10-16 2013-10-11 21.401 3,926,069 +45,156 0.40% 84,023,250
2013-10-15 2013-10-10 21.231 3,880,913 -42,333 0.40% 82,396,795
2013-10-11 2013-10-09 20.891 3,923,246 -106,187 0.40% 81,961,071
2013-10-10 2013-10-08 20.948 4,029,433 +210,257 0.41% 84,407,876
2013-10-09 2013-10-07 20.863 3,819,176 -57,150 0.39% 79,678,671
2013-10-08 2013-10-04 21.175 3,876,326 +7,055 0.40% 82,079,649
2013-10-07 2013-10-03 21.288 3,869,271 +44,451 0.40% 82,368,979
2013-10-04 2013-10-02 20.976 3,824,820 -200,380 0.39% 80,230,097
2013-10-03 2013-09-30 21.600 4,025,200 -305,156 0.41% 86,943,482
2013-10-02 2013-09-27 21.883 4,330,356 +55,740 0.44% 94,762,279
2013-09-30 2013-09-26 21.855 4,274,616 +331,614 0.44% 93,421,337
2013-09-27 2013-09-25 22.195 3,943,002 +38,100 0.40% 87,515,173
2013-09-26 2013-09-24 22.677 3,904,902 -28,928 0.40% 88,551,255
2013-09-25 2013-09-23 23.074 3,933,830 -119,240 0.40% 90,768,381
2013-09-24 2013-09-19 23.329 4,053,070 +323,853 0.41% 94,553,701
2013-09-23 2013-09-18 22.167 3,729,217 +2,520,184 0.38% 82,664,492
2013-09-19 2013-09-17 22.365 1,209,033 +31,750 0.12% 27,040,191
2013-09-18 2013-09-16 22.904 1,177,283 -360,790 0.12% 26,964,156
2013-09-17 2013-09-13 22.677 1,538,073 -555,983 0.16% 34,878,800
2013-09-16 2013-09-12 23.669 2,094,056 -128,412 0.21% 49,564,344
2013-09-13 2013-09-11 23.386 2,222,468 +444,659 0.23% 51,973,751
2013-09-12 2013-09-10 23.130 1,777,809 +50,095 0.18% 41,121,586
2013-09-11 2013-09-09 22.450 1,727,714 -178,507 0.18% 38,787,486
2013-09-10 2013-09-06 21.997 1,906,221 -287,164 0.19% 41,930,454
2013-09-09 2013-09-05 22.138 2,193,385 +100,895 0.22% 48,557,967
2013-09-06 2013-09-04 22.308 2,092,490 -39,511 0.21% 46,680,201
2013-09-05 2013-09-03 21.997 2,132,001 +234,952 0.22% 46,896,855
2013-09-04 2013-09-02 21.543 1,897,049 +55,034 0.19% 40,868,315
2013-09-03 2013-08-30 21.175 1,842,015 +16,933 0.19% 39,003,929
2013-09-02 2013-08-29 21.373 1,825,082 +46,567 0.19% 39,007,518
2013-08-30 2013-08-28 21.203 1,778,515 +72,673 0.18% 37,709,756
2013-08-29 2013-08-27 21.600 1,705,842 +198,263 0.17% 36,845,832
2013-08-28 2013-08-26 21.855 1,507,579 +57,857 0.15% 32,948,000
2013-08-27 2013-08-23 21.685 1,449,722 +146,756 0.15% 31,436,976
2013-08-26 2013-08-22 21.600 1,302,966 +187,680 0.13% 28,143,794
2013-08-23 2013-08-21 21.288 1,115,286 +210,963 0.11% 23,742,190
2013-08-22 2013-08-20 21.033 904,323 -822,686 0.09% 19,020,506
2013-08-21 2013-08-19 21.997 1,727,009 -285,752 0.18% 37,988,393
2013-08-20 2013-08-16 21.883 2,012,761 +285,752 0.21% 44,045,760
2013-08-19 2013-08-15 21.827 1,727,009 +71,262 0.18% 37,694,668
2013-08-16 2013-08-13 21.798 1,655,747 -3,613,820 0.17% 36,092,329
2013-08-15 2013-08-12 21.571 5,269,567 +455,794 0.54% 113,672,178
2013-08-13 2013-08-09 20.154 4,813,773 +218,724 0.49% 97,017,438
2013-08-12 2013-08-08 19.134 4,595,049 +70,556 0.47% 87,920,169
2013-08-09 2013-08-07 18.680 4,524,493 +51,506 0.46% 84,518,140
2013-08-08 2013-08-06 18.879 4,472,987 -141,818 0.46% 84,443,546
2013-08-07 2013-08-05 19.247 4,614,805 -191,207 0.47% 88,821,422
2013-08-06 2013-08-02 19.474 4,806,012 +177,802 0.49% 93,591,452
2013-08-05 2013-08-01 18.794 4,628,210 +290,691 0.47% 86,980,356
2013-08-02 2013-07-31 18.538 4,337,519 +370,421 0.44% 80,410,680
2013-08-01 2013-07-30 18.680 3,967,098 -360,543 0.41% 74,105,926
2013-07-31 2013-07-29 19.304 4,327,641 -18,344 0.44% 83,539,704
2013-07-30 2013-07-26 19.729 4,345,985 +224,368 0.44% 85,741,694
2013-07-29 2013-07-25 19.445 4,121,617 -237,774 0.42% 80,146,829
2013-07-26 2013-07-24 19.417 4,359,391 -319,620 0.45% 84,646,887
2013-07-25 2013-07-23 18.879 4,679,011 +112,890 0.48% 88,332,982
2013-07-24 2013-07-22 17.943 4,566,121 +120,651 0.47% 81,930,522
2013-07-23 2013-07-19 18.000 4,445,470 +80,434 0.45% 80,017,689
2013-07-22 2013-07-18 18.057 4,365,036 -13,405 0.45% 78,817,355
2013-07-19 2013-07-17 18.198 4,378,441 -706 0.45% 79,679,963
2013-07-18 2013-07-16 17.915 4,379,147 -255,413 0.45% 78,451,490
2013-07-17 2013-07-15 18.198 4,634,560 -83,257 0.47% 84,340,881
2013-07-16 2013-07-12 17.773 4,717,817 -162,279 0.48% 83,850,031
2013-07-15 2013-07-11 18.198 4,880,096 +378,887 0.50% 88,809,206
2013-07-12 2013-07-10 17.064 4,501,209 -515,061 0.46% 76,810,442
2013-07-11 2013-07-09 17.405 5,016,270 +12,700 0.51% 87,305,956
2013-07-10 2013-07-08 17.263 5,003,570 +266,703 0.51% 86,375,757
2013-07-09 2013-07-05 17.971 4,736,867 +178,507 0.48% 85,128,512
2013-07-08 2013-07-04 17.943 4,558,360 +62,090 0.47% 81,791,265
2013-07-05 2013-07-03 17.518 4,496,270 -50,095 0.46% 78,765,395
2013-07-04 2013-07-02 18.340 4,546,365 +165,101 0.46% 83,380,247
2013-07-03 2013-06-28 18.623 4,381,264 -59,972 0.45% 81,594,219
2013-07-02 2013-06-27 18.312 4,441,236 +240,596 0.45% 81,326,291
2013-06-28 2013-06-26 18.595 4,200,640 +116,418 0.43% 78,111,306
2013-06-27 2013-06-25 18.453 4,084,222 +348,548 0.42% 75,367,641
2013-06-26 2013-06-24 19.332 3,735,674 -137,585 0.38% 72,218,413
2013-06-25 2013-06-21 20.324 3,873,259 -667,172 0.40% 78,720,943
2013-06-24 2013-06-20 20.211 4,540,431 +458,615 0.46% 91,765,874
2013-06-21 2013-06-19 20.891 4,081,816 +68,440 0.42% 85,273,778
2013-06-20 2013-06-18 21.005 4,013,376 +16,933 0.41% 84,299,045
2013-06-19 2013-06-17 22.671 3,996,443 +20,462 0.41% 90,601,973
2013-06-18 2013-06-14 22.612 3,975,981 -148,983 0.41% 89,903,045
2013-06-17 2013-06-13 22.346 4,124,964 -32,832 0.44% 92,174,465
2013-06-14 2013-06-11 22.375 4,157,796 -498,688 0.44% 93,031,007
2013-06-13 2013-06-10 22.730 4,656,484 -117,060 0.50% 105,840,802
2013-06-11 2013-06-07 22.730 4,773,544 -112,398 0.51% 108,501,549
2013-06-10 2013-06-06 22.759 4,885,942 -74,431 0.52% 111,200,746
2013-06-07 2013-06-05 23.114 4,960,373 -36,538 0.53% 114,654,144
2013-06-06 2013-06-04 22.789 4,996,911 -144,126 0.53% 113,874,022
2013-06-05 2013-06-03 22.818 5,141,037 +221,940 0.55% 117,310,449
2013-06-04 2013-05-31 22.316 4,919,097 +142,095 0.52% 109,774,383
2013-06-03 2013-05-30 22.405 4,777,002 +21,653 0.51% 107,026,986
2013-05-31 2013-05-29 22.730 4,755,349 +28,419 0.51% 108,087,980
2013-05-30 2013-05-28 22.966 4,726,930 +175,928 0.50% 108,559,755
2013-05-29 2013-05-27 22.582 4,551,002 +75,784 0.48% 102,770,638
2013-05-28 2013-05-24 22.818 4,475,218 +114,353 0.48% 102,117,497
2013-05-27 2013-05-23 22.937 4,360,865 -795,735 0.46% 100,023,726
2013-05-24 2013-05-22 23.557 5,156,600 +75,784 0.55% 121,475,986
2013-05-23 2013-05-21 23.144 5,080,816 +12,180 0.54% 117,588,242
2013-05-22 2013-05-20 22.848 5,068,636 +21,653 0.54% 115,808,187
2013-05-21 2013-05-16 22.966 5,046,983 -1,068,424 0.54% 115,910,166
2013-05-20 2013-05-15 22.878 6,115,407 +1,024,602 0.65% 139,905,566
2013-05-16 2013-05-14 23.173 5,090,805 -117,736 0.54% 117,969,895
2013-05-15 2013-05-13 23.676 5,208,541 -165,778 0.55% 123,315,387
2013-05-14 2013-05-10 24.267 5,374,319 -12,180 0.57% 130,417,318
2013-05-13 2013-05-09 24.415 5,386,499 +156,982 0.57% 131,508,946
2013-05-10 2013-05-08 24.149 5,229,517 +9,473 0.56% 126,285,155
2013-05-09 2013-05-07 23.912 5,220,044 -126,533 0.56% 124,822,062
2013-05-08 2013-05-06 23.439 5,346,577 -1,135,411 0.57% 125,319,219
2013-05-07 2013-05-03 22.286 6,481,988 +1,638,159 0.69% 144,460,208
2013-05-06 2013-05-02 21.961 4,843,829 -74,431 0.52% 106,376,644
2013-05-03 2013-04-30 22.227 4,918,260 -2,122,638 0.52% 109,319,589
2013-05-02 2013-04-29 22.050 7,040,898 -31,802 0.75% 155,251,408
2013-04-30 2013-04-26 23.025 7,072,700 -251,036 0.75% 162,851,349
2013-04-29 2013-04-25 23.291 7,323,736 +2,183,536 0.78% 170,579,786
2013-04-26 2013-04-24 22.316 5,140,200 +41,952 0.55% 114,708,509
2013-04-25 2013-04-23 21.991 5,098,248 +45,335 0.54% 112,114,700
2013-04-24 2013-04-22 22.434 5,052,913 -69,694 0.54% 113,358,023
2013-04-23 2013-04-19 22.730 5,122,607 +104,880 0.55% 116,435,670
2013-04-22 2013-04-18 22.020 5,017,727 -101,280 0.53% 110,492,288
2013-04-19 2013-04-17 22.582 5,119,007 +257,802 0.55% 115,597,315
2013-04-18 2013-04-16 22.700 4,861,205 -82,335 0.52% 110,350,377
2013-04-17 2013-04-15 23.144 4,943,540 -186,382 0.53% 114,411,184
2013-04-16 2013-04-12 24.326 5,129,922 +37,216 0.55% 124,789,850
2013-04-15 2013-04-11 24.621 5,092,706 +123,826 0.54% 125,389,818
2013-04-12 2013-04-10 24.858 4,968,880 -265,245 0.53% 123,515,986
2013-04-11 2013-04-09 24.592 5,234,125 +7,443 0.56% 128,717,052
2013-04-10 2013-04-08 24.089 5,226,682 -138,712 0.56% 125,907,718
2013-04-09 2013-04-05 23.912 5,365,394 +246,299 0.57% 128,297,681
2013-04-08 2013-04-03 24.562 5,119,095 -98,114 0.55% 125,736,938
2013-04-05 2013-04-02 24.828 5,217,209 +39,245 0.56% 129,534,719
2013-04-03 2013-03-28 25.331 5,177,964 +211,114 0.55% 131,162,146
2013-04-02 2013-03-27 25.183 4,966,850 +45,335 0.53% 125,080,413
2013-03-28 2013-03-26 25.006 4,921,515 -53,455 0.52% 123,065,931
2013-03-27 2013-03-25 25.183 4,974,970 +10,150 0.53% 125,284,899
2013-03-26 2013-03-22 25.124 4,964,820 +345,766 0.53% 124,735,795
2013-03-25 2013-03-21 25.242 4,619,054 +50,748 0.49% 116,594,906
2013-03-22 2013-03-20 25.833 4,568,306 -111,646 0.49% 118,014,477
2013-03-21 2013-03-19 25.213 4,679,952 +21,246 0.50% 117,993,775
2013-03-20 2013-03-18 25.153 4,658,706 +199,611 0.50% 117,182,708
2013-03-19 2013-03-15 25.745 4,459,095 -400,574 0.47% 114,797,795
2013-03-18 2013-03-14 26.218 4,859,669 +25,035 0.52% 127,408,668
2013-03-15 2013-03-13 25.686 4,834,634 -71,047 0.51% 124,180,111
2013-03-14 2013-03-12 26.129 4,905,681 -196,904 0.52% 128,179,991
2013-03-13 2013-03-11 26.424 5,102,585 +13,533 0.54% 134,833,073
2013-03-12 2013-03-08 26.750 5,089,052 +33,155 0.54% 136,130,091
2013-03-11 2013-03-07 26.513 5,055,897 -224,130 0.54% 134,047,688
2013-03-08 2013-03-06 26.572 5,280,027 +64,282 0.56% 140,302,207
2013-03-07 2013-03-05 25.833 5,215,745 +177,957 0.56% 134,739,971
2013-03-06 2013-03-04 25.833 5,037,788 +673,263 0.54% 130,142,752
2013-03-05 2013-03-01 26.779 4,364,525 +140,066 0.46% 116,878,290
2013-03-04 2013-02-28 27.459 4,224,459 -279,455 0.45% 115,999,330
2013-03-01 2013-02-27 27.223 4,503,914 -37,892 0.48% 122,607,881
2013-02-28 2013-02-26 26.661 4,541,806 -251,713 0.48% 121,088,747
2013-02-27 2013-02-25 27.370 4,793,519 -90,670 0.51% 131,200,082
2013-02-26 2013-02-22 27.163 4,884,189 +583,269 0.52% 132,671,194
2013-02-25 2013-02-21 27.695 4,300,920 -85,934 0.46% 119,115,869
2013-02-22 2013-02-20 28.612 4,386,854 +79,844 0.47% 125,515,455
2013-02-21 2013-02-19 28.523 4,307,010 +36,999 0.46% 122,849,066
2013-02-20 2013-02-18 29.114 4,270,011 -143,449 0.45% 124,317,965
2013-02-19 2013-02-15 29.927 4,413,460 -14,210 0.47% 132,081,774
2013-02-18 2013-02-14 29.853 4,427,670 +4,060 0.47% 132,179,859
2013-02-15 2013-02-08 29.114 4,423,610 -78,139 0.47% 128,789,877
2013-02-14 2013-02-07 29.144 4,501,749 +12,856 0.48% 131,197,892
2013-02-08 2013-02-06 29.705 4,488,893 -69,018 0.48% 133,344,154
2013-02-07 2013-02-05 30.075 4,557,911 +77,138 0.49% 137,078,368
2013-02-06 2013-02-04 30.814 4,480,773 -106,233 0.48% 138,069,475
2013-02-05 2013-02-01 30.962 4,587,006 +12,179 0.49% 142,020,817
2013-02-04 2013-01-31 31.109 4,574,827 -159,011 0.49% 142,319,840
2013-02-01 2013-01-30 30.962 4,733,838 -194,874 0.50% 146,566,963
2013-01-31 2013-01-29 30.666 4,928,712 -80,521 0.52% 151,143,757
2013-01-30 2013-01-28 30.297 5,009,233 -27,066 0.53% 151,762,253
2013-01-29 2013-01-25 30.075 5,036,299 +118,413 0.54% 151,465,803
2013-01-28 2013-01-24 30.297 4,917,886 +824,154 0.52% 148,994,758
2013-01-25 2013-01-23 30.962 4,093,732 +95,407 0.44% 126,748,289
2013-01-24 2013-01-22 31.627 3,998,325 +194,874 0.43% 126,453,408
2013-01-23 2013-01-21 31.996 3,803,451 -78,233 0.41% 121,695,466
2013-01-22 2013-01-18 31.700 3,881,684 -184,048 0.41% 123,051,283
2013-01-21 2013-01-17 31.183 4,065,732 +50,072 0.43% 126,782,664
2013-01-18 2013-01-16 31.183 4,015,660 +115,030 0.43% 125,221,258
2013-01-17 2013-01-15 31.331 3,900,630 +33,832 0.42% 122,210,716
2013-01-16 2013-01-14 31.553 3,866,798 +30,449 0.41% 122,007,923
2013-01-15 2013-01-11 31.035 3,836,349 +186,078 0.41% 119,062,795
2013-01-14 2013-01-10 31.700 3,650,271 -107,587 0.39% 115,715,377
2013-01-11 2013-01-09 31.109 3,757,858 +214,497 0.40% 116,904,475
2013-01-10 2013-01-08 31.035 3,543,361 +187,430 0.38% 109,969,783
2013-01-09 2013-01-07 31.996 3,355,931 -16,239 0.36% 107,376,587
2013-01-08 2013-01-04 31.996 3,372,170 +12,180 0.36% 107,896,171
2013-01-07 2013-01-03 32.144 3,359,990 -113,000 0.36% 108,003,024
2013-01-04 2013-01-02 31.700 3,472,990 -265,245 0.37% 110,095,483
2013-01-03 2012-12-31 30.149 3,738,235 -92,024 0.40% 112,702,990
2013-01-02 2012-12-27 30.149 3,830,259 +71,048 0.41% 115,477,395
2012-12-28 2012-12-24 30.149 3,759,211 +199,610 0.40% 113,335,389
2012-12-27 2012-12-20 30.518 3,559,601 +2,030 0.38% 108,632,568
2012-12-21 2012-12-19 30.814 3,557,571 -66,914 0.38% 109,622,148
2012-12-20 2012-12-18 30.518 3,624,485 -50,071 0.39% 110,612,710
2012-12-19 2012-12-17 30.297 3,674,556 +35,185 0.39% 111,326,204
2012-12-18 2012-12-14 30.370 3,639,371 +112,323 0.39% 110,529,149
2012-12-17 2012-12-13 30.444 3,527,048 +5,414 0.38% 107,378,482
2012-12-14 2012-12-12 30.444 3,521,634 -6,767 0.38% 107,213,657
2012-12-13 2012-12-11 30.075 3,528,401 +160,365 0.38% 106,116,037
2012-12-12 2012-12-10 30.297 3,368,036 -66,311 0.36% 102,039,720
2012-12-11 2012-12-07 30.297 3,434,347 -22,329 0.37% 104,048,711
2012-12-10 2012-12-06 29.779 3,456,676 -41,952 0.37% 102,937,211
2012-12-07 2012-12-05 29.853 3,498,628 +110,293 0.37% 104,445,037
2012-12-06 2012-12-04 29.173 3,388,335 -37,216 0.36% 98,848,973
2012-12-05 2012-12-03 29.026 3,425,551 -18,269 0.36% 99,428,432
2012-12-04 2012-11-30 29.410 3,443,820 +186,077 0.37% 101,281,982
2012-12-03 2012-11-29 28.700 3,257,743 +20,976 0.35% 93,498,516
2012-11-30 2012-11-28 28.523 3,236,767 -79,167 0.34% 92,322,471
2012-11-29 2012-11-27 28.671 3,315,934 -18,946 0.35% 95,070,610
2012-11-28 2012-11-26 29.055 3,334,880 -17,593 0.36% 96,895,229
2012-11-27 2012-11-23 29.085 3,352,473 -115,706 0.36% 97,505,487
2012-11-26 2012-11-22 28.671 3,468,179 +99,467 0.37% 99,435,601
2012-11-23 2012-11-21 28.789 3,368,712 +25,035 0.36% 96,982,083
2012-11-22 2012-11-20 28.493 3,343,677 -43,305 0.36% 95,273,039
2012-11-21 2012-11-19 28.493 3,386,982 +85,914 0.36% 96,506,950
2012-11-20 2012-11-16 28.139 3,301,068 -52,102 0.35% 92,888,101
2012-11-19 2012-11-15 28.257 3,353,170 +103,527 0.36% 94,750,635
2012-11-16 2012-11-14 28.966 3,249,643 +73,754 0.35% 94,130,506
2012-11-15 2012-11-13 28.730 3,175,889 -54,131 0.34% 91,243,145
2012-11-14 2012-11-12 29.055 3,230,020 +16,916 0.34% 93,848,513
2012-11-13 2012-11-09 29.528 3,213,104 +114,353 0.34% 94,876,562
2012-11-12 2012-11-08 29.528 3,098,751 +131,269 0.33% 91,499,945
2012-11-09 2012-11-07 30.444 2,967,482 -9,473 0.32% 90,342,891
2012-11-08 2012-11-06 29.927 2,976,955 +108,940 0.32% 89,091,438
2012-11-07 2012-11-05 30.223 2,868,015 +58,192 0.31% 86,678,902
2012-11-06 2012-11-02 30.740 2,809,823 -126,533 0.30% 86,373,590
2012-11-05 2012-11-01 30.592 2,936,356 -67,665 0.31% 89,829,240
2012-11-02 2012-10-31 29.631 3,004,021 +188,784 0.32% 89,013,528
2012-11-01 2012-10-30 29.410 2,815,237 +292,311 0.30% 82,795,495
2012-10-31 2012-10-29 29.927 2,522,926 +69,018 0.27% 75,503,696
2012-10-30 2012-10-26 29.853 2,453,908 +109,617 0.26% 73,256,863
2012-10-29 2012-10-25 30.149 2,344,291 +17,593 0.25% 70,677,366
2012-10-26 2012-10-24 30.444 2,326,698 +361,537 0.25% 70,834,675
2012-10-25 2012-10-22 31.183 1,965,161 -359,299 0.21% 61,280,071
2012-10-24 2012-10-19 30.888 2,324,460 +135,316 0.25% 71,797,122
2012-10-22 2012-10-18 30.888 2,189,144 -866,784 0.23% 67,617,528
2012-10-19 2012-10-17 29.705 3,055,928 +227,353 0.33% 90,777,422
2012-10-18 2012-10-16 28.730 2,828,575 -234,119 0.30% 81,264,830
2012-10-17 2012-10-15 28.730 3,062,694 +20,976 0.33% 87,991,058
2012-10-16 2012-10-12 28.641 3,041,718 +123,150 0.32% 87,118,701
2012-10-15 2012-10-11 28.612 2,918,568 -74,432 0.31% 83,505,261
2012-10-12 2012-10-10 28.789 2,993,000 +427,641 0.32% 86,165,684
2012-10-11 2012-10-09 28.582 2,565,359 +122,472 0.27% 73,323,517
2012-10-10 2012-10-08 29.055 2,442,887 +504,399 0.26% 70,978,295
2012-10-09 2012-10-05 29.469 1,938,488 -35,185 0.21% 57,125,096
2012-10-08 2012-10-04 28.878 1,973,673 +41,275 0.21% 56,995,219
2012-10-05 2012-10-03 28.671 1,932,398 -188,107 0.21% 55,403,472
2012-10-04 2012-09-28 29.026 2,120,505 -112,324 0.23% 61,548,781
2012-10-03 2012-09-27 28.316 2,232,829 +58,192 0.24% 63,225,117
2012-09-28 2012-09-26 27.961 2,174,637 +96,084 0.23% 60,806,020
2012-09-27 2012-09-25 28.641 2,078,553 -101,497 0.22% 59,532,421
2012-09-26 2012-09-24 28.612 2,180,050 -467,562 0.23% 62,374,988
2012-09-25 2012-09-21 28.523 2,647,612 +231,412 0.28% 75,517,972
2012-09-24 2012-09-20 28.405 2,416,200 -420,873 0.26% 68,631,728
2012-09-21 2012-09-19 29.321 2,837,073 +268,260 0.30% 83,186,116
2012-09-20 2012-09-18 28.375 2,568,813 +382,305 0.27% 72,890,745
2012-09-19 2012-09-17 29.055 2,186,508 +27,742 0.23% 63,529,181
2012-09-18 2012-09-14 29.144 2,158,766 -1,649,662 0.23% 62,914,558
2012-09-17 2012-09-13 26.927 3,808,428 -80,521 0.41% 102,549,322
2012-09-14 2012-09-12 27.016 3,888,949 -1,353 0.41% 105,062,350
2012-09-13 2012-09-11 26.927 3,890,302 -99,467 0.41% 104,753,938
2012-09-12 2012-09-10 26.838 3,989,769 -146,155 0.42% 107,078,497
2012-09-11 2012-09-07 26.336 4,135,924 +2,130,757 0.44% 108,922,831
2012-09-10 2012-09-06 24.621 2,005,167 -174,575 0.21% 49,370,124
2012-09-07 2012-09-05 24.415 2,179,742 +98,114 0.23% 53,217,419
2012-09-06 2012-09-04 24.769 2,081,628 -184,048 0.22% 51,560,344
2012-09-05 2012-09-03 24.769 2,265,676 -1,197,663 0.24% 56,119,073
2012-09-04 2012-08-31 24.887 3,463,339 -173,221 0.37% 86,193,747
2012-09-03 2012-08-30 24.799 3,636,560 +122,473 0.39% 90,182,316
2012-08-31 2012-08-29 25.272 3,514,087 +1,043,388 0.37% 88,807,019
2012-08-30 2012-08-28 26.631 2,470,699 +205,700 0.26% 65,798,092
2012-08-29 2012-08-27 26.868 2,264,999 +25,036 0.24% 60,855,602
2012-08-28 2012-08-24 27.400 2,239,963 -207,054 0.24% 61,374,681
2012-08-27 2012-08-23 27.902 2,447,017 +10,150 0.26% 68,277,506
2012-08-24 2012-08-22 26.927 2,436,867 +12,856 0.26% 65,617,378
2012-08-23 2012-08-21 27.252 2,424,011 -61,575 0.26% 66,059,331
2012-08-22 2012-08-20 27.223 2,485,586 +298,767 0.26% 67,663,910
2012-08-21 2012-08-17 27.223 2,186,819 -70,372 0.23% 59,530,720
2012-08-20 2012-08-16 27.134 2,257,191 +234,796 0.24% 61,246,272
2012-08-17 2012-08-15 26.720 2,022,395 +29,096 0.22% 54,038,474
2012-08-16 2012-08-14 27.104 1,993,299 -14,886 0.21% 54,026,950
2012-08-15 2012-08-13 26.957 2,008,185 -293,616 0.21% 54,133,639
2012-08-14 2012-08-10 27.695 2,301,801 -330,203 0.25% 63,749,390
2012-08-13 2012-08-09 27.636 2,632,004 -68,341 0.28% 72,738,916
2012-08-10 2012-08-08 26.661 2,700,345 +157,754 0.29% 71,993,694
2012-08-09 2012-08-07 26.336 2,542,591 -2,707 0.27% 66,961,146
2012-08-08 2012-08-06 26.188 2,545,298 +995,346 0.27% 66,656,273
2012-08-07 2012-08-03 25.567 1,549,952 -226,676 0.17% 39,628,079
2012-08-06 2012-08-02 26.158 1,776,628 -234,796 0.19% 46,473,827
2012-08-03 2012-08-01 26.040 2,011,424 -40,891 0.21% 52,377,915
2012-08-02 2012-07-31 25.301 2,052,315 -44,659 0.22% 51,926,189
2012-08-01 2012-07-30 25.183 2,096,974 +115,030 0.22% 52,808,193
2012-07-31 2012-07-27 24.976 1,981,944 -12,856 0.21% 49,501,317
2012-07-30 2012-07-26 24.621 1,994,800 -18,946 0.21% 49,114,873
2012-07-27 2012-07-25 24.385 2,013,746 -14,210 0.21% 49,105,180
2012-07-26 2012-07-24 24.415 2,027,956 +71,048 0.22% 49,511,632
2012-07-25 2012-07-23 24.681 1,956,908 +211,113 0.21% 48,297,600
2012-07-24 2012-07-20 25.833 1,745,795 +59,396 0.19% 45,099,668
2012-07-23 2012-07-19 25.833 1,686,399 +322,126 0.18% 43,565,273
2012-07-20 2012-07-18 25.597 1,364,273 -263,216 0.15% 34,921,094
2012-07-19 2012-07-17 25.892 1,627,489 -102,173 0.17% 42,139,641
2012-07-18 2012-07-16 25.301 1,729,662 -168,485 0.18% 43,762,656
2012-07-17 2012-07-13 25.420 1,898,147 +124,503 0.20% 48,249,960
2012-07-16 2012-07-12 25.094 1,773,644 -841,071 0.19% 44,508,485
2012-07-13 2012-07-11 25.656 2,614,715 +124,503 0.28% 67,083,042
2012-07-12 2012-07-10 25.390 2,490,212 -532,582 0.27% 63,226,356
2012-07-11 2012-07-09 25.774 3,022,794 -154,952 0.32% 77,910,089
2012-07-10 2012-07-06 26.809 3,177,746 +298,062 0.34% 85,191,278
2012-07-09 2012-07-05 26.661 2,879,684 -453,352 0.31% 76,775,038
2012-07-06 2012-07-04 26.572 3,333,036 -127,886 0.36% 88,566,272
2012-07-05 2012-07-03 26.158 3,460,922 +684,088 0.37% 90,532,341
2012-07-04 2012-06-29 25.035 2,776,834 +617,778 0.30% 69,518,757
2012-07-03 2012-06-28 24.503 2,159,056 +115,030 0.23% 52,903,829
2012-06-29 2012-06-27 24.592 2,044,026 +117,736 0.22% 50,266,472
2012-06-28 2012-06-26 24.503 1,926,290 +96,760 0.21% 47,200,312
2012-06-27 2012-06-25 24.474 1,829,530 -307,873 0.19% 44,775,304
2012-06-26 2012-06-22 25.183 2,137,403 +33,155 0.23% 53,826,318
2012-06-25 2012-06-21 25.686 2,104,248 -41,952 0.22% 54,048,714
2012-06-22 2012-06-20 27.777 2,146,200 +26,150 0.23% 59,615,183
2012-06-21 2012-06-19 27.318 2,120,050 -10,722 0.23% 57,915,979
2012-06-20 2012-06-18 26.676 2,130,772 -179,788 0.23% 56,840,031
2012-06-19 2012-06-15 26.125 2,310,560 -256,934 0.25% 60,363,715
2012-06-18 2012-06-14 25.544 2,567,494 -47,726 0.28% 65,583,827
2012-06-15 2012-06-13 25.819 2,615,220 -30,728 0.29% 67,522,967
2012-06-14 2012-06-12 25.666 2,645,948 -42,495 0.29% 67,911,623
2012-06-13 2012-06-11 25.789 2,688,443 -445,876 0.30% 69,331,285
2012-06-12 2012-06-08 24.810 3,134,319 +206,594 0.35% 77,761,547
2012-06-11 2012-06-07 24.504 2,927,725 +234,705 0.32% 71,740,374
2012-06-08 2012-06-06 24.718 2,693,020 -75,184 0.30% 66,565,896
2012-06-07 2012-06-05 23.831 2,768,204 -87,606 0.31% 65,968,467
2012-06-06 2012-06-04 23.739 2,855,810 -464,606 0.31% 67,794,096
2012-06-05 2012-06-01 24.626 3,320,416 +163,444 0.37% 81,769,100
2012-06-04 2012-05-31 24.963 3,156,972 +388,575 0.35% 78,806,444
2012-06-01 2012-05-30 25.605 2,768,397 -14,383 0.31% 70,885,053
2012-05-31 2012-05-29 25.972 2,782,780 +160,175 0.31% 72,274,884
2012-05-30 2012-05-28 24.871 2,622,605 -239,462 0.29% 65,226,530
2012-05-29 2012-05-25 24.657 2,862,067 -355,851 0.32% 70,569,279
2012-05-28 2012-05-24 24.412 3,217,918 +42,496 0.35% 78,555,881
2012-05-25 2012-05-23 24.443 3,175,422 +442,606 0.35% 77,615,609
2012-05-24 2012-05-22 24.901 2,732,816 +82,376 0.30% 68,051,177
2012-05-23 2012-05-21 24.596 2,650,440 +94,798 0.29% 65,189,082
2012-05-22 2012-05-18 24.596 2,555,642 -676,659 0.28% 62,857,471
2012-05-21 2012-05-17 24.473 3,232,301 +342,579 0.36% 79,104,761
2012-05-18 2012-05-16 24.443 2,889,722 +290,924 0.32% 70,632,355
2012-05-17 2012-05-15 26.003 2,598,798 +132,717 0.29% 67,575,970
2012-05-16 2012-05-14 25.636 2,466,081 +146,415 0.27% 63,219,666
2012-05-15 2012-05-11 26.462 2,319,666 +60,167 0.26% 61,382,194
2012-05-14 2012-05-10 26.523 2,259,499 +55,507 0.25% 59,928,319
2012-05-11 2012-05-09 26.798 2,203,992 -548,519 0.24% 59,062,926
2012-05-10 2012-05-08 27.746 2,752,511 +13,730 0.30% 76,372,532
2012-05-09 2012-05-07 27.991 2,738,781 +310,543 0.30% 76,661,841
2012-05-08 2012-05-04 28.940 2,428,238 -84,337 0.27% 70,272,148
2012-05-07 2012-05-03 29.429 2,512,575 +136,640 0.28% 73,942,639
2012-05-04 2012-05-02 29.613 2,375,935 -145,139 0.26% 70,357,557
2012-05-03 2012-04-30 28.695 2,521,074 -67,992 0.28% 72,341,794
2012-05-02 2012-04-27 28.389 2,589,066 -1,150,189 0.29% 73,500,779
2012-04-30 2012-04-26 28.328 3,739,255 +128,336 0.41% 105,924,619
2012-04-27 2012-04-25 27.808 3,610,919 +188,942 0.40% 100,411,273
2012-04-26 2012-04-24 27.961 3,421,977 +69,300 0.38% 95,680,651
2012-04-25 2012-04-23 28.022 3,352,677 +130,390 0.37% 93,948,106
2012-04-24 2012-04-20 28.450 3,222,287 +75,838 0.36% 91,674,386
2012-04-23 2012-04-19 28.695 3,146,449 +23,536 0.35% 90,286,824
2012-04-20 2012-04-18 28.695 3,122,913 +213,785 0.34% 89,611,463
2012-04-19 2012-04-17 27.961 2,909,128 +28,112 0.32% 81,341,067
2012-04-18 2012-04-16 28.420 2,881,016 -246,293 0.32% 81,877,057
2012-04-17 2012-04-13 28.664 3,127,309 +343,683 0.34% 89,641,936
2012-04-16 2012-04-12 27.777 2,783,626 +106,115 0.31% 77,321,020
2012-04-13 2012-04-11 27.502 2,677,511 -212,478 0.30% 73,636,273
2012-04-12 2012-04-10 28.052 2,889,989 +262,818 0.32% 81,071,156
2012-04-11 2012-04-05 28.725 2,627,171 -157,560 0.29% 75,466,598
2012-04-10 2012-04-03 29.062 2,784,731 -411,225 0.31% 80,929,656
2012-04-05 2012-04-02 27.746 3,195,956 -43,803 0.35% 88,676,577
2012-04-03 2012-03-30 27.318 3,239,759 +346,305 0.36% 88,504,429
2012-04-02 2012-03-29 27.257 2,893,454 +283,935 0.32% 78,866,965
2012-03-30 2012-03-28 27.991 2,609,519 -221,630 0.29% 73,043,639
2012-03-29 2012-03-27 28.664 2,831,149 +277,201 0.31% 81,152,735
2012-03-28 2012-03-26 27.624 2,553,948 -155,598 0.28% 70,550,589
2012-03-27 2012-03-23 27.226 2,709,546 +122,256 0.30% 73,771,290
2012-03-26 2012-03-22 27.441 2,587,290 +50,994 0.29% 70,996,738
2012-03-23 2012-03-21 27.808 2,536,296 +321,005 0.28% 70,528,502
2012-03-22 2012-03-20 27.899 2,215,291 -294,270 0.24% 61,805,406
2012-03-21 2012-03-19 28.572 2,509,561 +338,002 0.28% 71,704,345
2012-03-20 2012-03-16 29.307 2,171,559 +57,336 0.24% 63,641,145
2012-03-19 2012-03-15 29.368 2,114,223 -35,186 0.23% 62,090,173
2012-03-16 2012-03-14 29.643 2,149,409 +235,359 0.24% 63,715,293
2012-03-15 2012-03-13 29.980 1,914,050 -22,228 0.21% 57,382,596
2012-03-14 2012-03-12 29.521 1,936,278 -450,452 0.21% 57,160,480
2012-03-13 2012-03-09 29.613 2,386,730 -288,315 0.26% 70,677,225
2012-03-12 2012-03-08 29.276 2,675,045 +181,096 0.29% 78,314,805
2012-03-09 2012-03-07 28.787 2,493,949 -297,468 0.27% 71,792,327
2012-03-08 2012-03-06 29.337 2,791,417 +437,698 0.31% 81,892,507
2012-03-07 2012-03-05 30.821 2,353,719 +108,004 0.26% 72,543,835
2012-03-06 2012-03-02 32.121 2,245,715 +139,712 0.25% 72,134,791
2012-03-05 2012-03-01 31.509 2,106,003 +123,936 0.23% 66,358,575
2012-03-02 2012-02-29 32.656 1,982,067 +59,494 0.22% 64,727,235
2012-03-01 2012-02-28 32.656 1,922,573 -291,584 0.21% 62,784,373
2012-02-29 2012-02-27 32.045 2,214,157 -71,262 0.24% 70,951,778
2012-02-28 2012-02-24 32.274 2,285,419 -965,627 0.25% 73,759,699
2012-02-27 2012-02-23 32.045 3,251,046 +1,244,312 0.36% 104,178,473
2012-02-24 2012-02-22 32.733 2,006,734 +202,017 0.22% 65,686,244
2012-02-23 2012-02-21 32.351 1,804,717 -106,566 0.20% 58,383,527
2012-02-22 2012-02-20 32.733 1,911,283 +305,967 0.21% 62,561,855
2012-02-21 2012-02-17 32.656 1,605,316 +222,088 0.18% 52,423,892
2012-02-20 2012-02-16 32.886 1,383,228 -129,075 0.15% 45,488,653
2012-02-17 2012-02-15 33.574 1,512,303 -438,030 0.17% 50,774,328
2012-02-16 2012-02-14 31.968 1,950,333 +49,687 0.22% 62,348,484
2012-02-15 2012-02-13 32.580 1,900,646 +158,214 0.21% 61,922,957
2012-02-14 2012-02-10 33.192 1,742,432 -290,277 0.19% 57,834,424
2012-02-13 2012-02-09 33.651 2,032,709 +182,404 0.22% 68,401,990
2012-02-10 2012-02-08 32.962 1,850,305 -281,778 0.20% 60,990,395
2012-02-09 2012-02-07 31.050 2,132,083 +55,571 0.24% 66,201,982
2012-02-08 2012-02-06 31.662 2,076,512 -199,402 0.23% 65,746,954
2012-02-07 2012-02-03 31.815 2,275,914 -192,412 0.25% 72,408,580
2012-02-06 2012-02-02 31.280 2,468,326 -248,807 0.27% 77,208,777
2012-02-03 2012-02-01 30.010 2,717,133 +538,058 0.30% 81,541,885
2012-02-02 2012-01-31 30.194 2,179,075 +173,905 0.24% 65,794,588
2012-02-01 2012-01-30 30.530 2,005,170 +598,859 0.22% 61,218,485
2012-01-31 2012-01-27 31.815 1,406,311 +16,998 0.16% 44,742,017
2012-01-30 2012-01-26 31.739 1,389,313 -247,781 0.15% 44,094,969
2012-01-27 2012-01-20 30.377 1,637,094 -102,186 0.18% 49,730,601
2012-01-26 2012-01-19 29.766 1,739,280 +112,646 0.19% 51,770,598
2012-01-20 2012-01-18 29.215 1,626,634 -219,015 0.18% 47,521,929
2012-01-19 2012-01-17 29.276 1,845,649 -135,985 0.20% 54,033,350
2012-01-18 2012-01-16 26.798 1,981,634 +28,112 0.22% 53,104,142
2012-01-17 2012-01-13 27.624 1,953,522 +100,028 0.22% 53,964,344
2012-01-16 2012-01-12 27.502 1,853,494 +192,210 0.20% 50,974,352
2012-01-13 2012-01-11 27.685 1,661,284 -98,197 0.18% 45,993,166
2012-01-12 2012-01-10 26.890 1,759,481 +26,151 0.19% 47,312,326
2012-01-11 2012-01-09 26.400 1,733,330 +10,504 0.19% 45,760,724
2012-01-10 2012-01-06 25.391 1,722,826 -11,768 0.19% 43,744,187
2012-01-09 2012-01-05 25.850 1,734,594 +72,569 0.19% 44,838,945
2012-01-06 2012-01-04 26.033 1,662,025 +175,866 0.18% 43,268,113
2012-01-05 2012-01-03 26.492 1,486,159 +185,187 0.16% 39,371,686
2012-01-04 2011-12-30 25.666 1,300,972 -115,064 0.14% 33,391,102
2012-01-03 2011-12-29 25.697 1,416,036 -171,290 0.16% 36,387,685
2011-12-30 2011-12-28 25.697 1,587,326 +1,308 0.17% 40,789,300
2011-12-29 2011-12-23 26.309 1,586,018 -26,151 0.17% 41,726,063
2011-12-28 2011-12-22 25.789 1,612,169 -139,254 0.18% 41,575,644
2011-12-23 2011-12-21 25.758 1,751,423 +94,797 0.19% 45,113,236
2011-12-22 2011-12-20 25.269 1,656,626 +207,247 0.18% 41,860,592
2011-12-21 2011-12-19 25.666 1,449,379 -474,641 0.16% 37,200,156
2011-12-20 2011-12-16 26.217 1,924,020 -20,921 0.21% 50,441,878
2011-12-19 2011-12-15 25.177 1,944,941 -405,995 0.21% 48,967,407
2011-12-16 2011-12-14 26.186 2,350,936 -24,295 0.26% 61,562,382
2011-12-15 2011-12-13 26.553 2,375,231 -973,473 0.26% 63,070,521
2011-12-14 2011-12-12 26.982 3,348,704 +957,129 0.37% 90,353,751
2011-12-13 2011-12-09 27.441 2,391,575 +224,899 0.26% 65,626,205
2011-12-12 2011-12-08 29.001 2,166,676 -453,938 0.24% 62,835,222
2011-12-09 2011-12-07 30.146 2,620,614 +481,179 0.29% 78,999,878
2011-12-08 2011-12-06 29.061 2,139,435 -67,923 0.24% 62,174,522
2011-12-07 2011-12-05 29.991 2,207,358 -151,055 0.25% 66,200,101
2011-12-06 2011-12-02 30.053 2,358,413 +515,782 0.26% 70,876,476
2011-12-05 2011-12-01 29.898 1,842,631 +366,840 0.21% 55,090,436
2011-12-02 2011-11-30 26.552 1,475,791 -60,035 0.16% 39,184,671
2011-12-01 2011-11-29 27.760 1,535,826 +548,059 0.17% 42,634,438
2011-11-30 2011-11-28 26.830 987,767 +11,619 0.11% 26,502,261
2011-11-29 2011-11-25 25.901 976,148 -120,069 0.11% 25,283,225
2011-11-28 2011-11-24 26.521 1,096,217 +426,053 0.12% 29,072,396
2011-11-25 2011-11-23 25.808 670,164 -235,085 0.07% 17,295,639
2011-11-24 2011-11-22 26.830 905,249 -103,931 0.10% 24,288,264
2011-11-23 2011-11-21 26.397 1,009,180 +329,223 0.11% 26,639,051
2011-11-22 2011-11-18 27.357 679,957 -350,071 0.08% 18,601,702
2011-11-21 2011-11-17 28.132 1,030,028 +4,032 0.12% 28,976,465
2011-11-18 2011-11-16 28.101 1,025,996 -76,174 0.11% 28,831,250
2011-11-17 2011-11-15 29.061 1,102,170 -152,346 0.12% 32,030,369
2011-11-16 2011-11-14 29.371 1,254,516 -158,801 0.14% 36,846,400
2011-11-15 2011-11-11 28.349 1,413,317 +510,618 0.16% 40,065,558
2011-11-14 2011-11-10 27.915 902,699 -999,225 0.10% 25,198,708
2011-11-11 2011-11-09 30.115 1,901,924 -250,467 0.21% 57,275,639
2011-11-10 2011-11-08 29.495 2,152,391 +664,901 0.24% 63,484,636
2011-11-09 2011-11-07 29.681 1,487,490 -386,740 0.17% 44,149,937
2011-11-08 2011-11-04 30.115 1,874,230 +440,900 0.21% 56,441,646
2011-11-07 2011-11-03 28.658 1,433,330 -344,070 0.16% 41,076,974
2011-11-04 2011-11-02 29.712 1,777,400 -236,911 0.20% 52,809,773
2011-11-03 2011-11-01 28.318 2,014,311 +12,911 0.22% 57,040,489
2011-11-02 2011-10-31 29.898 2,001,400 -220,128 0.22% 59,837,264
2011-11-01 2011-10-28 31.060 2,221,528 -5,164 0.25% 68,999,619
2011-10-31 2011-10-27 30.641 2,226,692 +54,225 0.25% 68,228,679
2011-10-28 2011-10-26 27.078 2,172,467 +253,695 0.24% 58,826,789
2011-10-27 2011-10-25 26.366 1,918,772 -90,375 0.21% 50,589,857
2011-10-26 2011-10-24 26.211 2,009,147 -296,109 0.22% 52,661,424
2011-10-25 2011-10-21 23.577 2,305,256 +61,971 0.26% 54,351,851
2011-10-24 2011-10-20 23.237 2,243,285 -626,168 0.25% 52,126,221
2011-10-21 2011-10-19 24.135 2,869,453 +320,185 0.32% 69,254,356
2011-10-20 2011-10-18 24.011 2,549,268 +198,179 0.28% 61,210,752
2011-10-19 2011-10-17 27.171 2,351,089 -189,142 0.26% 63,882,100
2011-10-18 2011-10-14 25.591 2,540,231 -531,920 0.28% 65,007,547
2011-10-17 2011-10-13 26.211 3,072,151 -238,202 0.34% 80,523,648
2011-10-14 2011-10-12 23.577 3,310,353 -19,044 0.37% 78,049,385
2011-10-13 2011-10-11 22.834 3,329,397 -355,044 0.37% 76,022,753
2011-10-12 2011-10-10 22.152 3,684,441 +344,070 0.41% 81,618,417
2011-10-11 2011-10-07 21.966 3,340,371 +885,674 0.37% 73,375,565
2011-10-10 2011-10-06 19.457 2,454,697 -112,323 0.27% 47,760,411
2011-10-07 2011-10-04 17.598 2,567,020 -459,621 0.29% 45,173,954
2011-10-06 2011-10-03 18.868 3,026,641 +1,132,268 0.34% 57,106,918
2011-10-04 2011-09-30 21.378 1,894,373 +32,922 0.21% 40,497,210
2011-10-03 2011-09-28 22.307 1,861,451 +22,594 0.21% 41,523,564
2011-09-30 2011-09-27 22.741 1,838,857 +49,706 0.21% 41,817,160
2011-09-28 2011-09-26 19.395 1,789,151 +153,637 0.20% 34,700,190
2011-09-27 2011-09-23 21.378 1,635,514 -40,669 0.18% 34,963,418
2011-09-26 2011-09-22 21.811 1,676,183 +40,669 0.19% 36,559,867
2011-09-23 2011-09-21 24.879 1,635,514 +468,658 0.18% 40,689,311
2011-09-22 2011-09-20 26.056 1,166,856 -545,477 0.13% 30,403,514
2011-09-21 2011-09-19 26.954 1,712,333 -442,836 0.19% 46,154,920
2011-09-20 2011-09-16 28.906 2,155,169 -253,050 0.24% 62,297,913
2011-09-19 2011-09-15 27.915 2,408,219 +703,633 0.27% 67,225,074
2011-09-16 2011-09-14 29.185 1,704,586 +9,683 0.19% 49,748,540
2011-09-15 2011-09-12 29.712 1,694,903 -402,814 0.19% 50,358,638
2011-09-14 2011-09-09 32.454 2,097,717 +651,990 0.23% 68,078,731
2011-09-12 2011-09-08 32.686 1,445,727 -86,845 0.16% 47,255,164
2011-09-09 2011-09-07 33.073 1,532,572 -99,643 0.17% 50,687,316
2011-09-08 2011-09-06 32.609 1,632,215 +181,063 0.18% 53,224,304
2011-09-07 2011-09-05 32.531 1,451,152 -1,055,255 0.16% 47,207,687
2011-09-06 2011-09-02 34.003 2,506,407 +40,340 0.28% 85,224,928
2011-09-05 2011-09-01 35.397 2,466,067 +862,434 0.28% 87,291,429
2011-09-02 2011-08-31 34.545 1,603,633 -189,787 0.18% 55,397,526
2011-09-01 2011-08-30 33.383 1,793,420 -403,165 0.20% 59,870,076
2011-08-31 2011-08-29 32.454 2,196,585 -333,112 0.25% 71,287,366
2011-08-30 2011-08-26 30.796 2,529,697 +161,383 0.28% 77,905,014
2011-08-29 2011-08-25 31.602 2,368,314 -1,079,011 0.26% 74,842,791
2011-08-26 2011-08-24 30.858 3,447,325 -98,767 0.38% 106,378,066
2011-08-25 2011-08-23 31.602 3,546,092 +173,004 0.40% 112,062,599
2011-08-24 2011-08-22 30.300 3,373,088 -173,004 0.38% 102,206,154
2011-08-23 2011-08-19 32.376 3,546,092 +45,188 0.40% 114,809,232
2011-08-22 2011-08-18 35.320 3,500,904 +3,873 0.39% 123,650,414
2011-08-19 2011-08-17 35.939 3,497,031 -387,566 0.39% 125,680,527
2011-08-18 2011-08-16 35.784 3,884,597 -808,435 0.43% 139,007,578
2011-08-17 2011-08-15 36.326 4,693,032 -104,577 0.52% 170,481,355
2011-08-16 2011-08-12 35.010 4,797,609 -111,677 0.54% 167,963,074
2011-08-15 2011-08-11 35.474 4,909,286 -110,478 0.55% 174,154,356
2011-08-12 2011-08-10 35.552 5,019,764 -136,738 0.56% 178,462,312
2011-08-11 2011-08-09 35.320 5,156,502 +50,287 0.58% 182,125,419
2011-08-10 2011-08-08 36.946 5,106,215 +249,822 0.57% 188,654,864
2011-08-09 2011-08-05 38.495 4,856,393 +14,847 0.54% 186,947,965
2011-08-08 2011-08-04 40.819 4,841,546 -142,017 0.54% 197,626,513
2011-08-05 2011-08-03 41.051 4,983,563 -63,908 0.56% 204,581,497
2011-08-04 2011-08-02 42.136 5,047,471 +72,300 0.56% 212,678,340
2011-08-03 2011-08-01 43.065 4,975,171 -157,511 0.56% 214,256,168
2011-08-02 2011-07-29 42.523 5,132,682 -162,029 0.57% 218,256,523
2011-08-01 2011-07-28 43.297 5,294,711 -24,530 0.59% 229,247,494
2011-07-29 2011-07-27 42.988 5,319,241 -521,302 0.59% 228,661,570
2011-07-28 2011-07-26 43.452 5,840,543 -22,981 0.65% 253,785,390
2011-07-27 2011-07-25 42.368 5,863,524 +27,636 0.65% 248,425,723
2011-07-26 2011-07-22 42.445 5,835,888 -191,079 0.65% 247,706,862
2011-07-25 2011-07-21 41.748 6,026,967 +58,099 0.67% 251,615,916
2011-07-22 2011-07-20 42.755 5,968,868 +85,210 0.67% 255,200,536
2011-07-21 2011-07-19 42.910 5,883,658 +80,692 0.66% 252,468,800
2011-07-20 2011-07-18 42.058 5,802,966 +229,165 0.65% 244,062,123
2011-07-19 2011-07-15 41.826 5,573,801 +154,237 0.62% 233,128,704
2011-07-18 2011-07-14 42.600 5,419,564 +67,459 0.61% 230,875,351
2011-07-15 2011-07-13 41.361 5,352,105 -62,624 0.60% 221,368,801
2011-07-14 2011-07-12 39.347 5,414,729 +210,445 0.60% 213,054,626
2011-07-13 2011-07-11 40.974 5,204,284 -132,981 0.58% 213,239,271
2011-07-12 2011-07-08 41.903 5,337,265 +462,203 0.60% 223,648,794
2011-07-11 2011-07-07 40.974 4,875,062 -159,447 0.54% 199,749,796
2011-07-08 2011-07-06 40.819 5,034,509 +619,068 0.56% 205,503,048
2011-07-07 2011-07-05 41.206 4,415,441 +41,959 0.49% 181,943,376
2011-07-06 2011-07-04 41.593 4,373,482 +47,124 0.49% 181,908,151
2011-07-05 2011-06-30 40.044 4,326,358 -94,248 0.48% 173,246,124
2011-07-04 2011-06-29 38.495 4,420,606 +113,614 0.49% 170,172,245
2011-06-30 2011-06-28 38.960 4,306,992 -322,767 0.48% 167,800,241
2011-06-29 2011-06-27 39.192 4,629,759 +311,006 0.52% 181,451,027
2011-06-28 2011-06-24 38.728 4,318,753 +198,179 0.48% 167,254,919
2011-06-27 2011-06-23 38.650 4,120,574 +27,758 0.46% 159,260,763
2011-06-24 2011-06-22 39.037 4,092,816 +29,049 0.46% 159,772,962
2011-06-23 2011-06-21 38.650 4,063,767 +41,960 0.45% 157,065,165
2011-06-22 2011-06-20 37.643 4,021,807 +12,910 0.45% 151,393,777
2011-06-21 2011-06-17 37.798 4,008,897 -265,960 0.45% 151,528,823
2011-06-20 2011-06-16 38.185 4,274,857 -61,003 0.48% 163,237,164
2011-06-17 2011-06-15 39.347 4,335,860 +85,856 0.48% 170,604,111
2011-06-16 2011-06-14 39.502 4,250,004 +128,462 0.47% 167,884,285
2011-06-15 2011-06-13 38.883 4,121,542 -173,004 0.46% 160,255,881
2011-06-14 2011-06-10 39.580 4,294,546 -132,980 0.48% 169,976,424
2011-06-13 2011-06-09 39.735 4,427,526 +43,897 0.49% 175,925,590
2011-06-10 2011-06-08 40.199 4,383,629 +102,640 0.49% 176,218,573
2011-06-09 2011-06-07 40.587 4,280,989 +114,905 0.48% 173,750,446
2011-06-08 2011-06-03 39.967 4,166,084 -222,710 0.47% 166,505,374
2011-06-07 2011-06-02 39.735 4,388,794 -71,525 0.49% 174,386,592
2011-06-03 2011-06-01 40.974 4,460,319 +64,554 0.50% 182,756,201
2011-06-02 2011-05-31 40.819 4,395,765 +183,977 0.49% 179,430,229
2011-06-01 2011-05-30 40.277 4,211,788 -22,594 0.47% 169,636,919
2011-05-31 2011-05-27 40.432 4,234,382 -515,136 0.47% 171,202,881
2011-05-30 2011-05-26 39.425 4,749,518 +14,847 0.53% 187,248,286
2011-05-27 2011-05-25 38.805 4,734,671 -72,945 0.53% 183,729,148
2011-05-26 2011-05-24 38.185 4,807,616 -379,215 0.54% 183,580,784
2011-05-25 2011-05-23 37.643 5,186,831 +624,232 0.58% 195,249,035
2011-05-24 2011-05-20 38.340 4,562,599 +85,211 0.51% 174,931,504
2011-05-23 2011-05-19 38.573 4,477,388 -53,257 0.50% 172,704,878
2011-05-20 2011-05-18 38.263 4,530,645 -90,375 0.51% 173,355,455
2011-05-19 2011-05-17 37.488 4,621,020 +52,289 0.52% 173,234,242
2011-05-18 2011-05-16 37.333 4,568,731 -129,107 0.51% 170,566,272
2011-05-17 2011-05-13 38.340 4,697,838 -181,137 0.52% 180,116,610
2011-05-16 2011-05-12 37.333 4,878,975 +76,173 0.54% 182,148,736
2011-05-13 2011-05-11 38.185 4,802,802 -369,246 0.54% 183,396,960
2011-05-12 2011-05-09 38.030 5,172,048 +266,606 0.58% 196,695,565
2011-05-11 2011-05-06 37.333 4,905,442 -36,150 0.55% 183,136,839
2011-05-09 2011-05-05 38.185 4,941,592 +109,147 0.55% 188,696,713
2011-05-06 2011-05-04 39.645 4,832,445 -18,720 0.54% 191,581,948
2011-05-05 2011-05-03 40.427 4,851,165 -202,963 0.54% 196,117,476
2011-05-04 2011-04-29 41.209 5,054,128 +17,878 0.57% 208,274,719
2011-05-03 2011-04-28 41.209 5,036,250 -478,265 0.57% 207,537,987
2011-04-29 2011-04-27 41.522 5,514,515 -446,856 0.62% 228,971,563
2011-04-28 2011-04-26 42.538 5,961,371 +176,481 0.67% 253,585,698
2011-04-27 2011-04-21 42.695 5,784,890 +285,184 0.65% 246,983,223
2011-04-26 2011-04-20 40.349 5,499,706 +150,905 0.62% 221,905,916
2011-04-21 2011-04-19 40.036 5,348,801 +74,813 0.60% 214,144,097
2011-04-20 2011-04-18 40.583 5,273,988 -40,284 0.59% 214,035,692
2011-04-19 2011-04-15 41.052 5,314,272 -17,265 0.60% 218,163,849
2011-04-18 2011-04-14 41.443 5,331,537 -21,740 0.60% 220,957,121
2011-04-15 2011-04-13 41.600 5,353,277 +31,239 0.60% 222,695,301
2011-04-14 2011-04-12 41.131 5,322,038 -397,084 0.60% 218,898,820
2011-04-13 2011-04-11 42.382 5,719,122 +423,940 0.64% 242,386,458
2011-04-12 2011-04-08 42.538 5,295,182 +189,270 0.60% 225,247,250
2011-04-11 2011-04-07 42.225 5,105,912 +1,592,627 0.58% 215,599,024
2011-04-08 2011-04-06 41.991 3,513,285 +368,949 0.40% 147,525,594
2011-04-07 2011-04-04 42.616 3,144,336 +72,446 0.35% 134,000,110
2011-04-06 2011-04-01 40.896 3,071,890 +396,445 0.35% 125,628,176
2011-04-04 2011-03-31 40.583 2,675,445 -482,767 0.30% 108,578,313
2011-04-01 2011-03-30 40.661 3,158,212 -527,526 0.36% 128,417,535
2011-03-31 2011-03-29 38.550 3,685,738 -584,436 0.42% 142,085,933
2011-03-30 2011-03-28 38.550 4,270,174 -219,962 0.48% 164,616,058
2011-03-29 2011-03-25 38.159 4,490,136 +134,279 0.51% 171,340,103
2011-03-28 2011-03-24 37.299 4,355,857 +263,687 0.49% 162,469,445
2011-03-25 2011-03-23 37.299 4,092,170 +178,399 0.46% 152,634,164
2011-03-24 2011-03-22 37.377 3,913,771 -87,601 0.44% 146,286,084
2011-03-23 2011-03-21 37.455 4,001,372 -15,986 0.45% 149,873,258
2011-03-22 2011-03-18 36.908 4,017,358 +181,597 0.45% 148,273,056
2011-03-21 2011-03-17 35.657 3,835,761 -93,995 0.43% 136,771,650
2011-03-18 2011-03-16 36.752 3,929,756 +195,664 0.44% 144,425,257
2011-03-17 2011-03-15 36.361 3,734,092 -269,838 0.42% 135,774,331
2011-03-16 2011-03-14 37.221 4,003,930 -95,274 0.45% 149,029,805
2011-03-15 2011-03-11 36.126 4,099,204 -134,280 0.46% 148,088,459
2011-03-14 2011-03-10 36.752 4,233,484 -99,750 0.48% 155,587,781
2011-03-11 2011-03-09 38.081 4,333,234 -598,319 0.49% 165,014,006
2011-03-10 2011-03-08 38.707 4,931,553 +170,726 0.56% 190,883,597
2011-03-09 2011-03-07 39.098 4,760,827 -78,010 0.54% 186,136,743
2011-03-08 2011-03-04 39.019 4,838,837 +58,828 0.55% 188,808,370
2011-03-07 2011-03-03 38.159 4,780,009 +44,759 0.54% 182,401,431
2011-03-04 2011-03-02 38.003 4,735,250 -23,019 0.53% 179,952,916
2011-03-03 2011-03-01 38.394 4,758,269 +87,602 0.54% 182,688,070
2011-03-02 2011-02-28 38.237 4,670,667 -244,901 0.53% 178,594,249
2011-03-01 2011-02-25 37.612 4,915,568 +613,849 0.55% 184,883,643
2011-02-28 2011-02-24 36.361 4,301,719 -707,205 0.48% 156,413,666
2011-02-25 2011-02-23 38.159 5,008,924 -108,063 0.56% 191,136,650
2011-02-24 2011-02-22 38.394 5,116,987 -3,197 0.58% 196,460,620
2011-02-23 2011-02-21 39.332 5,120,184 +163,693 0.58% 201,387,847
2011-02-22 2011-02-18 39.801 4,956,491 +136,837 0.56% 197,274,890
2011-02-21 2011-02-17 40.114 4,819,654 +124,688 0.54% 193,336,090
2011-02-18 2011-02-16 40.270 4,694,966 -76,731 0.53% 189,068,590
2011-02-17 2011-02-15 39.489 4,771,697 +23,020 0.54% 188,427,351
2011-02-16 2011-02-14 39.801 4,748,677 -98,472 0.54% 189,003,618
2011-02-15 2011-02-11 38.237 4,847,149 +62,024 0.55% 185,342,465
2011-02-14 2011-02-10 37.690 4,785,125 -99,750 0.54% 180,351,613
2011-02-11 2011-02-09 38.785 4,884,875 +151,119 0.55% 189,458,824
2011-02-10 2011-02-08 39.958 4,733,756 -21,492 0.53% 189,150,056
2011-02-09 2011-02-07 40.270 4,755,248 -48,596 0.54% 191,496,176
2011-02-08 2011-02-02 40.270 4,803,844 +145,150 0.54% 193,453,161
2011-02-07 2011-01-31 38.941 4,658,694 +127,885 0.53% 181,415,017
2011-02-01 2011-01-28 38.550 4,530,809 +54,351 0.51% 174,663,589
2011-01-31 2011-01-27 39.176 4,476,458 +17,265 0.50% 175,368,645
2011-01-28 2011-01-26 38.003 4,459,193 +65,969 0.50% 169,461,967
2011-01-27 2011-01-25 38.237 4,393,224 -239,159 0.50% 167,985,545
2011-01-26 2011-01-24 38.316 4,632,383 +118,294 0.52% 177,492,597
2011-01-25 2011-01-21 39.645 4,514,089 +44,120 0.51% 178,960,746
2011-01-24 2011-01-20 39.880 4,469,969 +75,452 0.50% 178,260,201
2011-01-21 2011-01-19 40.896 4,394,517 +1,919 0.50% 179,718,400
2011-01-20 2011-01-18 40.583 4,392,598 +85,683 0.50% 178,266,001
2011-01-19 2011-01-17 40.192 4,306,915 +35,168 0.49% 173,104,806
2011-01-18 2011-01-14 41.052 4,271,747 +94,635 0.48% 175,365,651
2011-01-17 2011-01-13 41.834 4,177,112 -69,058 0.47% 174,746,951
2011-01-14 2011-01-12 42.147 4,246,170 -20,461 0.48% 178,964,070
2011-01-13 2011-01-11 40.974 4,266,631 -110,621 0.48% 174,821,997
2011-01-12 2011-01-10 39.880 4,377,252 -131,082 0.49% 174,562,692
2011-01-11 2011-01-07 39.723 4,508,334 +50,514 0.51% 179,085,119
2011-01-10 2011-01-06 41.052 4,457,820 +275,593 0.50% 183,004,402
2011-01-07 2011-01-05 40.818 4,182,227 +109,342 0.47% 170,709,547
2011-01-06 2011-01-04 41.522 4,072,885 -45,400 0.46% 169,112,759
2011-01-05 2011-01-03 41.365 4,118,285 +51,794 0.46% 170,353,780
2011-01-04 2010-12-31 39.958 4,066,491 -288,381 0.46% 162,487,674
2011-01-03 2010-12-29 38.316 4,354,872 +106,144 0.49% 166,859,593
2010-12-30 2010-12-28 38.003 4,248,728 -65,860 0.48% 161,463,701
2010-12-29 2010-12-24 38.237 4,314,588 -87,602 0.49% 164,978,707
2010-12-28 2010-12-22 38.472 4,402,190 +206,535 0.50% 169,361,071
2010-12-23 2010-12-21 38.550 4,195,655 +5,115 0.47% 161,743,335
2010-12-22 2010-12-20 38.316 4,190,540 -78,649 0.47% 160,563,112
2010-12-21 2010-12-17 38.394 4,269,189 +266,640 0.48% 163,910,426
2010-12-20 2010-12-16 37.299 4,002,549 -304,366 0.45% 149,291,383
2010-12-17 2010-12-15 38.550 4,306,915 +143,231 0.49% 166,032,430
2010-12-16 2010-12-14 39.332 4,163,684 -45,399 0.47% 163,766,645
2010-12-15 2010-12-13 39.254 4,209,083 +104,226 0.47% 165,223,156
2010-12-14 2010-12-10 38.003 4,104,857 -9,591 0.46% 155,996,196
2010-12-13 2010-12-09 38.628 4,114,448 -110,621 0.46% 158,934,519
2010-12-10 2010-12-08 38.707 4,225,069 -78,010 0.48% 163,538,011
2010-12-09 2010-12-07 39.489 4,303,079 -163,693 0.49% 169,922,310
2010-12-08 2010-12-06 38.550 4,466,772 +1,266,064 0.50% 172,194,950
2010-12-07 2010-12-03 37.690 3,200,708 +255,131 0.36% 120,634,853
2010-12-03 2010-12-01 36.283 2,945,577 +95,274 0.33% 106,873,016
2010-12-02 2010-11-30 35.188 2,850,303 +67,779 0.32% 100,295,916
2010-12-01 2010-11-29 35.813 2,782,524 +248,737 0.31% 99,651,560
2010-11-30 2010-11-26 35.031 2,533,787 -173,284 0.29% 88,762,152
2010-11-29 2010-11-25 35.813 2,707,071 -210,372 0.31% 96,949,334
2010-11-26 2010-11-24 35.344 2,917,443 +88,241 0.33% 103,114,685
2010-11-25 2010-11-23 35.735 2,829,202 -147,707 0.32% 101,102,027
2010-11-24 2010-11-22 37.143 2,976,909 +191,828 0.34% 110,570,398
2010-11-23 2010-11-19 36.204 2,785,081 -89,520 0.31% 100,832,034
2010-11-22 2010-11-18 36.048 2,874,601 +20,462 0.32% 103,623,487
2010-11-19 2010-11-17 34.249 2,854,139 +251,294 0.32% 97,752,739
2010-11-18 2010-11-16 37.299 2,602,845 -52,433 0.29% 97,083,716
2010-11-17 2010-11-15 38.237 2,655,278 -962,336 0.30% 101,530,976
2010-11-16 2010-11-12 38.081 3,617,614 -37,726 0.41% 137,762,461
2010-11-15 2010-11-11 40.740 3,655,340 -67,140 0.41% 148,917,319
2010-11-12 2010-11-10 39.332 3,722,480 -31,971 0.42% 146,413,143
2010-11-11 2010-11-09 39.254 3,754,451 +15,346 0.42% 147,377,051
2010-11-10 2010-11-08 39.880 3,739,105 -363,952 0.42% 149,113,699
2010-11-09 2010-11-05 39.254 4,103,057 +335,178 0.46% 161,061,216
2010-11-08 2010-11-04 36.048 3,767,879 -32,611 0.42% 135,824,332
2010-11-05 2010-11-03 35.735 3,800,490 -23,659 0.43% 135,811,173
2010-11-04 2010-11-02 35.735 3,824,149 -10,870 0.43% 136,656,631
2010-11-03 2010-11-01 35.813 3,835,019 -18,543 0.43% 137,344,952
2010-11-02 2010-10-29 33.780 3,853,562 +375,343 0.43% 130,174,465
2010-11-01 2010-10-28 34.249 3,478,219 +117,015 0.39% 119,127,146
2010-10-29 2010-10-27 34.015 3,361,204 +110,620 0.38% 114,330,956
2010-10-28 2010-10-26 35.579 3,250,584 -54,990 0.37% 115,651,826
2010-10-27 2010-10-25 36.361 3,305,574 +460,387 0.37% 120,193,102
2010-10-26 2010-10-22 34.406 2,845,187 -819,745 0.32% 97,891,097
2010-10-25 2010-10-21 35.344 3,664,932 +131,722 0.41% 129,534,085
2010-10-22 2010-10-20 34.719 3,533,210 -90,159 0.40% 122,668,238
2010-10-21 2010-10-19 35.813 3,623,369 +6,394 0.41% 129,765,053
2010-10-20 2010-10-18 33.702 3,616,975 +485,325 0.41% 121,899,657
2010-10-19 2010-10-15 35.735 3,131,650 -116,376 0.35% 111,910,059
2010-10-18 2010-10-14 36.204 3,248,026 -681,628 0.37% 117,592,654
2010-10-15 2010-10-13 34.249 3,929,654 -31,971 0.44% 134,588,555
2010-10-14 2010-10-12 33.858 3,961,625 -92,078 0.45% 134,134,645
2010-10-13 2010-10-11 33.389 4,053,703 +2,122,255 0.46% 135,350,389
2010-10-12 2010-10-08 31.982 1,931,448 -55,630 0.22% 61,771,199
2010-10-11 2010-10-07 31.747 1,987,078 +367,031 0.22% 63,084,208
2010-10-08 2010-10-06 32.764 1,620,047 +523,690 0.18% 53,078,830
2010-10-07 2010-10-05 32.451 1,096,357 -200,780 0.12% 35,577,858
2010-10-06 2010-10-04 32.451 1,297,137 -409,233 0.15% 42,093,365
2010-10-05 2010-09-30 30.746 1,706,370 -1,918 0.19% 52,464,607
2010-10-04 2010-09-29 30.621 1,708,288 +94,635 0.19% 52,309,850
2010-09-30 2010-09-28 29.495 1,613,653 +89,520 0.18% 47,595,023
2010-09-29 2010-09-27 30.277 1,524,133 +108,702 0.17% 46,146,410
2010-09-28 2010-09-24 29.026 1,415,431 -404,117 0.16% 41,084,346
2010-09-27 2010-09-22 28.588 1,819,548 -42,842 0.21% 52,017,492
2010-09-24 2010-09-21 28.838 1,862,390 -239,145 0.21% 53,708,281
2010-09-22 2010-09-20 28.682 2,101,535 -1,682,330 0.24% 60,276,171
2010-09-21 2010-09-17 28.526 3,783,865 +299,252 0.43% 107,936,957
2010-09-20 2010-09-16 27.994 3,484,613 -14,068 0.39% 97,547,756
2010-09-17 2010-09-15 28.526 3,498,681 -117,654 0.39% 99,801,917
2010-09-16 2010-09-14 28.901 3,616,335 +1,225,779 0.41% 104,515,409
2010-09-15 2010-09-13 28.713 2,390,556 +33,251 0.27% 68,640,636
2010-09-14 2010-09-10 28.088 2,357,305 +239,784 0.27% 66,211,254
2010-09-13 2010-09-09 27.806 2,117,521 +67,780 0.24% 58,880,187
2010-09-10 2010-09-08 28.182 2,049,741 +631,752 0.23% 57,764,827
2010-09-09 2010-09-07 28.213 1,417,989 -11,509 0.16% 40,005,444
2010-09-08 2010-09-06 27.994 1,429,498 +69,697 0.16% 40,017,162
2010-09-07 2010-09-03 27.525 1,359,801 -31,332 0.15% 37,428,095
2010-09-06 2010-09-02 27.493 1,391,133 -94,954 0.16% 38,246,987
2010-09-03 2010-09-01 26.837 1,486,087 +54,990 0.17% 39,881,476
2010-09-02 2010-08-31 26.399 1,431,097 -120,212 0.16% 37,779,066
2010-09-01 2010-08-30 26.586 1,551,309 +57,548 0.17% 41,243,635
2010-08-31 2010-08-27 25.460 1,493,761 -81,207 0.17% 38,031,654
2010-08-30 2010-08-26 25.711 1,574,968 +1,279 0.18% 40,493,307
2010-08-27 2010-08-25 25.179 1,573,689 +91,438 0.18% 39,623,651
2010-08-26 2010-08-24 25.648 1,482,251 -71,616 0.17% 38,016,778
2010-08-25 2010-08-23 26.023 1,553,867 -124,688 0.18% 40,436,808
2010-08-24 2010-08-20 26.399 1,678,555 +41,563 0.19% 44,311,629
2010-08-23 2010-08-19 26.430 1,636,992 -150,265 0.18% 43,265,623
2010-08-20 2010-08-18 26.211 1,787,257 -14,067 0.20% 46,845,807
2010-08-19 2010-08-17 26.023 1,801,324 +189,909 0.20% 46,876,466
2010-08-18 2010-08-16 25.836 1,611,415 +67,779 0.18% 41,631,988
2010-08-17 2010-08-13 25.648 1,543,636 -3,197 0.17% 39,591,180
2010-08-16 2010-08-12 25.460 1,546,833 +76,092 0.17% 39,382,885
2010-08-13 2010-08-11 25.898 1,470,741 +117,015 0.17% 38,089,584
2010-08-12 2010-08-10 26.524 1,353,726 -344,011 0.15% 35,905,942
2010-08-11 2010-08-09 27.056 1,697,737 +157,298 0.19% 45,933,149
2010-08-10 2010-08-06 27.181 1,540,439 +145,789 0.17% 41,870,098
2010-08-09 2010-08-05 26.868 1,394,650 -414,348 0.16% 37,471,242
2010-08-06 2010-08-04 27.337 1,808,998 +83,126 0.20% 49,452,610
2010-08-05 2010-08-03 27.056 1,725,872 +85,043 0.19% 46,694,356
2010-08-04 2010-08-02 27.337 1,640,829 -164,971 0.18% 44,855,371
2010-08-03 2010-07-30 26.962 1,805,800 +451,434 0.20% 48,687,403
2010-08-02 2010-07-29 26.993 1,354,366 -95,914 0.15% 36,558,346
2010-07-30 2010-07-28 26.586 1,450,280 +508,984 0.16% 38,557,643
2010-07-29 2010-07-27 26.805 941,296 -285,824 0.11% 25,231,713
2010-07-28 2010-07-26 26.555 1,227,120 -209,092 0.14% 32,586,253
2010-07-27 2010-07-23 26.336 1,436,212 -28,135 0.16% 37,824,251
2010-07-26 2010-07-22 25.617 1,464,347 -147,068 0.17% 37,511,774
2010-07-23 2010-07-21 24.960 1,611,415 -72,255 0.18% 40,220,734
2010-07-22 2010-07-20 24.240 1,683,670 -176,482 0.19% 40,812,986
2010-07-21 2010-07-19 23.552 1,860,152 +21,741 0.21% 43,810,994
2010-07-20 2010-07-16 23.740 1,838,411 +138,755 0.21% 43,643,953
2010-07-19 2010-07-15 23.803 1,699,656 -108,063 0.19% 40,456,228
2010-07-16 2010-07-14 24.147 1,807,719 -52,433 0.20% 43,650,369
2010-07-15 2010-07-13 23.615 1,860,152 -164,332 0.21% 43,927,358
2010-07-14 2010-07-12 23.865 2,024,484 -21,741 0.23% 48,314,622
2010-07-13 2010-07-09 24.022 2,046,225 -9,591 0.23% 49,153,484
2010-07-12 2010-07-08 23.646 2,055,816 -297,973 0.23% 48,612,251
2010-07-09 2010-07-07 23.052 2,353,789 -2,557 0.27% 54,259,366
2010-07-08 2010-07-06 23.302 2,356,346 +5,819 0.27% 54,907,925
2010-07-07 2010-07-05 22.551 2,350,527 -803,823 0.26% 53,007,852
2010-07-06 2010-07-02 22.614 3,154,350 +795,446 0.36% 71,332,570
2010-07-05 2010-06-30 22.989 2,358,904 -53,712 0.27% 54,229,713
2010-07-02 2010-06-29 23.114 2,412,616 +175,203 0.27% 55,766,365
2010-06-30 2010-06-28 23.896 2,237,413 +189,270 0.25% 53,466,187
2010-06-29 2010-06-25 24.053 2,048,143 -9,275 0.23% 49,263,619
2010-06-28 2010-06-24 24.334 2,057,418 +65,221 0.23% 50,065,877
2010-06-25 2010-06-23 24.397 1,992,197 +849,797 0.22% 48,603,392
2010-06-24 2010-06-22 24.929 1,142,400 -239,785 0.13% 28,478,441
2010-06-23 2010-06-21 24.772 1,382,185 -8,952 0.16% 34,239,787
2010-06-22 2010-06-18 23.114 1,391,137 -33,250 0.16% 32,155,409
2010-06-21 2010-06-17 23.302 1,424,387 -141,313 0.16% 33,191,278
2010-06-18 2010-06-15 23.302 1,565,700 -326,107 0.18% 36,484,174
2010-06-17 2010-06-14 23.271 1,891,807 +127,885 0.21% 44,023,996
2010-06-15 2010-06-11 22.989 1,763,922 -334,885 0.20% 40,551,452
2010-06-14 2010-06-10 22.520 2,098,807 -184,804 0.24% 47,265,548
2010-06-11 2010-06-09 22.364 2,283,611 -415,627 0.26% 51,070,236
2010-06-10 2010-06-08 22.520 2,699,238 +438,007 0.30% 60,787,373
2010-06-09 2010-06-07 22.645 2,261,231 +118,294 0.25% 51,206,276
2010-06-08 2010-06-04 23.521 2,142,937 +90,159 0.24% 50,404,225
2010-06-07 2010-06-03 23.677 2,052,778 -285,824 0.23% 48,604,621
2010-06-04 2010-06-02 23.208 2,338,602 -134,279 0.26% 54,275,011
2010-06-03 2010-06-01 23.365 2,472,881 +154,102 0.28% 57,778,135
2010-06-02 2010-05-31 24.209 2,318,779 -26,856 0.26% 56,135,813
2010-06-01 2010-05-28 24.647 2,345,635 +111,899 0.26% 57,813,112
2010-05-31 2010-05-27 23.959 2,233,736 -508,343 0.25% 53,518,054
2010-05-28 2010-05-26 22.958 2,742,079 -356,475 0.31% 62,952,897
2010-05-27 2010-05-25 22.708 3,098,554 +413,069 0.35% 70,361,548
2010-05-26 2010-05-24 23.584 2,685,485 -364,473 0.30% 63,333,541
2010-05-25 2010-05-20 22.708 3,049,958 -82,486 0.34% 69,258,037
2010-05-24 2010-05-19 22.896 3,132,444 -545,430 0.35% 71,718,978
2010-05-20 2010-05-18 23.521 3,677,874 -730,225 0.41% 86,507,624
2010-05-19 2010-05-17 23.365 4,408,099 +168,169 0.50% 102,993,932
2010-05-18 2010-05-14 23.990 4,239,930 -180,957 0.48% 101,717,048
2010-05-17 2010-05-13 24.522 4,420,887 -782,018 0.50% 108,408,959
2010-05-14 2010-05-12 23.701 5,202,905 +376,622 0.59% 123,314,525
2010-05-13 2010-05-11 23.670 4,826,283 -301,062 0.54% 114,236,061
2010-05-12 2010-05-10 23.985 5,127,345 -143,286 0.58% 122,978,076
2010-05-11 2010-05-07 23.134 5,270,631 -124,376 0.60% 121,929,606
2010-05-10 2010-05-06 23.386 5,395,007 +617,542 0.61% 126,167,185
2010-05-07 2010-05-05 24.048 4,777,465 +373,128 0.54% 114,887,439
2010-05-06 2010-05-04 25.214 4,404,337 +285,795 0.50% 111,050,630
2010-05-05 2010-05-03 25.844 4,118,542 -137,067 0.47% 106,440,731
2010-05-04 2010-04-30 26.349 4,255,609 -3,006,593 0.48% 112,129,140
2010-05-03 2010-04-29 25.876 7,262,202 +439,757 0.82% 187,915,230
2010-04-30 2010-04-28 25.970 6,822,445 +74,879 0.77% 177,181,246
2010-04-29 2010-04-27 26.380 6,747,566 +647,896 0.77% 178,001,268
2010-04-28 2010-04-26 27.136 6,099,670 +65,996 0.69% 165,523,625
2010-04-27 2010-04-23 27.105 6,033,674 -23,480 0.69% 163,542,559
2010-04-26 2010-04-22 27.735 6,057,154 -36,170 0.69% 167,997,100
2010-04-23 2010-04-21 27.578 6,093,324 -27,287 0.69% 168,040,057
2010-04-22 2010-04-20 27.073 6,120,611 -69,802 0.70% 165,706,078
2010-04-21 2010-04-19 26.821 6,190,413 -22,210 0.70% 166,035,013
2010-04-20 2010-04-16 27.830 6,212,623 -27,921 0.71% 172,896,500
2010-04-19 2010-04-15 28.523 6,240,544 +277,307 0.71% 178,000,624
2010-04-16 2010-04-14 28.649 5,963,237 -149,124 0.68% 170,842,709
2010-04-15 2010-04-13 28.397 6,112,361 +38,709 0.69% 173,573,845
2010-04-14 2010-04-12 29.091 6,073,652 +663,169 0.69% 176,685,985
2010-04-13 2010-04-09 29.500 5,410,483 -66,490 0.61% 159,610,840
2010-04-12 2010-04-08 29.091 5,476,973 -91,378 0.62% 159,328,254
2010-04-09 2010-04-07 29.469 5,568,351 -402,318 0.63% 164,092,492
2010-04-08 2010-04-01 28.050 5,970,669 +446,103 0.68% 167,480,211
2010-04-07 2010-03-31 27.641 5,524,566 +232,887 0.63% 152,703,242
2010-04-01 2010-03-30 27.672 5,291,679 +1,284,370 0.60% 146,432,846
2010-03-31 2010-03-29 26.664 4,007,309 +50,131 0.46% 106,849,795
2010-03-30 2010-03-26 26.096 3,957,178 +283,653 0.45% 103,268,155
2010-03-29 2010-03-25 25.939 3,673,525 -52,670 0.42% 95,286,929
2010-03-26 2010-03-24 26.254 3,726,195 +4,442 0.42% 97,827,527
2010-03-25 2010-03-23 26.002 3,721,753 -422,623 0.42% 96,772,507
2010-03-24 2010-03-22 26.033 4,144,376 -5,077 0.47% 107,892,112
2010-03-23 2010-03-19 26.538 4,149,453 +241,771 0.47% 110,116,763
2010-03-22 2010-03-18 26.538 3,907,682 +52,035 0.44% 103,700,727
2010-03-19 2010-03-17 26.790 3,855,647 +559,963 0.44% 103,292,000
2010-03-18 2010-03-16 26.033 3,295,684 -75,514 0.37% 85,797,791
2010-03-17 2010-03-15 26.065 3,371,198 -185,929 0.38% 87,869,927
2010-03-16 2010-03-12 26.317 3,557,127 -9,518 0.40% 93,613,039
2010-03-15 2010-03-11 26.159 3,566,645 +1,797,811 0.41% 93,301,467
2010-03-12 2010-03-10 26.443 1,768,834 +31,094 0.20% 46,773,464
2010-03-11 2010-03-09 26.443 1,737,740 -408,663 0.20% 45,951,242
2010-03-10 2010-03-08 26.695 2,146,403 -195,448 0.24% 57,298,753
2010-03-09 2010-03-05 25.718 2,341,851 +232,888 0.27% 60,228,204
2010-03-08 2010-03-04 25.561 2,108,963 -112,954 0.24% 53,906,398
2010-03-05 2010-03-03 26.159 2,221,917 -38,709 0.25% 58,124,124
2010-03-04 2010-03-02 25.907 2,260,626 -783,693 0.26% 58,566,738
2010-03-03 2010-03-01 26.317 3,044,319 -703,104 0.35% 80,117,452
2010-03-02 2010-02-26 24.867 3,747,423 -12,691 0.43% 93,188,049
2010-03-01 2010-02-25 24.836 3,760,114 +527,327 0.43% 93,385,130
2010-02-26 2010-02-24 25.340 3,232,787 -3,179,301 0.37% 81,918,810
2010-02-25 2010-02-23 25.624 6,412,088 -242,405 0.73% 164,301,117
2010-02-24 2010-02-22 25.245 6,654,493 -234,791 0.76% 167,995,630
2010-02-23 2010-02-19 24.363 6,889,284 -843,978 0.78% 167,843,327
2010-02-22 2010-02-18 25.308 7,733,262 -881,418 0.88% 195,717,097
2010-02-19 2010-02-17 25.561 8,614,680 -32,997 0.98% 220,196,545
2010-02-18 2010-02-12 25.088 8,647,677 +213,850 0.98% 216,951,684
2010-02-17 2010-02-11 24.804 8,433,827 +108,511 0.96% 209,194,334
2010-02-12 2010-02-10 24.331 8,325,316 -436,584 0.95% 202,566,920
2010-02-11 2010-02-09 23.701 8,761,900 -4,547,963 1.00% 207,666,589
2010-02-10 2010-02-08 22.882 13,309,863 +1,026,217 1.51% 304,551,472
2010-02-09 2010-02-05 23.291 12,283,646 +1,667,649 1.40% 286,102,879
2010-02-08 2010-02-04 24.615 10,615,997 +386,181 1.21% 261,313,783
2010-02-05 2010-02-03 25.624 10,229,816 -138,971 1.16% 262,125,254
2010-02-04 2010-02-02 24.930 10,368,787 +61,554 1.18% 258,496,659
2010-02-03 2010-02-01 24.521 10,307,233 +152,931 1.17% 252,738,956
2010-02-02 2010-01-29 24.710 10,154,302 -1,285,004 1.15% 250,909,229
2010-02-01 2010-01-28 25.403 11,439,306 +2,177,844 1.30% 290,593,045
2010-01-29 2010-01-27 24.584 9,261,462 +1,119,654 1.05% 227,679,877
2010-01-28 2010-01-26 25.025 8,141,808 +165,622 0.92% 203,747,297
2010-01-27 2010-01-25 26.916 7,976,186 +79,956 0.91% 214,685,959
2010-01-26 2010-01-22 26.758 7,896,230 +243,558 0.90% 211,289,530
2010-01-25 2010-01-21 27.136 7,652,672 -159,277 0.87% 207,666,646
2010-01-22 2010-01-20 28.050 7,811,949 +295,710 0.89% 219,129,023
2010-01-21 2010-01-19 28.712 7,516,239 -361,705 0.85% 215,808,952
2010-01-20 2010-01-18 28.429 7,877,944 -759,853 0.89% 223,959,724
2010-01-19 2010-01-15 28.019 8,637,797 +312,209 0.98% 242,022,226
2010-01-18 2010-01-14 28.744 8,325,588 +414,374 0.95% 239,309,672
2010-01-15 2010-01-13 29.122 7,911,214 +482,273 0.90% 230,391,048
2010-01-14 2010-01-12 30.666 7,428,941 -146,585 0.84% 227,819,160
2010-01-13 2010-01-11 30.856 7,575,526 -351,552 0.86% 233,746,966
2010-01-12 2010-01-08 30.005 7,927,078 +47,593 0.90% 237,848,588
2010-01-11 2010-01-07 30.225 7,879,485 -606,649 0.89% 238,158,967
2010-01-08 2010-01-06 30.729 8,486,134 -166,892 0.96% 260,774,426
2010-01-07 2010-01-05 31.202 8,653,026 -1,642,267 0.98% 269,993,743
2010-01-06 2010-01-04 29.028 10,295,293 -307,264 1.17% 298,846,957
2010-01-05 2009-12-31 28.933 10,602,557 -2,379,637 1.20% 306,763,578
2010-01-04 2009-12-29 28.492 12,982,194 +1,156,186 1.47% 369,885,258
2009-12-30 2009-12-28 28.429 11,826,008 -1,208,221 1.34% 336,198,060
2009-12-29 2009-12-24 28.649 13,034,229 -65,995 1.48% 373,421,851
2009-12-28 2009-12-22 27.515 13,100,224 +444,199 1.49% 360,448,699
2009-12-23 2009-12-21 27.798 12,656,025 -8,884 1.44% 351,816,664
2009-12-22 2009-12-18 27.893 12,664,909 +85,667 1.44% 353,261,120
2009-12-21 2009-12-17 28.555 12,579,242 +819,864 1.43% 359,197,385
2009-12-18 2009-12-16 29.280 11,759,378 +329,342 1.34% 344,310,734
2009-12-17 2009-12-15 29.973 11,430,036 +53,304 1.30% 342,593,100
2009-12-16 2009-12-14 30.446 11,376,732 +5,711 1.29% 346,373,893
2009-12-15 2009-12-11 30.320 11,371,021 -699,296 1.29% 344,766,477
2009-12-14 2009-12-10 29.973 12,070,317 +24,113 1.37% 361,784,278
2009-12-11 2009-12-09 29.942 12,046,204 +395,337 1.37% 360,681,873
2009-12-10 2009-12-08 31.108 11,650,867 -27,286 1.32% 362,431,465
2009-12-09 2009-12-07 31.234 11,678,153 +88,840 1.33% 364,752,529
2009-12-08 2009-12-04 32.069 11,589,313 +378,838 1.32% 371,657,248
2009-12-07 2009-12-03 31.911 11,210,475 -76,148 1.27% 357,741,681
2009-12-04 2009-12-02 31.675 11,286,623 -27,287 1.28% 357,503,730
2009-12-03 2009-12-01 31.675 11,313,910 +246,213 1.29% 358,368,046
2009-12-02 2009-11-30 31.171 11,067,697 +65,361 1.26% 344,988,048
2009-12-01 2009-11-27 29.595 11,002,336 -28,556 1.25% 325,612,443
2009-11-30 2009-11-26 32.621 11,030,892 -177,775 1.25% 359,833,406
2009-11-27 2009-11-25 32.542 11,208,667 -1,509,546 1.27% 364,749,348
2009-11-26 2009-11-24 31.675 12,718,213 -1,568,023 1.44% 402,849,337
2009-11-25 2009-11-23 31.990 14,286,236 +697,661 1.62% 457,019,109
2009-11-24 2009-11-20 30.919 13,588,575 -59,649 1.54% 420,139,409
2009-11-23 2009-11-19 31.423 13,648,224 -198,621 1.55% 428,866,177
2009-11-20 2009-11-18 30.856 13,846,845 -81,373 1.57% 427,251,917
2009-11-19 2009-11-17 31.911 13,928,218 +1,588,328 1.58% 444,468,599
2009-11-18 2009-11-16 32.227 12,339,890 +1,003,890 1.40% 397,672,081
2009-11-17 2009-11-13 28.838 11,336,000 +109,146 1.29% 326,912,426
2009-11-16 2009-11-12 29.248 11,226,854 -3,807 1.28% 328,364,764
2009-11-13 2009-11-11 29.374 11,230,661 -175,142 1.28% 329,891,957
2009-11-12 2009-11-10 29.028 11,405,803 -845,247 1.30% 331,082,323
2009-11-11 2009-11-09 29.437 12,251,050 +607,284 1.39% 360,637,335
2009-11-10 2009-11-06 28.775 11,643,766 +474,023 1.32% 335,053,951
2009-11-09 2009-11-05 28.366 11,169,743 -293,171 1.27% 316,837,215
2009-11-06 2009-11-04 28.649 11,462,914 -184,660 1.30% 328,404,738
2009-11-05 2009-11-03 27.956 11,647,574 +141,509 1.32% 325,618,893
2009-11-04 2009-11-02 28.303 11,506,065 -19,037 1.31% 325,651,930
2009-11-03 2009-10-30 28.492 11,525,102 -54,573 1.31% 328,370,176
2009-11-02 2009-10-29 27.987 11,579,675 -490,097 1.32% 324,085,674
2009-10-30 2009-10-28 28.681 12,069,772 -130,722 1.37% 346,171,218
2009-10-29 2009-10-27 29.248 12,200,494 +109,146 1.39% 356,841,938
2009-10-28 2009-10-23 29.847 12,091,348 +52,035 1.37% 360,890,290
2009-10-27 2009-10-22 29.626 12,039,313 +131,991 1.37% 356,681,066
2009-10-23 2009-10-21 29.784 11,907,322 +130,086 1.35% 354,647,092
2009-10-22 2009-10-20 29.721 11,777,236 +435,315 1.34% 350,030,241
2009-10-21 2009-10-19 29.942 11,341,921 +474,659 1.29% 339,594,557
2009-10-20 2009-10-16 29.217 10,867,262 +634,443 1.23% 317,504,854
2009-10-19 2009-10-15 29.469 10,232,819 -183,391 1.16% 301,548,658
2009-10-16 2009-10-14 29.217 10,416,210 -15,864 1.18% 304,326,631
2009-10-15 2009-10-13 28.775 10,432,074 -70,437 1.18% 300,187,037
2009-10-14 2009-10-12 28.208 10,502,511 +32,363 1.19% 296,255,674
2009-10-13 2009-10-09 28.712 10,470,148 +971,526 1.19% 300,622,647
2009-10-12 2009-10-08 29.059 9,498,622 -107,242 1.08% 276,020,935
2009-10-09 2009-10-07 28.492 9,605,864 -102,800 1.09% 273,687,751
2009-10-08 2009-10-06 27.861 9,708,664 -281,115 1.10% 270,496,863
2009-10-07 2009-10-05 26.758 9,989,779 +717,064 1.13% 267,309,299
2009-10-06 2009-10-02 26.601 9,272,715 -216,483 1.05% 246,660,641
2009-10-05 2009-09-30 27.326 9,489,198 +2,538 1.08% 259,297,962
2009-10-02 2009-09-29 27.357 9,486,660 -328,073 1.08% 259,527,604
2009-09-30 2009-09-28 26.884 9,814,733 +12,057 1.11% 263,862,709
2009-09-29 2009-09-25 27.798 9,802,676 +215,754 1.11% 272,498,258
2009-09-28 2009-09-24 27.735 9,586,922 -269,058 1.09% 265,896,342
2009-09-25 2009-09-23 28.775 9,855,980 +265,250 1.12% 283,609,705
2009-09-24 2009-09-22 29.122 9,590,730 +59,650 1.09% 279,302,056
2009-09-23 2009-09-21 28.838 9,531,080 -18,942 1.08% 274,861,369
2009-09-22 2009-09-18 29.469 9,550,022 +64,092 1.08% 281,427,466
2009-09-21 2009-09-17 30.131 9,485,930 -422,624 1.08% 285,817,163
2009-09-18 2009-09-16 29.626 9,908,554 +8,249 1.13% 293,554,425
2009-09-17 2009-09-15 28.649 9,900,305 -128,183 1.12% 283,637,046
2009-09-16 2009-09-14 28.114 10,028,488 +1,892,922 1.14% 281,936,180
2009-09-15 2009-09-11 29.122 8,135,566 -503,213 0.92% 236,924,646
2009-09-14 2009-09-10 28.870 8,638,779 -15,865 0.98% 249,401,083
2009-09-11 2009-09-09 29.532 8,654,644 -998,933 0.98% 255,587,315
2009-09-10 2009-09-08 28.996 9,653,577 +1,124,458 1.10% 279,915,269
2009-09-09 2009-09-07 27.893 8,529,119 +182,122 0.97% 237,901,917
2009-09-08 2009-09-04 27.546 8,346,997 -59,650 0.95% 229,928,172
2009-09-07 2009-09-03 27.168 8,406,647 +350,917 0.95% 228,391,835
2009-09-04 2009-09-02 25.655 8,055,730 -113,588 0.91% 206,671,125
2009-09-03 2009-09-01 25.844 8,169,318 -41,247 0.93% 211,130,099
2009-09-02 2009-08-31 25.498 8,210,565 +172,603 0.93% 209,349,565
2009-09-01 2009-08-28 26.569 8,037,962 +62,188 0.91% 213,562,020
2009-08-31 2009-08-27 26.758 7,975,774 +188,467 0.91% 213,417,991
2009-08-28 2009-08-26 27.578 7,787,307 +2,739,439 0.88% 214,756,267
2009-08-27 2009-08-25 27.672 5,047,868 +2,538 0.57% 139,686,039
2009-08-26 2009-08-24 27.483 5,045,330 +680,894 0.57% 138,661,712
2009-08-25 2009-08-21 26.128 4,364,436 +230,349 0.50% 114,033,684
2009-08-24 2009-08-20 26.159 4,134,087 -189,102 0.47% 108,145,437
2009-08-21 2009-08-19 25.182 4,323,189 -92,647 0.49% 108,868,314
2009-08-20 2009-08-18 26.191 4,415,836 -280,480 0.50% 115,655,012
2009-08-19 2009-08-17 25.592 4,696,316 +310,939 0.53% 120,188,755
2009-08-18 2009-08-14 27.672 4,385,377 -328,707 0.50% 121,353,400
2009-08-17 2009-08-13 28.050 4,714,084 -91,378 0.54% 132,232,382
2009-08-14 2009-08-12 27.010 4,805,462 +303,959 0.55% 129,797,541
2009-08-13 2009-08-11 28.114 4,501,503 +208,139 0.51% 126,553,131
2009-08-12 2009-08-10 28.334 4,293,364 -459,429 0.49% 121,648,820
2009-08-11 2009-08-07 26.727 4,752,793 +936,625 0.54% 127,026,768
2009-08-10 2009-08-06 28.303 3,816,168 +126,280 0.43% 108,007,601
2009-08-07 2009-08-05 28.586 3,689,888 +456,255 0.42% 105,480,206
2009-08-06 2009-08-04 29.406 3,233,633 -623,782 0.37% 95,087,377
2009-08-05 2009-08-03 29.847 3,857,415 -390,895 0.44% 115,132,210
2009-08-04 2009-07-31 28.177 4,248,310 +360,436 0.48% 119,702,774
2009-08-03 2009-07-30 26.191 3,887,874 +11,422 0.44% 101,827,177
2009-07-31 2009-07-29 25.718 3,876,452 -355,359 0.44% 99,695,388
2009-07-30 2009-07-28 28.114 4,231,811 -328,073 0.48% 118,971,138
2009-07-29 2009-07-27 26.664 4,559,884 +167,527 0.52% 121,583,504
2009-07-28 2009-07-24 25.561 4,392,357 +610,456 0.50% 112,271,360
2009-07-27 2009-07-23 24.016 3,781,901 -272,231 0.43% 90,827,137
2009-07-24 2009-07-22 23.417 4,054,132 +165,623 0.46% 94,937,370
2009-07-23 2009-07-21 24.016 3,888,509 -435,315 0.44% 93,387,463
2009-07-22 2009-07-20 23.449 4,323,824 +96,455 0.49% 101,389,140
2009-07-21 2009-07-17 21.684 4,227,369 +260,174 0.48% 91,666,172
2009-07-20 2009-07-16 20.959 3,967,195 -65,996 0.45% 83,148,743
2009-07-17 2009-07-15 20.959 4,033,191 -154,200 0.46% 84,531,959
2009-07-16 2009-07-14 19.698 4,187,391 +209,408 0.48% 82,484,820
2009-07-15 2009-07-13 18.879 3,977,983 -279,846 0.45% 75,100,053
2009-07-14 2009-07-10 19.257 4,257,829 -649,799 0.48% 81,993,594
2009-07-13 2009-07-09 19.415 4,907,628 -15,230 0.56% 95,280,241
2009-07-10 2009-07-08 19.383 4,922,858 +119,299 0.56% 95,420,771
2009-07-09 2009-07-07 19.761 4,803,559 +20,307 0.55% 94,925,123
2009-07-08 2009-07-06 19.887 4,783,252 +283,018 0.54% 95,126,850
2009-07-07 2009-07-03 20.297 4,500,234 -43,151 0.51% 91,342,199
2009-07-06 2009-07-02 20.171 4,543,385 +14,595 0.52% 91,645,261
2009-07-03 2009-06-30 20.014 4,528,790 +395,972 0.51% 90,637,184
2009-07-02 2009-06-29 20.738 4,132,818 -5,077 0.47% 85,708,259
2009-06-30 2009-06-26 21.306 4,137,895 -442,295 0.47% 88,161,031
2009-06-29 2009-06-25 20.171 4,580,190 -13,961 0.52% 92,387,660
2009-06-26 2009-06-24 19.635 4,594,151 -176,410 0.52% 90,207,741
2009-06-25 2009-06-23 18.343 4,770,561 -542,557 0.54% 87,507,028
2009-06-24 2009-06-22 19.509 5,313,118 +126,914 0.60% 103,655,084
2009-06-23 2009-06-19 19.415 5,186,204 +224,003 0.59% 100,688,717
2009-06-22 2009-06-18 19.887 4,962,201 +90,109 0.56% 98,685,696
2009-06-19 2009-06-17 20.234 4,872,092 -1,449,358 0.55% 98,582,767
2009-06-18 2009-06-16 20.770 6,321,450 +147,220 0.72% 131,296,340
2009-06-17 2009-06-15 21.652 6,174,230 -1,062,270 0.70% 133,687,265
2009-06-16 2009-06-12 22.661 7,236,500 +801,462 0.82% 163,986,446
2009-06-15 2009-06-11 22.724 6,435,038 -52,669 0.73% 146,230,134
2009-06-12 2009-06-10 22.756 6,487,707 +79,321 0.74% 147,631,463
2009-06-11 2009-06-09 21.274 6,408,386 +203,697 0.73% 136,333,609
2009-06-10 2009-06-08 21.873 6,204,689 -52,669 0.70% 135,715,667
2009-06-09 2009-06-05 22.472 6,257,358 -265,885 0.71% 140,614,799
2009-06-08 2009-06-04 22.125 6,523,243 +1,007,062 0.74% 144,328,190
2009-06-05 2009-06-03 22.661 5,516,181 +92,647 0.63% 125,002,269
2009-06-04 2009-06-02 22.440 5,423,534 +81,353 0.62% 121,706,243
2009-06-03 2009-06-01 21.968 5,342,181 +11,422 0.61% 117,355,074
2009-06-02 2009-05-29 20.203 5,330,759 -461,332 0.61% 107,695,505
2009-06-01 2009-05-27 19.194 5,792,091 +615,533 0.66% 111,173,983
2009-05-29 2009-05-26 18.406 5,176,558 -137,067 0.59% 95,280,588
2009-05-27 2009-05-25 18.690 5,313,625 +619,340 0.60% 99,310,711
2009-05-26 2009-05-22 17.744 4,694,285 +116,126 0.53% 83,296,805
2009-05-25 2009-05-21 18.582 4,578,159 +224,003 0.52% 85,070,270
2009-05-22 2009-05-20 18.550 4,354,156 +171,655 0.49% 80,769,595
2009-05-21 2009-05-19 19.154 4,182,501 +130,967 0.48% 80,109,577
2009-05-20 2009-05-18 17.756 4,051,534 +28,334 0.46% 71,938,664
2009-05-19 2009-05-15 17.438 4,023,200 -374,011 0.46% 70,157,651
2009-05-18 2009-05-14 17.311 4,397,211 -418,088 0.50% 76,121,069
2009-05-15 2009-05-13 17.978 4,815,299 +1,685,572 0.55% 86,570,667
2009-05-14 2009-05-12 17.216 3,129,727 -649,798 0.36% 53,881,145
2009-05-13 2009-05-11 17.502 3,779,525 +44,075 0.43% 66,148,484
2009-05-12 2009-05-08 18.264 3,735,450 +214,081 0.43% 68,224,733
2009-05-11 2009-05-07 17.311 3,521,369 -447,681 0.40% 60,959,179
2009-05-08 2009-05-06 16.549 3,969,050 +427,532 0.45% 65,683,361
2009-05-07 2009-05-05 16.358 3,541,518 +734,675 0.41% 57,933,232
2009-05-06 2009-05-04 16.136 2,806,843 -396,050 0.32% 45,291,104
2009-05-05 2009-04-30 14.643 3,202,893 +374,642 0.37% 46,900,171
2009-05-04 2009-04-29 13.881 2,828,251 -398,568 0.32% 39,258,207
2009-04-30 2009-04-28 12.896 3,226,819 -165,598 0.37% 41,613,257
2009-04-29 2009-04-27 13.341 3,392,417 +179,450 0.39% 45,257,399
2009-04-28 2009-04-24 14.167 3,212,967 -910,473 0.37% 45,516,850
2009-04-27 2009-04-23 14.040 4,123,440 +4,407 0.47% 57,891,263
2009-04-24 2009-04-22 13.674 4,119,033 -387,864 0.47% 56,324,779
2009-04-23 2009-04-21 14.738 4,506,897 -1,122,665 0.52% 66,424,254
2009-04-22 2009-04-20 15.691 5,629,562 -193,806 0.64% 88,334,962
2009-04-21 2009-04-17 15.437 5,823,368 +430,051 0.67% 89,896,250
2009-04-20 2009-04-16 16.231 5,393,317 +1,250,484 0.62% 87,540,278
2009-04-17 2009-04-15 16.485 4,142,833 -668,058 0.47% 68,296,093
2009-04-16 2009-04-14 15.739 4,810,891 +20,778 0.55% 75,718,194
2009-04-15 2009-04-09 14.135 4,790,113 -368,974 0.55% 67,707,510
2009-04-14 2009-04-08 13.627 5,159,087 -51,002 0.59% 70,300,954
2009-04-09 2009-04-07 14.357 5,210,089 +270,749 0.60% 74,802,248
2009-04-08 2009-04-06 14.627 4,939,340 +287,750 0.57% 72,248,632
2009-04-07 2009-04-03 13.881 4,651,590 +258,156 0.53% 64,567,495
2009-04-06 2009-04-02 13.944 4,393,434 +595,019 0.50% 61,263,203
2009-04-03 2009-04-01 13.023 3,798,415 +129,079 0.43% 49,467,201
2009-04-02 2009-03-31 12.833 3,669,336 +385,345 0.42% 47,086,881
2009-04-01 2009-03-30 12.769 3,283,991 -291,528 0.38% 41,933,304
2009-03-31 2009-03-27 14.405 3,575,519 -456,496 0.41% 51,504,770
2009-03-30 2009-03-26 14.151 4,032,015 +83,744 0.46% 57,055,947
2009-03-27 2009-03-25 13.436 3,948,271 -333,085 0.45% 53,049,146
2009-03-26 2009-03-24 13.436 4,281,356 +266,342 0.49% 57,524,491
2009-03-25 2009-03-23 13.897 4,015,014 +564,039 0.46% 55,795,117
2009-03-24 2009-03-20 12.451 3,450,975 -301,602 0.40% 42,969,367
2009-03-23 2009-03-19 12.197 3,752,577 -793,988 0.43% 45,771,159
2009-03-20 2009-03-18 11.340 4,546,565 -529,535 0.52% 51,556,413
2009-03-19 2009-03-17 11.149 5,076,100 +340,640 0.58% 56,593,735
2009-03-18 2009-03-16 11.197 4,735,460 +889,695 0.54% 53,021,544
2009-03-17 2009-03-13 10.101 3,845,765 +316,084 0.44% 38,845,520
2009-03-16 2009-03-12 9.529 3,529,681 -65,483 0.40% 33,634,718
2009-03-13 2009-03-11 9.640 3,595,164 +375,271 0.41% 34,658,397
2009-03-12 2009-03-10 9.640 3,219,893 +213,451 0.37% 31,040,679
2009-03-11 2009-03-09 9.148 3,006,442 -44,076 0.34% 27,502,767
2009-03-10 2009-03-06 9.370 3,050,518 -147,967 0.35% 28,584,242
2009-03-09 2009-03-05 9.402 3,198,485 +113,966 0.37% 30,072,332
2009-03-06 2009-03-04 9.688 3,084,519 +194,562 0.35% 29,882,599
2009-03-05 2009-03-03 8.910 2,889,957 -275,786 0.33% 25,748,701
2009-03-04 2009-03-02 8.529 3,165,743 -448,311 0.36% 26,999,208
2009-03-03 2009-02-27 9.053 3,614,054 +248,712 0.41% 32,716,781
2009-03-02 2009-02-26 9.180 3,365,342 -1,253,633 0.39% 30,892,860
2009-02-27 2009-02-25 9.545 4,618,975 +790,840 0.53% 44,088,077
2009-02-26 2009-02-24 9.291 3,828,135 -419,346 0.44% 35,566,750
2009-02-25 2009-02-23 9.704 4,247,481 +221,636 0.49% 41,216,749
2009-02-24 2009-02-20 9.481 4,025,845 -266,971 0.46% 38,170,905
2009-02-23 2009-02-19 9.799 4,292,816 +278,305 0.49% 42,065,738
2009-02-20 2009-02-18 9.879 4,014,511 -108,929 0.46% 39,657,389
2009-02-19 2009-02-17 9.879 4,123,440 -605,723 0.47% 40,733,445
2009-02-18 2009-02-16 10.688 4,729,163 +1,255,521 0.54% 50,547,587
2009-02-17 2009-02-13 10.482 3,473,642 +89,410 0.40% 36,410,787
2009-02-16 2009-02-12 10.101 3,384,232 -589,981 0.39% 34,183,641
2009-02-13 2009-02-11 10.546 3,974,213 -40,928 0.45% 41,910,254
2009-02-12 2009-02-10 10.974 4,015,141 +465,941 0.46% 44,063,595
2009-02-11 2009-02-09 10.895 3,549,200 -136,634 0.41% 38,668,352
2009-02-10 2009-02-06 10.244 3,685,834 -226,674 0.42% 37,756,920
2009-02-09 2009-02-05 9.688 3,912,508 -193,932 0.45% 37,904,097
2009-02-06 2009-02-04 9.275 4,106,440 -319,862 0.47% 38,087,232
2009-02-05 2009-02-03 8.449 4,426,302 -1,948,136 0.51% 37,398,463
2009-02-04 2009-02-02 8.290 6,374,438 +1,171,778 0.73% 52,846,166
2009-02-03 2009-01-30 8.640 5,202,660 +72,410 0.60% 44,949,558
2009-02-02 2009-01-29 8.290 5,130,250 +98,225 0.59% 42,531,442
2009-01-30 2009-01-23 7.814 5,032,025 -83,114 0.58% 39,319,589
2009-01-29 2009-01-22 7.909 5,115,139 +440,755 0.59% 40,456,458
2009-01-23 2009-01-21 8.259 4,674,384 +54,780 0.54% 38,603,689
2009-01-22 2009-01-20 8.910 4,619,604 -37,779 0.53% 41,159,367
2009-01-21 2009-01-19 9.227 4,657,383 +203,377 0.53% 42,975,324
2009-01-20 2009-01-16 8.957 4,454,006 +56,668 0.51% 39,896,149
2009-01-19 2009-01-15 9.132 4,397,338 -176,932 0.50% 40,156,770
2009-01-16 2009-01-14 9.370 4,574,270 -1,687,460 0.52% 42,862,242
2009-01-15 2009-01-13 8.957 6,261,730 +1,433,712 0.72% 56,088,589
2009-01-14 2009-01-12 9.640 4,828,018 -195,821 0.55% 46,543,458
2009-01-13 2009-01-09 10.371 5,023,839 -161,820 0.58% 52,101,469
2009-01-12 2009-01-08 10.180 5,185,659 -49,113 0.59% 52,791,386
2009-01-09 2009-01-07 11.626 5,234,772 -464,052 0.60% 60,856,914
2009-01-08 2009-01-06 11.244 5,698,824 -16,371 0.65% 64,079,569
2009-01-07 2009-01-05 10.831 5,715,195 +54,780 0.65% 61,903,685
2009-01-06 2009-01-02 9.958 5,660,415 -108,929 0.65% 56,365,958
2009-01-05 2008-12-31 9.021 5,769,344 +211,562 0.66% 52,044,621
2009-01-02 2008-12-29 9.132 5,557,782 -196,451 0.64% 50,754,018
2008-12-30 2008-12-24 8.846 5,754,233 -125,930 0.66% 50,903,040
2008-12-29 2008-12-22 9.434 5,880,163 +384,716 0.67% 55,472,391
2008-12-23 2008-12-19 9.974 5,495,447 -54,150 0.63% 54,810,498
2008-12-22 2008-12-18 10.307 5,549,597 -221,636 0.64% 57,201,474
2008-12-19 2008-12-17 9.958 5,771,233 +203,376 0.66% 57,469,475
2008-12-18 2008-12-16 9.021 5,567,857 -11,963 0.64% 50,227,029
2008-12-17 2008-12-15 8.783 5,579,820 +270,749 0.64% 49,005,677
2008-12-16 2008-12-12 8.576 5,309,071 -6,296 0.61% 45,531,648
2008-12-15 2008-12-11 9.688 5,315,367 -273,268 0.61% 51,494,894
2008-12-12 2008-12-10 10.006 5,588,635 -86,262 0.64% 55,917,452
2008-12-11 2008-12-09 8.735 5,674,897 -99,485 0.65% 49,570,323
2008-12-10 2008-12-08 8.370 5,774,382 -596,907 0.66% 48,330,045
2008-12-09 2008-12-05 7.353 6,371,289 +314,824 0.73% 46,849,976
2008-12-08 2008-12-04 7.163 6,056,465 +102,633 0.69% 43,380,727
2008-12-05 2008-12-03 7.544 5,953,832 -138,523 0.68% 44,914,985
2008-12-04 2008-12-02 7.067 6,092,355 -424,383 0.70% 43,057,250
2008-12-03 2008-12-01 7.544 6,516,738 -477,905 0.75% 49,161,480
2008-12-02 2008-11-28 6.972 6,994,643 +352,731 0.80% 48,767,574
2008-12-01 2008-11-27 6.766 6,641,912 +479,793 0.76% 44,936,971
2008-11-28 2008-11-26 6.575 6,162,119 -19,519 0.71% 40,516,461
2008-11-27 2008-11-25 6.273 6,181,638 +938,807 0.71% 38,779,459
2008-11-26 2008-11-24 6.130 5,242,831 -370,234 0.60% 32,140,619
2008-11-25 2008-11-21 6.115 5,613,065 +26,446 0.64% 34,321,154
2008-11-24 2008-11-20 6.003 5,586,619 -590,612 0.64% 33,538,368
2008-11-21 2008-11-19 6.353 6,177,231 +959,586 0.71% 39,242,341
2008-11-20 2008-11-18 6.670 5,217,645 -95,077 0.60% 34,803,658
2008-11-19 2008-11-17 7.353 5,312,722 -744,246 0.61% 39,066,019
2008-11-18 2008-11-14 7.306 6,056,968 +853,175 0.69% 44,250,093
2008-11-17 2008-11-13 7.083 5,203,793 -666,169 0.60% 36,860,052
2008-11-14 2008-11-12 7.687 5,869,962 +218,489 0.67% 45,121,313
2008-11-13 2008-11-11 7.464 5,651,473 -8,815 0.65% 42,185,247
2008-11-12 2008-11-10 8.100 5,660,288 -499,313 0.65% 45,846,880
2008-11-11 2008-11-07 6.829 6,159,601 -221,636 0.71% 42,065,118
2008-11-10 2008-11-06 6.575 6,381,237 -944,475 0.73% 41,957,180
2008-11-07 2008-11-05 6.797 7,325,712 +482,815 0.84% 49,796,026
2008-11-06 2008-11-04 5.908 6,842,897 +193,932 0.78% 40,428,164
2008-11-04 2008-10-31 5.781 6,648,965 -528,906 0.76% 38,437,622
2008-11-03 2008-10-30 5.813 7,177,871 +130,338 0.82% 41,723,219
2008-10-31 2008-10-29 4.638 7,047,533 +1,135,258 0.81% 32,682,935
2008-10-30 2008-10-28 4.860 5,912,275 +124,041 0.68% 28,732,746
2008-10-29 2008-10-27 4.526 5,788,234 -3,774,120 0.66% 26,199,441
2008-10-28 2008-10-24 5.400 9,562,354 +269,490 1.09% 51,635,075
2008-10-27 2008-10-23 6.083 9,292,864 +9,445 1.06% 56,526,153
2008-10-24 2008-10-22 6.607 9,283,419 +370,234 1.06% 61,334,151
2008-10-23 2008-10-21 7.623 8,913,185 +525,758 1.02% 67,947,774
2008-10-22 2008-10-20 7.941 8,387,427 +483,570 0.96% 66,603,927
2008-10-21 2008-10-17 7.512 7,903,857 +129,708 0.90% 59,374,681
2008-10-20 2008-10-16 7.782 7,774,149 -1,459,527 0.89% 60,499,254
2008-10-17 2008-10-15 8.862 9,233,676 +398,568 1.06% 81,829,502
2008-10-16 2008-10-14 10.101 8,835,108 +262,564 1.01% 89,242,156
2008-10-15 2008-10-13 9.132 8,572,544 +217,229 0.98% 78,285,016
2008-10-14 2008-10-10 8.338 8,355,315 +427,532 0.96% 69,666,374
2008-10-13 2008-10-09 9.529 7,927,783 +613,278 0.91% 75,544,714
2008-10-10 2008-10-08 9.481 7,314,505 -299,083 0.84% 69,352,217
2008-10-09 2008-10-06 11.292 7,613,588 -56,039 0.87% 85,972,598
2008-10-08 2008-10-03 12.324 7,669,627 -327,418 0.88% 94,522,901
2008-10-06 2008-10-02 12.499 7,997,045 +114,597 0.92% 99,955,190
2008-10-03 2008-09-30 12.038 7,882,448 -614,538 0.90% 94,892,393
2008-10-02 2008-09-29 12.134 8,496,986 -304,121 0.97% 103,100,160
2008-09-30 2008-09-26 13.023 8,801,107 +9,445 1.01% 114,617,843
2008-09-29 2008-09-25 13.277 8,791,662 -130,338 1.01% 116,728,885
2008-09-26 2008-09-24 13.325 8,922,000 +28,334 1.02% 118,884,506
2008-09-25 2008-09-23 13.690 8,893,666 +789,581 1.02% 121,755,660
2008-09-24 2008-09-22 15.914 8,104,085 -352,604 0.93% 128,965,274
2008-09-23 2008-09-19 14.294 8,456,689 -1,055,293 0.97% 120,877,076
2008-09-22 2008-09-18 11.626 9,511,982 -282,712 1.09% 110,581,679
2008-09-19 2008-09-17 11.721 9,794,694 +300,343 1.12% 114,801,698
2008-09-18 2008-09-16 12.785 9,494,351 -4,946,641 1.09% 121,384,222
2008-09-17 2008-09-12 14.135 14,440,992 -23,297 1.65% 204,121,199
2008-09-16 2008-09-11 13.706 14,464,289 +448,311 1.66% 198,248,068
2008-09-12 2008-09-10 14.834 14,015,978 +503,090 1.60% 207,908,076
2008-09-11 2008-09-09 16.199 13,512,888 +485,459 1.55% 218,901,847
2008-09-10 2008-09-08 17.565 13,027,429 +322,381 1.49% 228,831,032
2008-09-09 2008-09-05 16.517 12,705,048 +61,076 1.45% 209,850,847
2008-09-08 2008-09-04 17.121 12,643,972 +324,899 1.45% 216,472,814
2008-09-05 2008-09-03 17.724 12,319,073 +341,900 1.41% 218,345,025
2008-09-04 2008-09-02 18.963 11,977,173 +193,302 1.37% 227,122,273
2008-09-03 2008-09-01 19.376 11,783,871 -57,298 1.35% 228,322,593
2008-09-02 2008-08-29 19.916 11,841,169 -77,447 1.36% 235,826,819
2008-09-01 2008-08-28 19.662 11,918,616 +272,639 1.36% 234,340,606
2008-08-29 2008-08-27 20.075 11,645,977 -440,125 1.33% 233,789,003
2008-08-28 2008-08-26 18.328 12,086,102 +976,586 1.38% 221,509,900
2008-08-27 2008-08-25 18.105 11,109,516 +154,894 1.27% 201,141,214
2008-08-26 2008-08-21 17.756 10,954,622 -367,715 1.25% 194,509,258
2008-08-25 2008-08-20 17.470 11,322,337 -1,702,573 1.30% 197,801,618
2008-08-21 2008-08-19 15.977 13,024,910 +127,819 1.49% 208,100,819
2008-08-20 2008-08-18 16.676 12,897,091 +430,051 1.48% 215,071,142
2008-08-19 2008-08-15 17.248 12,467,040 +15,741 1.43% 215,027,624
2008-08-18 2008-08-14 17.756 12,451,299 -493,016 1.43% 221,084,117
2008-08-15 2008-08-13 16.644 12,944,315 -8,185 1.48% 215,447,487
2008-08-14 2008-08-12 16.676 12,952,500 +5,648,070 1.48% 215,995,139
2008-08-13 2008-08-11 17.565 7,304,430 -530,795 0.84% 128,304,691
2008-08-12 2008-08-08 18.232 7,835,225 +545,277 0.90% 142,854,668
2008-08-11 2008-08-07 19.090 7,289,948 +440,125 0.83% 139,164,984
2008-08-08 2008-08-05 20.202 6,849,823 +469,089 0.78% 138,378,156
2008-08-07 2008-08-04 21.663 6,380,734 -98,226 0.73% 138,224,837
2008-08-05 2008-08-01 22.393 6,478,960 -25,185 0.74% 145,085,994
2008-08-04 2008-07-31 22.775 6,504,145 +207,784 0.74% 148,129,120
2008-08-01 2008-07-30 22.870 6,296,361 +10,704 0.72% 143,996,916
2008-07-31 2008-07-29 22.616 6,285,657 +101,374 0.72% 142,154,871
2008-07-30 2008-07-28 23.029 6,184,283 -27,075 0.71% 142,415,885
2008-07-29 2008-07-25 23.283 6,211,358 +99,484 0.71% 144,617,753
2008-07-28 2008-07-24 23.982 6,111,874 +25,186 0.70% 146,572,473
2008-07-25 2008-07-23 24.236 6,086,688 +243,045 0.70% 147,515,159
2008-07-24 2008-07-22 24.109 5,843,643 +10,074 0.67% 140,882,330
2008-07-23 2008-07-21 24.458 5,833,569 +22,668 0.67% 142,677,712
2008-07-22 2008-07-18 23.982 5,810,901 +370,863 0.67% 139,354,662
2008-07-21 2008-07-17 24.236 5,440,038 +109,559 0.62% 131,843,142
2008-07-18 2008-07-16 23.505 5,330,479 +195,821 0.61% 125,293,641
2008-07-17 2008-07-15 23.632 5,134,658 +197,710 0.59% 121,343,224
2008-07-16 2008-07-14 24.680 4,936,948 +49,113 0.57% 121,845,823
2008-07-15 2008-07-11 25.093 4,887,835 -85,003 0.56% 122,652,019
2008-07-14 2008-07-10 24.426 4,972,838 +155,524 0.57% 121,467,956
2008-07-11 2008-07-09 23.982 4,817,314 -127,189 0.55% 115,526,863
2008-07-10 2008-07-08 22.965 4,944,503 -74,929 0.57% 113,551,275
2008-07-09 2008-07-07 23.696 5,019,432 -151,745 0.57% 118,939,053
2008-07-08 2008-07-04 22.648 5,171,177 +538,353 0.59% 117,114,321
2008-07-07 2008-07-03 22.933 4,632,824 +249,968 0.53% 106,246,363
2008-07-04 2008-07-02 23.505 4,382,856 +61,076 0.50% 103,019,632
2008-07-03 2008-06-30 24.299 4,321,780 +13,852 0.49% 105,015,925
2008-07-02 2008-06-27 23.982 4,307,928 -75,558 0.49% 103,310,975
2008-06-30 2008-06-26 24.204 4,383,486 +84,373 0.50% 106,097,626
2008-06-27 2008-06-25 24.395 4,299,113 +100,115 0.49% 104,874,802
2008-06-26 2008-06-24 24.140 4,198,998 -44,076 0.48% 101,365,539
2008-06-25 2008-06-23 24.585 4,243,074 +197,080 0.49% 104,316,412
2008-06-24 2008-06-20 25.252 4,045,994 +178,821 0.46% 102,170,010
2008-06-23 2008-06-19 25.538 3,867,173 -190,784 0.44% 98,759,918
2008-06-20 2008-06-18 26.205 4,057,957 -238,007 0.46% 106,338,973
2008-06-19 2008-06-17 25.538 4,295,964 +97,595 0.49% 109,710,389
2008-06-18 2008-06-16 25.411 4,198,369 +84,373 0.48% 106,684,584
2008-06-17 2008-06-13 24.839 4,113,996 +187,636 0.47% 102,188,422
2008-06-16 2008-06-12 25.697 3,926,360 +254,378 0.45% 100,895,015
2008-06-13 2008-06-11 26.427 3,671,982 +331,196 0.42% 97,040,928
2008-06-12 2008-06-10 26.682 3,340,786 +146,708 0.38% 89,137,206
2008-06-11 2008-06-06 28.111 3,194,078 +168,117 0.37% 89,788,323
2008-06-10 2008-06-05 28.111 3,025,961 +1,889 0.35% 85,062,407
2008-06-06 2008-06-04 28.333 3,024,072 -139,782 0.35% 85,681,696
2008-06-05 2008-06-03 29.032 3,163,854 -768,330 0.36% 91,853,076
2008-06-04 2008-06-02 29.508 3,932,184 +438,236 0.45% 116,032,759
2008-06-03 2008-05-30 28.429 3,493,948 -332,455 0.40% 99,327,738
2008-06-02 2008-05-29 28.016 3,826,403 -11,333 0.44% 107,198,909
2008-05-30 2008-05-28 27.380 3,837,736 +25,815 0.44% 105,078,396
2008-05-29 2008-05-27 27.761 3,811,921 -4,407 0.44% 105,824,542
2008-05-28 2008-05-26 27.761 3,816,328 +180,080 0.44% 105,946,887
2008-05-27 2008-05-23 28.492 3,636,248 -78,707 0.42% 103,604,116
2008-05-26 2008-05-22 28.810 3,714,955 -9,444 0.43% 107,026,646
2008-05-23 2008-05-21 29.159 3,724,399 +12,593 0.43% 108,600,033
2008-05-22 2008-05-20 29.254 3,711,806 +73,039 0.42% 108,586,534
2008-05-21 2008-05-19 30.080 3,638,767 -253,119 0.42% 109,454,923
2008-05-20 2008-05-16 28.968 3,891,886 +86,262 0.45% 112,742,074
2008-05-19 2008-05-15 29.000 3,805,624 +10,074 0.44% 110,364,075
2008-05-16 2008-05-14 29.000 3,795,550 -154,264 0.43% 110,071,926
2008-05-15 2008-05-13 28.714 3,949,814 -47,224 0.45% 113,416,476
2008-05-14 2008-05-09 27.793 3,997,038 -1,907,208 0.46% 111,090,623
2008-05-13 2008-05-08 28.397 5,904,246 +12,593 0.68% 167,661,380
2008-05-09 2008-05-07 28.873 5,891,653 -1,661,645 0.67% 170,110,890
2008-05-08 2008-05-06 29.953 7,553,298 -72,410 0.86% 226,245,206
2008-05-07 2008-05-05 29.667 7,625,708 +238,637 0.87% 226,234,128
2008-05-06 2008-05-02 30.176 7,387,071 -221,637 0.85% 222,908,665
2008-05-05 2008-04-30 30.562 7,608,708 -105,151 0.87% 232,537,404
2008-05-02 2008-04-29 30.045 7,713,859 +185,874 0.88% 231,759,478
2008-04-30 2008-04-28 29.948 7,527,985 +282,615 0.88% 225,444,594
2008-04-29 2008-04-25 30.174 7,245,370 +107,604 0.84% 218,621,216
2008-04-28 2008-04-24 31.371 7,137,766 +1,732,799 0.83% 223,915,488
2008-04-25 2008-04-23 31.209 5,404,967 -1,373,500 0.63% 168,682,665
2008-04-24 2008-04-22 28.945 6,778,467 -94,617 0.79% 196,202,535
2008-04-23 2008-04-21 28.039 6,873,084 -245,511 0.80% 192,717,362
2008-04-22 2008-04-18 27.231 7,118,595 -118,117 0.83% 193,845,833
2008-04-21 2008-04-17 27.522 7,236,712 -220,774 0.84% 199,168,633
2008-04-18 2008-04-16 26.067 7,457,486 +281,379 0.87% 194,391,639
2008-04-17 2008-04-15 26.325 7,176,107 +333,944 0.84% 188,913,678
2008-04-16 2008-04-14 26.843 6,842,163 -23,500 0.80% 183,662,969
2008-04-15 2008-04-11 27.942 6,865,663 +90,288 0.80% 191,843,159
2008-04-14 2008-04-10 27.231 6,775,375 -213,353 0.79% 184,499,640
2008-04-11 2008-04-09 26.034 6,988,728 -1,556,550 0.81% 181,946,670
2008-04-10 2008-04-08 27.134 8,545,278 +727,874 1.00% 231,866,630
2008-04-09 2008-04-07 26.519 7,817,404 -364,246 0.91% 207,312,984
2008-04-08 2008-04-03 25.452 8,181,650 +153,367 0.95% 208,240,752
2008-04-07 2008-04-02 24.385 8,028,283 +369,812 0.94% 195,769,086
2008-04-03 2008-04-01 23.706 7,658,471 -52,565 0.89% 181,549,953
2008-04-02 2008-03-31 23.738 7,711,036 -1,338,096 0.90% 183,045,427
2008-04-01 2008-03-28 23.964 9,049,132 -319,720 1.05% 216,857,888
2008-03-31 2008-03-27 22.736 9,368,852 +662,940 1.09% 213,005,980
2008-03-28 2008-03-26 23.188 8,705,912 +231,906 1.01% 201,875,457
2008-03-27 2008-03-25 23.609 8,474,006 +169,445 0.99% 200,060,671
2008-03-26 2008-03-20 22.477 8,304,561 +174,393 0.97% 186,660,136
2008-03-25 2008-03-19 24.385 8,130,168 +267,774 0.95% 198,253,544
2008-03-20 2008-03-18 23.156 7,862,394 +471,232 0.92% 182,061,417
2008-03-19 2008-03-17 23.253 7,391,162 +339,510 0.86% 171,866,687
2008-03-18 2008-03-14 25.032 7,051,652 -35,250 0.82% 176,515,125
2008-03-17 2008-03-13 25.517 7,086,902 +101,420 0.83% 180,835,430
2008-03-14 2008-03-12 26.843 6,985,482 +364,247 0.81% 187,510,056
2008-03-13 2008-03-11 27.102 6,621,235 +205,932 0.77% 179,445,724
2008-03-12 2008-03-10 27.554 6,415,303 -3,711 0.75% 176,769,308
2008-03-11 2008-03-07 27.748 6,419,014 -70,499 0.75% 178,117,136
2008-03-10 2008-03-06 28.039 6,489,513 +218,300 0.76% 181,962,250
2008-03-07 2008-03-05 27.651 6,271,213 +442,785 0.73% 173,407,453
2008-03-06 2008-03-04 28.363 5,828,428 -263,444 0.68% 165,310,760
2008-03-05 2008-03-03 29.268 6,091,872 -487,930 0.71% 178,299,219
2008-03-04 2008-02-29 30.206 6,579,802 -211,497 0.77% 198,751,216
2008-03-03 2008-02-28 30.691 6,791,299 +117,498 0.79% 208,434,285
2008-02-29 2008-02-27 30.012 6,673,801 +1,157,055 0.78% 200,295,560
2008-02-28 2008-02-26 28.848 5,516,746 +191,708 0.64% 159,146,809
2008-02-27 2008-02-25 29.915 5,325,038 -31,539 0.62% 159,299,546
2008-02-26 2008-02-22 30.562 5,356,577 -804,558 0.62% 163,707,755
2008-02-25 2008-02-21 29.527 6,161,135 +367,339 0.72% 181,920,481
2008-02-22 2008-02-20 27.781 5,793,796 -117,499 0.68% 160,955,735
2008-02-21 2008-02-19 27.263 5,911,295 +220,774 0.69% 161,161,129
2008-02-20 2008-02-18 26.584 5,690,521 -377,851 0.66% 151,277,362
2008-02-19 2008-02-15 26.778 6,068,372 +118,117 0.71% 162,499,723
2008-02-18 2008-02-14 25.517 5,950,255 +1,098,923 0.69% 151,831,777
2008-02-15 2008-02-13 24.159 4,851,332 -133,578 0.57% 117,201,101
2008-02-14 2008-02-12 23.932 4,984,910 +234,998 0.58% 119,299,640
2008-02-13 2008-02-11 23.124 4,749,912 -293,129 0.55% 109,835,239
2008-02-12 2008-02-06 23.382 5,043,041 -1,694,456 0.59% 117,918,213
2008-02-11 2008-02-04 25.743 6,737,497 +1,085,318 0.79% 173,444,984
2008-02-05 2008-02-01 23.415 5,652,179 +173,774 0.66% 132,344,094
2008-02-04 2008-01-31 22.186 5,478,405 -298,694 0.64% 121,542,550
2008-02-01 2008-01-30 23.156 5,777,099 -487,929 0.67% 133,774,373
2008-01-31 2008-01-29 24.741 6,265,028 +164,498 0.73% 155,001,016
2008-01-30 2008-01-28 24.870 6,100,530 -896,083 0.71% 151,720,407
2008-01-29 2008-01-25 26.293 6,996,613 +155,222 0.82% 183,962,156
2008-01-28 2008-01-24 24.450 6,841,391 -300,550 0.80% 167,269,324
2008-01-25 2008-01-23 26.843 7,141,941 -1,178,698 0.83% 191,709,857
2008-01-17 2008-01-15 33.149 8,320,639 +410,627 0.97% 275,823,102
2008-01-16 2008-01-14 32.422 7,910,012 -489,784 0.92% 256,455,263
2008-01-15 2008-01-11 32.988 8,399,796 +113,598 0.98% 277,088,820
2008-01-14 2008-01-10 34.200 8,286,198 +10,703 0.97% 283,390,819
2008-01-11 2008-01-09 33.230 8,275,495 -597,389 0.96% 274,995,701
2008-01-10 2008-01-08 30.530 8,872,884 -388,983 1.03% 270,886,207
2008-01-09 2008-01-07 31.856 9,261,867 -21,644 1.08% 295,042,693
2008-01-08 2008-01-04 32.502 9,283,511 +164,498 1.08% 301,736,891
2008-01-07 2008-01-03 29.624 9,119,013 -332,089 1.06% 270,142,803
2008-01-04 2008-01-02 30.691 9,451,102 -471,850 1.10% 290,067,289
2008-01-03 2007-12-31 30.950 9,922,952 -317,247 1.16% 307,116,339
2008-01-02 2007-12-27 31.468 10,240,199 +12,987 1.19% 322,233,976
2007-12-28 2007-12-24 31.791 10,227,212 +68,644 1.19% 325,132,864
2007-12-27 2007-12-20 29.074 10,158,568 +16,079 1.18% 295,353,606
2007-12-21 2007-12-19 28.880 10,142,489 +145,327 1.18% 292,918,025
2007-12-20 2007-12-18 29.074 9,997,162 -16,697 1.17% 290,660,834
2007-12-19 2007-12-17 29.301 10,013,859 -827,439 1.17% 293,413,278
2007-12-18 2007-12-14 30.756 10,841,298 -4,948 1.26% 333,435,543
2007-12-17 2007-12-13 31.726 10,846,246 -479,271 1.26% 344,110,996
2007-12-14 2007-12-12 33.554 11,325,517 -29,066 1.32% 380,011,059
2007-12-13 2007-12-11 35.171 11,354,583 +207,169 1.32% 399,347,112
2007-12-12 2007-12-10 33.554 11,147,414 -14,223 1.30% 374,035,074
2007-12-11 2007-12-07 33.877 11,161,637 -429,180 1.30% 378,122,063
2007-12-10 2007-12-06 35.009 11,590,817 +582,547 1.35% 405,781,317
2007-12-07 2007-12-05 33.958 11,008,270 -432,891 1.28% 373,816,499
2007-12-06 2007-12-04 32.745 11,441,161 -570,178 1.33% 374,640,929
2007-12-05 2007-12-03 32.988 12,011,339 -423,614 1.40% 396,224,832
2007-12-04 2007-11-30 33.311 12,434,953 +588,731 1.45% 414,220,383
2007-12-03 2007-11-29 32.907 11,846,222 +578,836 1.38% 389,820,234
2007-11-30 2007-11-28 31.468 11,267,386 -332,089 1.31% 354,557,034
2007-11-29 2007-11-27 31.597 11,599,475 +106,986 1.35% 366,507,605
2007-11-28 2007-11-26 31.726 11,492,489 +429,180 1.34% 364,613,880
2007-11-27 2007-11-23 30.012 11,063,309 -72,355 1.29% 332,034,424
2007-11-26 2007-11-22 29.980 11,135,664 +239,945 1.30% 333,845,822
2007-11-23 2007-11-21 30.400 10,895,719 -323,431 1.27% 331,233,185
2007-11-22 2007-11-20 32.583 11,219,150 +140,999 1.31% 365,556,998
2007-11-21 2007-11-19 31.112 11,078,151 +159,551 1.29% 344,661,240
2007-11-20 2007-11-16 31.468 10,918,600 -650,572 1.27% 343,581,594
2007-11-19 2007-11-15 34.443 11,569,172 -911,544 1.35% 398,475,825
2007-11-16 2007-11-14 33.796 12,480,716 +820,018 1.45% 421,799,329
2007-11-15 2007-11-13 30.982 11,660,698 +344,457 1.36% 361,276,864
2007-11-14 2007-11-12 31.629 11,316,241 -353,115 1.32% 357,924,260
2007-11-13 2007-11-09 34.200 11,669,356 +966,583 1.36% 399,095,985
2007-11-12 2007-11-08 34.039 10,702,773 -452,062 1.25% 364,307,836
2007-11-09 2007-11-07 36.949 11,154,835 -156,458 1.30% 412,163,427
2007-11-08 2007-11-06 36.545 11,311,293 -181,196 1.32% 413,371,746
2007-11-07 2007-11-05 37.920 11,492,489 -282,616 1.34% 435,789,780
2007-11-06 2007-11-02 40.588 11,775,105 -153,366 1.37% 477,923,744
2007-11-05 2007-11-01 42.366 11,928,471 -5,566 1.39% 505,366,172
2007-11-02 2007-10-31 43.660 11,934,037 -358,062 1.39% 521,040,212
2007-11-01 2007-10-30 45.600 12,292,099 +62,459 1.43% 560,525,346
2007-10-31 2007-10-29 43.741 12,229,640 +257,879 1.43% 534,935,032
2007-10-30 2007-10-26 40.345 11,971,761 +690,151 1.40% 483,001,729
2007-10-29 2007-10-25 40.022 11,281,610 -76,683 1.31% 451,508,970
2007-10-26 2007-10-24 42.528 11,358,293 +1,213,330 1.32% 483,046,471
2007-10-25 2007-10-23 45.681 10,144,963 +6,802 1.18% 463,435,200
2007-10-24 2007-10-22 46.328 10,138,161 -359,299 1.18% 469,681,990
2007-10-23 2007-10-18 49.724 10,497,460 -165,116 1.22% 521,974,691
2007-10-22 2007-10-17 47.783 10,662,576 -16,079 1.24% 509,494,761
2007-10-18 2007-10-16 48.430 10,678,655 -828,058 1.24% 517,170,185
2007-10-17 2007-10-15 49.805 11,506,713 +661,686 1.34% 573,089,030
2007-10-16 2007-10-12 48.026 10,845,027 +834,241 1.26% 520,843,423
2007-10-15 2007-10-11 46.975 10,010,786 +1,192,304 1.17% 470,256,072
2007-10-12 2007-10-10 44.549 8,818,482 +1,090,266 1.03% 392,857,939
2007-10-11 2007-10-09 44.630 7,728,216 +173,774 0.90% 344,912,101
2007-10-10 2007-10-08 42.851 7,554,442 -117,499 0.88% 323,719,129
2007-10-09 2007-10-05 43.013 7,671,941 -62,460 0.89% 329,994,718
2007-10-08 2007-10-04 40.022 7,734,401 -205,932 0.90% 309,543,712
2007-10-05 2007-10-03 41.477 7,940,333 -1,395,762 0.93% 329,341,291
2007-10-04 2007-10-02 44.549 9,336,095 -418,667 1.09% 415,917,279
2007-10-03 2007-09-28 40.668 9,754,762 +925,149 1.14% 396,711,477
2007-10-02 2007-09-27 38.243 8,829,613 +23,499 1.03% 337,670,337
2007-09-28 2007-09-25 36.868 8,806,114 +560,284 1.03% 324,667,822
2007-09-27 2007-09-24 37.111 8,245,830 -118,117 0.96% 306,011,089
2007-09-25 2007-09-21 34.685 8,363,947 +615,941 0.97% 290,107,306
2007-09-24 2007-09-20 32.907 7,748,006 -112,533 0.90% 254,961,414
2007-09-21 2007-09-19 30.788 7,860,539 +649,336 0.92% 242,013,375
2007-09-20 2007-09-18 29.721 7,211,203 +605,428 0.84% 214,325,244
2007-09-19 2007-09-17 29.333 6,605,775 +136,670 0.77% 193,767,599
2007-09-18 2007-09-14 29.139 6,469,105 +132,340 0.75% 188,503,355
2007-09-17 2007-09-13 28.816 6,336,765 +400,115 0.74% 182,597,740
2007-09-14 2007-09-12 28.848 5,936,650 -2,098,900 0.69% 171,260,179
2007-09-13 2007-09-11 27.813 8,035,550 +507,718 0.94% 223,493,117
2007-09-12 2007-09-10 28.039 7,527,832 +3,093 0.88% 211,076,123
2007-09-11 2007-09-07 27.360 7,524,739 +38,341 0.88% 205,878,927
2007-09-10 2007-09-06 27.651 7,486,398 +244,893 0.87% 207,008,949
2007-09-07 2007-09-05 27.263 7,241,505 -53,184 0.84% 197,426,980
2007-09-06 2007-09-04 27.878 7,294,689 -79,776 0.85% 203,359,348
2007-09-05 2007-09-03 28.589 7,374,465 -56,894 0.86% 210,830,227
2007-09-04 2007-08-31 29.139 7,431,359 +338,273 0.87% 216,542,490
2007-09-03 2007-08-30 27.651 7,093,086 +1,079,752 0.83% 196,133,344
2007-08-31 2007-08-29 29.624 6,013,334 -593,678 0.70% 178,139,773
2007-08-30 2007-08-28 32.907 6,607,012 -287,810 0.77% 217,415,052
2007-08-29 2007-08-27 31.176 6,894,822 -1,720,430 0.80% 214,956,304
2007-08-28 2007-08-24 24.741 8,615,252 +563,376 1.00% 213,147,142
2007-08-27 2007-08-23 23.835 8,051,876 -130,486 0.94% 191,917,536
2007-08-24 2007-08-22 22.930 8,182,362 -1,055,634 0.95% 187,618,223
2007-08-23 2007-08-21 21.539 9,237,996 -527,508 1.08% 198,976,640
2007-08-22 2007-08-20 20.633 9,765,504 -610,994 1.14% 201,495,538
2007-08-21 2007-08-17 19.113 10,376,498 +726,019 1.21% 198,329,986
2007-08-20 2007-08-16 20.504 9,650,479 +891,755 1.12% 197,873,767
2007-08-17 2007-08-15 21.765 8,758,724 +58,749 1.02% 190,636,475
2007-08-16 2007-08-14 22.865 8,699,975 -168,827 1.01% 198,924,150
2007-08-15 2007-08-13 22.639 8,868,802 +186,761 1.03% 200,776,599
2007-08-14 2007-08-10 22.736 8,682,041 +243,037 1.01% 197,390,956
2007-08-13 2007-08-09 23.641 8,439,004 +157,077 0.98% 199,507,241
2007-08-10 2007-08-08 22.930 8,281,927 +124,302 0.97% 189,901,208
2007-08-09 2007-08-07 22.542 8,157,625 +541,113 0.95% 183,885,129
2007-08-08 2007-08-06 22.800 7,616,512 +434,127 0.89% 173,658,218
2007-08-07 2007-08-03 23.803 7,182,385 +348,786 0.84% 170,960,819
2007-08-06 2007-08-02 23.512 6,833,599 +79,157 0.80% 160,669,704
2007-08-03 2007-08-01 23.738 6,754,442 -53,802 0.79% 160,337,693
2007-08-02 2007-07-31 24.288 6,808,244 -21,645 0.79% 165,357,974
2007-08-01 2007-07-30 23.867 6,829,889 +209,643 0.80% 163,012,197
2007-07-31 2007-07-27 23.835 6,620,246 +126,775 0.77% 157,794,444
2007-07-30 2007-07-26 24.644 6,493,471 -45,144 0.76% 160,022,839
2007-07-27 2007-07-25 24.967 6,538,615 -24,118 0.76% 163,249,989
2007-07-26 2007-07-24 24.999 6,562,733 -61,842 0.76% 164,064,388
2007-07-25 2007-07-23 24.902 6,624,575 -84,104 0.77% 164,967,670
2007-07-24 2007-07-20 24.320 6,708,679 +270,865 0.78% 163,156,712
2007-07-23 2007-07-19 23.673 6,437,814 +5,566 0.75% 152,405,135
2007-07-20 2007-07-18 23.964 6,432,248 -487,311 0.75% 154,145,582
2007-07-19 2007-07-17 24.450 6,919,559 -188,616 0.81% 169,180,501
2007-07-18 2007-07-16 24.353 7,108,175 +21,644 0.83% 173,102,437
2007-07-17 2007-07-13 24.708 7,086,531 +58,131 0.83% 175,096,370
2007-07-16 2007-07-12 24.773 7,028,400 +224,485 0.82% 174,114,658
2007-07-13 2007-07-11 24.417 6,803,915 +1,513,261 0.79% 166,133,006
2007-07-12 2007-07-10 23.997 5,290,654 +1,139,739 0.62% 126,958,961
2007-07-10 2007-07-06 22.477 4,150,915 +110,696 0.48% 93,299,376
2007-07-09 2007-07-05 22.444 4,040,219 -113,789 0.47% 90,680,618
2007-07-06 2007-07-04 22.121 4,154,008 +21,645 0.48% 91,891,115
2007-07-05 2007-07-03 22.056 4,132,363 -276,431 0.48% 91,145,017
2007-07-04 2007-06-29 21.248 4,408,794 +124,919 0.51% 93,677,495
2007-07-03 2007-06-28 21.765 4,283,875 +42,053 0.50% 93,239,932
2007-06-29 2007-06-27 21.733 4,241,822 -80,394 0.49% 92,187,451
2007-06-28 2007-06-26 21.830 4,322,216 -243,656 0.50% 94,354,004
2007-06-27 2007-06-25 21.798 4,565,872 -95,854 0.53% 99,525,352
2007-06-26 2007-06-22 22.315 4,661,726 0.54% 104,026,965

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top