History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 -16,281,895
2024-11-15 2024-11-13 13.632 16,281,895 -324,643 1.24% 221,952,085
2024-11-14 2024-11-12 13.632 16,606,538 -256,942 1.26% 226,377,564
2024-11-13 2024-11-11 14.137 16,863,480 -335,085 1.28% 238,407,394
2024-11-12 2024-11-08 14.496 17,198,565 -365,034 1.31% 249,304,805
2024-11-11 2024-11-07 14.622 17,563,599 +372,106 1.33% 256,816,535
2024-11-08 2024-11-06 14.475 17,191,493 +40,817 1.31% 248,840,079
2024-11-07 2024-11-05 14.664 17,150,676 -250,601 1.30% 251,501,443
2024-11-06 2024-11-04 14.348 17,401,277 -228,333 1.32% 249,676,824
2024-11-05 2024-11-01 14.285 17,629,610 +49,361 1.34% 251,838,658
2024-11-04 2024-10-31 13.800 17,580,249 -499,304 1.33% 242,614,258
2024-11-01 2024-10-30 13.821 18,079,553 -2,389,259 1.37% 249,885,771
2024-10-31 2024-10-29 14.959 20,468,812 -71,906 1.55% 306,197,037
2024-10-30 2024-10-28 15.191 20,540,718 -284,775 1.56% 312,033,256
2024-10-29 2024-10-25 15.170 20,825,493 -188,900 1.58% 315,920,484
2024-10-28 2024-10-24 15.107 21,014,393 -289,995 1.60% 317,457,801
2024-10-25 2024-10-23 15.338 21,304,388 +243,956 1.62% 326,776,217
2024-10-24 2024-10-22 15.338 21,060,432 +130,047 1.60% 323,034,311
2024-10-23 2024-10-21 15.212 20,930,385 +137,404 1.59% 318,393,661
2024-10-22 2024-10-18 15.381 20,792,981 +218,327 1.58% 319,808,215
2024-10-21 2024-10-17 15.065 20,574,654 +119,677 1.56% 309,947,816
2024-10-18 2024-10-16 15.465 20,454,977 +28,477 1.55% 316,333,403
2024-10-17 2024-10-15 15.360 20,426,500 -381,598 1.55% 313,741,151
2024-10-16 2024-10-14 16.265 20,808,098 -858,120 1.58% 338,454,025
2024-10-15 2024-10-10 16.055 21,666,218 +1,142,420 1.65% 347,846,853
2024-10-14 2024-10-09 15.360 20,523,798 +916,025 1.56% 315,235,601
2024-10-10 2024-10-08 16.013 19,607,773 -370,207 1.49% 313,972,681
2024-10-09 2024-10-07 17.677 19,977,980 +58,980 1.52% 353,153,515
2024-10-08 2024-10-04 17.129 19,919,000 +821,100 1.51% 341,199,256
2024-10-07 2024-10-03 16.350 19,097,900 -70,890 1.45% 312,246,324
2024-10-04 2024-10-02 16.750 19,168,790 +317,049 1.46% 321,078,944
2024-10-03 2024-09-30 16.666 18,851,741 +490,335 1.43% 314,179,574
2024-10-02 2024-09-27 16.202 18,361,406 +1,120,113 1.39% 297,496,782
2024-09-30 2024-09-26 15.549 17,241,293 +928,840 1.31% 268,087,270
2024-09-27 2024-09-25 14.664 16,312,453 +1,225,480 1.24% 239,209,548
2024-09-26 2024-09-24 14.685 15,086,973 +65,593 1.15% 221,556,701
2024-09-25 2024-09-23 13.779 15,021,380 -117,232 1.14% 206,984,383
2024-09-24 2024-09-20 13.800 15,138,612 -804,963 1.15% 208,918,720
2024-09-23 2024-09-19 13.505 15,943,575 -248,154 1.21% 215,324,643
2024-09-20 2024-09-17 13.126 16,191,729 +212,632 1.23% 212,535,397
2024-09-19 2024-09-16 13.063 15,979,097 +212,632 1.21% 208,734,349
2024-09-17 2024-09-13 12.937 15,766,465 +320,846 1.20% 203,963,615
2024-09-16 2024-09-12 12.831 15,445,619 +114,861 1.17% 198,185,834
2024-09-13 2024-09-11 12.515 15,330,758 +365,461 1.16% 191,866,906
2024-09-12 2024-09-10 12.494 14,965,297 +81,635 1.14% 186,977,794
2024-09-11 2024-09-09 12.557 14,883,662 -629,117 1.13% 186,898,604
2024-09-10 2024-09-05 13.021 15,512,779 -51,260 1.18% 201,989,167
2024-09-09 2024-09-04 13.126 15,564,039 +37,970 1.18% 204,296,231
2024-09-05 2024-09-03 13.442 15,526,069 -97,317 1.18% 208,704,681
2024-09-04 2024-09-02 13.632 15,623,386 -473,675 1.19% 212,975,400
2024-09-03 2024-08-30 13.864 16,097,061 +191,748 1.22% 223,163,149
2024-09-02 2024-08-29 14.011 15,905,313 -4,316,530 1.21% 222,850,629
2024-08-30 2024-08-28 14.159 20,221,843 -417,669 1.54% 286,312,300
2024-08-29 2024-08-27 14.475 20,639,512 +45,564 1.57% 298,748,793
2024-08-28 2024-08-26 14.559 20,593,948 +617,114 1.56% 299,824,872
2024-08-27 2024-08-23 14.011 19,976,834 +43,666 1.52% 279,897,039
2024-08-26 2024-08-22 14.137 19,933,168 -1,404,888 1.51% 281,805,098
2024-08-23 2024-08-21 14.348 21,338,056 -265,816 1.62% 306,162,475
2024-08-22 2024-08-20 14.348 21,603,872 +108,215 1.64% 309,976,454
2024-08-21 2024-08-19 14.454 21,495,657 +146,184 1.63% 310,688,256
2024-08-20 2024-08-16 14.264 21,349,473 -1,290,978 1.62% 304,527,015
2024-08-19 2024-08-15 14.032 22,640,451 -43,668 1.72% 317,694,211
2024-08-16 2024-08-14 13.990 22,684,119 +692,962 1.72% 317,351,090
2024-08-15 2024-08-13 14.222 21,991,157 -434,756 1.67% 312,753,264
2024-08-14 2024-08-12 14.074 22,425,913 +205,490 1.70% 315,628,778
2024-08-13 2024-08-09 13.969 22,220,423 -1,191,307 1.69% 310,395,809
2024-08-12 2024-08-08 13.611 23,411,730 -66,917,233 1.78% 318,651,541
2024-08-09 2024-08-07 13.800 90,328,963 -1,317,557 6.86% 1,246,574,741
2024-08-08 2024-08-06 13.737 91,646,520 +772,014 6.96% 1,258,964,756
2024-08-07 2024-08-05 13.843 90,874,506 +1,807,028 6.90% 1,257,932,770
2024-08-06 2024-08-02 14.264 89,067,478 +1,306,166 6.76% 1,270,450,715
2024-08-05 2024-08-01 14.664 87,761,312 -1,347,000 6.66% 1,286,951,988
2024-08-02 2024-07-31 14.475 89,108,312 +1,057,637 6.77% 1,289,807,661
2024-08-01 2024-07-30 14.011 88,050,675 +2,542,073 6.69% 1,233,685,139
2024-07-31 2024-07-29 14.327 85,508,602 -1,980,726 6.49% 1,225,092,037
2024-07-30 2024-07-26 14.306 87,489,328 +415,059 6.64% 1,251,626,799
2024-07-29 2024-07-25 14.180 87,074,269 -458,487 6.61% 1,234,681,383
2024-07-26 2024-07-24 14.664 87,532,756 -1,821,796 6.65% 1,283,600,390
2024-07-25 2024-07-23 14.622 89,354,552 +16,141 6.78% 1,306,550,349
2024-07-24 2024-07-22 15.086 89,338,411 +141,089 6.78% 1,347,724,875
2024-07-23 2024-07-19 15.191 89,197,322 +900,314 6.77% 1,354,993,084
2024-07-22 2024-07-18 15.528 88,297,008 -37,745,387 6.70% 1,371,082,140
2024-07-19 2024-07-17 15.676 126,042,395 -1,754,320 9.57% 1,975,784,530
2024-07-18 2024-07-16 16.476 127,796,715 -120,555 9.70% 2,105,602,763
2024-07-17 2024-07-15 16.982 127,917,270 -637,138 9.71% 2,172,272,090
2024-07-16 2024-07-12 17.045 128,554,408 -1,931,721 9.76% 2,191,217,525
2024-07-15 2024-07-11 17.087 130,486,129 +1,075,499 9.91% 2,229,642,325
2024-07-12 2024-07-10 16.413 129,410,630 -414,821 9.83% 2,124,014,158
2024-07-11 2024-07-09 17.256 129,825,451 -1,700,748 9.86% 2,240,235,835
2024-07-10 2024-07-08 16.961 131,526,199 -701,495 9.99% 2,230,787,222
2024-07-09 2024-07-05 17.129 132,227,694 -735,668 10.04% 2,264,972,680
2024-07-08 2024-07-04 16.855 132,963,362 +115,334 10.10% 2,241,155,409
2024-07-05 2024-07-03 16.582 132,848,028 +820,910 10.09% 2,202,824,219
2024-07-04 2024-07-02 16.518 132,027,118 -910,899 10.02% 2,180,867,116
2024-07-03 2024-06-28 16.413 132,938,017 +228,665 10.09% 2,181,909,093
2024-07-02 2024-06-27 15.992 132,709,352 +1,251,760 10.08% 2,122,234,170
2024-06-28 2024-06-26 16.413 131,457,592 -95,874 9.98% 2,157,610,906
2024-06-27 2024-06-25 16.940 131,553,466 +2,862,206 9.99% 2,228,477,953
2024-06-26 2024-06-24 16.560 128,691,260 +1,823,317 9.77% 2,131,187,191
2024-06-25 2024-06-21 16.771 126,867,943 -1,140,997 9.63% 2,127,722,393
2024-06-24 2024-06-20 17.108 128,008,940 -593,862 9.72% 2,190,011,164
2024-06-21 2024-06-19 17.045 128,602,802 -90,464 9.76% 2,192,042,403
2024-06-20 2024-06-18 16.455 128,693,266 -626,599 9.77% 2,117,663,030
2024-06-19 2024-06-17 16.139 129,319,865 -339,485 9.82% 2,087,103,616
2024-06-18 2024-06-14 16.476 129,659,350 -91,064 9.84% 2,136,291,888
2024-06-17 2024-06-13 16.287 129,750,414 +11,643,221 9.85% 2,113,188,528
2024-06-14 2024-06-12 17.874 118,107,193 +172,763 8.97% 2,111,079,847
2024-06-13 2024-06-11 17.633 117,934,430 +4,836,168 8.95% 2,079,505,459
2024-06-12 2024-06-07 18.511 113,098,262 -573,503 8.95% 2,093,569,645
2024-06-11 2024-06-06 17.962 113,671,765 -5,147,136 8.99% 2,041,784,084
2024-06-07 2024-06-05 17.677 118,818,901 +35,446 9.40% 2,100,319,278
2024-06-06 2024-06-04 18.226 118,783,455 -317,774 9.40% 2,164,900,560
2024-06-05 2024-06-03 18.401 119,101,229 -148,562 9.42% 2,191,614,518
2024-06-04 2024-05-31 18.533 119,249,791 -1,442,250 9.44% 2,210,059,572
2024-06-03 2024-05-30 18.950 120,692,041 +672,175 9.55% 2,287,143,081
2024-05-31 2024-05-29 19.872 120,019,866 -311,162 9.50% 2,385,094,681
2024-05-30 2024-05-28 19.763 120,331,028 +748,683 9.52% 2,378,066,765
2024-05-29 2024-05-27 19.433 119,582,345 +95,635 9.46% 2,323,882,917
2024-05-28 2024-05-24 19.038 119,486,710 -890,951 9.46% 2,274,796,795
2024-05-27 2024-05-23 18.840 120,377,661 -99,409 9.53% 2,267,968,903
2024-05-24 2024-05-22 19.543 120,477,070 -746,861 9.53% 2,354,497,918
2024-05-23 2024-05-21 20.048 121,223,931 -580,184 9.59% 2,430,317,687
2024-05-22 2024-05-20 20.707 121,804,115 +1,355,280 9.64% 2,522,188,612
2024-05-21 2024-05-17 19.653 120,448,835 -56,014 9.53% 2,367,170,534
2024-05-20 2024-05-16 19.411 120,504,849 -514,605 9.54% 2,339,164,126
2024-05-17 2024-05-14 19.653 121,019,454 +476,351 9.58% 2,378,384,860
2024-05-16 2024-05-13 19.455 120,543,103 -1,123,024 9.54% 2,345,200,595
2024-05-14 2024-05-10 19.082 121,666,127 -279,435 9.63% 2,321,631,924
2024-05-13 2024-05-09 18.094 121,945,562 -348,839 9.65% 2,206,465,383
2024-05-10 2024-05-08 17.808 122,294,401 -87,714 9.68% 2,177,866,906
2024-05-09 2024-05-07 17.852 122,382,115 +171,505 9.68% 2,184,803,622
2024-05-08 2024-05-06 17.633 122,210,610 +1,016,460 9.67% 2,154,906,168
2024-05-07 2024-05-03 17.457 121,194,150 -245,917 9.59% 2,115,693,213
2024-05-06 2024-05-02 17.523 121,440,067 -95,494 9.61% 2,127,986,148
2024-05-03 2024-04-30 17.677 121,535,561 -580,184 9.62% 2,148,340,706
2024-05-02 2024-04-29 17.699 122,115,745 +839,764 9.66% 2,161,277,898
2024-04-30 2024-04-26 18.028 121,275,981 +830,655 9.60% 2,186,360,943
2024-04-29 2024-04-25 17.391 120,445,326 +619,349 9.53% 2,094,686,531
2024-04-26 2024-04-24 17.303 119,825,977 +367,291 9.48% 2,073,390,495
2024-04-25 2024-04-23 16.798 119,458,686 +1,034,677 9.45% 2,006,702,888
2024-04-24 2024-04-22 17.347 118,424,009 +146,639 9.37% 2,054,332,598
2024-04-23 2024-04-19 17.721 118,277,370 +1,000,977 9.36% 2,095,941,230
2024-04-22 2024-04-18 17.896 117,276,393 -444,474 9.28% 2,098,805,125
2024-04-19 2024-04-17 17.259 117,720,867 -118,637 9.32% 2,031,795,083
2024-04-18 2024-04-16 17.194 117,839,504 -331,534 9.32% 2,026,079,932
2024-04-17 2024-04-15 17.501 118,171,038 -154,205 9.35% 2,068,108,306
2024-04-16 2024-04-12 17.721 118,325,243 +14,375 9.36% 2,096,789,566
2024-04-15 2024-04-11 17.545 118,310,868 +1,290,193 9.36% 2,075,751,340
2024-04-12 2024-04-10 17.830 117,020,675 +41,899 9.26% 2,086,519,920
2024-04-11 2024-04-09 17.369 116,978,776 +345,195 9.26% 2,031,830,445
2024-04-10 2024-04-08 17.084 116,633,581 -419,516 9.23% 1,992,540,300
2024-04-09 2024-04-05 16.557 117,053,097 -2,766,119 9.26% 1,938,019,586
2024-04-08 2024-04-03 16.535 119,819,216 -694,945 9.48% 1,981,186,486
2024-04-05 2024-04-02 15.525 120,514,161 +1,057,448 9.54% 1,870,946,644
2024-04-03 2024-03-28 14.646 119,456,713 -256,664 9.45% 1,749,606,169
2024-04-02 2024-03-27 14.361 119,713,377 -921,736 9.47% 1,719,191,825
2024-03-28 2024-03-26 14.295 120,635,113 -1,818,205 9.55% 1,724,481,863
2024-03-27 2024-03-25 14.668 122,453,318 -224,397 9.69% 1,796,184,427
2024-03-26 2024-03-22 14.515 122,677,715 +243,185 9.71% 1,780,619,170
2024-03-25 2024-03-21 14.866 122,434,530 +221,572 9.69% 1,820,105,216
2024-03-22 2024-03-20 14.624 122,212,958 -83,773 9.67% 1,787,291,508
2024-03-21 2024-03-19 14.624 122,296,731 -1,134,173 9.68% 1,788,516,638
2024-03-20 2024-03-18 14.932 123,430,904 +1,213,779 9.77% 1,843,048,354
2024-03-19 2024-03-15 14.910 122,217,125 -1,305,368 9.67% 1,822,240,709
2024-03-18 2024-03-14 14.624 123,522,493 +1,630,345 9.77% 1,806,442,676
2024-03-15 2024-03-13 13.812 121,892,148 -866,101 9.65% 1,683,566,529
2024-03-14 2024-03-12 13.658 122,758,249 -20,038 9.71% 1,676,659,897
2024-03-13 2024-03-11 13.768 122,778,287 +507,319 9.72% 1,690,413,754
2024-03-12 2024-03-08 13.900 122,270,968 -429,901 9.68% 1,699,538,345
2024-03-11 2024-03-07 13.812 122,700,869 +38,254 9.71% 1,694,736,531
2024-03-08 2024-03-06 13.307 122,662,615 +593,846 9.71% 1,632,257,791
2024-03-07 2024-03-05 12.978 122,068,769 -95,186 9.66% 1,584,148,728
2024-03-06 2024-03-04 13.197 122,163,955 -139,353 9.67% 1,612,209,454
2024-03-05 2024-03-01 13.263 122,303,308 +170,321 9.68% 1,622,105,323
2024-03-04 2024-02-29 12.802 122,132,987 -685,837 9.66% 1,563,527,199
2024-03-01 2024-02-28 12.978 122,818,824 +2,069,680 9.72% 1,593,882,574
2024-02-29 2024-02-27 13.395 120,749,144 -233,167 9.55% 1,617,401,356
2024-02-28 2024-02-26 13.329 120,982,311 +239,697 9.57% 1,612,554,770
2024-02-27 2024-02-23 13.439 120,742,614 +91,992 9.55% 1,622,616,557
2024-02-26 2024-02-22 13.153 120,650,622 -492,747 9.55% 1,586,939,224
2024-02-23 2024-02-21 12.736 121,143,369 -490,014 9.59% 1,542,877,863
2024-02-22 2024-02-20 12.538 121,633,383 +18,217 9.62% 1,525,080,616
2024-02-21 2024-02-19 12.341 121,615,166 +120,226 9.62% 1,500,817,757
2024-02-20 2024-02-16 12.121 121,494,940 +220,233 9.61% 1,472,655,541
2024-02-19 2024-02-15 11.638 121,274,707 -224,969 9.60% 1,411,399,667
2024-02-16 2024-02-14 11.638 121,499,676 -76,508 9.61% 1,414,017,865
2024-02-15 2024-02-09 12.033 121,576,184 -173,055 9.62% 1,462,961,756
2024-02-14 2024-02-07 12.187 121,749,239 +34,619 9.63% 1,483,758,246
2024-02-08 2024-02-06 12.033 121,714,620 +130,245 9.63% 1,464,627,597
2024-02-07 2024-02-05 11.594 121,584,375 -121,137 9.62% 1,409,663,959
2024-02-06 2024-02-02 11.967 121,705,512 -150,283 9.63% 1,456,500,564
2024-02-05 2024-02-01 12.143 121,855,795 -98,367 9.64% 1,479,705,288
2024-02-02 2024-01-31 11.989 121,954,162 +691,302 9.65% 1,462,154,200
2024-02-01 2024-01-30 12.121 121,262,860 -15,921 9.60% 1,469,842,470
2024-01-31 2024-01-29 12.385 121,278,781 -334,266 9.60% 1,501,992,742
2024-01-30 2024-01-26 12.341 121,613,047 +522,803 9.62% 1,500,791,608
2024-01-29 2024-01-25 12.472 121,090,244 -845,228 9.58% 1,510,293,652
2024-01-26 2024-01-24 11.814 121,935,472 +55,559 9.65% 1,440,509,897
2024-01-25 2024-01-23 11.309 121,879,913 +173,053 9.64% 1,378,298,462
2024-01-24 2024-01-22 11.089 121,706,860 -39,165 9.63% 1,349,616,388
2024-01-23 2024-01-19 11.484 121,746,025 -937,220 9.63% 1,398,171,310
2024-01-22 2024-01-18 11.660 122,683,245 -622,080 9.71% 1,430,486,234
2024-01-19 2024-01-17 11.616 123,305,325 -851,741 9.76% 1,432,324,469
2024-01-18 2024-01-16 12.231 124,157,066 +320,484 9.82% 1,518,555,060
2024-01-17 2024-01-15 12.319 123,836,582 -444,619 9.80% 1,525,512,340
2024-01-16 2024-01-12 12.143 124,281,201 +146,640 9.83% 1,509,157,199
2024-01-15 2024-01-11 11.880 124,134,561 +114,334 9.82% 1,474,666,739
2024-01-12 2024-01-10 11.967 124,020,227 +130,821 9.81% 1,484,201,722
2024-01-11 2024-01-09 12.209 123,889,406 -133,289 9.80% 1,512,560,899
2024-01-10 2024-01-08 11.945 124,022,695 +183,983 9.81% 1,481,507,898
2024-01-09 2024-01-05 12.055 123,838,712 -130,974 9.80% 1,492,906,737
2024-01-08 2024-01-04 11.967 123,969,686 +138,443 9.81% 1,483,596,877
2024-01-05 2024-01-03 11.880 123,831,243 -151,677 9.80% 1,471,063,448
2024-01-04 2024-01-02 12.077 123,982,920 +273,242 9.81% 1,497,367,688
2024-01-03 2023-12-29 12.121 123,709,678 +153,016 9.79% 1,499,500,660
2024-01-02 2023-12-28 12.319 123,556,662 -122,522 9.78% 1,522,064,074
2023-12-29 2023-12-27 11.836 123,679,184 -38,171 9.79% 1,463,825,416
2023-12-28 2023-12-22 11.638 123,717,355 -35,521 9.79% 1,439,827,298
2023-12-27 2023-12-21 11.682 123,752,876 +230,434 9.79% 1,445,675,563
2023-12-22 2023-12-20 11.418 123,522,442 +134,799 9.77% 1,410,435,140
2023-12-21 2023-12-19 11.243 123,387,643 +65,578 9.76% 1,387,220,622
2023-12-20 2023-12-18 11.396 123,322,065 -206,953 9.76% 1,405,439,170
2023-12-19 2023-12-15 11.616 123,529,018 -84,150 9.77% 1,434,922,905
2023-12-18 2023-12-14 11.133 123,613,168 -148,817 9.78% 1,376,184,314
2023-12-15 2023-12-13 11.045 123,761,985 -197,563 9.79% 1,366,970,551
2023-12-14 2023-12-12 11.309 123,959,548 -250,472 9.81% 1,401,816,347
2023-12-13 2023-12-11 11.309 124,210,020 -833,436 9.83% 1,404,648,850
2023-12-12 2023-12-08 11.550 125,043,456 -401,995 9.89% 1,444,277,414
2023-12-11 2023-12-07 11.923 125,445,451 -293,650 9.93% 1,495,748,768
2023-12-08 2023-12-06 12.099 125,739,101 -23,681 9.95% 1,521,338,503
2023-12-07 2023-12-05 11.945 125,762,782 -660,335 9.95% 1,502,294,034
2023-12-06 2023-12-04 12.297 126,423,117 +81,892 10.00% 1,554,599,157
2023-12-05 2023-12-01 12.033 126,341,225 -173,967 10.00% 1,520,300,888
2023-12-04 2023-11-30 12.165 126,515,192 -1,146,887 10.01% 1,539,062,834
2023-12-01 2023-11-29 12.121 127,662,079 +377,985 10.10% 1,547,408,213
2023-11-30 2023-11-28 12.055 127,284,094 -291,313 10.07% 1,534,441,682
2023-11-29 2023-11-27 12.121 127,575,407 +17,305 10.10% 1,546,357,650
2023-11-28 2023-11-24 12.165 127,558,102 -81,062 10.09% 1,551,749,880
2023-11-27 2023-11-23 12.209 127,639,164 +31,879 10.10% 1,558,341,547
2023-11-24 2023-11-22 12.231 127,607,285 +663,067 10.10% 1,560,754,411
2023-11-23 2023-11-21 12.187 126,944,218 +631,005 10.05% 1,547,069,466
2023-11-22 2023-11-20 12.165 126,313,213 -12,752 10.00% 1,536,605,750
2023-11-21 2023-11-17 11.902 126,325,965 +291,458 10.00% 1,503,473,640
2023-11-20 2023-11-16 12.231 126,034,507 -306,031 9.97% 1,541,517,890
2023-11-17 2023-11-15 12.231 126,340,538 -484,549 10.00% 1,545,260,930
2023-11-16 2023-11-14 11.704 126,825,087 -352,026 10.04% 1,484,349,891
2023-11-15 2023-11-13 11.836 127,177,113 -352,027 10.06% 1,505,225,733
2023-11-14 2023-11-10 11.726 127,529,140 +714,072 10.09% 1,495,390,424
2023-11-13 2023-11-09 11.748 126,815,068 +32,444 10.04% 1,489,801,983
2023-11-10 2023-11-08 11.550 126,782,624 -2,447,093 10.03% 1,464,365,159
2023-11-09 2023-11-07 12.253 129,229,717 -42,808 10.23% 1,583,435,944
2023-11-08 2023-11-06 12.363 129,272,525 -482,618 10.23% 1,598,153,660
2023-11-07 2023-11-03 12.099 129,755,143 +359,091 10.27% 1,569,929,270
2023-11-06 2023-11-02 11.989 129,396,052 -357,947 10.24% 1,551,377,811
2023-11-03 2023-11-01 12.165 129,753,999 +395,290 10.27% 1,578,463,062
2023-11-02 2023-10-31 12.165 129,358,709 -1,012,289 10.24% 1,573,654,342
2023-11-01 2023-10-30 12.297 130,370,998 -210,395 10.32% 1,603,145,440
2023-10-31 2023-10-27 11.989 130,581,393 +137,896 10.33% 1,565,589,309
2023-10-30 2023-10-26 11.945 130,443,497 -285,993 10.32% 1,558,207,319
2023-10-27 2023-10-25 11.880 130,729,490 +431,722 10.34% 1,553,011,741
2023-10-26 2023-10-24 11.967 130,297,768 +461,779 10.31% 1,559,327,671
2023-10-25 2023-10-20 12.187 129,835,989 -93,812 10.27% 1,582,311,486
2023-10-24 2023-10-19 12.187 129,929,801 -100,763 10.28% 1,583,454,773
2023-10-20 2023-10-18 12.538 130,030,564 -326,613 10.29% 1,630,367,320
2023-10-19 2023-10-17 12.670 130,357,177 -305,855 10.32% 1,651,637,242
2023-10-18 2023-10-16 12.648 130,663,032 +6,637,960 10.34% 1,652,643,280
2023-10-17 2023-10-13 12.758 124,025,072 -991,322 9.81% 1,582,302,547
2023-10-16 2023-10-12 13.219 125,016,394 -40,074 9.89% 1,652,598,546
2023-10-13 2023-10-11 12.978 125,056,468 -400,886 9.90% 1,622,921,623
2023-10-12 2023-10-10 12.956 125,457,354 -1,175,850 9.93% 1,625,369,262
2023-10-11 2023-10-09 12.802 126,633,204 -170,321 10.02% 1,621,138,266
2023-10-10 2023-10-06 12.538 126,803,525 -247,740 10.03% 1,589,905,611
2023-10-09 2023-10-05 12.560 127,051,265 -789,168 10.05% 1,595,801,722
2023-10-06 2023-10-04 12.626 127,840,433 -139,353 10.12% 1,614,135,484
2023-10-05 2023-10-03 12.824 127,979,786 -921,489 10.13% 1,641,187,248
2023-10-04 2023-09-29 13.483 128,901,275 -48,273 10.20% 1,737,918,840
2023-10-03 2023-09-28 13.373 128,949,548 -566,522 10.20% 1,724,411,950
2023-09-29 2023-09-27 13.417 129,516,070 +347,391 10.25% 1,737,675,889
2023-09-28 2023-09-26 13.636 129,168,679 +77,103 10.22% 1,761,378,640
2023-09-27 2023-09-25 13.878 129,091,576 -66,489 10.22% 1,791,508,563
2023-09-26 2023-09-22 14.075 129,158,065 -52,826 10.22% 1,817,956,413
2023-09-25 2023-09-21 14.119 129,210,891 +219,959 10.22% 1,824,374,533
2023-09-22 2023-09-20 14.339 128,990,932 +16,395 10.21% 1,849,593,409
2023-09-21 2023-09-19 14.515 128,974,537 +327,153 10.21% 1,872,015,085
2023-09-20 2023-09-18 14.229 128,647,384 +216,180 10.18% 1,830,542,736
2023-09-19 2023-09-15 14.317 128,431,204 -504,586 10.16% 1,838,747,337
2023-09-18 2023-09-14 14.053 128,935,790 -74,687 10.20% 1,811,996,551
2023-09-15 2023-09-13 13.702 129,010,477 -258,313 10.21% 1,767,720,009
2023-09-14 2023-09-12 13.768 129,268,790 -490,925 10.23% 1,779,775,121
2023-09-13 2023-09-11 14.097 129,759,715 -544,662 10.27% 1,829,274,238
2023-09-12 2023-09-07 14.097 130,304,377 -108,842 10.31% 1,836,952,554
2023-09-11 2023-09-06 14.405 130,413,219 +510,052 10.32% 1,878,578,559
2023-09-07 2023-09-05 14.449 129,903,167 +716,978 10.28% 1,876,936,327
2023-09-06 2023-09-04 14.559 129,186,189 +2,251,149 10.22% 1,880,760,617
2023-09-05 2023-08-31 13.439 126,935,040 -102,974 10.04% 1,705,834,342
2023-09-04 2023-08-30 13.658 127,038,014 -31,878 10.05% 1,735,113,894
2023-08-31 2023-08-29 13.548 127,069,892 +427,169 10.06% 1,721,597,930
2023-08-30 2023-08-28 13.263 126,642,723 -41,897 10.02% 1,679,658,862
2023-08-29 2023-08-25 13.153 126,684,620 -284,172 10.02% 1,666,305,480
2023-08-28 2023-08-24 13.285 126,968,792 +271,876 10.05% 1,686,771,558
2023-08-25 2023-08-23 13.065 126,696,916 +245,007 10.03% 1,655,338,883
2023-08-24 2023-08-22 13.109 126,451,909 +173,964 10.01% 1,657,691,186
2023-08-23 2023-08-21 12.912 126,277,945 -394,867 9.99% 1,630,454,707
2023-08-22 2023-08-18 13.197 126,672,812 -51,916 10.02% 1,671,713,273
2023-08-21 2023-08-17 13.395 126,724,728 +720,448 10.03% 1,697,442,649
2023-08-18 2023-08-16 13.592 126,004,280 -339,504 9.97% 1,712,694,303
2023-08-17 2023-08-15 13.856 126,343,784 -336,998 10.00% 1,750,600,895
2023-08-16 2023-08-14 14.053 126,680,782 +106,564 10.02% 1,780,305,841
2023-08-15 2023-08-11 14.053 126,574,218 -141,239 10.02% 1,778,808,246
2023-08-14 2023-08-10 14.493 126,715,457 -285,537 10.03% 1,836,442,931
2023-08-11 2023-08-09 14.471 127,000,994 -175,391 10.05% 1,837,792,360
2023-08-10 2023-08-08 14.449 127,176,385 -62,043 10.06% 1,837,537,779
2023-08-09 2023-08-07 14.537 127,238,428 -99,169 10.07% 1,849,610,113
2023-08-08 2023-08-04 14.471 127,337,597 +142,996 10.08% 1,842,663,238
2023-08-07 2023-08-03 14.295 127,194,601 -285,993 10.07% 1,818,249,902
2023-08-04 2023-08-02 14.427 127,480,594 -240,453 10.09% 1,839,133,923
2023-08-03 2023-08-01 14.580 127,721,047 +93,813 10.11% 1,862,234,879
2023-08-02 2023-07-31 14.317 127,627,234 -871,642 10.10% 1,827,236,912
2023-08-01 2023-07-28 14.317 128,498,876 -327,589 10.17% 1,839,716,196
2023-07-31 2023-07-27 14.163 128,826,465 -199,012 10.19% 1,824,604,374
2023-07-28 2023-07-26 14.185 129,025,477 +102,921 10.21% 1,830,256,249
2023-07-27 2023-07-25 14.010 128,922,556 -10,929 10.20% 1,806,148,659
2023-07-26 2023-07-24 13.175 128,933,485 -86,618 10.20% 1,698,716,398
2023-07-25 2023-07-21 13.702 129,020,103 -144,454 10.21% 1,767,851,906
2023-07-24 2023-07-20 13.746 129,164,557 +4,554 10.22% 1,775,503,771
2023-07-21 2023-07-19 13.702 129,160,003 -191,269 10.22% 1,769,768,836
2023-07-20 2023-07-18 13.658 129,351,272 -72,865 10.24% 1,766,708,895
2023-07-19 2023-07-14 13.922 129,424,137 +177,544 10.24% 1,801,807,717
2023-07-18 2023-07-13 13.614 129,246,593 -1,778,486 10.23% 1,759,603,026
2023-07-14 2023-07-12 13.087 131,025,079 +55,559 10.37% 1,714,764,947
2023-07-13 2023-07-11 13.065 130,969,520 -2,570,296 10.36% 1,711,161,927
2023-07-12 2023-07-10 12.999 133,539,816 +1,921,802 10.57% 1,735,946,703
2023-07-11 2023-07-07 12.999 131,618,014 -317,143 10.42% 1,710,964,297
2023-07-10 2023-07-06 13.109 131,935,157 -610,240 10.44% 1,729,572,520
2023-07-07 2023-07-05 13.505 132,545,397 +85,615 10.49% 1,789,961,431
2023-07-06 2023-07-04 13.483 132,459,782 +9,851 10.48% 1,785,896,615
2023-07-05 2023-07-03 13.483 132,449,931 -681,115 10.48% 1,785,763,799
2023-07-04 2023-06-30 13.219 133,131,046 -851,388 10.53% 1,759,866,574
2023-07-03 2023-06-29 13.131 133,982,434 -203,665 10.60% 1,759,352,872
2023-06-30 2023-06-28 13.483 134,186,099 +3,503,151 10.62% 1,809,171,783
2023-06-29 2023-06-27 13.570 130,682,948 +34,611 10.34% 1,773,418,788
2023-06-28 2023-06-26 13.526 130,648,337 +2,572,980 10.34% 1,767,211,403
2023-06-27 2023-06-23 13.461 128,075,357 -2,713 10.13% 1,723,971,003
2023-06-26 2023-06-21 13.483 128,078,070 +321,677 10.13% 1,726,819,932
2023-06-23 2023-06-20 13.614 127,756,393 +649,405 10.11% 1,739,314,984
2023-06-21 2023-06-19 13.724 127,106,988 -34,610 10.06% 1,744,429,217
2023-06-20 2023-06-16 13.878 127,141,598 -2,985,688 10.06% 1,764,447,135
2023-06-19 2023-06-15 13.768 130,127,286 +29,602 10.30% 1,791,594,910
2023-06-16 2023-06-14 14.556 130,097,684 +2,333,448 10.29% 1,893,760,375
2023-06-15 2023-06-13 14.281 127,764,236 +7,886,406 10.11% 1,824,592,515
2023-06-14 2023-06-12 14.350 119,877,830 -615,861 9.92% 1,720,224,355
2023-06-13 2023-06-09 14.419 120,493,691 -7,522,660 9.97% 1,737,361,341
2023-06-12 2023-06-08 14.373 128,016,351 -65,332 10.59% 1,839,949,820
2023-06-09 2023-06-07 14.143 128,081,683 +67,074 10.60% 1,811,481,652
2023-06-08 2023-06-06 14.120 128,014,609 +314,055 10.59% 1,807,593,836
2023-06-07 2023-06-05 14.051 127,700,554 -74,043 10.57% 1,794,363,413
2023-06-06 2023-06-02 14.304 127,774,597 +201,632 10.57% 1,827,674,146
2023-06-05 2023-06-01 13.661 127,572,965 -1,628,941 10.56% 1,742,776,989
2023-06-02 2023-05-31 13.523 129,201,906 +1,986,654 10.69% 1,747,231,364
2023-06-01 2023-05-30 13.730 127,215,252 +139,074 10.53% 1,746,652,736
2023-05-31 2023-05-29 13.730 127,076,178 +657,674 10.51% 1,744,743,263
2023-05-30 2023-05-25 13.753 126,418,504 -41,338 10.46% 1,738,615,996
2023-05-29 2023-05-24 13.982 126,459,842 +219,508 10.46% 1,768,219,311
2023-05-25 2023-05-23 14.235 126,240,334 -183,011 10.44% 1,797,032,892
2023-05-24 2023-05-22 14.579 126,423,345 +263,392 10.46% 1,843,177,686
2023-05-23 2023-05-19 14.625 126,159,953 +65,625 10.44% 1,845,130,776
2023-05-22 2023-05-18 14.671 126,094,328 -279,489 10.43% 1,849,961,164
2023-05-19 2023-05-17 14.556 126,373,817 -200,447 10.46% 1,839,554,092
2023-05-18 2023-05-16 14.855 126,574,264 -593,213 10.47% 1,880,251,281
2023-05-17 2023-05-15 14.579 127,167,477 +10,453 10.52% 1,854,026,691
2023-05-16 2023-05-12 14.465 127,157,024 +601,931 10.52% 1,839,276,857
2023-05-15 2023-05-11 15.452 126,555,093 -116,029 10.47% 1,955,513,837
2023-05-12 2023-05-10 16.026 126,671,122 -126,430 10.48% 2,030,014,976
2023-05-11 2023-05-09 16.210 126,797,552 +147,855 10.49% 2,055,330,996
2023-05-10 2023-05-08 16.692 126,649,697 +452,036 10.48% 2,113,998,953
2023-05-09 2023-05-05 16.416 126,197,661 -437,201 10.44% 2,071,684,178
2023-05-08 2023-05-04 16.347 126,634,862 +228,574 10.48% 2,070,138,855
2023-05-05 2023-05-03 15.980 126,406,288 +19,164 10.46% 2,019,966,280
2023-05-04 2023-05-02 16.141 126,387,124 -302,966 10.46% 2,039,972,713
2023-05-03 2023-04-28 15.980 126,690,090 -1,727,374 10.48% 2,024,501,422
2023-05-02 2023-04-27 15.750 128,417,464 -129,357 10.63% 2,022,620,510
2023-04-28 2023-04-26 15.888 128,546,821 -84,897 10.64% 2,042,366,307
2023-04-27 2023-04-25 16.003 128,631,718 +44,722 10.64% 2,058,481,888
2023-04-26 2023-04-24 16.416 128,586,996 +420,737 10.64% 2,110,907,944
2023-04-25 2023-04-21 16.554 128,166,259 +496,523 10.60% 2,121,657,000
2023-04-24 2023-04-20 16.829 127,669,736 +794,524 10.56% 2,148,612,692
2023-04-21 2023-04-19 16.944 126,875,212 +1,007,854 10.50% 2,149,806,366
2023-04-20 2023-04-18 16.875 125,867,358 +27,561 10.41% 2,124,059,397
2023-04-19 2023-04-17 16.875 125,839,797 -69,487 10.41% 2,123,594,295
2023-04-18 2023-04-14 16.646 125,909,284 +2,041,786 10.42% 2,095,858,521
2023-04-17 2023-04-13 16.118 123,867,498 +519,171 10.25% 1,996,460,303
2023-04-14 2023-04-12 16.187 123,348,327 -1,480,225 10.21% 1,996,588,578
2023-04-13 2023-04-11 15.773 124,828,552 +45,800 10.33% 1,968,959,901
2023-04-12 2023-04-06 15.613 124,782,752 +726,653 10.32% 1,948,182,662
2023-04-11 2023-04-04 15.245 124,056,099 -517,603 10.26% 1,891,265,070
2023-04-06 2023-04-03 15.268 124,573,702 +270,134 10.31% 1,902,016,227
2023-04-04 2023-03-31 15.268 124,303,568 -2,014,835 10.28% 1,897,891,767
2023-04-03 2023-03-30 15.452 126,318,403 +385,807 10.45% 1,951,856,532
2023-03-31 2023-03-29 15.153 125,932,596 +405,280 10.42% 1,908,307,220
2023-03-30 2023-03-28 15.130 125,527,316 +1,009,401 10.39% 1,899,283,780
2023-03-29 2023-03-27 14.625 124,517,915 +550,530 10.30% 1,821,115,430
2023-03-28 2023-03-24 14.648 123,967,385 -118,190 10.26% 1,815,910,002
2023-03-27 2023-03-23 14.648 124,085,575 +9,582 10.27% 1,817,641,283
2023-03-24 2023-03-22 14.419 124,075,993 -162,024 10.27% 1,789,013,448
2023-03-23 2023-03-21 14.373 124,238,017 +175,090 10.28% 1,785,644,687
2023-03-22 2023-03-20 14.120 124,062,927 +491,805 10.26% 1,751,795,236
2023-03-21 2023-03-17 13.959 123,571,122 -757,837 10.22% 1,724,990,752
2023-03-20 2023-03-16 13.776 124,328,959 +331,541 10.29% 1,712,733,331
2023-03-17 2023-03-15 14.373 123,997,418 +706 10.26% 1,782,186,612
2023-03-16 2023-03-14 14.281 123,996,712 +673,354 10.26% 1,770,788,756
2023-03-15 2023-03-13 14.419 123,323,358 +28,547 10.20% 1,778,161,436
2023-03-14 2023-03-10 14.166 123,294,811 -139,984 10.20% 1,746,610,896
2023-03-13 2023-03-09 14.556 123,434,795 -47,133 10.21% 1,796,772,367
2023-03-10 2023-03-08 14.924 123,481,928 +265,714 10.22% 1,842,820,184
2023-03-09 2023-03-07 15.268 123,216,214 -1,593,812 10.19% 1,881,289,829
2023-03-08 2023-03-06 15.429 124,810,026 +401,450 10.33% 1,925,683,674
2023-03-07 2023-03-03 15.406 124,408,576 +192,511 10.29% 1,916,633,352
2023-03-06 2023-03-02 15.337 124,216,065 -45,632 10.28% 1,905,111,645
2023-03-03 2023-03-01 15.062 124,261,697 -1,351,402 10.28% 1,871,575,371
2023-03-02 2023-02-28 14.189 125,613,099 +1,274,782 10.39% 1,782,336,115
2023-03-01 2023-02-27 14.533 124,338,317 -230,942 10.29% 1,807,069,669
2023-02-28 2023-02-24 15.062 124,569,259 -271,672 10.31% 1,876,207,736
2023-02-27 2023-02-23 15.383 124,840,931 -125,437 10.33% 1,920,427,885
2023-02-24 2023-02-22 15.498 124,966,368 -191,728 10.34% 1,936,703,433
2023-02-23 2023-02-21 15.613 125,158,096 -29,617 10.36% 1,954,042,756
2023-02-22 2023-02-20 15.475 125,187,713 +236,066 10.36% 1,937,259,521
2023-02-21 2023-02-17 15.291 124,951,647 +394,692 10.34% 1,910,655,620
2023-02-20 2023-02-16 15.062 124,556,955 -393,734 10.31% 1,876,022,418
2023-02-17 2023-02-15 15.406 124,950,689 +593,629 10.34% 1,924,985,122
2023-02-16 2023-02-14 15.176 124,357,060 +340,325 10.29% 1,887,287,691
2023-02-15 2023-02-13 14.809 124,016,735 +305,797 10.26% 1,836,564,604
2023-02-14 2023-02-10 14.579 123,710,938 -137,719 10.24% 1,803,632,395
2023-02-13 2023-02-09 14.878 123,848,657 +206,449 10.25% 1,842,606,120
2023-02-10 2023-02-08 14.855 123,642,208 -2,286,541 10.23% 1,836,695,807
2023-02-09 2023-02-07 14.901 125,928,749 -294,429 10.42% 1,876,444,776
2023-02-08 2023-02-06 14.740 126,223,178 +215,160 10.44% 1,860,545,693
2023-02-07 2023-02-03 15.107 126,008,018 +282,581 10.43% 1,903,663,908
2023-02-06 2023-02-02 15.704 125,725,437 -239,550 10.40% 1,974,446,895
2023-02-03 2023-02-01 15.796 125,964,987 -756,586 10.42% 1,989,777,365
2023-02-02 2023-01-31 15.452 126,721,573 +319,690 10.48% 1,958,086,266
2023-02-01 2023-01-30 15.590 126,401,883 +915,517 10.46% 1,970,559,351
2023-01-31 2023-01-27 16.003 125,486,366 +296,251 10.38% 2,008,147,101
2023-01-30 2023-01-26 16.003 125,190,115 -270,127 10.36% 2,003,406,222
2023-01-27 2023-01-20 15.750 125,460,242 +502,841 10.38% 1,976,043,216
2023-01-26 2023-01-19 15.222 124,957,401 -555,264 10.34% 1,902,136,652
2023-01-20 2023-01-18 15.062 125,512,665 -1,025,958 10.38% 1,890,416,905
2023-01-19 2023-01-17 14.717 126,538,623 -599,311 10.47% 1,862,290,104
2023-01-18 2023-01-16 14.832 127,137,934 -174,074 10.52% 1,885,705,508
2023-01-17 2023-01-13 15.016 127,312,008 -14,148 10.53% 1,911,671,732
2023-01-16 2023-01-12 14.855 127,326,156 +257,843 10.53% 1,891,420,581
2023-01-13 2023-01-11 14.602 127,068,313 -129,706 10.51% 1,855,498,389
2023-01-12 2023-01-10 14.511 127,198,019 +104,018 10.52% 1,845,710,691
2023-01-11 2023-01-09 14.465 127,094,001 +1,135,837 10.52% 1,838,365,254
2023-01-10 2023-01-06 13.431 125,958,164 -168,120 10.42% 1,691,797,542
2023-01-09 2023-01-05 13.363 126,126,284 +1,466,569 10.44% 1,685,368,168
2023-01-06 2023-01-04 13.363 124,659,715 +9,480 10.31% 1,665,771,073
2023-01-05 2023-01-03 13.546 124,650,235 +692,082 10.31% 1,688,539,852
2023-01-04 2022-12-30 13.225 123,958,153 -78,834 10.26% 1,639,320,168
2023-01-03 2022-12-29 13.202 124,036,987 -490,424 10.26% 1,637,514,879
2022-12-30 2022-12-28 13.431 124,527,411 +347,565 10.30% 1,672,580,491
2022-12-29 2022-12-23 12.903 124,179,846 -46,168 10.27% 1,602,336,163
2022-12-28 2022-12-22 13.018 124,226,014 -78,137 10.28% 1,617,192,845
2022-12-23 2022-12-21 13.156 124,304,151 +134,148 10.28% 1,635,333,960
2022-12-22 2022-12-20 12.926 124,170,003 +641,995 10.27% 1,605,060,061
2022-12-21 2022-12-19 13.271 123,528,008 +5,020,100 10.22% 1,639,303,924
2022-12-20 2022-12-16 13.638 118,507,908 +2,085,394 9.81% 1,616,218,146
2022-12-19 2022-12-15 13.569 116,422,514 +1,544,445 9.63% 1,579,758,336
2022-12-16 2022-12-14 13.454 114,878,069 +723,006 9.50% 1,545,613,651
2022-12-15 2022-12-13 13.363 114,155,063 +295,300 9.45% 1,525,402,186
2022-12-14 2022-12-12 13.363 113,859,763 +147,214 9.42% 1,521,456,227
2022-12-13 2022-12-09 13.753 113,712,549 +273,697 9.41% 1,563,872,775
2022-12-12 2022-12-08 13.248 113,438,852 +1,175,104 9.39% 1,502,809,175
2022-12-09 2022-12-07 12.903 112,263,748 +263,940 9.29% 1,448,578,566
2022-12-08 2022-12-06 13.477 111,999,808 +1,675,980 9.27% 1,509,459,904
2022-12-07 2022-12-05 13.317 110,323,828 -88,774 9.13% 1,469,141,132
2022-12-06 2022-12-02 12.972 110,412,602 +39,199 9.14% 1,432,297,699
2022-12-05 2022-12-01 13.087 110,373,403 -647,894 9.13% 1,444,459,902
2022-12-02 2022-11-30 12.972 111,021,297 +1,475,630 9.19% 1,440,193,831
2022-12-01 2022-11-29 12.674 109,545,667 +389,377 9.06% 1,388,354,856
2022-11-30 2022-11-28 12.215 109,156,290 -293,540 9.03% 1,333,296,075
2022-11-29 2022-11-25 12.467 109,449,830 -386,765 9.06% 1,364,523,824
2022-11-28 2022-11-24 12.283 109,836,595 -262,198 9.09% 1,349,171,147
2022-11-25 2022-11-23 12.077 110,098,793 +528,753 9.11% 1,329,641,323
2022-11-24 2022-11-22 12.008 109,570,040 +44,426 9.07% 1,315,708,592
2022-11-23 2022-11-21 11.985 109,525,614 +403,315 9.06% 1,312,660,453
2022-11-22 2022-11-18 12.192 109,122,299 +228,226 9.03% 1,330,375,475
2022-11-21 2022-11-17 12.238 108,894,073 +505,233 9.01% 1,332,593,385
2022-11-18 2022-11-16 12.329 108,388,840 +226,484 8.97% 1,336,364,887
2022-11-17 2022-11-15 12.329 108,162,356 -498,264 8.95% 1,333,572,484
2022-11-16 2022-11-14 12.238 108,660,620 +507,846 8.99% 1,329,736,499
2022-11-15 2022-11-11 12.215 108,152,774 +249,132 8.95% 1,321,038,568
2022-11-14 2022-11-10 11.388 107,903,642 -135,019 8.93% 1,228,807,863
2022-11-11 2022-11-09 11.595 108,038,661 -158,755 8.94% 1,252,670,278
2022-11-10 2022-11-08 11.468 108,197,416 +328,401 8.95% 1,240,847,995
2022-11-09 2022-11-07 11.296 107,869,015 +563,916 8.92% 1,218,506,970
2022-11-08 2022-11-04 10.653 107,305,099 +1,610,688 8.88% 1,143,153,478
2022-11-07 2022-11-03 10.320 105,694,411 -426,105 8.75% 1,090,807,011
2022-11-04 2022-11-02 10.596 106,120,516 +700,358 8.78% 1,124,442,521
2022-11-03 2022-11-01 10.068 105,420,158 -1,885,042 8.72% 1,061,352,048
2022-11-02 2022-10-31 9.850 107,305,200 -828,843 8.88% 1,056,925,223
2022-11-01 2022-10-28 10.206 108,134,043 -2,915,979 8.95% 1,103,571,327
2022-10-31 2022-10-27 10.573 111,050,022 -306,985 9.19% 1,174,125,405
2022-10-28 2022-10-26 10.183 111,357,007 -924,228 9.21% 1,133,906,842
2022-10-27 2022-10-25 10.114 112,281,235 -110,628 9.29% 1,135,584,080
2022-10-26 2022-10-24 10.229 112,391,863 -561,854 9.30% 1,149,605,361
2022-10-25 2022-10-21 10.378 112,953,717 -7,405 9.35% 1,172,209,303
2022-10-24 2022-10-20 10.206 112,961,122 -829,279 9.35% 1,152,834,499
2022-10-21 2022-10-19 10.297 113,790,401 -81,882 9.41% 1,171,748,152
2022-10-20 2022-10-18 10.401 113,872,283 +140,245 9.42% 1,184,356,456
2022-10-19 2022-10-17 10.274 113,732,038 +416,846 9.41% 1,168,535,910
2022-10-18 2022-10-14 10.401 113,315,192 +107,280 9.38% 1,178,562,295
2022-10-17 2022-10-13 10.343 113,207,912 +1,288,344 9.37% 1,170,948,454
2022-10-14 2022-10-12 10.424 111,919,568 +1,362,561 9.26% 1,166,616,407
2022-10-13 2022-10-11 10.274 110,557,007 -467,776 9.15% 1,135,914,163
2022-10-12 2022-10-10 10.458 111,024,783 +370,340 9.19% 1,161,113,077
2022-10-11 2022-10-07 10.539 110,654,443 -511,592 9.16% 1,166,132,083
2022-10-10 2022-10-06 10.940 111,166,035 -381,538 9.20% 1,216,189,424
2022-10-07 2022-10-05 10.734 111,547,573 -491,017 9.23% 1,197,313,674
2022-10-06 2022-10-03 10.378 112,038,590 -116,727 9.27% 1,162,712,312
2022-10-05 2022-09-30 10.424 112,155,317 -31,260 9.28% 1,169,073,784
2022-10-03 2022-09-29 10.217 112,186,577 -56,621 9.28% 1,146,217,698
2022-09-30 2022-09-28 10.320 112,243,198 -60,106 9.29% 1,158,393,014
2022-09-29 2022-09-27 10.584 112,303,304 +455,985 9.29% 1,188,665,508
2022-09-28 2022-09-26 10.642 111,847,319 -380,231 9.25% 1,190,259,123
2022-09-27 2022-09-23 10.986 112,227,550 +46,342 9.29% 1,232,956,135
2022-09-26 2022-09-22 11.158 112,181,208 +840,603 9.28% 1,251,764,363
2022-09-23 2022-09-21 11.021 111,340,605 +483,456 9.21% 1,227,046,486
2022-09-22 2022-09-20 10.963 110,857,149 +351,417 9.17% 1,215,355,367
2022-09-21 2022-09-19 10.929 110,505,732 +1,218,899 9.14% 1,207,696,924
2022-09-20 2022-09-16 11.021 109,286,833 +323,785 9.04% 1,204,412,572
2022-09-19 2022-09-15 11.354 108,963,048 +510,850 9.02% 1,237,119,752
2022-09-16 2022-09-14 11.445 108,452,198 +41,984 8.97% 1,241,279,900
2022-09-15 2022-09-13 11.641 108,410,214 +674,153 8.97% 1,261,956,436
2022-09-14 2022-09-09 11.526 107,736,061 +694,824 8.91% 1,241,740,974
2022-09-13 2022-09-08 11.170 107,041,237 +81,883 8.86% 1,195,639,256
2022-09-09 2022-09-07 11.147 106,959,354 +990,431 8.85% 1,192,268,877
2022-09-08 2022-09-06 11.067 105,968,923 -406,344 8.77% 1,172,713,057
2022-09-07 2022-09-05 10.837 106,375,267 +50,427 8.80% 1,152,786,451
2022-09-06 2022-09-02 10.825 106,324,840 -601,828 8.80% 1,151,019,382
2022-09-05 2022-09-01 10.975 106,926,668 -327,774 8.85% 1,173,491,997
2022-09-02 2022-08-31 11.124 107,254,442 -205,578 8.87% 1,193,095,674
2022-09-01 2022-08-30 11.377 107,460,020 -6,741 8.89% 1,222,522,266
2022-08-31 2022-08-29 11.526 107,466,761 +280,237 8.89% 1,238,637,085
2022-08-30 2022-08-26 11.732 107,186,524 +232,477 8.87% 1,257,555,871
2022-08-29 2022-08-25 11.549 106,954,047 -272,943 8.85% 1,235,183,294
2022-08-26 2022-08-24 11.204 107,226,990 -2,967,605 8.87% 1,201,406,947
2022-08-25 2022-08-23 11.342 110,194,595 +207,320 9.12% 1,249,837,191
2022-08-24 2022-08-22 11.377 109,987,275 -188,156 9.10% 1,251,273,661
2022-08-23 2022-08-19 11.170 110,175,431 +15,680 9.12% 1,230,647,871
2022-08-22 2022-08-18 11.250 110,159,751 +99,060 9.11% 1,239,325,048
2022-08-19 2022-08-17 11.331 110,060,691 -9,948 9.11% 1,247,054,960
2022-08-18 2022-08-16 11.411 110,070,639 +874,918 9.11% 1,256,012,838
2022-08-17 2022-08-15 11.480 109,195,721 +98,977 9.03% 1,253,550,477
2022-08-16 2022-08-12 11.732 109,096,744 -3,686,029 9.03% 1,279,967,349
2022-08-15 2022-08-11 11.445 112,782,773 +468,647 9.33% 1,290,845,107
2022-08-12 2022-08-10 11.158 112,314,126 -81,012 9.29% 1,253,247,517
2022-08-11 2022-08-09 11.227 112,395,138 +387,545 9.30% 1,261,893,159
2022-08-10 2022-08-08 11.204 112,007,593 +147,302 9.27% 1,254,970,417
2022-08-09 2022-08-05 11.090 111,860,291 -181,187 9.26% 1,240,478,603
2022-08-08 2022-08-04 10.619 112,041,478 -385,266 9.27% 1,189,752,889
2022-08-05 2022-08-03 10.584 112,426,744 +271,275 9.30% 1,189,972,049
2022-08-04 2022-08-02 10.699 112,155,469 +165,807 9.28% 1,199,976,039
2022-08-03 2022-08-01 11.032 111,989,662 -263,070 9.27% 1,235,485,144
2022-08-02 2022-07-29 11.032 112,252,732 -310,108 9.29% 1,238,387,368
2022-08-01 2022-07-28 11.181 112,562,840 -70,559 9.31% 1,258,607,180
2022-07-29 2022-07-27 10.952 112,633,399 -85,837 9.32% 1,233,535,837
2022-07-28 2022-07-26 11.170 112,719,236 +115,855 9.33% 1,259,061,902
2022-07-27 2022-07-25 10.963 112,603,381 -28,180 9.32% 1,234,499,756
2022-07-26 2022-07-22 10.986 112,631,561 +74,914 9.32% 1,237,394,688
2022-07-25 2022-07-21 11.032 112,556,647 +61,604 9.31% 1,241,740,200
2022-07-22 2022-07-20 11.124 112,495,043 -463,524 9.31% 1,251,391,986
2022-07-21 2022-07-19 11.124 112,958,567 +445,128 9.35% 1,256,548,215
2022-07-20 2022-07-18 11.204 112,513,439 +125,641 9.31% 1,260,638,084
2022-07-19 2022-07-15 10.584 112,387,798 -154,898 9.30% 1,189,559,828
2022-07-18 2022-07-14 11.021 112,542,696 +31,359 9.31% 1,240,294,317
2022-07-15 2022-07-13 11.181 112,511,337 +648,963 9.31% 1,258,031,306
2022-07-14 2022-07-12 11.101 111,862,374 -781,117 9.26% 1,241,785,865
2022-07-13 2022-07-11 11.549 112,643,491 -126,500 9.32% 1,300,889,141
2022-07-12 2022-07-08 11.824 112,769,991 -1,255,748 9.33% 1,333,420,036
2022-07-11 2022-07-07 11.778 114,025,739 -1,383,168 9.43% 1,343,032,315
2022-07-08 2022-07-06 11.824 115,408,907 -698,744 9.55% 1,364,623,226
2022-07-07 2022-07-05 12.260 116,107,651 -100,794 9.61% 1,423,535,486
2022-07-06 2022-07-04 12.192 116,208,445 +569,693 9.61% 1,416,766,936
2022-07-05 2022-06-30 12.329 115,638,752 -1,364,826 9.57% 1,425,751,652
2022-07-04 2022-06-29 12.582 117,003,578 +243,906 9.68% 1,472,129,119
2022-06-30 2022-06-28 12.949 116,759,672 -960,814 9.66% 1,511,952,586
2022-06-29 2022-06-27 12.674 117,720,486 -1,360,115 9.74% 1,491,960,502
2022-06-28 2022-06-24 12.100 119,080,601 -380,976 9.85% 1,440,846,895
2022-06-27 2022-06-23 12.306 119,461,577 -922,730 9.88% 1,470,141,831
2022-06-24 2022-06-22 14.165 120,384,307 -1,743,054 9.96% 1,705,204,245
2022-06-23 2022-06-21 14.286 122,127,361 +5,246,355 10.10% 1,744,654,222
2022-06-22 2022-06-20 14.165 116,881,006 -454,909 10.18% 1,655,581,135
2022-06-21 2022-06-17 14.286 117,335,915 -554,712 10.22% 1,676,205,870
2022-06-20 2022-06-16 14.406 117,890,627 -687,992 10.27% 1,698,378,367
2022-06-17 2022-06-15 14.793 118,578,619 -526,233 10.33% 1,754,149,978
2022-06-16 2022-06-14 14.721 119,104,852 -13,156 10.37% 1,753,297,681
2022-06-15 2022-06-13 14.817 119,118,008 +41,370 10.38% 1,765,008,531
2022-06-14 2022-06-10 15.156 119,076,638 -398,812 10.37% 1,804,691,684
2022-06-13 2022-06-09 15.446 119,475,450 -887,854 10.41% 1,845,391,200
2022-06-10 2022-06-08 15.687 120,363,304 -168,626 10.48% 1,888,198,767
2022-06-09 2022-06-07 15.591 120,531,930 -854,890 10.50% 1,879,190,193
2022-06-08 2022-06-06 15.591 121,386,820 -590,275 10.57% 1,892,518,619
2022-06-07 2022-06-02 15.156 121,977,095 -285,705 10.63% 1,848,650,186
2022-06-06 2022-06-01 15.252 122,262,800 -1,479 10.65% 1,864,801,496
2022-06-02 2022-05-31 15.422 122,264,279 -2,034,603 10.65% 1,885,511,484
2022-06-01 2022-05-30 14.841 124,298,882 -127,421 10.83% 1,844,779,677
2022-05-31 2022-05-27 14.745 124,426,303 -1,459,552 10.84% 1,834,640,365
2022-05-30 2022-05-26 14.793 125,885,855 -466,892 10.97% 1,862,246,935
2022-05-27 2022-05-25 14.769 126,352,747 +791,501 11.01% 1,866,099,560
2022-05-26 2022-05-24 14.817 125,561,246 -7,603 10.94% 1,860,479,990
2022-05-25 2022-05-23 15.011 125,568,849 -301,142 10.94% 1,884,874,442
2022-05-24 2022-05-20 14.841 125,869,991 -73,887 10.96% 1,868,097,264
2022-05-23 2022-05-19 14.455 125,943,878 +128,478 10.97% 1,820,485,222
2022-05-20 2022-05-18 14.286 125,815,400 -1,025,188 10.96% 1,797,339,818
2022-05-19 2022-05-17 14.286 126,840,588 -612,546 11.05% 1,811,985,173
2022-05-18 2022-05-16 13.899 127,453,134 +341,307 11.10% 1,771,443,380
2022-05-17 2022-05-13 13.609 127,111,827 -236,996 11.07% 1,729,829,375
2022-05-16 2022-05-12 13.415 127,348,823 +61,375 11.09% 1,708,428,590
2022-05-13 2022-05-11 13.754 127,287,448 +124,397 11.09% 1,750,679,950
2022-05-12 2022-05-10 13.730 127,163,051 +46,828 11.08% 1,745,895,265
2022-05-11 2022-05-06 13.971 127,116,223 -1,527,784 11.07% 1,775,978,610
2022-05-10 2022-05-05 14.817 128,644,007 +110,779 11.21% 1,906,158,217
2022-05-06 2022-05-04 14.576 128,533,228 -236,970 11.20% 1,873,447,981
2022-05-05 2022-05-03 14.841 128,770,198 -175,115 11.22% 1,911,140,635
2022-05-04 2022-04-29 15.132 128,945,313 -67,556 11.23% 1,951,141,678
2022-05-03 2022-04-28 14.914 129,012,869 +2,810,464 11.24% 1,924,097,651
2022-04-29 2022-04-27 14.455 126,202,405 -260,480 10.99% 1,824,222,161
2022-04-28 2022-04-26 14.044 126,462,885 -1,309,312 11.02% 1,776,021,135
2022-04-27 2022-04-25 14.721 127,772,197 -585,807 11.13% 1,880,886,404
2022-04-26 2022-04-22 15.663 128,358,004 +57,390 11.18% 2,010,512,942
2022-04-25 2022-04-21 15.808 128,300,614 -440,182 11.18% 2,028,221,561
2022-04-22 2022-04-20 16.195 128,740,796 -2,285,970 11.21% 2,084,970,453
2022-04-21 2022-04-19 17.259 131,026,766 +537,817 11.41% 2,261,346,669
2022-04-20 2022-04-14 17.065 130,488,949 +778,318 11.37% 2,226,831,450
2022-04-19 2022-04-13 16.703 129,710,631 +740,401 11.30% 2,166,519,147
2022-04-14 2022-04-12 15.639 128,970,230 -533,790 11.23% 2,016,984,994
2022-04-13 2022-04-11 15.784 129,504,020 -258,176 11.28% 2,044,115,085
2022-04-12 2022-04-08 16.413 129,762,196 +215,103 11.30% 2,129,741,399
2022-04-11 2022-04-07 15.978 129,547,093 +193,533 11.28% 2,069,846,043
2022-04-08 2022-04-06 16.219 129,353,560 +826,942 11.27% 2,098,020,937
2022-04-07 2022-04-04 16.485 128,526,618 +595,689 11.20% 2,118,782,448
2022-04-06 2022-04-01 15.953 127,930,929 +115,506 11.14% 2,040,931,371
2022-04-04 2022-03-31 15.881 127,815,423 -126,271 11.13% 2,029,820,075
2022-04-01 2022-03-30 16.195 127,941,694 -311,178 11.14% 2,072,028,914
2022-03-31 2022-03-29 16.316 128,252,872 +674,555 11.17% 2,092,568,985
2022-03-30 2022-03-28 16.219 127,578,317 +480,364 11.11% 2,069,227,783
2022-03-29 2022-03-25 16.243 127,097,953 -302,363 11.07% 2,064,508,813
2022-03-28 2022-03-24 16.316 127,400,316 +755,426 11.10% 2,078,658,713
2022-03-25 2022-03-23 15.929 126,644,890 +462,523 11.03% 2,017,353,461
2022-03-24 2022-03-22 16.050 126,182,367 +825,817 10.99% 2,025,236,106
2022-03-23 2022-03-21 15.494 125,356,550 +160,518 10.92% 1,942,289,547
2022-03-22 2022-03-18 15.881 125,196,032 +437,896 10.91% 1,988,221,867
2022-03-21 2022-03-17 15.397 124,758,136 +1,055,710 10.87% 1,920,955,135
2022-03-18 2022-03-16 13.995 123,702,426 +559,580 10.78% 1,731,273,545
2022-03-17 2022-03-15 13.294 123,142,846 -1,488,583 10.73% 1,637,121,033
2022-03-16 2022-03-14 14.817 124,631,429 -928,523 10.86% 1,846,702,602
2022-03-15 2022-03-11 15.833 125,559,952 -386,497 10.94% 1,987,931,215
2022-03-14 2022-03-10 16.002 125,946,449 -323,220 10.97% 2,015,360,901
2022-03-11 2022-03-09 15.736 126,269,669 -589,309 11.00% 1,986,959,169
2022-03-10 2022-03-08 16.388 126,858,978 -262,594 11.05% 2,079,025,491
2022-03-09 2022-03-07 17.742 127,121,572 -1,183,261 11.07% 2,255,403,379
2022-03-08 2022-03-04 17.815 128,304,833 -391,291 11.18% 2,285,700,986
2022-03-07 2022-03-03 17.815 128,696,124 +808,239 11.21% 2,292,671,684
2022-03-04 2022-03-02 17.234 127,887,885 -281,905 11.14% 2,204,082,503
2022-03-03 2022-03-01 16.799 128,169,790 -122,078 11.16% 2,153,175,301
2022-03-02 2022-02-28 16.969 128,291,868 -391,660 11.18% 2,176,933,452
2022-03-01 2022-02-25 16.679 128,683,528 +177,275 11.21% 2,146,253,231
2022-02-28 2022-02-24 16.993 128,506,253 +328,652 11.19% 2,183,677,492
2022-02-25 2022-02-23 17.380 128,177,601 +34,544 11.17% 2,227,665,308
2022-02-24 2022-02-22 17.380 128,143,057 -1,665,288 11.16% 2,227,064,949
2022-02-23 2022-02-21 17.549 129,808,345 -57,092 11.31% 2,277,970,763
2022-02-22 2022-02-18 17.718 129,865,437 +74,095 11.31% 2,300,946,220
2022-02-21 2022-02-17 17.718 129,791,342 +140,232 11.31% 2,299,633,410
2022-02-18 2022-02-16 17.670 129,651,110 +20,272 11.29% 2,290,880,990
2022-02-17 2022-02-15 17.380 129,630,838 -344,203 11.29% 2,252,921,870
2022-02-16 2022-02-14 17.887 129,975,041 -223,065 11.32% 2,324,880,286
2022-02-15 2022-02-11 17.670 130,198,106 -1,886,496 11.34% 2,300,546,181
2022-02-14 2022-02-10 17.984 132,084,602 +3,795,803 11.51% 2,375,385,163
2022-02-11 2022-02-09 16.727 128,288,799 -33,272 11.17% 2,145,871,669
2022-02-10 2022-02-08 16.243 128,322,071 +11,253 11.18% 2,084,392,708
2022-02-09 2022-02-07 15.978 128,310,818 -12,494 11.18% 2,050,093,389
2022-02-08 2022-02-04 15.663 128,323,312 +81,914 11.18% 2,009,969,550
2022-02-07 2022-01-31 15.228 128,241,398 -330,439 11.17% 1,952,889,657
2022-02-04 2022-01-27 15.784 128,571,837 -1,691,227 11.20% 2,029,401,338
2022-01-28 2022-01-26 15.978 130,263,064 +520,183 11.35% 2,081,285,511
2022-01-27 2022-01-25 15.712 129,742,881 +817,481 11.30% 2,038,476,955
2022-01-26 2022-01-24 16.437 128,925,400 +406,530 11.23% 2,119,123,718
2022-01-25 2022-01-21 16.872 128,518,870 +97,911 11.19% 2,168,359,230
2022-01-24 2022-01-20 16.727 128,420,959 +604,851 11.19% 2,148,082,294
2022-01-21 2022-01-19 16.509 127,816,108 -57,204 11.13% 2,110,159,118
2022-01-20 2022-01-18 16.340 127,873,312 +211,080 11.14% 2,089,467,026
2022-01-19 2022-01-17 16.316 127,662,232 +74,231 11.12% 2,082,932,125
2022-01-18 2022-01-14 16.679 127,588,001 -1,088,446 11.11% 2,127,981,441
2022-01-17 2022-01-13 16.606 128,676,447 +826,138 11.21% 2,136,804,107
2022-01-14 2022-01-12 16.292 127,850,309 +9,019 11.14% 2,082,910,411
2022-01-13 2022-01-11 15.615 127,841,290 +1,316,947 11.14% 1,996,239,176
2022-01-12 2022-01-10 15.156 126,524,343 +219,263 11.02% 1,917,566,985
2022-01-11 2022-01-07 14.890 126,305,080 -1,183,621 11.00% 1,880,660,671
2022-01-10 2022-01-06 14.914 127,488,701 -1,059,360 11.11% 1,901,366,212
2022-01-07 2022-01-05 15.011 128,548,061 -750,362 11.20% 1,929,594,455
2022-01-06 2022-01-04 15.228 129,298,423 -182,940 11.26% 1,968,986,278
2022-01-05 2022-01-03 15.349 129,481,363 -286,946 11.28% 1,987,421,116
2022-01-04 2021-12-31 15.083 129,768,309 +69,796 11.30% 1,957,321,412
2022-01-03 2021-12-29 15.373 129,698,513 +732,792 11.30% 1,993,889,217
2021-12-30 2021-12-28 15.470 128,965,721 +404,753 11.23% 1,995,093,145
2021-12-29 2021-12-24 15.470 128,560,968 +1,214,667 11.20% 1,988,831,637
2021-12-28 2021-12-22 15.107 127,346,301 -207,618 11.09% 1,923,867,969
2021-12-23 2021-12-21 15.011 127,553,919 +28,947 11.11% 1,914,671,703
2021-12-22 2021-12-20 14.962 127,524,972 -274,054 11.11% 1,908,072,173
2021-12-21 2021-12-17 15.518 127,799,026 +550,708 11.13% 1,983,222,697
2021-12-20 2021-12-16 15.083 127,248,318 +268,081 11.08% 1,919,311,883
2021-12-17 2021-12-15 14.817 126,980,237 -768,913 11.06% 1,881,505,620
2021-12-16 2021-12-14 15.373 127,749,150 +386,832 11.13% 1,963,921,149
2021-12-15 2021-12-13 15.881 127,362,318 -687,413 11.09% 2,022,624,373
2021-12-14 2021-12-10 15.760 128,049,731 +241,604 11.15% 2,018,065,130
2021-12-13 2021-12-09 15.857 127,808,127 +573,833 11.13% 2,026,614,856
2021-12-10 2021-12-08 15.663 127,234,294 +1,875,828 11.08% 1,992,911,909
2021-12-09 2021-12-07 15.228 125,358,466 -262,104 10.92% 1,908,987,702
2021-12-08 2021-12-06 15.083 125,620,570 -247,975 10.94% 1,894,760,234
2021-12-07 2021-12-03 15.204 125,868,545 -492,310 10.96% 1,913,712,834
2021-12-06 2021-12-02 14.793 126,360,855 +919,163 11.01% 1,869,273,676
2021-12-03 2021-12-01 15.252 125,441,692 +605,288 10.93% 1,913,287,238
2021-12-02 2021-11-30 15.180 124,836,404 -793,129 10.87% 1,895,002,581
2021-12-01 2021-11-29 15.470 125,629,533 -952,213 10.94% 1,943,482,487
2021-11-30 2021-11-26 15.857 126,581,746 +144,426 11.03% 2,007,168,503
2021-11-29 2021-11-25 16.219 126,437,320 -86,569 11.01% 2,050,721,639
2021-11-26 2021-11-24 16.147 126,523,889 +141,487 11.02% 2,042,950,797
2021-11-25 2021-11-23 16.292 126,382,402 +183,325 11.01% 2,058,995,578
2021-11-24 2021-11-22 16.171 126,199,077 +252,644 10.99% 2,040,756,594
2021-11-23 2021-11-19 16.219 125,946,433 +171,496 10.97% 2,042,759,808
2021-11-22 2021-11-18 16.050 125,774,937 -490,026 10.96% 2,018,696,825
2021-11-19 2021-11-17 16.268 126,264,963 -160,936 11.00% 2,054,030,235
2021-11-18 2021-11-16 16.219 126,425,899 +46,987 11.01% 2,050,536,399
2021-11-17 2021-11-15 16.195 126,378,912 +182,973 11.01% 2,046,719,498
2021-11-16 2021-11-12 16.316 126,195,939 +43,017 10.99% 2,059,008,144
2021-11-15 2021-11-11 16.388 126,152,922 +250,709 10.99% 2,067,454,308
2021-11-12 2021-11-10 15.978 125,902,213 -381,903 10.97% 2,011,609,766
2021-11-11 2021-11-09 16.292 126,284,116 -468,289 11.00% 2,057,394,323
2021-11-10 2021-11-08 16.050 126,752,405 -270,470 11.04% 2,034,385,257
2021-11-09 2021-11-05 15.736 127,022,875 +568,507 11.06% 1,998,811,497
2021-11-08 2021-11-04 16.098 126,454,368 +3,967,544 11.02% 2,035,715,000
2021-11-05 2021-11-03 16.292 122,486,824 -304,550 10.67% 1,995,529,638
2021-11-04 2021-11-02 16.002 122,791,374 -511,467 10.70% 1,964,874,247
2021-11-03 2021-11-01 16.268 123,302,841 -68,442 10.74% 2,005,843,565
2021-11-02 2021-10-29 16.461 123,371,283 -629,346 10.75% 2,030,813,797
2021-11-01 2021-10-28 16.413 124,000,629 +438,084 10.80% 2,035,178,821
2021-10-29 2021-10-27 17.355 123,562,545 +584,000 10.76% 2,144,471,116
2021-10-28 2021-10-26 17.742 122,978,545 -465,899 10.71% 2,181,897,388
2021-10-27 2021-10-25 17.694 123,444,444 +559,937 10.75% 2,184,195,666
2021-10-26 2021-10-22 17.984 122,884,507 -395,730 10.70% 2,209,932,349
2021-10-25 2021-10-21 18.322 123,280,237 +449,428 10.74% 2,258,767,750
2021-10-22 2021-10-20 18.419 122,830,809 +94,457 10.70% 2,262,409,395
2021-10-21 2021-10-19 18.854 122,736,352 -184,871 10.69% 2,314,071,245
2021-10-20 2021-10-18 18.927 122,921,223 -250,103 10.71% 2,326,470,483
2021-10-19 2021-10-15 18.032 123,171,326 +621,598 10.73% 2,221,044,993
2021-10-18 2021-10-12 16.969 122,549,728 +83,682 10.67% 2,079,497,372
2021-10-15 2021-10-11 16.944 122,466,046 -4,062,545 10.67% 2,075,117,181
2021-10-12 2021-10-08 16.920 126,528,591 -1,055,349 11.02% 2,140,896,262
2021-10-11 2021-10-07 16.969 127,583,940 -392,190 11.11% 2,164,920,904
2021-10-08 2021-10-06 16.606 127,976,130 -369,742 11.15% 2,125,174,627
2021-10-07 2021-10-05 16.848 128,345,872 -103,883 11.18% 2,162,338,073
2021-10-06 2021-10-04 16.509 128,449,755 +698,378 11.19% 2,120,620,210
2021-10-05 2021-09-30 16.993 127,751,377 +824,086 11.13% 2,170,850,056
2021-10-04 2021-09-29 16.703 126,927,291 -297,559 11.06% 2,120,029,824
2021-09-30 2021-09-28 17.114 127,224,850 -917,452 11.08% 2,177,279,168
2021-09-29 2021-09-27 16.872 128,142,302 -618,736 11.16% 2,162,005,808
2021-09-28 2021-09-24 17.138 128,761,038 +522,205 11.22% 2,206,681,308
2021-09-27 2021-09-23 17.500 128,238,833 +422,390 11.17% 2,244,228,305
2021-09-24 2021-09-21 17.645 127,816,443 -1,266,496 11.13% 2,255,373,637
2021-09-23 2021-09-20 17.984 129,082,939 +56,550 11.24% 2,321,403,809
2021-09-21 2021-09-17 18.878 129,026,389 -645,867 11.24% 2,435,782,405
2021-09-20 2021-09-16 19.893 129,672,256 +439,311 11.30% 2,579,620,466
2021-09-17 2021-09-15 20.425 129,232,945 +696,586 11.26% 2,639,604,514
2021-09-16 2021-09-14 20.643 128,536,359 +275,807 11.20% 2,653,339,219
2021-09-15 2021-09-13 21.875 128,260,552 +803,090 11.17% 2,805,760,494
2021-09-14 2021-09-10 20.667 127,457,462 +753,120 11.10% 2,634,148,733
2021-09-13 2021-09-09 19.773 126,704,342 -598,145 11.04% 2,505,265,245
2021-09-10 2021-09-08 19.603 127,302,487 -2,425,118 11.09% 2,495,552,177
2021-09-09 2021-09-07 19.337 129,727,605 +646,083 11.30% 2,508,599,315
2021-09-08 2021-09-06 19.217 129,081,522 -451,402 11.24% 2,480,505,066
2021-09-07 2021-09-03 19.168 129,532,924 -362,310 11.28% 2,482,917,380
2021-09-06 2021-09-02 19.192 129,895,234 +944,958 11.31% 2,493,002,024
2021-09-03 2021-09-01 18.951 128,950,276 -57,159 11.23% 2,443,696,410
2021-09-02 2021-08-31 19.120 129,007,435 -655,459 11.24% 2,466,608,002
2021-09-01 2021-08-30 18.830 129,662,894 +104,797 11.29% 2,441,530,086
2021-08-31 2021-08-27 18.056 129,558,097 -50,107 11.29% 2,339,343,918
2021-08-30 2021-08-26 17.911 129,608,204 +1,694,070 11.29% 2,321,451,489
2021-08-27 2021-08-25 17.960 127,914,134 +273,932 11.14% 2,297,292,320
2021-08-26 2021-08-24 17.259 127,640,202 -826,896 11.12% 2,202,899,106
2021-08-25 2021-08-23 16.703 128,467,098 -698,102 11.19% 2,145,748,775
2021-08-24 2021-08-20 16.316 129,165,200 +450,480 11.25% 2,107,454,494
2021-08-23 2021-08-19 16.727 128,714,720 -1,192,423 11.21% 2,152,995,999
2021-08-20 2021-08-18 17.887 129,907,143 +437,866 11.32% 2,323,665,786
2021-08-19 2021-08-17 18.274 129,469,277 -410,344 11.28% 2,365,905,699
2021-08-18 2021-08-16 18.709 129,879,621 -379,678 11.31% 2,429,913,900
2021-08-17 2021-08-13 19.410 130,259,299 +4,490 11.35% 2,528,326,718
2021-08-16 2021-08-12 19.337 130,254,809 -175,411 11.35% 2,518,794,089
2021-08-13 2021-08-11 19.096 130,430,220 +2,913,132 11.36% 2,490,658,762
2021-08-12 2021-08-10 18.806 127,517,088 -168,693 11.11% 2,398,042,610
2021-08-11 2021-08-09 18.927 127,685,781 -2,491,378 11.12% 2,416,646,965
2021-08-10 2021-08-06 19.217 130,177,159 -1,527,436 11.34% 2,501,559,459
2021-08-09 2021-08-05 19.047 131,704,595 -1,718,109 11.47% 2,508,626,795
2021-08-06 2021-08-04 19.821 133,422,704 +208,159 11.62% 2,644,554,384
2021-08-05 2021-08-03 19.676 133,214,545 +293,081 11.60% 2,621,108,282
2021-08-04 2021-08-02 20.256 132,921,464 -475,463 11.58% 2,692,452,478
2021-08-03 2021-07-30 19.700 133,396,927 +105,909 11.62% 2,627,921,245
2021-08-02 2021-07-29 19.942 133,291,018 +1,974,971 11.61% 2,658,053,668
2021-07-30 2021-07-28 19.386 131,316,047 +577,798 11.44% 2,545,664,001
2021-07-29 2021-07-27 19.531 130,738,249 +4,928,235 11.39% 2,553,424,005
2021-07-28 2021-07-26 18.999 125,810,014 +298,980 10.96% 2,390,268,393
2021-07-27 2021-07-23 19.144 125,511,034 +2,582,781 10.93% 2,402,791,025
2021-07-26 2021-07-22 19.168 122,928,253 +472,720 10.71% 2,356,317,502
2021-07-23 2021-07-21 18.516 122,455,533 +334,396 10.67% 2,267,337,102
2021-07-22 2021-07-20 18.540 122,121,137 -1,399,772 10.64% 2,264,097,448
2021-07-21 2021-07-19 19.047 123,520,909 -155,686 10.76% 2,352,749,060
2021-07-20 2021-07-16 19.700 123,676,595 +2,148,371 10.77% 2,436,430,575
2021-07-19 2021-07-15 19.579 121,528,224 -1,889,863 10.59% 2,379,419,860
2021-07-16 2021-07-14 19.313 123,418,087 -31,401 10.75% 2,383,606,175
2021-07-15 2021-07-13 19.942 123,449,488 +1,904,230 10.75% 2,461,796,521
2021-07-14 2021-07-12 20.183 121,545,258 +564,813 10.59% 2,453,202,550
2021-07-13 2021-07-09 19.555 120,980,445 +575,659 10.54% 2,365,770,496
2021-07-12 2021-07-08 18.927 120,404,786 -338,612 10.49% 2,278,843,098
2021-07-09 2021-07-07 19.603 120,743,398 -926,560 10.52% 2,366,972,216
2021-07-08 2021-07-06 19.482 121,669,958 -296,213 10.60% 2,370,430,967
2021-07-07 2021-07-05 19.579 121,966,171 -496,990 10.62% 2,387,994,492
2021-07-06 2021-07-02 18.999 122,463,161 +193,614 10.67% 2,326,681,428
2021-07-05 2021-06-30 19.217 122,269,547 -608,567 10.65% 2,349,602,220
2021-07-02 2021-06-29 19.168 122,878,114 -1,036,351 10.70% 2,355,356,426
2021-06-30 2021-06-28 19.676 123,914,465 +530,084 10.79% 2,438,121,382
2021-06-29 2021-06-25 19.942 123,384,381 -206,273 10.75% 2,460,498,175
2021-06-28 2021-06-24 19.096 123,590,654 -719,809 10.77% 2,360,052,335
2021-06-25 2021-06-23 19.047 124,310,463 -1,043,203 10.83% 2,367,787,991
2021-06-24 2021-06-22 18.685 125,353,666 -364,945 10.92% 2,342,207,922
2021-06-23 2021-06-21 18.081 125,718,611 -1,509,197 10.95% 2,273,055,731
2021-06-22 2021-06-18 18.443 127,227,808 -156,256 11.08% 2,346,472,641
2021-06-21 2021-06-17 18.612 127,384,064 +1,566,489 11.10% 2,370,908,194
2021-06-18 2021-06-16 18.806 125,817,575 +1,776,494 10.96% 2,366,082,151
2021-06-17 2021-06-15 19.821 124,041,081 +72,256 10.80% 2,458,602,432
2021-06-16 2021-06-11 20.449 123,968,825 -550,199 10.80% 2,535,080,531
2021-06-15 2021-06-10 20.187 124,519,024 -1,570,313 10.85% 2,513,614,671
2021-06-11 2021-06-09 20.674 126,089,337 +4,904,281 10.98% 2,606,720,788
2021-06-10 2021-06-08 20.552 121,185,056 -199,780 10.63% 2,490,577,030
2021-06-09 2021-06-07 21.039 121,384,836 +1,422,782 10.65% 2,553,798,587
2021-06-08 2021-06-04 21.088 119,962,054 -3,217,088 10.53% 2,529,707,155
2021-06-07 2021-06-03 21.794 123,179,142 -2,368,737 10.81% 2,684,532,549
2021-06-04 2021-06-02 22.037 125,547,879 -2,406,837 11.02% 2,766,727,733
2021-06-03 2021-06-01 22.402 127,954,716 -1,263,633 11.23% 2,866,504,240
2021-06-02 2021-05-31 22.402 129,218,349 -2,275,412 11.34% 2,894,812,766
2021-06-01 2021-05-28 22.110 131,493,761 -1,727,789 11.54% 2,907,364,343
2021-05-31 2021-05-27 21.477 133,221,550 -3,440,910 11.69% 2,861,221,840
2021-05-28 2021-05-26 21.502 136,662,460 -2,445,794 11.99% 2,938,450,651
2021-05-27 2021-05-25 21.282 139,108,254 -2,952,321 12.21% 2,960,552,700
2021-05-26 2021-05-24 20.844 142,060,575 +2,964,646 12.47% 2,961,118,563
2021-05-25 2021-05-21 21.769 139,095,929 +3,258,753 12.21% 3,028,031,594
2021-05-24 2021-05-20 21.404 135,837,176 -931,420 11.92% 2,907,474,960
2021-05-21 2021-05-18 23.011 136,768,596 -3,530,924 12.00% 3,147,216,802
2021-05-20 2021-05-17 22.427 140,299,520 -778,587 12.31% 3,146,474,956
2021-05-18 2021-05-14 22.159 141,078,107 -507,478 12.38% 3,126,147,605
2021-05-17 2021-05-13 23.206 141,585,585 -2,869,245 12.42% 3,285,643,231
2021-05-14 2021-05-12 25.264 144,454,830 -1,341,697 12.68% 3,649,460,243
2021-05-13 2021-05-11 25.568 145,796,527 -1,917,704 12.79% 3,727,734,232
2021-05-12 2021-05-10 27.699 147,714,231 +1,527,886 12.96% 4,091,496,718
2021-05-11 2021-05-07 24.655 146,186,345 -2,807,981 12.83% 3,604,211,796
2021-05-10 2021-05-06 24.959 148,994,326 -349,766 13.07% 3,718,793,467
2021-05-07 2021-05-05 25.264 149,344,092 -490,449 13.11% 3,772,980,982
2021-05-06 2021-05-04 24.594 149,834,541 +5,309,334 13.15% 3,685,036,378
2021-05-05 2021-05-03 22.768 144,525,207 -4,594,442 12.68% 3,290,513,485
2021-05-04 2021-04-30 23.133 149,119,649 +1,128,413 13.09% 3,449,585,725
2021-05-03 2021-04-29 23.742 147,991,236 +2,108,455 12.99% 3,513,573,776
2021-04-30 2021-04-28 22.768 145,882,781 +4,788,281 12.80% 3,321,422,387
2021-04-29 2021-04-27 23.596 141,094,500 -5,270,733 12.38% 3,329,218,704
2021-04-28 2021-04-26 22.695 146,365,233 -558,386 12.84% 3,321,714,519
2021-04-27 2021-04-23 22.037 146,923,619 +837,419 12.89% 3,237,789,874
2021-04-26 2021-04-22 22.110 146,086,200 -914,513 12.82% 3,230,007,307
2021-04-23 2021-04-21 21.307 147,000,713 +528,950 12.90% 3,132,102,442
2021-04-22 2021-04-20 21.696 146,471,763 +235,876 12.85% 3,177,898,902
2021-04-21 2021-04-19 22.037 146,235,887 +726,602 12.83% 3,222,634,164
2021-04-20 2021-04-16 21.502 145,509,285 +169,849 12.77% 3,128,670,838
2021-04-19 2021-04-15 21.185 145,339,436 -1,375,087 12.75% 3,079,010,622
2021-04-16 2021-04-14 19.797 146,714,523 +1,136,178 12.87% 2,904,504,914
2021-04-15 2021-04-13 19.140 145,578,345 +20,398 12.77% 2,786,299,441
2021-04-14 2021-04-12 19.188 145,557,947 +847,874 12.77% 2,792,997,860
2021-04-13 2021-04-09 20.114 144,710,073 -1,210,528 12.70% 2,910,631,827
2021-04-12 2021-04-08 20.114 145,920,601 -2,434,790 12.80% 2,934,979,830
2021-04-09 2021-04-07 19.091 148,355,391 -1,277,754 13.02% 2,832,225,699
2021-04-08 2021-04-01 18.653 149,633,145 -215,441 13.13% 2,791,033,426
2021-04-07 2021-03-31 18.092 149,848,586 +733,456 13.15% 2,711,127,404
2021-04-01 2021-03-30 18.506 149,115,130 -200,230 13.08% 2,759,584,950
2021-03-31 2021-03-29 18.385 149,315,360 +15,935 13.10% 2,745,110,944
2021-03-30 2021-03-26 18.092 149,299,425 -51,745 13.10% 2,701,191,739
2021-03-29 2021-03-25 17.776 149,351,170 +1,954,160 13.11% 2,654,849,786
2021-03-26 2021-03-24 17.216 147,397,010 +1,183,445 12.93% 2,537,561,354
2021-03-25 2021-03-23 18.993 146,213,565 -354,045 12.83% 2,777,094,977
2021-03-24 2021-03-22 19.992 146,567,610 +894,617 12.86% 2,930,148,474
2021-03-23 2021-03-19 19.821 145,672,993 +438,606 12.78% 2,887,432,977
2021-03-22 2021-03-18 20.430 145,234,387 +120,747 12.74% 2,967,152,588
2021-03-19 2021-03-17 20.649 145,113,640 +587,092 12.73% 2,996,488,065
2021-03-18 2021-03-16 21.039 144,526,548 -1,410,538 12.68% 3,040,673,829
2021-03-17 2021-03-15 20.917 145,937,086 -1,433,768 12.81% 3,052,581,712
2021-03-16 2021-03-12 20.917 147,370,854 -1,469,427 12.93% 3,082,571,991
2021-03-15 2021-03-11 21.745 148,840,281 -2,434,977 13.06% 3,236,535,717
2021-03-12 2021-03-10 20.016 151,275,258 -1,154,073 13.27% 3,027,946,405
2021-03-11 2021-03-09 19.846 152,429,331 -913,147 13.38% 3,025,064,341
2021-03-10 2021-03-08 19.456 153,342,478 +182,536 13.46% 2,983,442,832
2021-03-09 2021-03-05 20.040 153,159,942 +819,408 13.44% 3,069,400,025
2021-03-08 2021-03-04 21.039 152,340,534 +22,456 13.37% 3,205,071,188
2021-03-05 2021-03-03 23.060 152,318,078 -1,496,422 13.37% 3,512,447,923
2021-03-04 2021-03-02 21.696 153,814,500 -202,200 13.50% 3,337,209,307
2021-03-03 2021-03-01 22.719 154,016,700 +846,920 13.52% 3,499,112,628
2021-03-02 2021-02-26 22.914 153,169,780 +2,620,509 13.44% 3,509,709,538
2021-03-01 2021-02-25 24.898 150,549,271 -2,295,145 13.21% 3,748,438,912
2021-02-26 2021-02-24 24.156 152,844,416 -430,627 13.41% 3,692,068,185
2021-02-25 2021-02-23 27.699 153,275,043 -3,939,868 13.45% 4,245,524,153
2021-02-24 2021-02-22 26.481 157,214,911 +3,773,982 13.80% 4,163,240,155
2021-02-23 2021-02-19 22.963 153,440,929 +189,475 13.46% 3,523,395,343
2021-02-22 2021-02-18 21.915 153,251,454 -6,133 13.45% 3,358,579,069
2021-02-19 2021-02-17 21.867 153,257,587 -260,047 13.45% 3,351,249,669
2021-02-18 2021-02-16 21.088 153,517,634 +648,306 13.47% 3,237,312,502
2021-02-17 2021-02-11 18.628 152,869,328 +2,114,753 13.41% 2,847,673,905
2021-02-16 2021-02-09 17.825 150,754,575 +253,978 13.23% 2,687,138,465
2021-02-10 2021-02-08 17.118 150,500,597 +1,346,042 13.21% 2,576,333,091
2021-02-09 2021-02-05 16.144 149,154,555 -1,106,998 13.09% 2,408,011,258
2021-02-08 2021-02-04 16.437 150,261,553 +694,927 13.19% 2,469,790,466
2021-02-05 2021-02-03 16.461 149,566,626 +869,467 13.12% 2,462,010,250
2021-02-04 2021-02-02 16.704 148,697,159 +651,582 13.05% 2,483,906,538
2021-02-03 2021-02-01 16.291 148,045,577 +335,270 12.99% 2,411,737,402
2021-02-02 2021-01-29 15.584 147,710,307 -463,782 12.96% 2,301,967,770
2021-02-01 2021-01-28 16.023 148,174,089 +2,257,997 13.00% 2,374,141,630
2021-01-29 2021-01-27 16.656 145,916,092 -469,558 12.80% 2,430,344,032
2021-01-28 2021-01-26 17.094 146,385,650 +1,286,844 12.85% 2,502,327,113
2021-01-27 2021-01-25 17.605 145,098,806 +1,280,875 12.73% 2,554,527,604
2021-01-26 2021-01-22 17.435 143,817,931 -946,107 12.62% 2,507,462,940
2021-01-25 2021-01-21 18.409 144,764,038 -176,592 12.70% 2,664,961,554
2021-01-22 2021-01-20 17.752 144,940,630 -511,367 12.72% 2,572,919,136
2021-01-21 2021-01-19 16.948 145,451,997 +130,592 12.76% 2,465,116,178
2021-01-20 2021-01-18 17.435 145,321,405 -473,715 12.75% 2,533,675,981
2021-01-19 2021-01-15 17.557 145,795,120 -280,212 12.79% 2,559,686,137
2021-01-18 2021-01-14 17.630 146,075,332 -181,515 12.82% 2,575,276,781
2021-01-15 2021-01-13 17.873 146,256,847 -804,090 12.83% 2,614,091,173
2021-01-14 2021-01-12 17.654 147,060,937 -604,846 12.90% 2,596,233,798
2021-01-13 2021-01-11 17.654 147,665,783 -774,863 12.96% 2,606,911,832
2021-01-12 2021-01-08 18.774 148,440,646 +2,250,464 13.03% 2,786,863,372
2021-01-11 2021-01-07 17.703 146,190,182 +2,815,298 12.83% 2,587,980,988
2021-01-08 2021-01-06 16.729 143,374,884 +2,549,612 12.58% 2,398,492,035
2021-01-07 2021-01-05 15.584 140,825,272 +3,474,256 12.36% 2,194,669,038
2021-01-06 2021-01-04 15.755 137,351,016 +696,494 12.05% 2,163,937,041
2021-01-05 2020-12-31 14.829 136,654,522 -307,011 11.99% 2,026,514,726
2021-01-04 2020-12-29 14.878 136,961,533 -6,328,672 12.02% 2,037,737,710
2020-12-30 2020-12-28 15.122 143,290,205 -906,494 12.57% 2,166,788,730
2020-12-29 2020-12-24 14.635 144,196,699 -1,079,572 12.65% 2,110,271,115
2020-12-28 2020-12-22 14.391 145,276,271 -1,560 12.75% 2,090,694,749
2020-12-23 2020-12-21 15.463 145,277,831 -609,432 12.75% 2,246,371,272
2020-12-22 2020-12-18 15.268 145,887,263 -1,466,088 12.80% 2,227,375,208
2020-12-21 2020-12-17 15.268 147,353,351 -211,721 12.93% 2,249,759,122
2020-12-18 2020-12-16 14.367 147,565,072 +1,015,356 12.95% 2,120,039,974
2020-12-17 2020-12-15 14.513 146,549,716 +726,919 12.86% 2,126,863,924
2020-12-16 2020-12-14 14.610 145,822,797 -98,807 12.80% 2,130,517,660
2020-12-15 2020-12-11 14.805 145,921,604 +2,734,673 12.80% 2,160,387,412
2020-12-14 2020-12-10 15.097 143,186,931 +981,499 12.56% 2,161,740,376
2020-12-11 2020-12-09 14.756 142,205,432 +1,108,580 12.48% 2,098,443,469
2020-12-10 2020-12-08 14.513 141,096,852 +3,093,402 12.38% 2,047,726,959
2020-12-09 2020-12-07 15.049 138,003,450 +725,602 12.11% 2,076,762,737
2020-12-08 2020-12-04 15.365 137,277,848 +1,601,626 12.05% 2,109,299,675
2020-12-07 2020-12-03 15.268 135,676,222 +6,600,431 11.91% 2,071,475,240
2020-12-04 2020-12-02 15.730 129,075,791 +521,610 11.33% 2,030,419,507
2020-12-03 2020-12-01 15.536 128,554,181 +3,075,958 11.28% 1,997,171,448
2020-12-02 2020-11-30 15.463 125,478,223 +10,545,970 11.01% 1,940,218,087
2020-12-01 2020-11-27 14.805 114,932,253 -2,475,683 10.09% 1,701,586,234
2020-11-30 2020-11-26 15.049 117,407,936 +574,683 10.30% 1,766,828,485
2020-11-27 2020-11-25 14.318 116,833,253 +931,395 10.25% 1,672,831,736
2020-11-26 2020-11-24 14.732 115,901,858 -135,520 10.17% 1,707,474,540
2020-11-25 2020-11-23 14.196 116,037,378 +40,246 10.18% 1,647,308,448
2020-11-24 2020-11-20 13.685 115,997,132 +587,256 10.18% 1,587,420,670
2020-11-23 2020-11-19 13.149 115,409,876 +376,450 10.13% 1,517,557,650
2020-11-20 2020-11-18 13.466 115,033,426 +6,259,412 10.09% 1,549,022,228
2020-11-19 2020-11-17 13.222 108,774,014 +1,485,249 9.55% 1,438,246,907
2020-11-18 2020-11-16 13.320 107,288,765 -319,139 9.41% 1,429,058,595
2020-11-17 2020-11-13 12.248 107,607,904 +227,511 9.44% 1,318,015,814
2020-11-16 2020-11-12 12.394 107,380,393 +169,195 9.42% 1,330,917,806
2020-11-13 2020-11-11 12.541 107,211,198 +255,437 9.41% 1,344,484,630
2020-11-12 2020-11-10 12.492 106,955,761 +147,841 9.39% 1,336,072,457
2020-11-11 2020-11-09 12.467 106,807,920 -183,398 9.37% 1,331,624,824
2020-11-10 2020-11-06 12.114 106,991,318 +551,183 9.39% 1,296,134,547
2020-11-09 2020-11-05 11.907 106,440,135 +1,176,976 9.34% 1,267,426,373
2020-11-06 2020-11-04 11.664 105,263,159 +62,422 9.24% 1,227,779,497
2020-11-05 2020-11-03 11.907 105,200,737 +84,591 9.23% 1,252,668,352
2020-11-04 2020-11-02 11.554 105,116,146 -1,027,493 9.22% 1,214,546,398
2020-11-03 2020-10-30 11.226 106,143,639 +187,074 9.31% 1,191,525,557
2020-11-02 2020-10-29 11.140 105,956,565 -400,237 9.30% 1,180,395,195
2020-10-30 2020-10-28 11.140 106,356,802 -107,266 9.33% 1,184,853,982
2020-10-29 2020-10-27 11.116 106,464,068 -435,966 9.34% 1,183,456,508
2020-10-28 2020-10-23 11.481 106,900,034 -547,914 9.38% 1,227,348,806
2020-10-27 2020-10-22 11.311 107,447,948 +350,711 9.43% 1,215,324,654
2020-10-23 2020-10-21 11.481 107,097,237 -137,549 9.40% 1,229,612,948
2020-10-22 2020-10-20 11.128 107,234,786 +216,390 9.41% 1,193,329,436
2020-10-21 2020-10-19 11.019 107,018,396 +567,298 9.39% 1,179,194,609
2020-10-20 2020-10-16 10.958 106,451,098 +637,261 9.34% 1,166,463,418
2020-10-19 2020-10-15 10.873 105,813,837 +82,444 9.29% 1,150,462,296
2020-10-16 2020-10-14 11.031 105,731,393 -8,214 9.28% 1,166,300,925
2020-10-15 2020-10-12 11.128 105,739,607 -164,267 9.28% 1,176,690,795
2020-10-14 2020-10-09 11.031 105,903,874 -1,372,013 9.29% 1,168,203,527
2020-10-12 2020-10-08 11.067 107,275,887 -257,079 9.41% 1,187,256,253
2020-10-09 2020-10-07 10.848 107,532,966 -524,834 9.44% 1,166,535,063
2020-10-08 2020-10-06 10.775 108,057,800 -844,696 9.48% 1,164,334,753
2020-10-07 2020-10-05 10.361 108,902,496 -431,202 9.56% 1,128,355,271
2020-10-06 2020-09-30 10.532 109,333,698 -669,554 9.59% 1,151,459,357
2020-10-05 2020-09-29 10.580 110,003,252 -1,274,634 9.65% 1,163,868,111
2020-09-30 2020-09-28 10.714 111,277,886 -673,496 9.76% 1,192,257,346
2020-09-29 2020-09-25 10.653 111,951,382 -878,421 9.82% 1,192,658,151
2020-09-28 2020-09-24 10.739 112,829,803 -1,470,026 9.90% 1,211,632,414
2020-09-25 2020-09-23 11.079 114,299,829 -1,580,739 10.03% 1,266,384,077
2020-09-24 2020-09-22 11.347 115,880,568 +593,581 10.17% 1,314,937,152
2020-09-23 2020-09-21 11.713 115,286,987 -109,389 10.12% 1,350,311,074
2020-09-22 2020-09-18 11.664 115,396,376 -10,691 10.13% 1,345,972,378
2020-09-21 2020-09-17 11.433 115,407,067 +270,795 10.13% 1,319,399,953
2020-09-18 2020-09-16 11.676 115,136,272 -674,318 10.10% 1,344,340,365
2020-09-17 2020-09-15 11.968 115,810,590 +722,210 10.16% 1,386,054,350
2020-09-16 2020-09-14 11.688 115,088,380 -471,940 10.10% 1,345,182,405
2020-09-15 2020-09-11 11.542 115,560,320 +984,274 10.14% 1,333,814,829
2020-09-14 2020-09-10 11.615 114,576,046 +737,561 10.05% 1,330,824,151
2020-09-11 2020-09-09 11.786 113,838,485 -359,664 9.99% 1,341,661,424
2020-09-10 2020-09-08 11.640 114,198,149 +159,750 10.02% 1,329,215,586
2020-09-09 2020-09-07 11.713 114,038,399 -801,921 10.01% 1,335,686,855
2020-09-08 2020-09-04 11.213 114,840,320 +509,229 10.08% 1,287,752,769
2020-09-07 2020-09-03 11.250 114,331,091 -116,055 10.03% 1,286,218,605
2020-09-04 2020-09-02 11.372 114,447,146 -458,306 10.04% 1,301,458,462
2020-09-03 2020-09-01 11.493 114,905,452 -328,535 10.08% 1,320,660,225
2020-09-02 2020-08-31 11.128 115,233,987 +321,143 10.11% 1,282,346,091
2020-09-01 2020-08-28 11.116 114,912,844 +26,184 10.08% 1,277,373,256
2020-08-31 2020-08-27 11.262 114,886,660 +772,878 10.08% 1,293,867,502
2020-08-28 2020-08-26 11.347 114,113,782 +556,867 10.01% 1,294,888,816
2020-08-27 2020-08-25 11.360 113,556,915 -491,160 9.96% 1,289,952,438
2020-08-26 2020-08-24 11.335 114,048,075 +3,286 10.01% 1,292,754,650
2020-08-25 2020-08-21 11.469 114,044,789 -102,668 10.01% 1,307,991,185
2020-08-24 2020-08-20 11.567 114,147,457 -771,400 10.02% 1,320,286,900
2020-08-21 2020-08-19 11.603 114,918,857 +1,181,001 10.08% 1,333,406,804
2020-08-20 2020-08-18 11.518 113,737,856 -181,515 9.98% 1,310,010,094
2020-08-19 2020-08-17 11.299 113,919,371 -344,609 10.00% 1,287,134,772
2020-08-18 2020-08-14 11.092 114,263,980 -19,482 10.03% 1,267,378,083
2020-08-17 2020-08-13 10.897 114,283,462 -355,721 10.03% 1,245,331,265
2020-08-14 2020-08-12 11.006 114,639,183 -15,605 10.06% 1,261,769,372
2020-08-13 2020-08-11 11.140 114,654,788 +808,195 10.06% 1,277,296,605
2020-08-12 2020-08-10 11.165 113,846,593 +1,199,974 9.99% 1,271,065,240
2020-08-11 2020-08-07 11.834 112,646,619 +884,663 9.88% 1,333,100,510
2020-08-10 2020-08-06 12.078 111,761,956 +1,001,801 9.81% 1,349,845,722
2020-08-07 2020-08-05 12.041 110,760,155 +633,875 9.72% 1,333,700,502
2020-08-06 2020-08-04 11.676 110,126,280 -250,508 9.66% 1,285,843,295
2020-08-05 2020-08-03 11.591 110,376,788 -168,374 9.69% 1,279,361,179
2020-08-04 2020-07-31 11.238 110,545,162 -81,411 9.70% 1,242,281,191
2020-08-03 2020-07-30 11.262 110,626,573 +441,058 9.71% 1,245,889,885
2020-07-31 2020-07-29 11.384 110,185,515 +113,345 9.67% 1,254,338,016
2020-07-30 2020-07-28 11.286 110,072,170 -119,915 9.66% 1,242,326,447
2020-07-29 2020-07-27 11.323 110,192,085 -772,879 9.67% 1,247,704,719
2020-07-28 2020-07-24 11.104 110,964,964 -609,432 9.74% 1,232,137,522
2020-07-27 2020-07-23 11.457 111,574,396 -55,654 9.79% 1,278,299,551
2020-07-24 2020-07-22 11.518 111,630,050 +59,137 9.80% 1,285,732,802
2020-07-23 2020-07-21 11.506 111,570,913 -146,198 9.79% 1,283,693,268
2020-07-22 2020-07-20 11.907 111,717,111 -271,863 9.80% 1,330,261,492
2020-07-21 2020-07-17 11.323 111,988,974 -224,225 9.83% 1,268,050,888
2020-07-20 2020-07-16 11.372 112,213,199 -173,697 9.85% 1,276,054,690
2020-07-17 2020-07-15 11.968 112,386,896 -534,337 9.86% 1,345,078,599
2020-07-16 2020-07-14 12.297 112,921,233 -181,515 9.91% 1,388,594,541
2020-07-15 2020-07-13 12.419 113,102,748 -5,263,787 9.92% 1,404,597,196
2020-07-14 2020-07-10 11.688 118,366,535 -1,874,700 10.39% 1,383,498,319
2020-07-13 2020-07-09 12.248 120,241,235 -1,764,644 10.55% 1,472,752,868
2020-07-10 2020-07-08 11.445 122,005,879 -3,797,863 10.71% 1,396,326,821
2020-07-09 2020-07-07 10.605 125,803,742 -2,568,322 11.04% 1,334,105,525
2020-07-08 2020-07-06 10.799 128,372,064 -1,861,084 11.26% 1,386,349,123
2020-07-07 2020-07-03 10.069 130,233,148 -8,214 11.43% 1,311,310,432
2020-07-06 2020-07-02 10.105 130,241,362 -1,820,083 11.43% 1,316,150,308
2020-07-03 2020-06-30 9.509 132,061,445 -415,597 11.59% 1,255,756,825
2020-07-02 2020-06-29 9.253 132,477,042 -325,249 11.62% 1,225,836,879
2020-06-30 2020-06-26 9.387 132,802,291 -138,806 11.65% 1,246,632,410
2020-06-29 2020-06-24 9.351 132,941,097 -24,640 11.67% 1,243,079,620
2020-06-26 2020-06-23 9.229 132,965,737 -312,109 11.67% 1,227,121,087
2020-06-24 2020-06-22 9.241 133,277,846 -352,353 11.70% 1,231,624,188
2020-06-23 2020-06-19 9.241 133,630,199 -145,324 11.73% 1,234,880,291
2020-06-22 2020-06-18 9.253 133,775,523 +728,464 11.74% 1,237,851,987
2020-06-19 2020-06-17 9.192 133,047,059 +126,305 11.67% 1,223,011,945
2020-06-18 2020-06-16 9.326 132,920,754 +436,907 11.66% 1,239,652,710
2020-06-17 2020-06-15 9.156 132,483,847 +1,037,349 11.63% 1,212,995,639
2020-06-16 2020-06-12 9.643 131,446,498 +377,815 11.53% 1,267,600,590
2020-06-15 2020-06-11 9.816 131,068,683 +1,292,281 11.50% 1,286,614,504
2020-06-12 2020-06-10 10.224 129,776,402 -86,656 11.55% 1,326,809,110
2020-06-11 2020-06-09 10.298 129,863,058 -1,909,684 11.56% 1,337,316,044
2020-06-10 2020-06-08 10.014 131,772,742 -31,294 11.73% 1,319,559,009
2020-06-09 2020-06-05 9.816 131,804,036 -1,651,090 11.73% 1,293,832,978
2020-06-08 2020-06-04 9.384 133,455,126 +145,777 11.88% 1,252,365,891
2020-06-05 2020-06-03 9.594 133,309,349 +1,308,757 11.86% 1,278,980,742
2020-06-04 2020-06-02 9.137 132,000,592 -306,133 11.75% 1,206,118,496
2020-06-03 2020-06-01 8.841 132,306,725 +106,904 11.77% 1,169,707,624
2020-06-02 2020-05-29 8.767 132,199,821 -299,088 11.76% 1,158,968,399
2020-06-01 2020-05-28 8.693 132,498,909 +28,345 11.79% 1,151,774,185
2020-05-29 2020-05-27 8.804 132,470,564 -12,148 11.79% 1,166,249,026
2020-05-28 2020-05-26 8.779 132,482,712 -579,060 11.79% 1,163,084,289
2020-05-27 2020-05-25 8.791 133,061,772 -124,721 11.84% 1,169,810,931
2020-05-26 2020-05-22 8.816 133,186,493 -565,292 11.85% 1,174,196,480
2020-05-25 2020-05-21 9.162 133,751,785 -349,866 11.90% 1,225,422,558
2020-05-22 2020-05-20 9.199 134,101,651 +57,501 11.93% 1,233,595,499
2020-05-21 2020-05-19 9.174 134,044,150 +110,143 11.93% 1,229,756,304
2020-05-20 2020-05-18 9.038 133,934,007 -116,622 11.92% 1,210,554,432
2020-05-19 2020-05-15 8.730 134,050,629 -65,599 11.93% 1,170,228,441
2020-05-18 2020-05-14 8.730 134,116,228 +3,349,640 11.94% 1,170,801,103
2020-05-15 2020-05-13 8.903 130,766,588 +941,469 11.64% 1,164,164,725
2020-05-14 2020-05-12 9.014 129,825,119 +10,404 11.55% 1,170,210,440
2020-05-13 2020-05-11 9.174 129,814,715 -105,516 11.55% 1,190,954,355
2020-05-12 2020-05-08 9.063 129,920,231 -21,866 11.56% 1,177,484,565
2020-05-11 2020-05-07 8.767 129,942,097 +1,897,535 11.56% 1,139,175,402
2020-05-08 2020-05-06 8.952 128,044,562 -71,269 11.40% 1,146,255,742
2020-05-07 2020-05-05 8.656 128,115,831 -2,365,643 11.40% 1,108,927,605
2020-05-06 2020-05-04 8.816 130,481,474 -30,775 11.61% 1,150,348,537
2020-05-05 2020-04-29 9.359 130,512,249 +166,024 11.61% 1,221,526,401
2020-05-04 2020-04-28 9.100 130,346,225 -163,351 11.60% 1,186,173,793
2020-04-29 2020-04-27 9.187 130,509,576 +89,086 11.61% 1,198,940,672
2020-04-28 2020-04-24 8.964 130,420,490 -248,874 11.61% 1,169,135,444
2020-04-27 2020-04-23 8.964 130,669,364 +37,254 11.63% 1,171,366,439
2020-04-24 2020-04-22 9.063 130,632,110 -819,787 11.63% 1,183,936,420
2020-04-23 2020-04-21 9.125 131,451,897 -220,217 11.70% 1,199,481,834
2020-04-22 2020-04-20 9.384 131,672,114 -183,842 11.72% 1,235,633,799
2020-04-21 2020-04-17 9.335 131,855,956 -39,684 11.73% 1,230,846,588
2020-04-20 2020-04-16 9.236 131,895,640 +165,215 11.74% 1,218,188,278
2020-04-17 2020-04-15 9.532 131,730,425 +45,353 11.72% 1,255,699,647
2020-04-16 2020-04-14 9.681 131,685,072 +31,178 11.72% 1,274,779,254
2020-04-15 2020-04-09 9.446 131,653,894 -1,407,293 11.72% 1,243,590,864
2020-04-14 2020-04-08 9.273 133,061,187 +543,658 11.84% 1,233,882,228
2020-04-09 2020-04-07 9.285 132,517,529 -95,497 11.79% 1,230,477,137
2020-04-08 2020-04-06 8.791 132,613,026 -47,783 11.80% 1,165,865,786
2020-04-07 2020-04-03 8.717 132,660,809 -4,049 11.81% 1,156,457,618
2020-04-06 2020-04-02 8.730 132,664,858 -202,469 11.81% 1,158,131,007
2020-04-03 2020-04-01 8.693 132,867,327 -126,340 11.82% 1,154,976,734
2020-04-02 2020-03-31 8.841 132,993,667 -1,623,870 11.84% 1,175,780,794
2020-04-01 2020-03-30 8.619 134,617,537 +100,100 11.98% 1,160,217,580
2020-03-31 2020-03-27 8.730 134,517,437 -119,051 11.97% 1,174,303,558
2020-03-30 2020-03-26 8.582 134,636,488 -82,608 11.98% 1,155,393,601
2020-03-27 2020-03-25 8.853 134,719,096 -8,199,381 11.99% 1,192,698,559
2020-03-26 2020-03-24 8.285 142,918,477 -428,188 12.72% 1,184,113,353
2020-03-25 2020-03-23 7.865 143,346,665 -274,547 12.76% 1,127,481,448
2020-03-24 2020-03-20 8.372 143,621,212 +506,171 12.78% 1,202,349,314
2020-03-23 2020-03-19 8.186 143,115,041 -644,383 12.74% 1,171,604,919
2020-03-20 2020-03-18 8.557 143,759,424 +770,973 12.79% 1,230,132,627
2020-03-19 2020-03-17 8.977 142,988,451 -182,542 12.72% 1,283,564,659
2020-03-18 2020-03-16 9.162 143,170,993 +70,459 12.74% 1,311,720,546
2020-03-17 2020-03-13 9.631 143,100,534 +14,578 12.73% 1,378,219,010
2020-03-16 2020-03-12 9.952 143,085,956 +544,770 12.73% 1,424,014,561
2020-03-13 2020-03-11 10.434 142,541,186 -707,005 12.69% 1,487,234,515
2020-03-12 2020-03-10 10.495 143,248,191 -775,050 12.75% 1,503,455,059
2020-03-11 2020-03-09 10.545 144,023,241 -156,387 12.82% 1,518,702,924
2020-03-10 2020-03-06 11.162 144,179,628 -856,361 12.83% 1,609,365,585
2020-03-09 2020-03-05 11.372 145,035,989 +38,874 12.91% 1,649,368,856
2020-03-06 2020-03-04 11.273 144,997,115 -24,296 12.90% 1,634,603,850
2020-03-05 2020-03-03 11.261 145,021,411 -294,794 12.91% 1,633,087,082
2020-03-04 2020-03-02 11.347 145,316,205 -2,580,887 12.93% 1,648,966,899
2020-03-03 2020-02-28 11.286 147,897,092 -852,843 13.16% 1,669,122,492
2020-03-02 2020-02-27 11.533 148,749,935 +3,299,866 13.24% 1,715,481,503
2020-02-28 2020-02-26 11.459 145,450,069 +122,713 12.94% 1,666,649,539
2020-02-27 2020-02-25 11.533 145,327,356 -168,175 12.93% 1,676,010,084
2020-02-26 2020-02-24 11.607 145,495,531 -2,452,032 12.95% 1,688,728,708
2020-02-25 2020-02-21 11.792 147,947,563 +230,004 13.17% 1,744,590,753
2020-02-24 2020-02-20 11.940 147,717,559 +2,234,927 13.15% 1,763,766,036
2020-02-21 2020-02-19 11.940 145,482,632 +987,343 12.95% 1,737,080,729
2020-02-20 2020-02-18 11.903 144,495,289 +165,608 12.86% 1,719,939,223
2020-02-19 2020-02-17 12.101 144,329,681 -2,183,544 12.84% 1,746,481,969
2020-02-18 2020-02-14 12.014 146,513,225 -150,781 13.04% 1,760,240,654
2020-02-17 2020-02-13 11.903 146,664,006 +2,128,350 13.05% 1,745,753,639
2020-02-14 2020-02-12 11.644 144,535,656 +230,619 12.86% 1,682,941,692
2020-02-13 2020-02-11 11.582 144,305,037 +289,682 12.84% 1,671,347,314
2020-02-12 2020-02-10 11.496 144,015,355 -3,908,008 12.82% 1,655,544,501
2020-02-11 2020-02-07 11.446 147,923,363 -3,308,175 13.16% 1,693,163,450
2020-02-10 2020-02-06 11.693 151,231,538 +4,175,469 13.46% 1,768,376,466
2020-02-07 2020-02-05 11.508 147,056,069 +2,347,331 13.09% 1,692,315,155
2020-02-06 2020-02-04 11.384 144,708,738 +420,100 12.88% 1,647,434,118
2020-02-05 2020-02-03 11.298 144,288,638 -63,170 12.84% 1,630,180,173
2020-02-04 2020-01-31 11.384 144,351,808 +162,623 12.85% 1,643,370,655
2020-02-03 2020-01-30 11.631 144,189,185 -4,811,463 12.83% 1,677,127,069
2020-01-31 2020-01-29 11.804 149,000,648 +1,260,226 13.26% 1,758,848,482
2020-01-30 2020-01-24 12.187 147,740,422 +497,222 13.15% 1,800,523,801
2020-01-29 2020-01-22 12.693 147,243,200 +4,139,470 13.10% 1,869,006,194
2020-01-23 2020-01-21 12.644 143,103,730 +1,100,652 12.74% 1,809,394,597
2020-01-22 2020-01-20 13.113 142,003,078 -3,601,430 12.64% 1,862,107,090
2020-01-21 2020-01-17 13.311 145,604,508 +3,446,825 12.96% 1,938,099,015
2020-01-20 2020-01-16 13.212 142,157,683 +388,051 12.65% 1,878,176,892
2020-01-17 2020-01-15 13.286 141,769,632 +778,486 12.62% 1,883,553,074
2020-01-16 2020-01-14 13.459 140,991,146 -153,066 12.55% 1,897,582,722
2020-01-15 2020-01-13 13.385 141,144,212 -256,811 12.56% 1,889,186,069
2020-01-14 2020-01-10 13.409 141,401,023 -1,414,226 12.58% 1,896,115,356
2020-01-13 2020-01-09 13.409 142,815,249 -322,330 12.71% 1,915,079,403
2020-01-10 2020-01-08 13.311 143,137,579 -228,668 12.74% 1,905,262,445
2020-01-09 2020-01-07 13.434 143,366,247 +621,436 12.76% 1,926,008,461
2020-01-08 2020-01-06 13.360 142,744,811 +1,389,775 12.70% 1,907,084,645
2020-01-07 2020-01-03 13.409 141,355,036 +573,675 12.58% 1,895,498,694
2020-01-06 2020-01-02 13.434 140,781,361 +297,178 12.53% 1,891,282,628
2020-01-03 2019-12-31 13.237 140,484,183 +402,084 12.50% 1,859,536,016
2020-01-02 2019-12-27 13.187 140,082,099 +925,986 12.47% 1,847,295,074
2019-12-30 2019-12-24 12.644 139,156,113 -358,305 12.38% 1,759,481,175
2019-12-27 2019-12-20 12.520 139,514,418 -1,083,247 12.42% 1,746,784,886
2019-12-23 2019-12-19 12.496 140,597,665 +59,120 12.51% 1,756,875,552
2019-12-20 2019-12-18 12.496 140,538,545 +461,888 12.51% 1,756,136,802
2019-12-19 2019-12-17 12.570 140,076,657 -169,264 12.47% 1,760,742,817
2019-12-18 2019-12-16 12.422 140,245,921 -4,413,603 12.48% 1,742,090,042
2019-12-17 2019-12-13 12.397 144,659,524 +232,515 12.87% 1,793,342,015
2019-12-16 2019-12-12 12.348 144,427,009 -164,485 12.85% 1,783,326,225
2019-12-13 2019-12-11 11.952 144,591,494 +8,351,284 12.87% 1,728,225,788
2019-12-12 2019-12-10 11.730 136,240,210 -81,392 12.12% 1,598,126,998
2019-12-11 2019-12-09 11.582 136,321,602 -135,289 12.13% 1,578,882,817
2019-12-10 2019-12-06 11.422 136,456,891 -159,141 12.14% 1,558,545,852
2019-12-09 2019-12-05 11.347 136,616,032 -234,863 12.16% 1,550,242,209
2019-12-06 2019-12-04 11.212 136,850,895 +387,687 12.18% 1,534,319,729
2019-12-05 2019-12-03 11.323 136,463,208 +327,594 12.14% 1,545,138,063
2019-12-04 2019-12-02 11.100 136,135,614 +178,779 12.12% 1,511,171,746
2019-12-03 2019-11-29 11.150 135,956,835 +290,138 12.10% 1,515,902,171
2019-12-02 2019-11-28 11.335 135,666,697 +715,929 12.07% 1,537,794,529
2019-11-29 2019-11-27 11.446 134,950,768 +273,737 12.01% 1,544,676,265
2019-11-28 2019-11-26 11.323 134,677,031 -607,973 11.99% 1,524,913,637
2019-11-27 2019-11-25 11.249 135,285,004 -1,591,079 12.04% 1,521,774,893
2019-11-26 2019-11-22 11.088 136,876,083 -548,860 12.18% 1,517,701,222
2019-11-25 2019-11-21 11.236 137,424,943 -57,987 12.23% 1,544,149,470
2019-11-22 2019-11-20 11.286 137,482,930 -92,974 12.23% 1,551,591,364
2019-11-21 2019-11-19 11.286 137,575,904 -8,165,962 12.24% 1,552,640,641
2019-11-20 2019-11-18 11.199 145,741,866 -114,919 12.97% 1,632,202,323
2019-11-19 2019-11-15 11.162 145,856,785 +867,609 12.98% 1,628,086,390
2019-11-18 2019-11-14 11.273 144,989,176 -249,442 12.90% 1,634,514,351
2019-11-15 2019-11-13 11.175 145,238,618 -100,424 12.93% 1,622,979,618
2019-11-14 2019-11-12 11.286 145,339,042 +42,113 12.93% 1,640,253,102
2019-11-13 2019-11-11 11.236 145,296,929 -3,775,086 12.93% 1,632,601,557
2019-11-12 2019-11-08 11.434 149,072,015 +695,965 13.27% 1,704,470,493
2019-11-11 2019-11-07 11.508 148,376,050 +210,568 13.20% 1,707,505,442
2019-11-08 2019-11-06 11.631 148,165,482 -173,884 13.19% 1,723,377,108
2019-11-07 2019-11-05 11.508 148,339,366 +202,922 13.20% 1,707,083,284
2019-11-06 2019-11-04 11.323 148,136,444 -23,486 13.18% 1,677,311,133
2019-11-05 2019-11-01 11.273 148,159,930 -218,666 13.19% 1,670,259,384
2019-11-04 2019-10-31 11.347 148,378,596 +1,548,417 13.20% 1,683,717,196
2019-11-01 2019-10-30 11.199 146,830,179 -420,729 13.07% 1,644,390,632
2019-10-31 2019-10-29 10.952 147,250,908 +647,089 13.10% 1,612,738,598
2019-10-30 2019-10-28 11.051 146,603,819 +230,005 13.05% 1,620,133,111
2019-10-29 2019-10-25 10.989 146,373,814 +19,060 13.03% 1,608,554,480
2019-10-28 2019-10-24 11.076 146,354,754 -152,256 13.02% 1,620,994,928
2019-10-25 2019-10-23 11.063 146,507,010 +86,008 13.04% 1,620,872,274
2019-10-24 2019-10-22 11.014 146,421,002 -156,897 13.03% 1,612,688,941
2019-10-23 2019-10-21 10.940 146,577,899 -16,521 13.04% 1,603,557,706
2019-10-22 2019-10-18 10.903 146,594,420 +138,407 13.05% 1,598,308,179
2019-10-21 2019-10-17 10.965 146,456,013 -155,496 13.03% 1,605,841,036
2019-10-18 2019-10-16 10.989 146,611,509 +324,034 13.05% 1,611,166,596
2019-10-17 2019-10-15 10.977 146,287,475 +58,311 13.02% 1,605,799,371
2019-10-16 2019-10-14 10.989 146,229,164 -181,250 13.01% 1,606,964,869
2019-10-15 2019-10-11 10.940 146,410,414 -1,043,118 13.03% 1,601,725,425
2019-10-14 2019-10-10 10.779 147,453,532 -1,279,804 13.12% 1,589,468,049
2019-10-11 2019-10-09 10.854 148,733,336 -582,494 13.24% 1,614,282,627
2019-10-10 2019-10-08 10.878 149,315,830 -1,029,755 13.29% 1,624,292,129
2019-10-09 2019-10-04 10.940 150,345,585 -216,561 13.38% 1,644,776,074
2019-10-08 2019-10-03 11.026 150,562,146 -830,403 13.40% 1,660,158,808
2019-10-04 2019-10-02 11.150 151,392,549 +128,406 13.47% 1,688,008,505
2019-10-03 2019-09-30 11.212 151,264,143 -56,287 13.46% 1,695,915,535
2019-10-02 2019-09-27 11.150 151,320,430 +153,877 13.47% 1,687,204,386
2019-09-30 2019-09-26 11.187 151,166,553 -68,853 13.45% 1,691,088,307
2019-09-27 2019-09-25 11.323 151,235,406 +375,499 13.46% 1,712,399,889
2019-09-26 2019-09-24 11.483 150,859,907 -293,985 13.43% 1,732,364,051
2019-09-25 2019-09-23 11.446 151,153,892 -841,019 13.45% 1,730,140,797
2019-09-24 2019-09-20 11.545 151,994,911 +181,411 13.53% 1,754,781,459
2019-09-23 2019-09-19 11.508 151,813,500 +1,199,734 13.51% 1,747,063,474
2019-09-20 2019-09-18 11.730 150,613,766 -598,121 13.40% 1,766,731,905
2019-09-19 2019-09-17 11.644 151,211,887 +546,665 13.46% 1,760,678,271
2019-09-18 2019-09-16 11.965 150,665,222 +292,114 13.41% 1,802,682,205
2019-09-17 2019-09-13 11.878 150,373,108 -231,624 13.38% 1,786,189,890
2019-09-16 2019-09-12 11.804 150,604,732 -345,007 13.40% 1,777,783,572
2019-09-13 2019-09-11 11.631 150,949,739 -115,739 13.43% 1,755,762,011
2019-09-12 2019-09-10 11.471 151,065,478 +1,069,520 13.44% 1,732,859,382
2019-09-11 2019-09-09 11.360 149,995,958 +305,323 13.35% 1,703,922,204
2019-09-10 2019-09-06 11.397 149,690,635 +483,252 13.32% 1,705,998,757
2019-09-09 2019-09-05 11.310 149,207,383 -4,455 13.28% 1,687,594,750
2019-09-06 2019-09-04 11.125 149,211,838 -25,511 13.28% 1,660,009,027
2019-09-05 2019-09-03 10.977 149,237,349 -61,550 13.28% 1,638,180,174
2019-09-04 2019-09-02 10.977 149,298,899 -155,496 13.29% 1,638,855,809
2019-09-03 2019-08-30 10.891 149,454,395 -362,014 13.30% 1,627,644,874
2019-09-02 2019-08-29 10.779 149,816,409 -72,079 13.33% 1,614,938,565
2019-08-30 2019-08-28 10.730 149,888,488 -3,066,801 13.34% 1,608,312,487
2019-08-29 2019-08-27 10.730 152,955,289 -144,417 13.61% 1,641,219,446
2019-08-28 2019-08-26 10.804 153,099,706 +161,165 13.62% 1,654,111,529
2019-08-27 2019-08-23 10.928 152,938,541 -44,948 13.61% 1,671,254,510
2019-08-26 2019-08-22 10.928 152,983,489 +135,889 13.61% 1,671,745,685
2019-08-23 2019-08-21 10.952 152,847,600 +196,395 13.60% 1,674,035,342
2019-08-22 2019-08-20 10.952 152,651,205 +306,942 13.58% 1,671,884,362
2019-08-21 2019-08-19 11.002 152,344,263 -374,567 13.56% 1,676,046,977
2019-08-20 2019-08-16 10.891 152,718,830 +139,898 13.59% 1,663,196,461
2019-08-19 2019-08-15 10.940 152,578,932 +100,424 13.58% 1,669,208,822
2019-08-16 2019-08-14 10.989 152,478,508 +195,051 13.57% 1,675,641,158
2019-08-15 2019-08-13 11.063 152,283,457 +134,691 13.55% 1,684,779,679
2019-08-14 2019-08-12 11.199 152,148,766 +233,907 13.54% 1,703,954,918
2019-08-13 2019-08-09 11.249 151,914,859 +156,062 13.52% 1,708,838,463
2019-08-12 2019-08-08 11.224 151,758,797 +138,489 13.51% 1,703,335,262
2019-08-09 2019-08-07 11.236 151,620,308 +8,819,936 13.49% 1,703,653,013
2019-08-08 2019-08-06 11.150 142,800,372 +1,099,756 12.71% 1,592,206,776
2019-08-07 2019-08-05 11.459 141,700,616 -1,028,269 12.61% 1,623,686,176
2019-08-06 2019-08-02 11.730 142,728,885 +385,720 12.70% 1,674,240,553
2019-08-05 2019-08-01 12.076 142,343,165 +125,612 12.67% 1,718,928,656
2019-08-02 2019-07-31 12.039 142,217,553 +451,804 12.66% 1,712,143,638
2019-08-01 2019-07-30 12.113 141,765,749 -526,395 12.62% 1,717,207,209
2019-07-31 2019-07-29 12.162 142,292,144 +478,636 12.66% 1,730,611,290
2019-07-30 2019-07-26 12.212 141,813,508 -135,492 12.62% 1,731,794,159
2019-07-29 2019-07-25 12.311 141,949,000 -23,486 12.63% 1,747,470,587
2019-07-26 2019-07-24 12.236 141,972,486 -51,306 12.63% 1,737,241,600
2019-07-25 2019-07-23 12.311 142,023,792 +324,274 12.64% 1,748,391,317
2019-07-24 2019-07-22 12.335 141,699,518 +260,631 12.61% 1,747,898,622
2019-07-23 2019-07-19 12.335 141,438,887 +81,636 12.59% 1,744,683,674
2019-07-22 2019-07-18 12.286 141,357,251 +764,278 12.58% 1,736,694,985
2019-07-19 2019-07-17 12.274 140,592,973 -93,864 12.51% 1,725,569,190
2019-07-18 2019-07-16 12.175 140,686,837 +797,297 12.52% 1,712,824,078
2019-07-17 2019-07-15 12.348 139,889,540 +604,951 12.45% 1,727,299,395
2019-07-16 2019-07-12 12.348 139,284,589 +988,750 12.40% 1,719,829,705
2019-07-15 2019-07-11 12.422 138,295,839 +1,213,192 12.31% 1,717,866,746
2019-07-12 2019-07-10 12.348 137,082,647 +212,418 12.20% 1,692,641,017
2019-07-11 2019-07-09 12.372 136,870,229 +333,668 12.18% 1,693,398,202
2019-07-10 2019-07-08 12.471 136,536,561 +855,106 12.15% 1,702,757,150
2019-07-09 2019-07-05 12.545 135,681,455 +221,167 12.07% 1,702,145,100
2019-07-08 2019-07-04 12.595 135,460,288 +447,051 12.05% 1,706,060,960
2019-07-05 2019-07-03 12.841 135,013,237 +390,695 12.02% 1,733,772,331
2019-07-04 2019-07-02 12.866 134,622,542 +3,769,202 11.98% 1,732,079,751
2019-07-03 2019-06-28 12.841 130,853,340 +1,894,215 11.65% 1,680,353,018
2019-07-02 2019-06-27 13.277 128,959,125 +69,649 11.48% 1,712,151,170
2019-06-28 2019-06-26 13.100 128,889,476 +2,999,109 11.47% 1,688,453,485
2019-06-27 2019-06-25 13.024 125,890,367 +961,061 11.45% 1,639,632,379
2019-06-26 2019-06-24 13.125 124,929,306 -855,958 11.36% 1,639,728,541
2019-06-25 2019-06-21 13.150 125,785,264 +424,653 11.44% 1,654,138,134
2019-06-24 2019-06-20 13.024 125,360,611 -1,733,697 11.40% 1,632,732,685
2019-06-21 2019-06-19 12.898 127,094,308 +507,820 11.56% 1,639,273,000
2019-06-20 2019-06-18 12.444 126,586,488 +158,760 11.51% 1,575,210,345
2019-06-19 2019-06-17 12.419 126,427,728 -258,312 11.50% 1,570,043,630
2019-06-18 2019-06-14 12.507 126,686,040 -936,330 11.52% 1,584,443,309
2019-06-17 2019-06-13 12.696 127,622,370 -655,178 11.61% 1,620,313,593
2019-06-14 2019-06-12 12.797 128,277,548 +151,986 11.67% 1,641,583,182
2019-06-13 2019-06-11 12.772 128,125,562 -127,749 11.65% 1,636,404,199
2019-06-12 2019-06-10 12.469 128,253,311 +46,274 11.67% 1,599,189,095
2019-06-11 2019-06-06 12.393 128,207,037 -11,450 11.66% 1,588,903,934
2019-06-10 2019-06-05 12.393 128,218,487 +6,814 11.66% 1,589,045,837
2019-06-06 2019-06-04 12.456 128,211,673 +423,064 11.66% 1,597,051,824
2019-06-05 2019-06-03 12.393 127,788,609 -266,373 11.62% 1,583,718,245
2019-06-04 2019-05-31 12.355 128,054,982 +98,016 11.65% 1,582,171,148
2019-06-03 2019-05-30 12.355 127,956,966 +269,959 11.64% 1,580,960,120
2019-05-31 2019-05-29 12.242 127,687,007 -409,257 11.61% 1,563,121,479
2019-05-30 2019-05-28 12.305 128,096,264 +1,161,450 11.65% 1,576,214,682
2019-05-29 2019-05-27 11.977 126,934,814 +80,793 11.55% 1,520,271,845
2019-05-28 2019-05-24 11.901 126,854,021 -62,201 11.54% 1,509,698,488
2019-05-27 2019-05-23 11.876 126,916,222 +260,295 11.54% 1,507,235,270
2019-05-24 2019-05-22 12.053 126,655,927 +1,129,589 11.52% 1,526,522,390
2019-05-23 2019-05-21 12.027 125,526,338 -589,233 11.42% 1,509,739,609
2019-05-22 2019-05-20 11.977 126,115,571 +373,363 11.47% 1,510,459,942
2019-05-21 2019-05-17 12.103 125,742,208 -261,014 11.44% 1,521,857,464
2019-05-20 2019-05-16 12.103 126,003,222 -521,377 11.46% 1,525,016,515
2019-05-17 2019-05-15 12.015 126,524,599 +452,877 11.51% 1,520,149,172
2019-05-16 2019-05-14 12.103 126,071,722 +64,268 11.47% 1,525,845,571
2019-05-15 2019-05-10 12.381 126,007,454 -882,061 11.46% 1,560,053,648
2019-05-14 2019-05-09 12.444 126,889,515 +278,096 11.54% 1,578,981,136
2019-05-10 2019-05-08 12.583 126,611,419 -1,280,504 11.52% 1,593,097,381
2019-05-09 2019-05-07 12.646 127,891,923 -880,249 11.63% 1,617,279,674
2019-05-08 2019-05-06 12.721 128,772,172 -228,299 11.71% 1,638,161,981
2019-05-07 2019-05-03 12.949 129,000,471 -600,594 11.73% 1,670,371,018
2019-05-06 2019-05-02 12.923 129,601,065 -95,560 11.79% 1,674,876,605
2019-05-03 2019-04-30 13.125 129,696,625 +354,425 11.80% 1,702,300,801
2019-05-02 2019-04-29 13.277 129,342,200 +60,220 11.76% 1,717,237,140
2019-04-30 2019-04-26 13.403 129,281,980 +150,642 11.76% 1,732,753,564
2019-04-29 2019-04-25 13.605 129,131,338 -258,906 11.75% 1,756,809,621
2019-04-26 2019-04-24 13.782 129,390,244 -1,435,199 11.77% 1,783,193,447
2019-04-25 2019-04-23 13.731 130,825,443 +756,257 11.90% 1,796,368,366
2019-04-24 2019-04-18 14.135 130,069,186 -142,896 11.83% 1,838,513,124
2019-04-23 2019-04-17 14.211 130,212,082 -472,963 11.84% 1,850,392,940
2019-04-18 2019-04-16 13.908 130,685,045 +305,922 11.89% 1,817,530,785
2019-04-17 2019-04-15 13.706 130,379,123 +500,909 11.86% 1,786,949,050
2019-04-16 2019-04-12 13.630 129,878,214 -135,563 11.81% 1,770,248,979
2019-04-15 2019-04-11 13.681 130,013,777 +340,400 11.83% 1,778,660,033
2019-04-12 2019-04-10 13.882 129,673,377 +6,528 11.79% 1,800,187,723
2019-04-11 2019-04-09 13.958 129,666,849 +1,008,246 11.79% 1,809,915,809
2019-04-10 2019-04-08 13.882 128,658,603 +782,523 11.70% 1,786,100,146
2019-04-09 2019-04-04 13.605 127,876,080 +341,165 11.63% 1,739,732,052
2019-04-08 2019-04-03 13.605 127,534,915 +492,852 11.60% 1,735,090,561
2019-04-04 2019-04-02 13.453 127,042,063 -37,241 11.56% 1,709,145,483
2019-04-03 2019-04-01 13.378 127,079,304 +368,221 11.56% 1,700,023,724
2019-04-02 2019-03-29 13.150 126,711,083 +242,464 11.53% 1,666,313,109
2019-04-01 2019-03-28 13.150 126,468,619 +224,154 11.50% 1,663,124,589
2019-03-29 2019-03-27 13.327 126,244,465 +29,710 11.48% 1,682,482,492
2019-03-28 2019-03-26 13.327 126,214,755 +153,862 11.48% 1,682,086,542
2019-03-27 2019-03-25 13.352 126,060,893 -789,209 11.47% 1,683,217,882
2019-03-26 2019-03-22 13.655 126,850,102 +200,674 11.54% 1,732,177,411
2019-03-25 2019-03-21 13.681 126,649,428 -3,695,594 11.52% 1,732,633,887
2019-03-22 2019-03-20 13.580 130,345,022 -1,063,117 11.86% 1,770,031,561
2019-03-21 2019-03-19 13.655 131,408,139 -301,891 11.95% 1,794,418,818
2019-03-20 2019-03-18 13.554 131,710,030 -3,213,836 11.98% 1,785,243,331
2019-03-19 2019-03-15 13.428 134,923,866 -1,171,116 12.27% 1,811,776,799
2019-03-18 2019-03-14 13.580 136,094,982 +340,455 12.38% 1,848,113,643
2019-03-15 2019-03-13 13.655 135,754,527 +758,294 12.35% 1,853,770,091
2019-03-14 2019-03-12 13.681 134,996,233 +4,173,827 12.28% 1,846,822,774
2019-03-13 2019-03-11 13.453 130,822,406 +81,968 11.90% 1,760,003,883
2019-03-12 2019-03-08 13.428 130,740,438 +890,215 11.89% 1,755,601,134
2019-03-11 2019-03-07 13.807 129,850,223 +4,472,112 11.81% 1,792,810,186
2019-03-08 2019-03-06 13.933 125,378,111 +273,842 11.40% 1,746,888,094
2019-03-07 2019-03-05 13.782 125,104,269 +356,564 11.38% 1,724,126,223
2019-03-06 2019-03-04 13.882 124,747,705 +316,154 11.35% 1,731,807,193
2019-03-05 2019-03-01 13.529 124,431,551 +568,919 11.32% 1,683,447,547
2019-03-04 2019-02-28 13.529 123,862,632 +768,595 11.27% 1,675,750,582
2019-03-01 2019-02-27 13.882 123,094,037 +676,644 11.20% 1,708,850,184
2019-02-28 2019-02-26 14.009 122,417,393 -352,857 11.13% 1,714,906,295
2019-02-27 2019-02-25 13.908 122,770,250 +32,487 11.17% 1,707,454,046
2019-02-26 2019-02-22 13.504 122,737,763 +7,143 11.16% 1,657,434,103
2019-02-25 2019-02-21 13.428 122,730,620 -435,801 11.16% 1,648,044,163
2019-02-22 2019-02-20 13.302 123,166,421 -3,524,003 11.20% 1,638,352,024
2019-02-21 2019-02-19 13.075 126,690,424 +5,728,879 11.52% 1,656,448,105
2019-02-20 2019-02-18 12.999 120,961,545 -310,381 11.00% 1,572,384,809
2019-02-19 2019-02-15 12.822 121,271,926 -1,168,054 11.03% 1,554,992,405
2019-02-18 2019-02-14 12.999 122,439,980 -539,078 11.14% 1,591,603,055
2019-02-15 2019-02-13 12.949 122,979,058 -1,109,312 11.19% 1,592,402,359
2019-02-14 2019-02-12 12.747 124,088,370 -1,362,531 11.29% 1,581,709,572
2019-02-13 2019-02-11 12.797 125,450,901 +824,993 11.41% 1,605,410,241
2019-02-12 2019-02-08 12.848 124,625,908 +111,898 11.34% 1,601,144,039
2019-02-11 2019-02-04 12.822 124,514,010 +1,376,409 11.33% 1,596,563,576
2019-02-08 2019-01-31 12.545 123,137,601 +490,166 11.20% 1,544,725,664
2019-02-01 2019-01-30 11.989 122,647,435 -6,130,534 11.16% 1,470,470,663
2019-01-31 2019-01-29 11.952 128,777,969 +6,858,378 11.71% 1,539,096,461
2019-01-30 2019-01-28 11.939 121,919,591 +232,955 11.09% 1,455,589,529
2019-01-29 2019-01-25 11.863 121,686,636 +88,432 11.07% 1,443,593,866
2019-01-28 2019-01-24 11.813 121,598,204 -46,091 11.06% 1,436,406,291
2019-01-25 2019-01-23 11.813 121,644,295 +731,180 11.06% 1,436,950,751
2019-01-24 2019-01-22 11.939 120,913,115 +162,296 11.00% 1,443,573,282
2019-01-23 2019-01-21 11.926 120,750,819 -91,122 10.98% 1,440,111,714
2019-01-22 2019-01-18 11.939 120,841,941 -122,024 10.99% 1,442,723,540
2019-01-21 2019-01-17 11.825 120,963,965 +278,120 11.00% 1,430,440,817
2019-01-18 2019-01-16 11.939 120,685,845 +295,434 10.98% 1,440,859,921
2019-01-17 2019-01-15 11.989 120,390,411 +75,918 10.95% 1,443,410,272
2019-01-16 2019-01-14 11.825 120,314,493 +100,961 10.94% 1,422,760,585
2019-01-15 2019-01-11 11.926 120,213,532 +119,434 10.93% 1,433,703,862
2019-01-14 2019-01-10 11.775 120,094,098 +294,320 10.92% 1,414,091,780
2019-01-11 2019-01-09 11.674 119,799,778 +442,894 10.90% 1,398,530,800
2019-01-10 2019-01-08 11.724 119,356,884 +343,054 10.86% 1,399,385,842
2019-01-09 2019-01-07 11.687 119,013,830 +42,328 10.83% 1,390,857,727
2019-01-08 2019-01-04 11.333 118,971,502 -142,432 10.82% 1,348,321,844
2019-01-07 2019-01-03 11.384 119,113,934 +414,201 10.83% 1,355,949,125
2019-01-04 2019-01-02 11.447 118,699,733 +383,899 10.80% 1,358,724,224
2019-01-03 2018-12-31 11.623 118,315,834 +476,950 10.76% 1,375,234,595
2019-01-02 2018-12-27 11.522 117,838,884 -219,485 10.72% 1,357,793,382
2018-12-28 2018-12-24 11.459 118,058,369 -862,839 10.74% 1,352,872,649
2018-12-27 2018-12-20 11.750 118,921,208 +742,323 10.82% 1,397,279,484
2018-12-21 2018-12-19 11.762 118,178,885 -51,899 10.75% 1,390,048,936
2018-12-20 2018-12-18 11.762 118,230,784 +155,871 10.75% 1,390,659,385
2018-12-19 2018-12-17 11.762 118,074,913 +563,895 10.74% 1,388,825,992
2018-12-18 2018-12-14 11.750 117,511,018 +32,762 10.69% 1,380,710,281
2018-12-17 2018-12-13 11.813 117,478,256 +224,561 10.69% 1,387,738,473
2018-12-14 2018-12-12 11.611 117,253,695 -408,313 10.67% 1,361,409,115
2018-12-13 2018-12-11 11.598 117,662,008 +443,125 10.70% 1,364,665,010
2018-12-12 2018-12-10 11.724 117,218,883 -1,001,452 10.66% 1,374,319,099
2018-12-11 2018-12-07 11.775 118,220,335 -505,212 10.75% 1,392,028,473
2018-12-10 2018-12-06 11.926 118,725,547 +915,045 10.80% 1,415,957,692
2018-12-07 2018-12-05 12.166 117,810,502 +804,299 10.72% 1,433,294,155
2018-12-06 2018-12-04 12.254 117,006,203 -939,560 10.64% 1,433,845,657
2018-12-05 2018-12-03 12.229 117,945,763 -1,291,182 10.73% 1,442,382,387
2018-12-04 2018-11-30 11.926 119,236,945 -1,103,002 10.85% 1,422,056,783
2018-12-03 2018-11-29 11.876 120,339,947 -143,762 10.95% 1,429,136,557
2018-11-30 2018-11-28 11.800 120,483,709 -110,229 10.96% 1,421,720,510
2018-11-29 2018-11-27 11.636 120,593,938 -558,618 10.97% 1,403,235,902
2018-11-28 2018-11-26 11.712 121,152,556 -438,207 11.02% 1,418,909,990
2018-11-27 2018-11-23 11.724 121,590,763 +315,181 11.06% 1,425,576,695
2018-11-26 2018-11-22 11.813 121,275,582 +2,414,172 11.03% 1,432,595,246
2018-11-23 2018-11-21 11.851 118,861,410 -426,689 10.81% 1,408,577,540
2018-11-22 2018-11-20 11.775 119,288,099 -373,686 10.85% 1,404,601,250
2018-11-21 2018-11-19 11.825 119,661,785 -305,433 10.88% 1,415,042,087
2018-11-20 2018-11-16 11.724 119,967,218 -141,277 10.91% 1,406,541,631
2018-11-19 2018-11-15 11.611 120,108,495 +221,886 10.92% 1,394,555,625
2018-11-16 2018-11-14 11.598 119,886,609 -101,752 10.90% 1,390,466,330
2018-11-15 2018-11-13 11.661 119,988,361 -28,338 10.91% 1,399,217,994
2018-11-14 2018-11-12 11.598 120,016,699 +1,097,691 10.92% 1,391,975,137
2018-11-13 2018-11-09 11.623 118,919,008 +4,662,517 10.82% 1,382,245,540
2018-11-12 2018-11-08 11.687 114,256,491 -230,291 10.39% 1,335,260,980
2018-11-09 2018-11-07 11.674 114,486,782 +1,106,301 10.41% 1,336,507,408
2018-11-08 2018-11-06 11.699 113,380,481 -198,599 10.31% 1,326,454,381
2018-11-07 2018-11-05 11.497 113,579,080 +55,650 10.33% 1,305,843,143
2018-11-06 2018-11-02 11.434 113,523,430 -1,044,592 10.33% 1,298,039,748
2018-11-05 2018-11-01 11.106 114,568,022 -384,193 10.42% 1,272,390,379
2018-11-02 2018-10-31 10.904 114,952,215 -424,960 10.46% 1,253,445,270
2018-11-01 2018-10-30 10.601 115,377,175 -664,953 10.49% 1,223,132,417
2018-10-31 2018-10-29 10.626 116,042,128 +217,108 10.56% 1,233,110,697
2018-10-30 2018-10-26 10.690 115,825,020 +925,038 10.54% 1,238,112,429
2018-10-29 2018-10-25 10.828 114,899,982 -3,238,399 10.45% 1,244,175,193
2018-10-26 2018-10-24 10.866 118,138,381 -181,452 10.75% 1,283,714,526
2018-10-25 2018-10-23 10.790 118,319,833 +473,891 10.76% 1,276,726,733
2018-10-24 2018-10-22 10.980 117,845,942 -413,754 10.72% 1,293,922,230
2018-10-23 2018-10-19 10.652 118,259,696 +1,266,106 10.76% 1,259,660,451
2018-10-22 2018-10-18 10.765 116,993,590 -319,339 10.64% 1,259,462,926
2018-10-19 2018-10-16 11.005 117,312,929 +221,945 10.67% 1,291,030,946
2018-10-18 2018-10-15 10.866 117,090,984 -585,778 10.65% 1,272,333,308
2018-10-16 2018-10-12 10.727 117,676,762 -221,863 10.70% 1,262,362,035
2018-10-15 2018-10-11 10.475 117,898,625 +37,740 10.72% 1,234,983,405
2018-10-12 2018-10-10 10.942 117,860,885 +306,645 10.72% 1,289,623,934
2018-10-11 2018-10-09 11.005 117,554,240 -64,974 10.69% 1,293,686,578
2018-10-10 2018-10-08 10.967 117,619,214 -66,083 10.70% 1,289,948,401
2018-10-09 2018-10-05 11.308 117,685,297 +112,014 10.70% 1,330,774,611
2018-10-08 2018-10-04 11.396 117,573,283 +464,207 10.69% 1,339,894,748
2018-10-05 2018-10-03 11.510 117,109,076 -362,983 10.65% 1,347,906,234
2018-10-04 2018-10-02 11.384 117,472,059 +298,802 10.69% 1,337,258,625
2018-10-03 2018-09-28 11.522 117,173,257 +33,279 10.66% 1,350,123,724
2018-10-02 2018-09-27 11.560 117,139,978 +1,751,496 10.65% 1,354,175,341
2018-09-28 2018-09-26 11.548 115,388,482 -403,592 10.50% 1,332,471,238
2018-09-27 2018-09-24 11.548 115,792,074 -1,478,658 10.53% 1,337,131,796
2018-09-26 2018-09-21 11.636 117,270,732 -170,796 10.67% 1,364,566,944
2018-09-24 2018-09-20 11.333 117,441,528 +361,343 10.68% 1,330,982,419
2018-09-21 2018-09-19 11.283 117,080,185 -247,359 10.65% 1,320,976,854
2018-09-20 2018-09-18 11.068 117,327,544 -787,174 10.67% 1,298,595,407
2018-09-19 2018-09-17 10.841 118,114,718 +598,517 10.74% 1,280,476,081
2018-09-18 2018-09-14 10.955 117,516,201 -1,954,871 10.69% 1,287,335,536
2018-09-17 2018-09-13 10.879 119,471,072 +359,025 10.87% 1,299,703,581
2018-09-14 2018-09-12 10.462 119,112,047 -164,812 10.83% 1,246,190,706
2018-09-13 2018-09-11 10.525 119,276,859 +71,312 10.85% 1,255,441,654
2018-09-12 2018-09-10 10.765 119,205,547 -565,115 10.84% 1,283,275,153
2018-09-11 2018-09-07 11.043 119,770,662 +436,251 10.89% 1,322,613,016
2018-09-10 2018-09-06 11.207 119,334,411 +292,932 10.85% 1,337,374,225
2018-09-07 2018-09-05 11.182 119,041,479 +369,242 10.83% 1,331,086,642
2018-09-06 2018-09-04 11.510 118,672,237 -257,994 10.79% 1,365,897,961
2018-09-05 2018-09-03 11.409 118,930,231 +793,475 10.82% 1,356,859,820
2018-09-04 2018-08-31 11.737 118,136,756 -492,844 10.75% 1,386,571,531
2018-09-03 2018-08-30 11.914 118,629,600 -1,547,412 10.79% 1,413,316,241
2018-08-31 2018-08-29 12.141 120,177,012 +1,084,749 10.93% 1,459,051,976
2018-08-30 2018-08-28 11.863 119,092,263 +923,899 10.83% 1,412,816,280
2018-08-29 2018-08-27 11.724 118,168,364 +188,583 10.75% 1,385,451,178
2018-08-28 2018-08-24 11.497 117,979,781 +2,486,557 10.73% 1,356,438,950
2018-08-27 2018-08-23 11.687 115,493,224 +64,025 10.51% 1,349,714,088
2018-08-24 2018-08-22 11.699 115,429,199 +340,718 10.50% 1,350,422,625
2018-08-23 2018-08-21 11.737 115,088,481 -329,624 10.47% 1,350,793,916
2018-08-22 2018-08-20 11.548 115,418,105 +1,681,004 10.50% 1,332,813,315
2018-08-21 2018-08-17 11.321 113,737,101 -476,414 10.35% 1,287,564,182
2018-08-20 2018-08-16 11.371 114,213,515 +1,240,448 10.39% 1,298,723,137
2018-08-17 2018-08-15 11.459 112,973,067 -653,876 10.28% 1,294,598,373
2018-08-16 2018-08-14 11.775 113,626,943 -116,833 10.34% 1,337,941,903
2018-08-15 2018-08-13 11.914 113,743,776 +529,301 10.35% 1,355,108,050
2018-08-14 2018-08-10 12.204 113,214,475 -378,751 10.30% 1,381,664,886
2018-08-13 2018-08-09 12.267 113,593,226 +442,299 10.33% 1,393,455,127
2018-08-10 2018-08-08 12.191 113,150,927 -153,222 10.29% 1,379,461,335
2018-08-09 2018-08-07 12.141 113,304,149 -954,812 10.31% 1,375,609,526
2018-08-08 2018-08-06 11.876 114,258,961 -285,681 10.39% 1,356,919,811
2018-08-07 2018-08-03 11.926 114,544,642 +58,584 10.42% 1,366,094,922
2018-08-06 2018-08-02 12.090 114,486,058 +954,169 10.41% 1,384,179,460
2018-08-03 2018-08-01 12.406 113,531,889 +896,813 10.33% 1,408,463,741
2018-08-02 2018-07-31 12.494 112,635,076 +65,031 10.25% 1,407,288,505
2018-08-01 2018-07-30 12.431 112,570,045 -761,713 10.24% 1,399,372,579
2018-07-31 2018-07-27 12.153 113,331,758 -20,911 10.31% 1,377,375,019
2018-07-30 2018-07-26 12.292 113,352,669 +47,578 10.31% 1,393,365,319
2018-07-27 2018-07-25 12.343 113,305,091 -902,386 10.31% 1,398,500,313
2018-07-26 2018-07-24 12.280 114,207,477 -2,051,939 10.39% 1,402,431,530
2018-07-25 2018-07-23 11.888 116,259,416 +423,191 10.57% 1,382,144,116
2018-07-24 2018-07-20 11.775 115,836,225 +205,735 10.54% 1,363,955,900
2018-07-23 2018-07-19 11.674 115,630,490 +275,051 10.52% 1,349,858,943
2018-07-20 2018-07-18 11.535 115,355,439 -2,377 10.49% 1,330,633,832
2018-07-19 2018-07-17 11.421 115,357,816 +1,267,578 10.49% 1,317,558,459
2018-07-18 2018-07-16 11.586 114,090,238 -160,058 10.38% 1,321,799,114
2018-07-17 2018-07-13 11.535 114,250,296 +3,165,503 10.39% 1,317,885,922
2018-07-16 2018-07-12 11.548 111,084,793 -583,182 10.10% 1,282,773,541
2018-07-13 2018-07-11 11.421 111,667,975 -74,482 10.16% 1,275,414,967
2018-07-12 2018-07-10 11.800 111,742,457 +1,160,816 10.16% 1,318,572,812
2018-07-11 2018-07-09 11.800 110,581,641 -619,630 10.06% 1,304,875,060
2018-07-10 2018-07-06 11.535 111,201,271 +235,031 10.11% 1,282,715,185
2018-07-09 2018-07-05 11.724 110,966,240 -427,005 10.09% 1,301,010,716
2018-07-06 2018-07-04 12.040 111,393,245 -763,164 10.13% 1,341,162,864
2018-07-05 2018-07-03 12.141 112,156,409 +1,069,436 10.20% 1,361,674,978
2018-07-04 2018-06-29 12.620 111,086,973 +308,338 10.10% 1,401,965,809
2018-07-03 2018-06-28 12.431 110,778,635 -1,090,600 10.08% 1,377,103,333
2018-06-29 2018-06-27 12.494 111,869,235 -34,044 10.18% 1,397,719,912
2018-06-28 2018-06-26 12.747 111,903,279 -274,317 10.18% 1,426,390,624
2018-06-27 2018-06-25 12.873 112,177,596 +953,398 10.20% 1,444,044,543
2018-06-26 2018-06-22 13.176 111,224,198 +1,358,907 10.12% 1,465,460,344
2018-06-25 2018-06-21 13.302 109,865,291 -370,035 9.99% 1,461,421,225
2018-06-22 2018-06-20 13.453 110,235,326 +778,794 10.03% 1,483,038,019
2018-06-21 2018-06-19 13.580 109,456,532 +930,937 9.96% 1,486,374,495
2018-06-20 2018-06-15 14.009 108,525,595 +6,786,926 9.87% 1,520,300,519
2018-06-19 2018-06-14 14.981 101,738,669 +120,060 9.25% 1,524,120,423
2018-06-15 2018-06-13 15.007 101,618,609 +2,010,262 9.24% 1,524,942,011
2018-06-14 2018-06-12 15.316 99,608,347 -288,019 9.26% 1,525,595,070
2018-06-13 2018-06-11 15.419 99,896,366 -495,208 9.28% 1,540,309,424
2018-06-12 2018-06-08 15.290 100,391,574 +2,061,634 9.33% 1,535,002,388
2018-06-11 2018-06-07 15.368 98,329,940 -370,362 9.14% 1,511,085,828
2018-06-08 2018-06-06 15.213 98,700,302 -387,853 9.17% 1,501,507,797
2018-06-07 2018-06-05 14.800 99,088,155 +353,996 9.21% 1,466,529,262
2018-06-06 2018-06-04 14.774 98,734,159 -1,284,906 9.17% 1,458,744,232
2018-06-05 2018-06-01 14.568 100,019,065 +400,707 9.29% 1,457,096,573
2018-06-04 2018-05-31 14.697 99,618,358 -210,437 9.26% 1,464,101,998
2018-06-01 2018-05-30 14.568 99,828,795 -81,367 9.28% 1,454,324,684
2018-05-31 2018-05-29 14.671 99,910,162 -2,643,614 9.28% 1,465,814,550
2018-05-30 2018-05-28 14.723 102,553,776 -35,764 9.53% 1,509,888,448
2018-05-29 2018-05-25 14.671 102,589,540 +745,203 9.53% 1,505,124,578
2018-05-28 2018-05-24 14.723 101,844,337 -11,356 9.46% 1,499,443,453
2018-05-25 2018-05-23 14.646 101,855,693 +2,214,517 9.46% 1,491,731,781
2018-05-24 2018-05-21 14.826 99,641,176 -331,527 9.26% 1,477,283,299
2018-05-23 2018-05-18 14.852 99,972,703 -390,158 9.29% 1,484,776,265
2018-05-21 2018-05-17 14.697 100,362,861 +813,670 9.33% 1,475,044,041
2018-05-18 2018-05-16 14.800 99,549,191 -79,583 9.25% 1,473,352,709
2018-05-17 2018-05-15 14.878 99,628,774 +750,345 9.26% 1,482,237,163
2018-05-16 2018-05-14 14.697 98,878,429 +822,145 9.19% 1,453,227,180
2018-05-15 2018-05-11 14.646 98,056,284 +255,632 9.11% 1,436,087,379
2018-05-14 2018-05-10 14.542 97,800,652 -486,341 9.09% 1,422,256,583
2018-05-11 2018-05-09 14.336 98,286,993 +851,988 9.13% 1,409,054,978
2018-05-10 2018-05-08 14.388 97,435,005 -596,017 9.05% 1,401,865,376
2018-05-09 2018-05-07 14.233 98,031,022 -826,810 9.11% 1,395,274,659
2018-05-08 2018-05-04 14.181 98,857,832 +796,794 9.19% 1,401,944,658
2018-05-07 2018-05-03 14.362 98,061,038 +590,421 9.11% 1,408,344,104
2018-05-04 2018-05-02 14.568 97,470,617 -1,034,223 9.06% 1,419,970,303
2018-05-03 2018-04-30 14.517 98,504,840 -769,708 9.15% 1,429,957,281
2018-05-02 2018-04-27 14.362 99,274,548 +1,071,888 9.22% 1,425,772,429
2018-04-30 2018-04-26 14.310 98,202,660 +738,369 9.12% 1,405,313,873
2018-04-27 2018-04-25 14.465 97,464,291 +80,669 9.06% 1,409,825,910
2018-04-26 2018-04-24 14.697 97,383,622 +476,597 9.05% 1,431,257,837
2018-04-25 2018-04-23 14.594 96,907,025 -312,295 9.00% 1,414,258,478
2018-04-24 2018-04-20 14.671 97,219,320 +1,567,481 9.03% 1,426,336,330
2018-04-23 2018-04-19 14.878 95,651,839 -1,929,848 8.89% 1,423,069,911
2018-04-20 2018-04-18 13.949 97,581,687 +278,135 9.07% 1,361,202,336
2018-04-19 2018-04-17 13.872 97,303,552 +526,112 9.04% 1,349,795,788
2018-04-18 2018-04-16 14.053 96,777,440 -430,415 8.99% 1,359,964,997
2018-04-17 2018-04-13 14.259 97,207,855 +1,704,640 9.03% 1,386,064,977
2018-04-16 2018-04-12 14.233 95,503,215 -420,352 8.87% 1,359,296,405
2018-04-13 2018-04-11 14.568 95,923,567 -135,600 8.91% 1,397,432,587
2018-04-12 2018-04-10 14.310 96,059,167 -978,111 8.93% 1,374,639,750
2018-04-11 2018-04-09 13.924 97,037,278 +1,844,402 9.02% 1,351,106,129
2018-04-10 2018-04-06 14.053 95,192,876 +394,099 8.85% 1,337,697,912
2018-04-09 2018-04-04 14.027 94,798,777 -281,314 8.81% 1,329,715,505
2018-04-06 2018-04-03 14.207 95,080,091 +53,728 8.83% 1,350,822,501
2018-04-04 2018-03-29 14.439 95,026,363 +839,422 8.83% 1,372,110,960
2018-04-03 2018-03-28 14.362 94,186,941 -2,028,218 8.75% 1,352,704,659
2018-03-29 2018-03-27 14.542 96,215,159 +657,876 8.94% 1,399,199,704
2018-03-28 2018-03-26 14.568 95,557,283 -790,145 8.88% 1,392,096,493
2018-03-27 2018-03-23 14.413 96,347,428 +15,955,234 8.95% 1,388,701,908
2018-03-26 2018-03-22 14.878 80,392,194 -878,671 7.47% 1,196,042,998
2018-03-23 2018-03-21 14.852 81,270,865 -385,504 7.55% 1,207,019,994
2018-03-22 2018-03-20 15.058 81,656,369 -401,680 7.59% 1,229,589,116
2018-03-21 2018-03-19 15.239 82,058,049 -163,526 7.62% 1,250,448,375
2018-03-20 2018-03-16 15.187 82,221,575 +380,592 7.64% 1,248,700,211
2018-03-19 2018-03-15 15.368 81,840,983 +449,109 7.60% 1,257,691,702
2018-03-16 2018-03-14 15.574 81,391,874 +170,102 7.56% 1,267,579,145
2018-03-15 2018-03-13 15.600 81,221,772 +342,068 7.55% 1,267,024,269
2018-03-14 2018-03-12 15.548 80,879,704 -87,100 7.52% 1,257,517,287
2018-03-13 2018-03-09 15.316 80,966,804 +285,134 7.52% 1,240,082,390
2018-03-12 2018-03-08 15.419 80,681,670 +1,064,733 7.50% 1,244,036,611
2018-03-09 2018-03-07 15.316 79,616,937 +814,224 7.40% 1,219,407,914
2018-03-08 2018-03-06 15.651 78,802,713 +420,812 7.32% 1,233,351,764
2018-03-07 2018-03-05 15.239 78,381,901 +147,531 7.28% 1,194,429,090
2018-03-06 2018-03-02 15.471 78,234,370 +290,340 7.27% 1,210,335,966
2018-03-05 2018-03-01 15.780 77,944,030 -198,945 7.24% 1,229,961,104
2018-03-02 2018-02-28 15.961 78,142,975 +454,547 7.26% 1,247,204,557
2018-03-01 2018-02-27 16.167 77,688,428 -280,014 7.22% 1,255,974,937
2018-02-28 2018-02-26 16.657 77,968,442 +35,209 7.24% 1,298,698,900
2018-02-27 2018-02-23 16.502 77,933,233 -472,379 7.24% 1,286,055,662
2018-02-26 2018-02-22 16.115 78,405,612 -114,668 7.29% 1,263,526,239
2018-02-23 2018-02-21 16.089 78,520,280 -1,189,867 7.30% 1,263,349,544
2018-02-22 2018-02-20 16.038 79,710,147 +517,212 7.41% 1,278,383,314
2018-02-21 2018-02-15 16.373 79,192,935 -1,359,582 7.36% 1,296,633,574
2018-02-20 2018-02-13 15.548 80,552,517 -351,452 7.48% 1,252,430,185
2018-02-14 2018-02-12 15.342 80,903,969 -577,093 7.52% 1,241,206,074
2018-02-13 2018-02-09 15.419 81,481,062 -448,071 7.57% 1,256,362,495
2018-02-12 2018-02-08 15.961 81,929,133 -482,446 7.61% 1,307,633,707
2018-02-09 2018-02-07 16.347 82,411,579 -143,715 7.66% 1,347,207,810
2018-02-08 2018-02-06 16.811 82,555,294 +178,402 7.67% 1,387,872,667
2018-02-07 2018-02-05 18.152 82,376,892 -1,656,240 7.65% 1,495,323,506
2018-02-06 2018-02-02 17.920 84,033,132 -123,537 7.81% 1,505,887,241
2018-02-05 2018-02-01 16.683 84,156,669 -10,084 7.82% 1,403,944,425
2018-02-02 2018-01-31 17.069 84,166,753 +188,486 7.82% 1,436,665,495
2018-02-01 2018-01-30 17.482 83,978,267 +2,429,376 7.80% 1,468,093,449
2018-01-31 2018-01-29 17.714 81,548,891 +2,650,522 7.58% 1,444,547,726
2018-01-30 2018-01-26 17.327 78,898,369 +2,181,939 7.33% 1,367,081,472
2018-01-29 2018-01-25 17.172 76,716,430 -251,315 7.13% 1,317,406,229
2018-01-26 2018-01-24 16.631 76,967,745 +1,630,443 7.15% 1,280,045,998
2018-01-25 2018-01-23 16.631 75,337,302 +1,110,749 7.00% 1,252,930,197
2018-01-24 2018-01-22 16.579 74,226,553 +314,516 6.90% 1,230,629,622
2018-01-23 2018-01-19 16.450 73,912,037 -213,308 6.87% 1,215,886,255
2018-01-22 2018-01-18 16.218 74,125,345 +145,825 6.89% 1,202,193,767
2018-01-19 2018-01-17 16.373 73,979,520 +946,308 6.87% 1,211,273,827
2018-01-18 2018-01-16 16.786 73,033,212 +218,599 6.79% 1,225,909,720
2018-01-17 2018-01-15 16.837 72,814,613 +1,121,881 6.77% 1,225,995,357
2018-01-16 2018-01-12 17.121 71,692,732 -515,816 6.66% 1,227,440,103
2018-01-15 2018-01-11 17.198 72,208,548 +1,438,195 6.71% 1,241,856,871
2018-01-12 2018-01-10 17.147 70,770,353 +531,329 6.58% 1,213,472,967
2018-01-11 2018-01-09 16.837 70,239,024 +122,012 6.53% 1,182,629,609
2018-01-10 2018-01-08 17.043 70,117,012 +276,763 6.52% 1,195,038,670
2018-01-09 2018-01-05 16.683 69,840,249 +76,259 6.49% 1,165,110,613
2018-01-08 2018-01-04 16.708 69,763,990 +674,545 6.48% 1,165,637,245
2018-01-05 2018-01-03 16.502 69,089,445 +623,121 6.42% 1,140,115,307
2018-01-04 2018-01-02 16.528 68,466,324 -827,765 6.36% 1,131,597,916
2018-01-03 2017-12-29 15.986 69,294,089 -38,821 6.44% 1,107,758,211
2018-01-02 2017-12-28 16.038 69,332,910 -866,725 6.44% 1,111,954,232
2017-12-29 2017-12-27 15.677 70,199,635 -1,671,245 6.52% 1,100,513,899
2017-12-28 2017-12-22 15.161 71,870,880 -522,679 6.68% 1,089,650,913
2017-12-27 2017-12-21 15.110 72,393,559 -339,740 6.73% 1,093,842,120
2017-12-22 2017-12-20 14.852 72,733,299 +502,279 6.76% 1,080,221,629
2017-12-21 2017-12-19 14.878 72,231,020 -200,894 6.71% 1,074,624,307
2017-12-20 2017-12-18 14.542 72,431,914 -2,283,856 6.73% 1,053,334,149
2017-12-19 2017-12-15 14.439 74,715,770 +97,734 6.94% 1,078,840,899
2017-12-18 2017-12-14 14.620 74,618,036 +66,135 6.93% 1,090,897,563
2017-12-15 2017-12-13 14.542 74,551,901 +1,083,120 6.93% 1,084,163,856
2017-12-14 2017-12-12 14.388 73,468,781 +1,812,745 6.83% 1,057,046,595
2017-12-13 2017-12-11 14.439 71,656,036 -394,967 6.66% 1,034,660,585
2017-12-12 2017-12-08 14.491 72,051,003 -300,182 6.69% 1,044,079,203
2017-12-11 2017-12-07 14.413 72,351,185 +282,342 6.72% 1,042,832,494
2017-12-08 2017-12-06 14.749 72,068,843 -1,632,026 6.70% 1,062,920,241
2017-12-07 2017-12-05 15.522 73,700,869 +266,827 6.85% 1,144,000,459
2017-12-06 2017-12-04 15.574 73,434,042 -491,902 6.82% 1,143,645,620
2017-12-05 2017-12-01 15.342 73,925,944 +3,223,655 6.87% 1,134,151,165
2017-12-04 2017-11-30 15.677 70,702,289 -256,577 6.57% 1,108,393,965
2017-12-01 2017-11-29 15.703 70,958,866 +336,637 6.59% 1,114,245,933
2017-11-30 2017-11-28 15.677 70,622,229 +1,180,688 6.56% 1,107,138,871
2017-11-29 2017-11-27 15.522 69,441,541 -243,281 6.45% 1,077,886,270
2017-11-28 2017-11-24 15.600 69,684,822 +74,766 6.47% 1,087,052,873
2017-11-27 2017-11-23 15.471 69,610,056 +1,610,238 6.47% 1,076,912,287
2017-11-24 2017-11-22 15.161 67,999,818 -1,683,541 6.32% 1,030,960,854
2017-11-23 2017-11-21 14.852 69,683,359 -518,918 6.47% 1,034,924,479
2017-11-22 2017-11-20 14.774 70,202,277 -443,783 6.52% 1,037,200,982
2017-11-21 2017-11-17 15.032 70,646,060 +84,563 6.56% 1,061,973,303
2017-11-20 2017-11-16 15.264 70,561,497 -120,352 6.56% 1,077,076,602
2017-11-17 2017-11-15 15.574 70,681,849 +301,678 6.57% 1,100,783,571
2017-11-16 2017-11-14 15.780 70,380,171 -301,268 6.54% 1,110,602,990
2017-11-15 2017-11-13 15.832 70,681,439 -380,075 6.57% 1,119,001,974
2017-11-14 2017-11-10 15.909 71,061,514 -425,838 6.60% 1,130,516,015
2017-11-13 2017-11-09 16.012 71,487,352 +437,629 6.64% 1,144,663,697
2017-11-10 2017-11-08 16.012 71,049,723 +1,006,112 6.60% 1,137,656,331
2017-11-09 2017-11-07 16.038 70,043,611 -961,868 6.51% 1,123,352,383
2017-11-08 2017-11-06 15.909 71,005,479 -568,174 6.60% 1,129,624,555
2017-11-07 2017-11-03 15.986 71,573,653 -670,172 6.65% 1,144,200,074
2017-11-06 2017-11-02 16.089 72,243,825 +39,824 6.71% 1,162,364,721
2017-11-03 2017-11-01 16.141 72,204,001 +1,868,354 6.71% 1,165,447,449
2017-11-02 2017-10-31 16.038 70,335,647 +345,170 6.54% 1,128,036,027
2017-11-01 2017-10-30 15.909 69,990,477 +274,411 6.50% 1,113,476,911
2017-10-31 2017-10-27 16.322 69,716,066 -665,616 6.48% 1,137,872,708
2017-10-30 2017-10-26 16.683 70,381,682 +280,699 6.54% 1,174,143,075
2017-10-27 2017-10-25 16.605 70,100,983 +816,152 6.51% 1,164,037,775
2017-10-26 2017-10-24 16.554 69,284,831 +902,484 6.44% 1,146,912,507
2017-10-25 2017-10-23 16.476 68,382,347 +820,651 6.35% 1,126,683,565
2017-10-24 2017-10-20 16.631 67,561,696 -254,000 6.28% 1,123,614,555
2017-10-23 2017-10-19 16.373 67,815,696 +1,050,247 6.30% 1,110,352,941
2017-10-20 2017-10-18 16.863 66,765,449 +1,157,289 6.20% 1,125,865,785
2017-10-19 2017-10-17 17.095 65,608,160 +623,710 6.10% 1,121,575,426
2017-10-18 2017-10-16 16.708 64,984,450 -351,816 6.04% 1,085,779,286
2017-10-17 2017-10-13 16.167 65,336,266 -559,253 6.07% 1,056,279,741
2017-10-16 2017-10-12 16.167 65,895,519 +450,855 6.12% 1,065,321,084
2017-10-13 2017-10-11 15.986 65,444,664 +131,087 6.08% 1,046,220,030
2017-10-12 2017-10-10 15.935 65,313,577 -569,988 6.07% 1,040,756,287
2017-10-11 2017-10-09 16.089 65,883,565 -1,679,656 6.12% 1,060,031,521
2017-10-10 2017-10-06 16.528 67,563,221 -1,346,518 6.28% 1,116,671,608
2017-10-09 2017-10-04 16.064 68,909,739 -862,243 6.40% 1,106,944,254
2017-10-06 2017-10-03 15.986 69,771,982 -816,695 6.48% 1,115,397,966
2017-10-04 2017-09-29 15.909 70,588,677 -603,472 6.56% 1,122,993,661
2017-10-03 2017-09-28 15.651 71,192,149 -944,258 6.62% 1,114,237,812
2017-09-29 2017-09-27 15.754 72,136,407 +1,858,726 6.70% 1,136,456,497
2017-09-28 2017-09-26 15.625 70,277,681 +797,880 6.53% 1,098,113,284
2017-09-27 2017-09-25 15.935 69,479,801 -253,921 6.46% 1,107,144,074
2017-09-26 2017-09-22 16.270 69,733,722 -112,238 6.48% 1,134,564,796
2017-09-25 2017-09-21 16.399 69,845,960 +273,809 6.49% 1,145,395,586
2017-09-22 2017-09-20 16.760 69,572,151 -1,561,409 6.46% 1,166,019,695
2017-09-21 2017-09-19 16.476 71,133,560 -701,933 6.61% 1,172,013,195
2017-09-20 2017-09-18 16.657 71,835,493 -2,002,971 6.67% 1,196,544,055
2017-09-19 2017-09-15 16.502 73,838,464 +977,723 6.86% 1,218,483,707
2017-09-18 2017-09-14 16.708 72,860,741 -36,767 6.77% 1,217,378,671
2017-09-15 2017-09-13 17.533 72,897,508 +115,966 6.77% 1,278,140,786
2017-09-14 2017-09-12 17.611 72,781,542 -2,294,411 6.76% 1,281,737,394
2017-09-13 2017-09-11 17.250 75,075,953 +159,404 6.98% 1,295,042,646
2017-09-12 2017-09-08 17.404 74,916,549 +844,930 6.96% 1,303,883,036
2017-09-11 2017-09-07 17.301 74,071,619 +1,044,817 6.88% 1,281,537,905
2017-09-08 2017-09-06 17.585 73,026,802 +152,030 6.79% 1,284,173,654
2017-09-07 2017-09-05 17.894 72,874,772 -12,410 6.77% 1,304,048,603
2017-09-06 2017-09-04 17.817 72,887,182 +308,915 6.77% 1,298,632,614
2017-09-05 2017-09-01 17.714 72,578,267 -278,711 6.74% 1,285,643,119
2017-09-04 2017-08-31 17.508 72,856,978 +80,126 6.77% 1,275,551,584
2017-09-01 2017-08-30 17.327 72,776,852 +1,627,340 6.76% 1,261,013,215
2017-08-31 2017-08-29 17.198 71,149,512 +1,495,000 6.61% 1,223,643,361
2017-08-30 2017-08-28 16.940 69,654,512 -3,927,180 6.47% 1,179,972,055
2017-08-29 2017-08-25 17.018 73,581,692 -703,526 6.84% 1,252,191,653
2017-08-28 2017-08-24 16.579 74,285,218 +698,662 6.90% 1,231,602,250
2017-08-25 2017-08-22 16.863 73,586,556 +287,771 6.84% 1,240,890,114
2017-08-24 2017-08-21 16.734 73,298,785 +267,460 6.81% 1,226,587,604
2017-08-22 2017-08-18 16.837 73,031,325 -214,859 6.79% 1,229,644,184
2017-08-21 2017-08-17 17.095 73,246,184 -2,219,171 6.81% 1,252,147,904
2017-08-18 2017-08-16 16.657 75,465,355 -613,549 7.01% 1,257,005,668
2017-08-17 2017-08-15 16.425 76,078,904 +1,059,695 7.07% 1,249,570,542
2017-08-16 2017-08-14 16.863 75,019,209 -855,091 6.97% 1,265,048,942
2017-08-15 2017-08-11 16.683 75,874,300 +1,550,713 7.05% 1,265,773,726
2017-08-14 2017-08-10 17.662 74,323,587 +638,370 6.91% 1,312,726,739
2017-08-11 2017-08-09 18.333 73,685,217 +71,361 6.85% 1,350,849,811
2017-08-10 2017-08-08 18.126 73,613,856 +472,379 6.84% 1,334,356,855
2017-08-09 2017-08-07 17.972 73,141,477 -75,239 6.80% 1,314,478,851
2017-08-08 2017-08-04 17.714 73,216,716 -144,274 6.80% 1,296,952,532
2017-08-07 2017-08-03 17.714 73,360,990 +355,254 6.82% 1,299,508,185
2017-08-04 2017-08-02 17.894 73,005,736 +34,905 6.78% 1,306,392,122
2017-08-03 2017-08-01 17.946 72,970,831 -2,710,166 6.78% 1,309,530,537
2017-08-02 2017-07-31 18.384 75,680,997 -114,066 7.03% 1,391,340,648
2017-08-01 2017-07-28 17.533 75,795,063 +778,766 7.04% 1,328,944,762
2017-07-31 2017-07-27 17.920 75,016,297 +4,211,660 6.97% 1,344,304,108
2017-07-28 2017-07-26 17.817 70,804,637 +1,102,099 6.58% 1,261,527,862
2017-07-27 2017-07-25 17.018 69,702,538 -151,254 6.48% 1,186,177,348
2017-07-26 2017-07-24 16.760 69,853,792 +728,411 6.49% 1,170,739,960
2017-07-25 2017-07-21 16.940 69,125,381 +669,984 6.42% 1,171,008,389
2017-07-24 2017-07-20 17.069 68,455,397 +664,001 6.36% 1,168,484,031
2017-07-21 2017-07-19 17.662 67,791,396 -156,684 6.30% 1,197,353,112
2017-07-20 2017-07-18 17.198 67,948,080 -469,038 6.31% 1,168,584,501
2017-07-19 2017-07-17 16.502 68,417,118 +63,604 6.36% 1,129,020,555
2017-07-18 2017-07-14 16.399 68,353,514 +425,218 6.35% 1,120,921,142
2017-07-17 2017-07-13 16.373 67,928,296 -2,627,479 6.31% 1,112,196,552
2017-07-14 2017-07-12 16.012 70,555,775 -1,478,413 6.56% 1,129,747,179
2017-07-13 2017-07-11 16.089 72,034,188 +127,769 6.69% 1,158,991,773
2017-07-12 2017-07-10 16.115 71,906,419 -781,868 6.68% 1,158,790,102
2017-07-11 2017-07-07 16.399 72,688,287 -572,439 6.75% 1,192,006,568
2017-07-10 2017-07-06 16.244 73,260,726 -174,199 6.81% 1,190,060,023
2017-07-07 2017-07-05 16.322 73,434,925 -472,375 6.82% 1,198,570,169
2017-07-06 2017-07-04 16.064 73,907,300 +370,767 6.87% 1,187,223,494
2017-07-05 2017-07-03 16.502 73,536,533 +86,874 6.83% 1,213,501,236
2017-07-04 2017-06-30 16.528 73,449,659 +1,574,686 6.82% 1,213,961,496
2017-07-03 2017-06-29 15.986 71,874,973 +3,063,154 6.68% 1,149,017,075
2017-06-30 2017-06-28 15.522 68,811,819 -629,838 6.39% 1,068,111,592
2017-06-29 2017-06-27 15.316 69,441,657 +246,661 6.45% 1,063,563,976
2017-06-28 2017-06-26 15.368 69,194,996 +246,661 6.43% 1,063,354,436
2017-06-27 2017-06-23 15.342 68,948,335 -1,272,087 6.41% 1,057,786,080
2017-06-26 2017-06-22 15.393 70,220,422 -355,518 6.52% 1,080,923,266
2017-06-23 2017-06-21 15.342 70,575,940 -81,445 6.56% 1,082,756,341
2017-06-22 2017-06-20 15.445 70,657,385 -168,319 6.57% 1,091,293,281
2017-06-21 2017-06-19 15.368 70,825,704 -65,155 6.58% 1,088,414,349
2017-06-20 2017-06-16 15.161 70,890,859 +662,068 6.59% 1,074,792,590
2017-06-19 2017-06-15 15.419 70,228,791 +227,269 6.53% 1,082,862,900
2017-06-16 2017-06-14 15.754 70,001,522 -547,928 6.50% 1,102,822,941
2017-06-15 2017-06-13 15.780 70,549,450 +1,856,464 6.56% 1,113,274,222
2017-06-14 2017-06-12 15.290 68,692,986 +3,969,788 6.38% 1,050,326,171
2017-06-13 2017-06-09 15.514 64,723,198 -1,103,768 6.01% 1,004,122,949
2017-06-12 2017-06-08 15.566 65,826,966 +793,558 6.12% 1,024,691,269
2017-06-09 2017-06-07 15.566 65,033,408 -2,725,594 6.13% 1,012,338,399
2017-06-08 2017-06-06 14.939 67,759,002 -704,927 6.39% 1,012,220,994
2017-06-07 2017-06-05 14.965 68,463,929 -470,910 6.45% 1,024,542,737
2017-06-06 2017-06-02 15.069 68,934,839 -683,815 6.50% 1,038,803,683
2017-06-05 2017-06-01 15.226 69,618,654 -1,878,597 6.56% 1,060,036,547
2017-06-02 2017-05-31 15.331 71,497,251 +555,452 6.74% 1,096,122,750
2017-06-01 2017-05-29 15.540 70,941,799 -232,474 6.69% 1,102,455,006
2017-05-31 2017-05-26 15.488 71,174,273 +3,122,841 6.71% 1,102,343,582
2017-05-29 2017-05-25 15.331 68,051,432 -110,848 6.42% 1,043,294,976
2017-05-26 2017-05-24 15.096 68,162,280 +673,494 6.43% 1,028,944,982
2017-05-25 2017-05-23 15.226 67,488,786 +1,057,942 6.36% 1,027,606,475
2017-05-24 2017-05-22 15.514 66,430,844 +840,409 6.26% 1,030,615,560
2017-05-23 2017-05-19 15.305 65,590,435 +110,023 6.18% 1,003,849,504
2017-05-22 2017-05-18 15.226 65,480,412 +637,716 6.17% 997,026,311
2017-05-19 2017-05-17 15.409 64,842,696 +160,462 6.11% 999,191,175
2017-05-18 2017-05-16 15.488 64,682,234 +768,825 6.10% 1,001,795,207
2017-05-17 2017-05-15 15.357 63,913,409 -264,352 6.03% 981,527,146
2017-05-16 2017-05-12 15.096 64,177,761 +789,004 6.05% 968,796,601
2017-05-15 2017-05-11 15.043 63,388,757 -39,752 5.98% 953,569,413
2017-05-12 2017-05-10 14.991 63,428,509 -78,740 5.98% 950,848,567
2017-05-11 2017-05-09 15.122 63,507,249 +548,886 5.99% 960,336,356
2017-05-10 2017-05-08 14.965 62,958,363 +267,855 5.94% 942,153,547
2017-05-09 2017-05-05 15.096 62,690,508 -108,441 5.91% 946,345,745
2017-05-08 2017-05-04 15.462 62,798,949 -317,280 5.92% 970,984,032
2017-05-05 2017-05-02 15.854 63,116,229 +210,534 5.95% 1,000,658,523
2017-05-04 2017-04-28 15.880 62,905,695 -287,439 5.93% 998,966,415
2017-05-02 2017-04-27 15.671 63,193,134 +271,538 5.96% 990,304,946
2017-04-28 2017-04-26 15.776 62,921,596 -262,517 5.93% 992,634,290
2017-04-27 2017-04-25 15.697 63,184,113 -408,989 5.96% 991,816,605
2017-04-26 2017-04-24 15.645 63,593,102 -1,011,388 6.00% 994,909,151
2017-04-25 2017-04-21 15.828 64,604,490 -356,852 6.09% 1,022,563,552
2017-04-24 2017-04-20 15.776 64,961,342 -52,743 6.12% 1,024,812,778
2017-04-21 2017-04-19 15.776 65,014,085 -3,043,198 6.13% 1,025,644,837
2017-04-20 2017-04-18 16.064 68,057,283 +839,994 6.42% 1,093,239,235
2017-04-19 2017-04-13 16.299 67,217,289 +1,383,662 6.34% 1,095,572,874
2017-04-18 2017-04-12 16.718 65,833,627 -162,028 6.21% 1,100,578,114
2017-04-13 2017-04-11 16.691 65,995,655 -79,505 6.22% 1,101,560,245
2017-04-12 2017-04-10 16.587 66,075,160 +201,055 6.23% 1,095,972,641
2017-04-11 2017-04-07 16.770 65,874,105 +1,173,454 6.21% 1,104,701,615
2017-04-10 2017-04-06 16.534 64,700,651 -62,227 6.10% 1,069,788,587
2017-04-07 2017-04-05 16.587 64,762,878 +516,696 6.11% 1,074,206,138
2017-04-06 2017-04-03 16.561 64,246,182 -418,651 6.06% 1,063,955,013
2017-04-05 2017-03-31 15.828 64,664,833 -1,705,278 6.10% 1,023,518,664
2017-04-03 2017-03-30 16.168 66,370,111 +389,495 6.26% 1,073,082,841
2017-03-31 2017-03-29 16.220 65,980,616 +331,029 6.22% 1,070,237,802
2017-03-30 2017-03-28 16.142 65,649,587 +73,847 6.19% 1,059,715,762
2017-03-29 2017-03-27 16.011 65,575,740 +202,584 6.18% 1,049,945,735
2017-03-28 2017-03-24 16.508 65,373,156 -305,022 6.16% 1,079,197,778
2017-03-27 2017-03-23 16.613 65,678,178 +42,045 6.19% 1,091,106,274
2017-03-24 2017-03-22 16.639 65,636,133 -565,704 6.19% 1,092,124,962
2017-03-23 2017-03-21 16.953 66,201,837 -153,089 6.24% 1,122,321,488
2017-03-22 2017-03-20 17.110 66,354,926 +197,997 6.26% 1,135,332,706
2017-03-21 2017-03-17 17.241 66,156,929 +778,353 6.24% 1,140,598,991
2017-03-20 2017-03-16 17.424 65,378,576 +315,055 6.16% 1,139,152,631
2017-03-17 2017-03-15 17.032 65,063,521 -726,108 6.13% 1,108,130,177
2017-03-16 2017-03-14 16.848 65,789,629 -481,358 6.20% 1,108,448,541
2017-03-15 2017-03-13 16.875 66,270,987 -241,664 6.25% 1,118,292,430
2017-03-14 2017-03-10 16.220 66,512,651 +104,044 6.27% 1,078,867,670
2017-03-13 2017-03-09 16.404 66,408,607 +822,534 6.26% 1,089,341,735
2017-03-10 2017-03-08 16.848 65,586,073 -465,559 6.18% 1,105,018,953
2017-03-09 2017-03-07 17.032 66,051,632 +31,949 6.23% 1,124,959,202
2017-03-08 2017-03-06 17.084 66,019,683 -68,037 6.22% 1,127,869,487
2017-03-07 2017-03-03 17.005 66,087,720 -1,243,021 6.23% 1,123,844,844
2017-03-06 2017-03-02 17.215 67,330,741 +189,897 6.35% 1,159,074,948
2017-03-03 2017-03-01 17.424 67,140,844 +558,618 6.33% 1,169,858,290
2017-03-02 2017-02-28 17.110 66,582,226 +1,881,794 6.28% 1,139,221,809
2017-03-01 2017-02-27 17.319 64,700,432 +794,349 6.10% 1,120,565,898
2017-02-28 2017-02-24 17.293 63,906,083 +265,270 6.03% 1,105,136,417
2017-02-27 2017-02-23 18.209 63,640,813 -597,722 6.00% 1,158,823,224
2017-02-24 2017-02-22 18.680 64,238,535 -720,593 6.06% 1,199,958,071
2017-02-23 2017-02-21 18.156 64,959,128 +110,083 6.12% 1,179,429,234
2017-02-22 2017-02-20 17.921 64,849,045 +18,347 6.11% 1,162,161,242
2017-02-21 2017-02-17 17.659 64,830,698 -898,247 6.11% 1,144,871,388
2017-02-20 2017-02-16 17.921 65,728,945 -514,957 6.20% 1,177,929,951
2017-02-17 2017-02-15 17.895 66,243,902 +705,983 6.25% 1,185,425,429
2017-02-16 2017-02-14 18.523 65,537,919 -504,257 6.18% 1,213,942,556
2017-02-15 2017-02-13 18.706 66,042,176 -1,225,744 6.23% 1,235,377,387
2017-02-14 2017-02-10 18.026 67,267,920 -295,515 6.34% 1,212,549,432
2017-02-13 2017-02-09 17.738 67,563,435 -715,387 6.37% 1,198,432,690
2017-02-10 2017-02-08 17.476 68,278,822 +387,584 6.44% 1,193,258,986
2017-02-09 2017-02-07 17.084 67,891,238 +831,281 6.40% 1,159,842,827
2017-02-08 2017-02-06 16.927 67,059,957 -16,054 6.32% 1,135,114,791
2017-02-07 2017-02-03 17.319 67,076,011 +610,808 6.32% 1,161,709,252
2017-02-06 2017-02-02 17.712 66,465,203 -39,424 6.27% 1,177,213,505
2017-02-03 2017-02-01 18.078 66,504,627 -192,661 6.27% 1,202,270,361
2017-02-02 2017-01-27 17.607 66,697,288 -303,111 6.29% 1,174,344,373
2017-02-01 2017-01-25 16.953 67,000,399 -991,511 6.32% 1,135,859,531
2017-01-26 2017-01-24 16.796 67,991,910 +300,435 6.41% 1,141,995,785
2017-01-25 2017-01-23 16.011 67,691,475 -1,080,954 6.38% 1,083,821,174
2017-01-24 2017-01-20 15.697 68,772,429 -12,996 6.48% 1,079,537,780
2017-01-23 2017-01-19 15.828 68,785,425 +292,790 6.49% 1,088,739,629
2017-01-20 2017-01-18 15.645 68,492,635 +248,207 6.46% 1,071,561,965
2017-01-19 2017-01-17 15.462 68,244,428 +134,257 6.43% 1,055,180,873
2017-01-18 2017-01-16 15.514 68,110,171 +521,365 6.42% 1,056,668,827
2017-01-17 2017-01-13 15.383 67,588,806 +337,893 6.37% 1,039,738,994
2017-01-16 2017-01-12 15.514 67,250,913 +353,642 6.34% 1,043,338,202
2017-01-13 2017-01-11 15.619 66,897,271 -86,384 6.31% 1,044,852,447
2017-01-12 2017-01-10 14.965 66,983,655 -243,330 6.32% 1,002,390,868
2017-01-11 2017-01-09 14.625 67,226,985 +541,447 6.34% 983,167,862
2017-01-10 2017-01-06 14.860 66,685,538 +287,256 6.29% 990,951,106
2017-01-09 2017-01-05 14.755 66,398,282 +711,309 6.26% 979,733,996
2017-01-06 2017-01-04 14.284 65,686,973 -140,661 6.19% 938,305,200
2017-01-05 2017-01-03 14.520 65,827,634 +359,082 6.21% 955,814,161
2017-01-04 2016-12-30 14.154 65,468,552 +155,187 6.17% 926,621,200
2017-01-03 2016-12-29 14.258 65,313,365 +411,624 6.16% 931,259,666
2016-12-30 2016-12-28 14.101 64,901,741 +51,525 6.12% 915,202,807
2016-12-29 2016-12-23 13.944 64,850,216 +227,122 6.11% 904,296,537
2016-12-28 2016-12-22 13.918 64,623,094 +354,337 6.09% 899,438,785
2016-12-23 2016-12-21 14.625 64,268,757 -72,242 6.06% 939,904,957
2016-12-22 2016-12-20 14.625 64,340,999 +684,919 6.07% 940,961,467
2016-12-21 2016-12-19 14.912 63,656,080 +1,325,430 6.00% 949,263,928
2016-12-20 2016-12-16 14.886 62,330,650 +414,114 5.88% 927,867,907
2016-12-19 2016-12-15 15.488 61,916,536 +442,779 5.84% 958,960,214
2016-12-16 2016-12-14 16.090 61,473,757 -518,308 5.80% 989,092,943
2016-12-15 2016-12-13 16.220 61,992,065 +408,989 5.84% 1,005,541,558
2016-12-14 2016-12-12 15.907 61,583,076 -78,761 5.81% 979,573,862
2016-12-12 2016-12-08 16.299 61,661,837 -596,283 5.81% 1,005,024,704
2016-12-09 2016-12-07 16.534 62,258,120 +701,014 5.87% 1,029,402,721
2016-12-08 2016-12-06 16.011 61,557,106 -6,643 5.80% 985,602,616
2016-12-07 2016-12-05 15.671 61,563,749 +71,096 5.80% 964,770,716
2016-12-06 2016-12-02 15.802 61,492,653 +338,658 5.80% 971,700,443
2016-12-05 2016-12-01 16.194 61,153,995 +1,457,865 5.77% 990,347,738
2016-12-02 2016-11-30 15.514 59,696,130 -328,720 5.63% 926,132,452
2016-12-01 2016-11-29 15.907 60,024,850 +260,836 5.66% 954,787,873
2016-11-30 2016-11-28 16.561 59,764,014 -27,622 5.63% 989,727,643
2016-11-29 2016-11-25 16.613 59,791,636 -52,973 5.64% 993,313,627
2016-11-28 2016-11-24 16.482 59,844,609 -225,517 5.64% 986,365,366
2016-11-25 2016-11-23 15.488 60,070,126 +100,793 5.66% 930,363,109
2016-11-24 2016-11-22 15.540 59,969,333 -779,517 5.65% 931,939,876
2016-11-23 2016-11-21 15.305 60,748,850 +163,688 5.73% 929,749,939
2016-11-22 2016-11-18 14.860 60,585,162 -507,120 5.71% 900,299,151
2016-11-21 2016-11-17 14.834 61,092,282 +169,864 5.76% 906,236,684
2016-11-18 2016-11-16 14.965 60,922,418 +331,336 5.74% 911,686,224
2016-11-17 2016-11-15 14.834 60,591,082 +1,127,098 5.71% 898,801,934
2016-11-16 2016-11-14 15.593 59,463,984 +327,061 5.61% 927,198,017
2016-11-15 2016-11-11 16.299 59,136,923 -487,599 5.58% 963,871,195
2016-11-14 2016-11-10 15.017 59,624,522 +626,605 5.62% 895,383,391
2016-11-11 2016-11-09 13.212 58,997,917 +2,963,067 5.56% 779,471,585
2016-11-10 2016-11-08 12.767 56,034,850 +3,016,630 5.28% 715,402,193
2016-11-09 2016-11-07 12.689 53,018,220 +240,355 5.00% 672,727,394
2016-11-08 2016-11-04 12.100 52,777,865 +77,976 4.98% 638,610,105
2016-11-07 2016-11-03 11.982 52,699,889 +341,735 4.97% 631,462,275
2016-11-04 2016-11-02 12.074 52,358,154 -203,499 4.94% 632,161,821
2016-11-03 2016-11-01 12.139 52,561,653 +615,299 4.96% 638,056,632
2016-11-02 2016-10-31 11.982 51,946,354 -255,333 4.90% 622,433,244
2016-11-01 2016-10-28 12.074 52,201,687 -617,165 4.92% 630,272,669
2016-10-31 2016-10-27 12.165 52,818,852 +187,255 4.98% 642,560,674
2016-10-28 2016-10-26 12.257 52,631,597 -73,389 4.96% 645,101,980
2016-10-27 2016-10-25 12.218 52,704,986 +653,314 4.97% 643,933,196
2016-10-26 2016-10-24 11.943 52,051,672 -142,955 4.91% 621,652,519
2016-10-25 2016-10-20 11.786 52,194,627 -109,319 4.92% 615,166,710
2016-10-24 2016-10-19 11.773 52,303,946 -104,969 4.93% 615,770,955
2016-10-20 2016-10-18 11.708 52,408,915 -32,184 4.94% 613,578,933
2016-10-19 2016-10-17 11.524 52,441,099 -159,909 4.94% 604,351,951
2016-10-18 2016-10-14 11.655 52,601,008 -427,937 4.96% 613,075,564
2016-10-17 2016-10-13 11.616 53,028,945 -595,518 5.00% 615,982,237
2016-10-14 2016-10-12 11.708 53,624,463 -1,733,319 5.06% 627,809,998
2016-10-13 2016-10-11 11.838 55,357,782 -40,992 5.22% 655,344,254
2016-10-12 2016-10-07 11.930 55,398,774 -83,469 5.22% 660,902,246
2016-10-11 2016-10-06 11.943 55,482,243 +280,089 5.23% 662,623,789
2016-10-07 2016-10-05 11.891 55,202,154 +120,431 5.20% 656,390,283
2016-10-06 2016-10-04 11.812 55,081,723 +546,726 5.19% 650,635,122
2016-10-05 2016-10-03 11.721 54,534,997 +299,670 5.14% 639,183,476
2016-10-04 2016-09-30 11.590 54,235,327 -210,992 5.11% 628,576,616
2016-10-03 2016-09-29 11.838 54,446,319 +147,025 5.13% 644,554,045
2016-09-30 2016-09-28 11.590 54,299,294 +287,908 5.12% 629,317,981
2016-09-29 2016-09-27 11.708 54,011,386 +462,791 5.09% 632,339,910
2016-09-28 2016-09-26 11.747 53,548,595 -2,746 5.05% 629,023,184
2016-09-27 2016-09-23 11.969 53,551,341 +7,941 5.05% 640,964,063
2016-09-26 2016-09-22 12.008 53,543,400 -107,815 5.05% 642,970,226
2016-09-23 2016-09-21 11.825 53,651,215 +8,409 5.06% 634,439,520
2016-09-22 2016-09-20 11.721 53,642,806 +30,502 5.06% 628,726,452
2016-09-21 2016-09-19 11.734 53,612,304 +72,123 5.05% 629,070,255
2016-09-20 2016-09-15 11.708 53,540,181 +1,817 5.05% 626,823,263
2016-09-19 2016-09-14 11.537 53,538,364 -139,133 5.05% 617,697,604
2016-09-15 2016-09-13 11.642 53,677,497 -772,470 5.06% 624,920,108
2016-09-14 2016-09-12 11.786 54,449,967 +47,865 5.13% 641,748,183
2016-09-13 2016-09-09 12.192 54,402,102 -430,394 5.13% 663,244,762
2016-09-12 2016-09-08 12.087 54,832,496 +4,587 5.17% 662,753,794
2016-09-09 2016-09-07 12.048 54,827,909 -395,586 5.17% 660,546,734
2016-09-08 2016-09-06 12.152 55,223,495 -56,188 5.21% 671,091,656
2016-09-07 2016-09-05 11.917 55,279,683 +1,873,322 5.21% 658,758,386
2016-09-06 2016-09-02 11.786 53,406,361 -740,003 5.04% 629,448,226
2016-09-05 2016-09-01 11.721 54,146,364 -20,640 5.10% 634,628,460
2016-09-02 2016-08-31 11.721 54,167,004 +293,850 5.11% 634,870,373
2016-09-01 2016-08-30 11.721 53,873,154 +185,183 5.08% 631,426,272
2016-08-31 2016-08-29 11.786 53,687,971 +94,029 5.06% 632,767,286
2016-08-30 2016-08-26 11.878 53,593,942 +269,856 5.05% 636,566,510
2016-08-29 2016-08-25 11.642 53,324,086 -911,243 5.03% 620,805,653
2016-08-26 2016-08-24 11.603 54,235,329 -457,150 5.11% 629,286,094
2016-08-25 2016-08-23 11.760 54,692,479 -394,531 5.16% 643,175,564
2016-08-24 2016-08-22 11.760 55,087,010 -970,021 5.19% 647,815,191
2016-08-23 2016-08-19 11.995 56,057,031 +359,201 5.28% 672,421,612
2016-08-22 2016-08-18 11.917 55,697,830 -90,207 5.25% 663,741,371
2016-08-19 2016-08-17 11.956 55,788,037 -916,873 5.26% 667,005,649
2016-08-18 2016-08-16 12.322 56,704,910 +553,473 5.35% 698,737,102
2016-08-17 2016-08-15 12.414 56,151,437 -217,108 5.29% 697,058,654
2016-08-16 2016-08-12 12.362 56,368,545 +395,945 5.31% 696,804,376
2016-08-15 2016-08-11 12.322 55,972,600 -338,700 5.28% 689,713,330
2016-08-12 2016-08-10 12.231 56,311,300 +392,878 5.31% 688,730,634
2016-08-11 2016-08-09 12.270 55,918,422 +88,678 5.27% 686,119,846
2016-08-10 2016-08-08 12.414 55,829,744 +3,154,162 5.26% 693,065,187
2016-08-09 2016-08-05 11.995 52,675,582 +108,554 4.97% 631,860,074
2016-08-08 2016-08-04 11.917 52,567,028 -764 4.96% 626,432,147
2016-08-05 2016-08-03 11.786 52,567,792 -15,052 4.96% 619,564,838
2016-08-04 2016-08-01 11.956 52,582,844 +949,466 4.96% 628,684,138
2016-08-03 2016-07-29 11.629 51,633,378 -1,579,715 4.87% 600,446,801
2016-08-01 2016-07-28 11.956 53,213,093 -245,394 5.02% 636,219,439
2016-07-29 2016-07-27 12.035 53,458,487 -510,499 5.04% 643,349,142
2016-07-28 2016-07-26 12.035 53,968,986 -142,190 5.09% 649,492,771
2016-07-27 2016-07-25 12.178 54,111,176 +66,530 5.10% 658,990,099
2016-07-26 2016-07-22 12.309 54,044,646 +106,723 5.10% 665,249,468
2016-07-25 2016-07-21 12.401 53,937,923 -121,550 5.09% 668,874,735
2016-07-22 2016-07-20 12.570 54,059,473 -375,694 5.10% 679,538,690
2016-07-21 2016-07-19 12.504 54,435,167 +692,288 5.13% 680,656,071
2016-07-20 2016-07-18 12.570 53,742,879 -3,781,563 5.13% 675,559,038
2016-07-19 2016-07-15 12.742 57,524,442 -2,598,754 5.49% 732,999,461
2016-07-18 2016-07-14 12.968 60,123,196 -1,371,460 5.74% 779,652,218
2016-07-15 2016-07-13 13.007 61,494,656 -2,045,876 5.87% 799,880,358
2016-07-14 2016-07-12 12.544 63,540,532 +531,057 6.07% 797,034,268
2016-07-13 2016-07-11 12.411 63,009,475 -475,655 6.02% 782,026,771
2016-07-12 2016-07-08 12.054 63,485,130 -330,673 6.06% 765,225,747
2016-07-11 2016-07-07 12.173 63,815,803 -258,722 6.09% 776,819,141
2016-07-08 2016-07-06 12.199 64,074,525 +372,548 6.12% 781,665,950
2016-07-07 2016-07-05 12.107 63,701,977 -127,796 6.08% 771,214,657
2016-07-06 2016-07-04 12.372 63,829,773 +366,155 6.09% 789,671,282
2016-07-05 2016-06-30 11.431 63,463,618 -289,230 6.06% 725,457,193
2016-07-04 2016-06-29 11.312 63,752,848 -4,294,874 6.09% 721,163,320
2016-06-30 2016-06-28 11.378 68,047,722 +2,771,976 6.50% 774,253,047
2016-06-29 2016-06-27 11.352 65,275,746 +949,287 6.23% 740,984,006
2016-06-28 2016-06-24 11.113 64,326,459 -452,845 6.14% 714,871,156
2016-06-27 2016-06-23 11.312 64,779,304 +15,885 6.18% 732,774,447
2016-06-24 2016-06-22 11.431 64,763,419 +230,830 6.18% 740,315,312
2016-06-23 2016-06-21 11.418 64,532,589 +89,372 6.16% 736,821,896
2016-06-22 2016-06-20 11.391 64,443,217 +358,141 6.15% 734,094,266
2016-06-21 2016-06-17 11.312 64,085,076 +83,440 6.12% 724,921,437
2016-06-20 2016-06-16 11.113 64,001,636 -490,023 6.11% 711,261,342
2016-06-17 2016-06-15 11.140 64,491,659 -64,172 6.16% 718,415,532
2016-06-16 2016-06-14 11.073 64,555,831 -1,382,312 6.16% 714,854,938
2016-06-15 2016-06-13 11.219 65,938,143 -599,840 6.29% 739,769,277
2016-06-14 2016-06-10 11.405 66,537,983 +53,935 6.35% 758,837,792
2016-06-13 2016-06-08 11.603 66,484,048 +1,611,084 6.35% 771,432,140
2016-06-10 2016-06-07 11.934 64,872,964 +2,292,682 6.19% 774,220,560
2016-06-08 2016-06-06 11.365 62,580,282 +860,159 5.97% 711,215,105
2016-06-07 2016-06-03 11.126 61,720,123 -460,526 5.89% 686,724,018
2016-06-06 2016-06-02 11.232 62,180,649 +363,136 5.94% 698,437,053
2016-06-03 2016-06-01 11.020 61,817,513 -324,536 5.90% 681,257,072
2016-06-02 2016-05-31 11.060 62,142,049 +24,887 5.93% 687,302,958
2016-06-01 2016-05-30 11.007 62,117,162 +2,114,438 5.93% 683,736,552
2016-05-31 2016-05-27 11.272 60,002,724 +138,912 5.73% 676,358,100
2016-05-30 2016-05-26 11.325 59,863,812 -159,135 5.71% 677,964,028
2016-05-27 2016-05-25 11.179 60,022,947 +1,858,472 5.73% 671,020,718
2016-05-26 2016-05-24 10.994 58,164,475 -3,749,791 5.55% 639,458,071
2016-05-25 2016-05-23 11.179 61,914,266 -2,406,985 5.91% 692,164,536
2016-05-24 2016-05-20 11.153 64,321,251 +485,439 6.14% 717,369,226
2016-05-23 2016-05-19 11.259 63,835,812 +267,837 6.09% 718,719,588
2016-05-20 2016-05-18 11.272 63,567,975 -251,341 6.07% 716,546,048
2016-05-19 2016-05-17 11.603 63,819,316 +1,332,165 6.09% 740,512,544
2016-05-18 2016-05-16 11.272 62,487,151 -155,143 5.97% 704,362,867
2016-05-17 2016-05-13 11.193 62,642,294 -468,226 5.98% 701,133,198
2016-05-16 2016-05-12 11.564 63,110,520 +3,000 6.02% 729,780,359
2016-05-13 2016-05-11 11.683 63,107,520 -29,443 6.02% 737,268,819
2016-05-12 2016-05-10 11.511 63,136,963 -738,820 6.03% 726,740,950
2016-05-11 2016-05-09 11.749 63,875,783 -534,550 6.10% 750,474,647
2016-05-10 2016-05-06 11.881 64,410,333 -356,158 6.15% 765,286,683
2016-05-09 2016-05-05 11.868 64,766,491 +643,441 6.18% 768,660,468
2016-05-06 2016-05-04 11.987 64,123,050 -1,471,471 6.12% 768,668,208
2016-05-05 2016-05-03 12.239 65,594,521 -2,323,767 6.26% 802,815,418
2016-05-04 2016-04-29 12.570 67,918,288 -460,567 6.48% 853,746,843
2016-05-03 2016-04-28 12.650 68,378,855 -74,741 6.53% 864,970,636
2016-04-29 2016-04-27 12.517 68,453,596 -707,551 6.53% 856,848,901
2016-04-28 2016-04-26 12.583 69,161,147 -227,971 6.60% 870,285,927
2016-04-27 2016-04-25 12.716 69,389,118 +132,693 6.62% 882,345,690
2016-04-26 2016-04-22 12.888 69,256,425 -372,630 6.61% 892,583,960
2016-04-25 2016-04-21 13.378 69,629,055 -741,994 6.65% 931,511,119
2016-04-22 2016-04-20 12.928 70,371,049 +592,409 6.72% 909,745,699
2016-04-20 2016-04-18 12.663 69,778,640 +330,296 6.66% 883,601,738
2016-04-19 2016-04-15 12.809 69,448,344 +243,841 6.63% 889,538,065
2016-04-18 2016-04-14 12.928 69,204,503 +462,393 6.61% 894,664,778
2016-04-15 2016-04-13 13.431 68,742,110 -390,411 6.56% 923,287,555
2016-04-14 2016-04-12 12.570 69,132,521 +97,330 6.60% 869,010,002
2016-04-13 2016-04-11 12.411 69,035,191 +188,362 6.59% 856,813,479
2016-04-12 2016-04-08 12.014 68,846,829 -1,523,131 6.57% 827,117,858
2016-04-11 2016-04-07 12.146 70,369,960 +120,064 6.72% 854,737,598
2016-04-08 2016-04-06 11.987 70,249,896 +83,046 6.71% 842,113,119
2016-04-07 2016-04-05 12.292 70,166,850 +118,236 6.70% 862,494,084
2016-04-06 2016-04-01 12.358 70,048,614 -491,722 6.69% 865,679,950
2016-04-05 2016-03-31 12.332 70,540,336 -152,294 6.73% 869,888,067
2016-04-01 2016-03-30 12.557 70,692,630 +81,536 6.75% 887,684,517
2016-03-31 2016-03-29 12.477 70,611,094 +329,501 6.74% 881,048,896
2016-03-30 2016-03-24 12.663 70,281,593 +194,779 6.71% 889,970,594
2016-03-29 2016-03-23 13.193 70,086,814 -220,287 6.69% 924,638,186
2016-03-23 2016-03-21 13.166 70,307,101 +659,080 6.71% 925,681,840
2016-03-22 2016-03-18 13.034 69,648,021 +566,262 6.65% 907,778,824
2016-03-21 2016-03-17 13.021 69,081,759 +125,916 6.59% 899,483,236
2016-03-18 2016-03-16 12.425 68,955,843 +631,902 6.58% 856,742,042
2016-03-17 2016-03-15 12.610 68,323,941 +537,414 6.52% 861,560,988
2016-03-16 2016-03-14 13.127 67,786,527 +119,431 6.47% 889,801,650
2016-03-15 2016-03-11 12.809 67,667,096 +366,934 6.46% 866,722,720
2016-03-14 2016-03-10 12.438 67,300,162 +761,557 6.42% 837,062,469
2016-03-11 2016-03-09 12.650 66,538,605 +572,139 6.35% 841,692,062
2016-03-10 2016-03-08 13.378 65,966,466 +1,124,912 6.30% 882,512,287
2016-03-09 2016-03-07 13.325 64,841,554 -518,889 6.19% 864,027,497
2016-03-08 2016-03-04 12.994 65,360,443 +1,586,418 6.24% 849,298,120
2016-03-07 2016-03-03 12.239 63,774,025 +126,488 6.09% 780,534,255
2016-03-04 2016-03-02 12.372 63,647,537 -279,336 6.08% 787,416,746
2016-03-03 2016-03-01 11.497 63,926,873 +589,624 6.10% 734,986,488
2016-03-02 2016-02-29 10.742 63,337,249 -73,231 6.05% 680,387,332
2016-03-01 2016-02-26 11.113 63,410,480 -108,362 6.05% 704,691,722
2016-02-29 2016-02-25 10.636 63,518,842 -392,580 6.06% 675,607,225
2016-02-26 2016-02-24 11.193 63,911,422 +169,734 6.10% 715,338,102
2016-02-25 2016-02-23 11.206 63,741,688 +43,562 6.09% 714,282,634
2016-02-24 2016-02-22 11.219 63,698,126 +270,983 6.08% 714,638,212
2016-02-23 2016-02-19 11.047 63,427,143 +684,611 6.06% 700,676,204
2016-02-22 2016-02-18 10.914 62,742,532 -46,807 5.99% 684,802,632
2016-02-19 2016-02-17 10.623 62,789,339 -210,030 5.99% 667,016,301
2016-02-18 2016-02-16 10.716 62,999,369 +290,790 6.01% 675,088,779
2016-02-17 2016-02-15 10.689 62,708,579 +225,483 5.99% 670,311,488
2016-02-16 2016-02-12 10.199 62,483,096 -9,773 5.97% 637,278,745
2016-02-15 2016-02-11 10.146 62,492,869 -5,023,334 5.97% 634,067,365
2016-02-12 2016-02-05 10.676 67,516,203 +65,201 6.45% 720,807,373
2016-02-11 2016-02-04 10.080 67,451,002 -639,725 6.44% 679,906,559
2016-02-05 2016-02-03 9.683 68,090,727 +402,393 6.50% 659,297,633
2016-02-04 2016-02-02 9.828 67,688,334 -1,072,043 6.46% 665,263,810
2016-02-03 2016-02-01 10.040 68,760,377 +1,356,814 6.56% 690,372,722
2016-02-02 2016-01-29 10.305 67,403,563 +57,678 6.43% 694,606,143
2016-02-01 2016-01-28 10.080 67,345,885 -437,591 6.43% 678,846,979
2016-01-29 2016-01-27 9.895 67,783,476 -375,306 6.47% 670,688,109
2016-01-28 2016-01-26 9.855 68,158,782 -869,378 6.51% 671,693,159
2016-01-27 2016-01-25 10.623 69,028,160 -1,028,255 6.59% 733,291,809
2016-01-26 2016-01-22 10.491 70,056,415 +299,362 6.69% 734,935,557
2016-01-25 2016-01-21 10.212 69,757,053 -834,625 6.66% 712,391,405
2016-01-22 2016-01-20 10.305 70,591,678 -155,921 6.74% 727,460,255
2016-01-21 2016-01-19 10.928 70,747,599 -21,139 6.75% 773,110,946
2016-01-20 2016-01-18 10.597 70,768,738 -98,900 6.76% 749,907,343
2016-01-19 2016-01-15 10.716 70,867,638 -3,631,356 6.77% 759,403,594
2016-01-18 2016-01-14 11.126 74,498,994 +237,812 7.11% 828,907,106
2016-01-15 2016-01-13 10.994 74,261,182 +1,309,100 7.09% 816,424,668
2016-01-14 2016-01-12 10.901 72,952,082 -80,126 6.96% 795,268,342
2016-01-13 2016-01-11 10.981 73,032,208 +395,395 6.97% 801,946,008
2016-01-12 2016-01-08 11.352 72,636,813 +1,019,036 6.93% 824,543,877
2016-01-11 2016-01-07 10.967 71,617,777 +527,194 6.84% 785,465,911
2016-01-08 2016-01-06 11.643 71,090,583 +183,456 6.79% 827,707,936
2016-01-07 2016-01-05 11.617 70,907,127 +150,237 6.77% 823,693,523
2016-01-06 2016-01-04 11.338 70,756,890 +1,331,749 6.75% 802,266,521
2016-01-05 2015-12-31 12.173 69,425,141 +1,441,218 6.63% 845,100,678
2016-01-04 2015-12-29 11.948 67,983,923 -178,171 6.49% 812,248,518
2015-12-30 2015-12-28 11.815 68,162,094 -134,382 6.51% 805,348,671
2015-12-29 2015-12-24 11.908 68,296,476 +2,002,153 6.52% 813,268,882
2015-12-28 2015-12-22 11.669 66,294,323 +100,290 6.33% 773,621,297
2015-12-23 2015-12-21 11.511 66,194,033 +124,569 6.32% 761,929,497
2015-12-22 2015-12-18 11.285 66,069,464 +939,974 6.31% 745,618,280
2015-12-21 2015-12-17 11.365 65,129,490 +553,953 6.22% 740,186,455
2015-12-18 2015-12-16 11.577 64,575,537 +758,326 6.16% 747,576,477
2015-12-17 2015-12-15 11.007 63,817,211 +3,116,373 6.09% 702,449,346
2015-12-16 2015-12-14 10.954 60,700,838 -1,734,069 5.79% 664,930,669
2015-12-15 2015-12-11 11.047 62,434,907 +308,559 5.96% 689,715,027
2015-12-14 2015-12-10 11.246 62,126,348 -1,161,422 5.93% 698,650,033
2015-12-11 2015-12-09 11.338 63,287,770 -3,134,744 6.04% 717,579,009
2015-12-10 2015-12-08 11.749 66,422,514 -5,026,523 6.34% 780,396,112
2015-12-09 2015-12-07 12.014 71,449,037 +1,300,796 6.82% 858,380,484
2015-12-08 2015-12-04 12.120 70,148,241 -4,124,139 6.70% 850,186,193
2015-12-07 2015-12-03 11.987 74,272,380 +1,254,743 7.09% 890,332,216
2015-12-04 2015-12-02 12.199 73,017,637 -299,785 6.97% 890,765,879
2015-12-03 2015-12-01 12.266 73,317,422 +1,727,434 7.00% 899,278,770
2015-12-02 2015-11-30 12.279 71,589,988 -2,616,679 6.83% 879,039,098
2015-12-01 2015-11-27 12.372 74,206,667 -373,200 7.08% 918,049,229
2015-11-30 2015-11-26 12.597 74,579,867 +2,604,337 7.12% 939,459,992
2015-11-27 2015-11-25 12.451 71,975,530 -4,251,148 6.87% 896,166,888
2015-11-26 2015-11-24 12.491 76,226,678 +630,814 7.28% 952,126,942
2015-11-25 2015-11-23 12.663 75,595,864 +1,581,830 7.22% 957,264,813
2015-11-24 2015-11-20 12.981 74,014,034 +880,283 7.07% 960,763,110
2015-11-23 2015-11-19 12.689 73,133,751 -1,888,540 6.98% 928,024,680
2015-11-20 2015-11-18 12.557 75,022,291 -298,904 7.16% 942,051,896
2015-11-19 2015-11-17 12.862 75,321,195 -708,575 7.19% 968,751,973
2015-11-18 2015-11-16 12.716 76,029,770 -2,252,125 7.26% 966,787,615
2015-11-17 2015-11-13 12.981 78,281,895 +1,274,938 7.47% 1,016,163,460
2015-11-16 2015-11-12 13.511 77,006,957 -756,253 7.35% 1,040,414,275
2015-11-13 2015-11-11 13.431 77,763,210 -89,176 7.42% 1,044,451,560
2015-11-12 2015-11-10 13.696 77,852,386 -874,998 7.43% 1,066,273,545
2015-11-11 2015-11-09 13.723 78,727,384 +1,118,157 7.52% 1,080,343,204
2015-11-10 2015-11-06 13.961 77,609,227 -107,032 7.41% 1,083,503,047
2015-11-09 2015-11-05 14.093 77,716,259 -632,556 7.42% 1,095,291,414
2015-11-06 2015-11-04 14.358 78,348,815 +1,830,930 7.48% 1,124,962,078
2015-11-05 2015-11-03 13.617 76,517,885 -106,083 7.30% 1,041,914,880
2015-11-04 2015-11-02 13.458 76,623,968 -261,216 7.31% 1,031,180,079
2015-11-03 2015-10-30 13.590 76,885,184 -95,880 7.34% 1,044,879,448
2015-11-02 2015-10-29 13.617 76,981,064 +3,352,022 7.35% 1,048,221,812
2015-10-30 2015-10-28 13.961 73,629,042 +135,138 7.03% 1,027,935,652
2015-10-29 2015-10-27 14.199 73,493,904 +338,977 7.02% 1,043,571,648
2015-10-28 2015-10-26 14.199 73,154,927 +92,105 6.98% 1,038,758,367
2015-10-27 2015-10-23 14.173 73,062,822 +48,317 6.98% 1,035,514,986
2015-10-26 2015-10-22 14.067 73,014,505 +885,348 6.97% 1,027,093,144
2015-10-23 2015-10-20 14.199 72,129,157 +1,818,649 6.89% 1,024,193,016
2015-10-22 2015-10-19 14.517 70,310,508 +3,796,708 6.71% 1,020,720,785
2015-10-20 2015-10-16 14.623 66,513,800 +274,758 6.35% 972,650,920
2015-10-19 2015-10-15 14.782 66,239,042 +20,384 6.32% 979,161,673
2015-10-16 2015-10-14 14.517 66,218,658 -2,397,632 6.32% 961,318,051
2015-10-15 2015-10-13 14.676 68,616,290 +85,911 6.55% 1,007,031,745
2015-10-14 2015-10-12 14.862 68,530,379 +69,456 6.54% 1,018,479,188
2015-10-13 2015-10-09 14.305 68,460,923 +549,719 6.54% 979,360,703
2015-10-12 2015-10-08 14.093 67,911,204 +26,424 6.48% 957,104,210
2015-10-09 2015-10-07 14.411 67,884,780 +2,030,842 6.48% 978,312,221
2015-10-08 2015-10-06 13.246 65,853,938 -93,930 6.29% 872,284,025
2015-10-07 2015-10-05 13.180 65,947,868 +157,786 6.30% 869,160,556
2015-10-06 2015-10-02 12.915 65,790,082 +460,444 6.28% 849,652,250
2015-10-05 2015-09-30 12.451 65,329,638 -633,411 6.24% 813,418,927
2015-10-02 2015-09-29 12.226 65,963,049 -2,561,295 6.30% 806,452,126
2015-09-30 2015-09-25 12.822 68,524,344 +246,118 6.54% 878,610,547
2015-09-29 2015-09-24 12.848 68,278,226 -77,761 6.52% 877,263,644
2015-09-25 2015-09-23 13.100 68,355,987 -585,094 6.53% 895,465,830
2015-09-24 2015-09-22 13.352 68,941,081 -327,673 6.58% 920,480,917
2015-09-23 2015-09-21 13.855 69,268,754 -1,355,153 6.61% 959,721,510
2015-09-22 2015-09-18 14.385 70,623,907 -500,193 6.74% 1,015,915,843
2015-09-21 2015-09-17 14.411 71,124,100 +171,376 6.79% 1,024,995,238
2015-09-18 2015-09-16 13.696 70,952,724 +39,109 6.77% 971,775,131
2015-09-17 2015-09-15 13.458 70,913,615 +33,973 6.77% 954,332,033
2015-09-16 2015-09-14 13.511 70,879,642 +14,345 6.77% 957,630,248
2015-09-15 2015-09-11 13.458 70,865,297 +41,963 6.77% 953,681,785
2015-09-14 2015-09-10 13.855 70,823,334 -80,026 6.76% 981,260,281
2015-09-11 2015-09-09 13.776 70,903,360 -2,185,077 6.77% 976,734,041
2015-09-10 2015-09-08 13.007 73,088,437 -279,693 6.98% 950,684,319
2015-09-09 2015-09-07 12.425 73,368,130 -244,186 7.00% 911,562,512
2015-09-08 2015-09-04 12.199 73,612,316 -218,938 7.03% 898,020,561
2015-09-07 2015-09-02 12.054 73,831,254 -162,241 7.05% 889,934,013
2015-09-04 2015-09-01 12.968 73,993,495 -527,627 7.06% 959,516,398
2015-09-02 2015-08-31 12.968 74,521,122 +1,096,199 7.11% 966,358,443
2015-09-01 2015-08-28 13.325 73,424,923 -268,011 7.01% 978,402,714
2015-08-31 2015-08-27 12.901 73,692,934 -231,403 7.04% 950,738,264
2015-08-28 2015-08-26 12.438 73,924,337 -835,688 7.06% 919,452,290
2015-08-27 2015-08-25 12.239 74,760,025 -348,301 7.14% 914,992,591
2015-08-26 2015-08-24 12.464 75,108,326 +1,431,801 7.17% 936,168,178
2015-08-25 2015-08-21 13.232 73,676,525 -684,220 7.03% 974,924,065
2015-08-24 2015-08-20 13.431 74,360,745 -703,622 7.10% 998,752,445
2015-08-21 2015-08-19 13.855 75,064,367 -129,325 7.17% 1,040,019,972
2015-08-20 2015-08-18 13.961 75,193,692 -21,139 7.18% 1,049,779,743
2015-08-19 2015-08-17 14.411 75,214,831 -2,381,898 7.18% 1,083,948,248
2015-08-18 2015-08-14 14.252 77,596,729 -216,217 7.41% 1,105,940,734
2015-08-17 2015-08-13 14.544 77,812,946 -52,303 7.43% 1,131,697,526
2015-08-14 2015-08-12 14.199 77,865,249 -469,585 7.43% 1,105,642,261
2015-08-13 2015-08-11 14.199 78,334,834 -70,287 7.48% 1,112,310,101
2015-08-12 2015-08-10 14.305 78,405,121 -210,681 7.49% 1,121,616,406
2015-08-11 2015-08-07 13.961 78,615,802 -187,985 7.51% 1,097,555,849
2015-08-10 2015-08-06 13.537 78,803,787 -27,933 7.52% 1,066,778,250
2015-08-07 2015-08-05 13.749 78,831,720 -326,898 7.53% 1,083,863,333
2015-08-06 2015-08-04 13.749 79,158,618 -994,579 7.56% 1,088,357,878
2015-08-05 2015-08-03 13.617 80,153,197 +320,858 7.65% 1,091,415,538
2015-08-04 2015-07-31 13.908 79,832,339 +117,018 7.62% 1,110,310,179
2015-08-03 2015-07-30 13.855 79,715,321 +30,954 7.61% 1,104,459,136
2015-07-31 2015-07-29 14.040 79,684,367 -639,758 7.61% 1,118,806,963
2015-07-30 2015-07-28 13.643 80,324,125 -479,036 7.67% 1,095,870,904
2015-07-29 2015-07-27 13.670 80,803,161 -207,469 7.71% 1,104,547,040
2015-07-28 2015-07-24 14.729 81,010,630 -388,028 7.73% 1,193,226,707
2015-07-27 2015-07-23 14.809 81,398,658 -2,040,657 7.77% 1,205,411,184
2015-07-24 2015-07-22 14.544 83,439,315 -569,239 7.97% 1,213,526,427
2015-07-23 2015-07-21 14.809 84,008,554 -835,741 8.02% 1,244,060,444
2015-07-22 2015-07-20 14.650 84,844,295 -268,765 8.10% 1,242,950,807
2015-07-21 2015-07-17 14.809 85,113,060 -1,043,355 8.13% 1,260,416,781
2015-07-20 2015-07-16 14.544 86,156,415 +1,325,241 8.23% 1,253,043,442
2015-07-17 2015-07-15 14.491 84,831,174 -782,893 8.10% 1,229,274,769
2015-07-16 2015-07-14 14.703 85,614,067 -2,625,235 8.17% 1,258,763,888
2015-07-15 2015-07-13 15.153 88,239,302 -1,334,769 8.42% 1,337,101,133
2015-07-14 2015-07-10 15.047 89,574,071 -83,801 8.55% 1,347,835,256
2015-07-13 2015-07-09 14.146 89,657,872 -215,163 8.56% 1,268,340,464
2015-07-10 2015-07-08 13.299 89,873,035 -13,128,751 8.58% 1,195,196,435
2015-07-09 2015-07-07 14.464 103,001,786 -3,268,221 9.83% 1,489,853,488
2015-07-08 2015-07-06 15.550 106,270,007 +224,636 10.15% 1,652,551,393
2015-07-07 2015-07-03 16.345 106,045,371 -1,089,126 10.12% 1,733,337,145
2015-07-06 2015-07-02 16.716 107,134,497 -309,969 10.23% 1,790,873,286
2015-07-03 2015-06-30 17.140 107,444,466 -2,905,085 10.26% 1,841,596,566
2015-07-02 2015-06-29 17.140 110,349,551 -4,024,856 10.53% 1,891,389,680
2015-06-30 2015-06-26 17.511 114,374,407 -430,327 10.92% 2,002,794,909
2015-06-29 2015-06-25 18.014 114,804,734 +16,169 10.96% 2,068,115,899
2015-06-26 2015-06-24 18.279 114,788,565 +942,190 10.96% 2,098,233,813
2015-06-25 2015-06-23 18.438 113,846,375 +854,917 10.87% 2,099,107,162
2015-06-24 2015-06-22 18.067 112,991,458 -401,954 10.79% 2,041,437,797
2015-06-23 2015-06-19 17.696 113,393,412 -999,190 10.83% 2,006,644,550
2015-06-22 2015-06-18 17.882 114,392,602 +8,868,891 10.92% 2,045,539,525
2015-06-19 2015-06-17 18.412 105,523,711 -2,522,071 10.07% 1,942,857,841
2015-06-18 2015-06-16 18.094 108,045,782 -327,772 10.31% 1,954,945,636
2015-06-17 2015-06-15 18.835 108,373,554 +1,041,114 10.35% 2,041,263,550
2015-06-16 2015-06-12 19.339 107,332,440 +11,500,906 10.25% 2,075,678,211
2015-06-15 2015-06-11 19.206 95,831,534 +4,572,872 9.15% 1,840,571,151
2015-06-12 2015-06-10 19.707 91,258,662 -1,219,216 8.71% 1,798,422,661
2015-06-11 2015-06-09 19.815 92,477,878 +1,407,169 8.83% 1,832,421,957
2015-06-10 2015-06-08 20.084 91,070,709 -15,178,703 8.85% 1,829,090,873
2015-06-09 2015-06-05 20.246 106,249,412 -1,272,367 10.32% 2,151,130,532
2015-06-08 2015-06-04 20.462 107,521,779 +2,957,107 10.45% 2,200,080,185
2015-06-05 2015-06-03 20.570 104,564,672 +136,359 10.16% 2,150,848,444
2015-06-04 2015-06-02 20.839 104,428,313 +2,697,880 10.15% 2,176,196,204
2015-06-03 2015-06-01 21.163 101,730,433 -20,231 9.88% 2,152,885,050
2015-06-02 2015-05-29 20.731 101,750,664 -258,914 9.89% 2,109,424,006
2015-06-01 2015-05-28 20.597 102,009,578 -75,300 9.91% 2,101,041,360
2015-05-29 2015-05-27 21.163 102,084,878 -107,587 9.92% 2,160,386,044
2015-05-28 2015-05-26 21.217 102,192,465 -431,251 9.93% 2,168,172,838
2015-05-27 2015-05-22 20.893 102,623,716 +352,389 9.97% 2,144,123,176
2015-05-26 2015-05-21 20.623 102,271,327 +5,935 9.94% 2,109,189,586
2015-05-22 2015-05-20 20.704 102,265,392 +1,527,970 9.94% 2,117,338,038
2015-05-21 2015-05-19 21.028 100,737,422 +213,659 9.79% 2,118,291,519
2015-05-20 2015-05-18 20.704 100,523,763 +154,918 9.77% 2,081,278,749
2015-05-19 2015-05-15 21.028 100,368,845 -12,611 9.75% 2,110,541,137
2015-05-18 2015-05-14 20.920 100,381,456 +207,369 9.75% 2,099,981,671
2015-05-15 2015-05-13 20.947 100,174,087 +627,624 9.73% 2,098,344,080
2015-05-14 2015-05-12 21.055 99,546,463 +2,024,572 9.67% 2,095,931,862
2015-05-13 2015-05-11 21.432 97,521,891 -691,220 9.47% 2,090,111,885
2015-05-12 2015-05-08 21.405 98,213,111 -566,653 9.54% 2,102,278,567
2015-05-11 2015-05-07 21.163 98,779,764 -36,245 9.60% 2,090,441,089
2015-05-08 2015-05-06 21.864 98,816,009 +117,673 9.60% 2,160,471,074
2015-05-07 2015-05-05 21.702 98,698,336 +4,669,350 9.59% 2,141,933,599
2015-05-06 2015-05-04 22.511 94,028,986 +913,172 9.13% 2,116,647,415
2015-05-05 2015-04-30 21.675 93,115,814 -64,543 9.05% 2,018,272,418
2015-05-04 2015-04-29 22.187 93,180,357 +2,396,250 9.05% 2,067,399,931
2015-04-30 2015-04-28 21.729 90,784,107 -1,431,080 8.82% 1,972,627,849
2015-04-29 2015-04-27 22.187 92,215,187 +570,501 8.96% 2,045,985,628
2015-04-28 2015-04-24 21.567 91,644,686 -766,355 8.90% 1,976,503,405
2015-04-27 2015-04-23 21.837 92,411,041 +687,626 8.98% 2,017,944,296
2015-04-24 2015-04-22 21.783 91,723,415 -112,765 8.91% 1,997,983,369
2015-04-23 2015-04-21 21.324 91,836,180 +402,837 8.92% 1,958,351,235
2015-04-22 2015-04-20 21.055 91,433,343 +595,971 8.88% 1,925,111,662
2015-04-21 2015-04-17 22.052 90,837,372 -908,444 8.82% 2,003,171,613
2015-04-20 2015-04-16 21.971 91,745,816 +24,485 8.91% 2,015,784,812
2015-04-17 2015-04-15 21.540 91,721,331 +1,266,377 8.91% 1,975,683,714
2015-04-16 2015-04-14 21.891 90,454,954 +1,604,554 8.79% 1,980,107,089
2015-04-15 2015-04-13 22.699 88,850,400 +554,179 8.63% 2,016,841,509
2015-04-14 2015-04-10 21.944 88,296,221 -358,401 8.58% 1,937,611,992
2015-04-13 2015-04-09 22.268 88,654,622 +403,579 8.61% 1,974,157,154
2015-04-10 2015-04-08 23.023 88,251,043 +2,531,411 8.57% 2,031,786,216
2015-04-09 2015-04-02 19.680 85,719,632 +352,389 8.33% 1,686,954,815
2015-04-08 2015-04-01 19.302 85,367,243 +529,698 8.29% 1,647,800,272
2015-04-02 2015-03-31 19.437 84,837,545 -278,614 8.24% 1,649,011,368
2015-04-01 2015-03-30 19.114 85,116,159 -1,328,939 8.27% 1,626,891,329
2015-03-31 2015-03-27 17.955 86,445,098 -106,866 8.40% 1,552,082,822
2015-03-30 2015-03-26 18.035 86,551,964 +803,020 8.41% 1,561,001,560
2015-03-27 2015-03-25 18.278 85,748,944 -547,449 8.33% 1,567,323,937
2015-03-26 2015-03-24 18.305 86,296,393 -140,214 8.38% 1,579,656,686
2015-03-25 2015-03-23 18.197 86,436,607 -336,885 8.40% 1,572,902,402
2015-03-24 2015-03-20 18.008 86,773,492 -220,336 8.43% 1,562,657,604
2015-03-23 2015-03-19 18.035 86,993,828 -38,577 8.45% 1,568,970,766
2015-03-20 2015-03-18 17.739 87,032,405 -44,434 8.46% 1,543,857,353
2015-03-19 2015-03-17 17.577 87,076,839 +70,841 8.46% 1,530,560,648
2015-03-18 2015-03-16 17.523 87,005,998 -794,446 8.45% 1,524,624,315
2015-03-17 2015-03-13 17.577 87,800,444 -5,643,247 8.53% 1,543,279,545
2015-03-16 2015-03-12 17.496 93,443,691 +273,306 9.08% 1,634,914,229
2015-03-13 2015-03-11 17.631 93,170,385 +10,691,877 9.05% 1,642,691,200
2015-03-12 2015-03-10 17.766 82,478,508 +442,750 8.01% 1,465,299,843
2015-03-11 2015-03-09 17.712 82,035,758 +477,396 7.97% 1,453,010,849
2015-03-10 2015-03-06 17.685 81,558,362 +3,167,259 7.92% 1,442,356,535
2015-03-09 2015-03-05 17.469 78,391,103 +1,031,946 7.62% 1,369,437,049
2015-03-06 2015-03-04 17.496 77,359,157 +571,984 7.52% 1,353,495,192
2015-03-05 2015-03-03 17.658 76,787,173 +130,570 7.46% 1,355,908,150
2015-03-04 2015-03-02 18.116 76,656,603 +123,703 7.45% 1,388,734,213
2015-03-03 2015-02-27 17.847 76,532,900 -243,080 7.44% 1,365,860,834
2015-03-02 2015-02-26 18.035 76,775,980 +279,895 7.46% 1,384,687,522
2015-02-27 2015-02-25 17.685 76,496,085 -58,014 7.43% 1,352,830,358
2015-02-26 2015-02-24 17.442 76,554,099 -696,990 7.44% 1,335,282,085
2015-02-25 2015-02-23 17.523 77,251,089 +2,157,664 7.50% 1,353,687,003
2015-02-24 2015-02-18 17.550 75,093,425 +229,980 7.30% 1,317,902,233
2015-02-23 2015-02-16 17.712 74,863,445 +587,396 7.27% 1,325,975,409
2015-02-17 2015-02-13 17.523 74,276,049 -14,096 7.22% 1,301,554,754
2015-02-16 2015-02-12 17.254 74,290,145 +17,805 7.22% 1,281,774,042
2015-02-13 2015-02-11 17.173 74,272,340 +140,214 7.22% 1,275,459,966
2015-02-12 2015-02-10 17.200 74,132,126 +77,155 7.20% 1,275,050,618
2015-02-11 2015-02-09 17.281 74,054,971 -52,673 7.19% 1,279,712,871
2015-02-10 2015-02-06 17.334 74,107,644 -80,864 7.20% 1,284,618,795
2015-02-09 2015-02-05 17.361 74,188,508 -468,122 7.21% 1,288,020,564
2015-02-06 2015-02-04 17.469 74,656,630 +1,185,511 7.25% 1,304,198,451
2015-02-05 2015-02-03 17.119 73,471,119 -286,153 7.14% 1,257,739,418
2015-02-04 2015-02-02 17.065 73,757,272 -702,438 7.17% 1,258,661,209
2015-02-03 2015-01-30 17.065 74,459,710 +90,797 7.23% 1,270,648,250
2015-02-02 2015-01-29 16.930 74,368,913 -47,480 7.22% 1,259,074,330
2015-01-30 2015-01-28 17.200 74,416,393 +175,934 7.23% 1,279,939,926
2015-01-29 2015-01-27 17.200 74,240,459 -64,543 7.21% 1,276,913,914
2015-01-28 2015-01-26 17.308 74,305,002 +127,862 7.22% 1,286,036,724
2015-01-27 2015-01-23 17.739 74,177,140 +495,571 7.21% 1,315,819,355
2015-01-26 2015-01-22 17.685 73,681,569 +597,613 7.16% 1,303,055,750
2015-01-23 2015-01-21 17.469 73,083,956 +323,457 7.10% 1,276,724,950
2015-01-22 2015-01-20 17.334 72,760,499 +1,980,690 7.07% 1,261,266,713
2015-01-21 2015-01-19 16.984 70,779,809 -1,351,468 6.88% 1,202,126,658
2015-01-20 2015-01-16 16.930 72,131,277 +223,716 7.01% 1,221,190,893
2015-01-19 2015-01-15 17.011 71,907,561 -69,925 6.99% 1,223,218,976
2015-01-16 2015-01-14 17.281 71,977,486 -259,298 6.99% 1,243,812,725
2015-01-15 2015-01-13 18.359 72,236,784 +1,114,294 7.02% 1,326,190,178
2015-01-14 2015-01-12 18.467 71,122,490 +1,294,569 6.91% 1,313,402,433
2015-01-13 2015-01-09 18.763 69,827,921 +4,082,314 6.78% 1,310,203,164
2015-01-12 2015-01-08 18.979 65,745,607 +864,422 6.39% 1,247,784,799
2015-01-09 2015-01-07 18.790 64,881,185 +504,297 6.30% 1,219,135,124
2015-01-08 2015-01-06 18.763 64,376,888 -10,570,110 6.25% 1,207,923,723
2015-01-07 2015-01-05 18.790 74,946,998 +479,683 7.28% 1,408,274,489
2015-01-06 2015-01-02 18.008 74,467,315 +457,735 7.23% 1,341,042,217
2015-01-05 2014-12-31 17.928 74,009,580 -445,481 7.19% 1,326,813,486
2015-01-02 2014-12-29 17.955 74,455,061 -386,509 7.23% 1,336,807,105
2014-12-30 2014-12-24 17.982 74,841,570 +596,659 7.27% 1,345,764,338
2014-12-29 2014-12-22 18.386 74,244,911 +101,506 7.21% 1,365,058,796
2014-12-23 2014-12-19 18.062 74,143,405 -517,231 7.20% 1,339,206,726
2014-12-22 2014-12-18 17.847 74,660,636 -33,859 7.25% 1,332,447,072
2014-12-19 2014-12-17 17.658 74,694,495 -842,106 7.26% 1,318,955,635
2014-12-18 2014-12-16 17.955 75,536,601 +635,785 7.34% 1,356,225,669
2014-12-17 2014-12-15 18.305 74,900,816 +9,956,194 7.28% 1,371,060,489
2014-12-16 2014-12-12 17.955 64,944,622 -1,048,321 6.31% 1,166,051,454
2014-12-15 2014-12-11 18.170 65,992,943 -730,691 6.41% 1,199,106,301
2014-12-12 2014-12-10 18.278 66,723,634 -467,380 6.48% 1,219,578,270
2014-12-11 2014-12-09 18.089 67,191,014 -152,086 6.53% 1,215,441,351
2014-12-10 2014-12-08 19.033 67,343,100 +121,667 6.54% 1,281,734,569
2014-12-09 2014-12-05 19.114 67,221,433 +633,560 6.53% 1,284,855,517
2014-12-08 2014-12-04 18.871 66,587,873 -530,439 6.47% 1,256,589,640
2014-12-05 2014-12-03 18.089 67,118,312 -1,757,848 6.52% 1,214,126,220
2014-12-04 2014-12-02 17.739 68,876,160 -1,731,765 6.69% 1,221,785,909
2014-12-03 2014-12-01 17.685 70,607,925 -2,153,272 6.86% 1,248,698,472
2014-12-02 2014-11-28 18.763 72,761,197 -1,386,561 7.07% 1,365,241,140
2014-12-01 2014-11-27 18.871 74,147,758 +679,556 7.20% 1,399,253,352
2014-11-28 2014-11-26 18.979 73,468,202 +3,447,356 7.14% 1,394,351,804
2014-11-27 2014-11-25 18.682 70,020,846 +301,306 6.80% 1,308,160,045
2014-11-26 2014-11-24 18.763 69,719,540 +1,715,874 6.77% 1,308,169,577
2014-11-25 2014-11-21 17.793 68,003,666 +3,001,583 6.61% 1,209,975,435
2014-11-24 2014-11-20 17.685 65,002,083 -296,397 6.31% 1,149,559,369
2014-11-21 2014-11-19 17.712 65,298,480 +190,661 6.34% 1,156,561,507
2014-11-20 2014-11-18 17.955 65,107,819 -12,442,787 6.33% 1,168,981,583
2014-11-19 2014-11-17 18.062 77,550,606 -677,927 7.53% 1,400,748,902
2014-11-18 2014-11-14 18.736 78,228,533 +27,357 7.60% 1,465,717,533
2014-11-17 2014-11-13 18.709 78,201,176 -62,579 7.60% 1,463,096,754
2014-11-14 2014-11-12 18.494 78,263,755 +680,245 7.60% 1,447,388,404
2014-11-13 2014-11-11 18.413 77,583,510 +267,668 7.54% 1,428,533,469
2014-11-12 2014-11-10 18.898 77,315,842 +652,106 7.51% 1,461,123,077
2014-11-11 2014-11-07 18.332 76,663,736 -134,279 7.45% 1,405,397,525
2014-11-10 2014-11-06 18.197 76,798,015 -66,340 7.46% 1,397,507,219
2014-11-07 2014-11-05 18.413 76,864,355 -83,518 7.47% 1,415,291,776
2014-11-06 2014-11-04 18.736 76,947,873 +138,730 7.48% 1,441,722,633
2014-11-05 2014-11-03 18.575 76,809,143 +515,528 7.46% 1,426,699,252
2014-11-04 2014-10-31 18.575 76,293,615 +210,960 7.41% 1,417,123,525
2014-11-03 2014-10-30 18.278 76,082,655 -864,283 7.39% 1,390,642,973
2014-10-31 2014-10-29 17.982 76,946,938 +900,514 7.48% 1,383,622,031
2014-10-30 2014-10-28 17.361 76,046,424 +377,614 7.39% 1,320,276,692
2014-10-29 2014-10-27 17.092 75,668,810 -31,159 7.35% 1,293,321,372
2014-10-28 2014-10-24 17.281 75,699,969 -157,417 7.35% 1,308,139,391
2014-10-27 2014-10-23 17.388 75,857,386 +284,583 7.37% 1,319,039,739
2014-10-24 2014-10-22 17.308 75,572,803 -377,613 7.34% 1,307,979,239
2014-10-23 2014-10-21 17.227 75,950,416 -419,981 7.38% 1,308,372,199
2014-10-22 2014-10-20 17.308 76,370,397 +44,290 7.42% 1,321,783,629
2014-10-21 2014-10-17 17.442 76,326,107 +17,355 7.42% 1,331,305,373
2014-10-20 2014-10-16 17.308 76,308,752 +89,767 7.41% 1,320,716,706
2014-10-17 2014-10-15 17.577 76,218,985 -289,038 7.40% 1,339,710,771
2014-10-16 2014-10-14 17.334 76,508,023 -517,086 7.43% 1,326,228,159
2014-10-15 2014-10-13 17.254 77,025,109 -762,992 7.48% 1,328,962,076
2014-10-14 2014-10-10 17.173 77,788,101 -438,299 7.56% 1,335,835,233
2014-10-13 2014-10-09 17.523 78,226,400 +483,702 7.60% 1,370,777,582
2014-10-10 2014-10-08 17.308 77,742,698 +155,286 7.55% 1,345,534,782
2014-10-09 2014-10-07 17.658 77,587,412 +1,026,187 7.54% 1,370,038,773
2014-10-08 2014-10-06 17.442 76,561,225 -447,973 7.44% 1,335,406,379
2014-10-07 2014-10-03 17.065 77,009,198 -890,371 7.48% 1,314,155,033
2014-10-06 2014-09-30 17.227 77,899,569 -303,797 7.57% 1,341,949,600
2014-10-03 2014-09-29 17.254 78,203,366 -5,303,971 7.60% 1,349,291,276
2014-09-30 2014-09-26 17.523 83,507,337 +626,883 8.11% 1,463,316,546
2014-09-29 2014-09-25 17.685 82,880,454 -123,398 8.05% 1,465,737,682
2014-09-26 2014-09-24 17.982 83,003,852 +285,925 8.06% 1,492,534,482
2014-09-25 2014-09-23 17.820 82,717,927 +4,148,556 8.04% 1,474,013,271
2014-09-24 2014-09-22 17.955 78,569,371 -483,012 7.63% 1,410,677,689
2014-09-23 2014-09-19 18.521 79,052,383 +1,293,085 7.68% 1,464,104,230
2014-09-22 2014-09-18 18.413 77,759,298 +42,955 7.55% 1,431,770,227
2014-09-19 2014-09-17 18.548 77,716,343 +353,873 7.55% 1,441,454,993
2014-09-18 2014-09-16 18.062 77,362,470 +31,901 7.52% 1,397,350,717
2014-09-17 2014-09-15 18.332 77,330,569 -1,133,434 7.51% 1,417,621,890
2014-09-16 2014-09-12 18.629 78,464,003 -106,088 7.62% 1,461,668,206
2014-09-15 2014-09-11 18.682 78,570,091 +103,120 7.63% 1,467,880,777
2014-09-12 2014-09-10 18.709 78,466,971 -123,952 7.62% 1,468,069,618
2014-09-11 2014-09-08 19.222 78,590,923 +848,990 7.64% 1,510,644,283
2014-09-10 2014-09-05 19.168 77,741,933 +34,942 7.55% 1,490,133,670
2014-09-08 2014-09-04 19.087 77,706,991 +113,851 7.55% 1,483,179,254
2014-09-05 2014-09-03 19.114 77,593,140 +418,416 7.54% 1,483,098,018
2014-09-04 2014-09-02 18.629 77,174,724 -91,250 7.50% 1,437,650,847
2014-09-03 2014-09-01 18.386 77,265,974 +359,885 7.51% 1,420,603,729
2014-09-02 2014-08-29 18.467 76,906,089 -909,537 7.47% 1,420,206,807
2014-09-01 2014-08-28 18.763 77,815,626 -1,029,606 7.56% 1,460,078,976
2014-08-29 2014-08-27 19.276 78,845,232 +34,868 7.66% 1,519,783,655
2014-08-28 2014-08-26 19.464 78,810,364 +810,686 7.66% 1,533,983,977
2014-08-27 2014-08-25 19.518 77,999,678 +104,381 7.58% 1,522,410,141
2014-08-26 2014-08-22 19.437 77,895,297 +675,105 7.57% 1,514,072,929
2014-08-25 2014-08-21 19.383 77,220,192 -278,202 7.50% 1,496,787,197
2014-08-22 2014-08-20 19.383 77,498,394 -469,986 7.53% 1,502,179,688
2014-08-21 2014-08-19 19.572 77,968,380 +751,898 7.57% 1,526,003,127
2014-08-20 2014-08-18 19.410 77,216,482 +262,623 7.50% 1,498,796,947
2014-08-19 2014-08-15 19.626 76,953,859 +761,162 7.48% 1,510,296,009
2014-08-18 2014-08-14 19.491 76,192,697 +294,143 7.40% 1,485,087,136
2014-08-15 2014-08-13 19.815 75,898,554 -751,369 7.37% 1,503,907,528
2014-08-14 2014-08-12 19.788 76,649,923 +5,193 7.45% 1,516,729,295
2014-08-13 2014-08-11 19.842 76,644,730 -17,285 7.45% 1,520,759,035
2014-08-12 2014-08-08 19.249 76,662,015 -1,447,434 7.45% 1,475,634,275
2014-08-11 2014-08-07 19.707 78,109,449 +1,701,024 7.59% 1,539,292,819
2014-08-08 2014-08-06 20.057 76,408,425 +341,262 7.42% 1,532,549,376
2014-08-07 2014-08-05 20.057 76,067,163 +46,738 7.39% 1,525,704,569
2014-08-06 2014-08-04 19.842 76,020,425 +103,862 7.39% 1,508,371,784
2014-08-05 2014-08-01 19.599 75,916,563 +187,694 7.38% 1,487,891,425
2014-08-04 2014-07-31 20.003 75,728,869 +266,019 7.36% 1,514,836,177
2014-08-01 2014-07-30 20.003 75,462,850 +922,742 7.33% 1,509,514,888
2014-07-31 2014-07-29 20.462 74,540,108 +1,244,121 7.24% 1,525,218,575
2014-07-30 2014-07-28 20.246 73,295,987 +186,730 7.12% 1,483,953,959
2014-07-29 2014-07-25 20.084 73,109,257 -261,139 7.10% 1,468,347,794
2014-07-28 2014-07-24 19.734 73,370,396 +1,310,148 7.13% 1,447,878,891
2014-07-25 2014-07-23 19.869 72,060,248 +404,469 7.00% 1,431,737,936
2014-07-24 2014-07-22 18.871 71,655,779 +550,841 6.96% 1,352,226,847
2014-07-23 2014-07-21 18.440 71,104,938 +240,612 6.91% 1,311,161,402
2014-07-22 2014-07-18 18.682 70,864,326 -3,338 6.88% 1,323,918,307
2014-07-21 2014-07-17 18.494 70,867,664 +842,768 6.88% 1,310,607,127
2014-07-18 2014-07-16 18.817 70,024,896 +55,427 6.80% 1,317,674,639
2014-07-17 2014-07-15 18.709 69,969,469 +696,892 6.80% 1,309,086,490
2014-07-16 2014-07-14 18.763 69,272,577 -171,329 6.73% 1,299,783,070
2014-07-15 2014-07-11 18.575 69,443,906 +1,901,957 6.75% 1,289,892,907
2014-07-14 2014-07-10 17.847 67,541,949 +267,075 6.56% 1,205,401,896
2014-07-11 2014-07-09 18.008 67,274,874 +308,619 6.54% 1,211,517,377
2014-07-10 2014-07-08 18.035 66,966,255 +227,755 6.51% 1,207,764,951
2014-07-09 2014-07-07 18.008 66,738,500 +653,590 6.48% 1,201,858,103
2014-07-08 2014-07-04 18.278 66,084,910 -597,189 6.42% 1,207,903,637
2014-07-07 2014-07-03 17.982 66,682,099 +557,710 6.48% 1,199,044,740
2014-07-04 2014-07-02 17.712 66,124,389 -306,393 6.42% 1,171,189,942
2014-07-03 2014-06-30 16.526 66,430,782 +388,385 6.45% 1,097,817,455
2014-07-02 2014-06-27 16.661 66,042,397 -132,053 6.42% 1,100,301,221
2014-06-30 2014-06-26 16.741 66,174,450 +34,126 6.43% 1,107,853,242
2014-06-27 2014-06-25 16.337 66,140,324 -2,006,248 6.43% 1,080,535,984
2014-06-26 2014-06-24 16.391 68,146,572 +219,595 6.62% 1,116,986,401
2014-06-25 2014-06-23 16.391 67,926,977 +909,536 6.60% 1,113,387,032
2014-06-24 2014-06-20 16.283 67,017,441 +3,362,912 6.51% 1,091,252,047
2014-06-23 2014-06-19 16.202 63,654,529 +977,047 6.18% 1,031,345,251
2014-06-20 2014-06-18 16.148 62,677,482 +435,479 6.09% 1,012,135,495
2014-06-19 2014-06-17 16.283 62,242,003 +1,413,269 6.05% 1,013,493,088
2014-06-18 2014-06-16 16.526 60,828,734 -1,026,849 5.91% 1,005,239,498
2014-06-17 2014-06-13 18.198 61,855,583 +6,792 6.01% 1,125,663,354
2014-06-16 2014-06-12 18.170 61,848,791 -1,196,636 6.01% 1,123,786,574
2014-06-13 2014-06-11 18.000 63,045,427 -131,910 6.44% 1,134,806,751
2014-06-12 2014-06-10 18.170 63,177,337 -2,648,298 6.45% 1,147,926,127
2014-06-11 2014-06-09 18.057 65,825,635 +179,297 6.72% 1,188,581,824
2014-06-10 2014-06-06 18.283 65,646,338 +2,847,156 6.71% 1,200,230,930
2014-06-09 2014-06-05 18.085 62,799,182 +92,429 6.41% 1,135,714,735
2014-06-06 2014-06-04 18.142 62,706,753 -207,005 6.41% 1,137,598,164
2014-06-05 2014-06-03 18.453 62,913,758 +127,138 6.43% 1,160,970,571
2014-06-04 2014-05-30 18.198 62,786,620 -25,616 6.41% 1,142,606,598
2014-06-03 2014-05-29 18.397 62,812,236 +279,402 6.42% 1,155,536,174
2014-05-30 2014-05-28 18.425 62,532,834 +857,838 6.39% 1,152,168,674
2014-05-29 2014-05-27 17.943 61,674,996 +83,033 6.30% 1,106,642,729
2014-05-28 2014-05-26 17.801 61,591,963 +83,807 6.29% 1,096,423,372
2014-05-27 2014-05-23 17.660 61,508,156 +82,551 6.28% 1,086,213,882
2014-05-26 2014-05-22 17.688 61,425,605 +157,340 6.27% 1,086,497,240
2014-05-23 2014-05-21 17.546 61,268,265 -2,211,292 6.26% 1,075,030,600
2014-05-22 2014-05-20 17.546 63,479,557 -260,353 6.48% 1,113,830,565
2014-05-21 2014-05-19 17.716 63,739,910 +961,661 6.51% 1,129,239,493
2014-05-20 2014-05-16 17.745 62,778,249 +658,995 6.41% 1,113,981,880
2014-05-19 2014-05-15 17.688 62,119,254 +460,520 6.35% 1,098,766,516
2014-05-16 2014-05-14 17.943 61,658,734 +361,661 6.30% 1,106,350,938
2014-05-15 2014-05-13 18.000 61,297,073 +746,163 6.26% 1,103,336,683
2014-05-14 2014-05-12 17.575 60,550,910 +205,580 6.19% 1,064,160,070
2014-05-13 2014-05-09 17.320 60,345,330 -947,691 6.16% 1,045,152,038
2014-05-12 2014-05-08 17.178 61,293,021 -857,943 6.26% 1,052,878,474
2014-05-09 2014-05-07 17.575 62,150,964 -115,007 6.35% 1,092,280,433
2014-05-08 2014-05-05 17.773 62,265,971 -404,967 6.36% 1,106,656,657
2014-05-07 2014-05-02 17.858 62,670,938 +1,582,577 6.40% 1,119,183,605
2014-05-05 2014-04-30 18.142 61,088,361 +312,564 6.24% 1,108,238,012
2014-05-02 2014-04-29 18.340 60,775,797 +2,744,000 6.21% 1,114,626,948
2014-04-30 2014-04-28 18.425 58,031,797 +96,795 5.93% 1,069,236,980
2014-04-29 2014-04-25 18.255 57,935,002 -70,434 5.92% 1,057,600,113
2014-04-28 2014-04-24 18.737 58,005,436 -112,890 5.93% 1,086,837,839
2014-04-25 2014-04-23 18.822 58,118,326 +235,287 5.94% 1,093,895,337
2014-04-24 2014-04-22 19.020 57,883,039 -3,501,816 5.91% 1,100,952,140
2014-04-23 2014-04-17 19.219 61,384,855 +202,496 6.27% 1,179,737,877
2014-04-22 2014-04-16 19.049 61,182,359 +178,507 6.25% 1,165,440,446
2014-04-17 2014-04-15 19.162 61,003,852 +1,015,719 6.23% 1,168,957,037
2014-04-16 2014-04-14 19.616 59,988,133 -207,153 6.13% 1,176,700,763
2014-04-15 2014-04-11 19.672 60,195,286 +742,654 6.15% 1,184,176,799
2014-04-14 2014-04-10 19.417 59,452,632 -1,416,979 6.07% 1,154,399,825
2014-04-11 2014-04-09 18.907 60,869,611 -436,037 6.22% 1,150,855,918
2014-04-10 2014-04-08 18.765 61,305,648 -534,571 6.26% 1,150,411,122
2014-04-09 2014-04-07 19.077 61,840,219 +318,746 6.32% 1,179,724,716
2014-04-08 2014-04-04 18.765 61,521,473 +35,278 6.28% 1,154,461,116
2014-04-07 2014-04-03 18.907 61,486,195 +838,914 6.28% 1,162,513,613
2014-04-04 2014-04-02 18.822 60,647,281 +172,863 6.20% 1,141,494,989
2014-04-03 2014-04-01 18.453 60,474,418 +1,918,072 6.18% 1,115,956,538
2014-04-02 2014-03-31 18.482 58,556,346 +1,243,890 5.98% 1,082,221,504
2014-04-01 2014-03-28 18.227 57,312,456 -2,783,444 5.85% 1,044,610,983
2014-03-31 2014-03-27 17.490 60,095,900 -35,983 6.14% 1,051,052,967
2014-03-28 2014-03-26 17.263 60,131,883 -1,044,808 6.14% 1,038,046,220
2014-03-27 2014-03-25 17.716 61,176,691 +1,353,934 6.25% 1,083,828,570
2014-03-26 2014-03-24 17.716 59,822,757 +50,095 6.11% 1,059,841,782
2014-03-25 2014-03-21 17.461 59,772,662 -325,590 6.11% 1,043,705,339
2014-03-24 2014-03-20 16.781 60,098,252 -980,732 6.14% 1,008,505,201
2014-03-21 2014-03-19 16.866 61,078,984 +164,346 6.24% 1,030,156,875
2014-03-20 2014-03-18 16.894 60,914,638 -740,991 6.22% 1,029,111,716
2014-03-19 2014-03-17 17.433 61,655,629 -265,292 6.30% 1,074,836,593
2014-03-18 2014-03-14 17.178 61,920,921 +878,892 6.33% 1,063,664,406
2014-03-17 2014-03-13 17.036 61,042,029 -347,600 6.24% 1,039,915,444
2014-03-14 2014-03-12 16.781 61,389,629 -196,149 6.27% 1,030,175,722
2014-03-13 2014-03-11 17.206 61,585,778 +1,956,438 6.29% 1,059,653,113
2014-03-12 2014-03-10 17.631 59,629,340 +147,818 6.09% 1,051,344,343
2014-03-11 2014-03-07 18.227 59,481,522 -628,444 6.08% 1,084,145,673
2014-03-10 2014-03-06 18.368 60,109,966 -93,583 6.14% 1,104,119,508
2014-03-07 2014-03-05 18.538 60,203,549 +23,283 6.15% 1,116,077,716
2014-03-06 2014-03-04 18.794 60,180,266 -15,522 6.15% 1,130,999,014
2014-03-05 2014-03-03 18.935 60,195,788 -69,145 6.15% 1,139,822,332
2014-03-04 2014-02-28 19.077 60,264,933 +374,743 6.16% 1,149,673,014
2014-03-03 2014-02-27 19.162 59,890,190 -5,183 6.12% 1,147,617,024
2014-02-28 2014-02-26 19.077 59,895,373 +819,303 6.12% 1,142,622,925
2014-02-27 2014-02-25 19.190 59,076,070 -323,853 6.03% 1,133,691,421
2014-02-26 2014-02-24 19.360 59,399,923 -168,629 6.07% 1,150,008,845
2014-02-25 2014-02-21 19.871 59,568,552 +8,071 6.08% 1,183,667,318
2014-02-24 2014-02-20 19.672 59,560,481 -792,346 6.08% 1,171,688,755
2014-02-21 2014-02-19 20.182 60,352,827 -56,386 6.17% 1,218,069,886
2014-02-20 2014-02-18 20.324 60,409,213 +552,455 6.17% 1,227,769,749
2014-02-19 2014-02-17 20.296 59,856,758 +1,464,042 6.11% 1,214,844,825
2014-02-18 2014-02-14 20.296 58,392,716 +1,202,984 5.96% 1,185,130,823
2014-02-17 2014-02-13 19.899 57,189,732 -26,106 5.84% 1,138,019,670
2014-02-14 2014-02-12 20.268 57,215,838 +847,253 5.84% 1,159,623,212
2014-02-13 2014-02-11 20.211 56,368,585 +857,015 5.76% 1,139,255,825
2014-02-12 2014-02-10 19.842 55,511,570 +61,151 5.67% 1,101,478,807
2014-02-11 2014-02-07 19.757 55,450,419 +216,607 5.66% 1,095,550,005
2014-02-10 2014-02-06 19.559 55,233,812 +130,078 5.64% 1,080,310,764
2014-02-07 2014-02-05 19.502 55,103,734 -243,419 5.63% 1,074,642,624
2014-02-06 2014-02-04 19.389 55,347,153 -1,343,840 5.65% 1,073,114,302
2014-02-05 2014-01-30 19.899 56,690,993 -238,277 5.79% 1,128,095,252
2014-02-04 2014-01-28 19.871 56,929,270 +20,852 5.82% 1,131,223,004
2014-01-29 2014-01-27 19.729 56,908,418 -411,808 5.81% 1,122,742,978
2014-01-28 2014-01-24 20.182 57,320,226 -225,428 5.86% 1,156,864,469
2014-01-27 2014-01-23 20.041 57,545,654 -188,385 5.88% 1,153,258,167
2014-01-24 2014-01-22 20.182 57,734,039 +475,196 5.90% 1,165,216,243
2014-01-23 2014-01-21 19.616 57,258,843 +45,961 5.85% 1,123,164,214
2014-01-22 2014-01-20 19.531 57,212,882 +308,290 5.84% 1,117,397,363
2014-01-21 2014-01-17 19.531 56,904,592 +245,127 5.81% 1,111,376,299
2014-01-20 2014-01-16 19.559 56,659,465 +56,445 5.79% 1,108,194,921
2014-01-17 2014-01-15 19.531 56,603,020 -162,985 5.78% 1,105,486,441
2014-01-16 2014-01-14 19.531 56,766,005 +435,685 5.80% 1,108,669,623
2014-01-15 2014-01-13 19.304 56,330,320 -627,446 5.75% 1,087,386,471
2014-01-14 2014-01-10 19.020 56,957,766 +620,945 5.82% 1,083,353,180
2014-01-13 2014-01-09 19.275 56,336,821 +995,548 5.75% 1,085,915,031
2014-01-10 2014-01-08 19.417 55,341,273 -594,083 5.65% 1,074,569,010
2014-01-09 2014-01-07 19.190 55,935,356 -438,953 5.71% 1,073,419,969
2014-01-08 2014-01-06 19.162 56,374,309 +1,288,533 5.76% 1,080,245,641
2014-01-07 2014-01-03 19.389 55,085,776 -1,278,021 5.63% 1,068,046,518
2014-01-06 2014-01-02 19.701 56,363,797 +985,388 5.76% 1,110,400,482
2014-01-03 2013-12-31 19.842 55,378,409 -2,227,812 5.66% 1,098,836,583
2014-01-02 2013-12-27 19.871 57,606,221 -952,344 5.88% 1,144,674,477
2013-12-30 2013-12-24 19.644 58,558,565 +1,039,293 5.98% 1,150,318,900
2013-12-27 2013-12-20 19.502 57,519,272 -509,675 5.88% 1,121,750,867
2013-12-23 2013-12-19 19.757 58,028,947 +1,358,913 5.93% 1,146,494,731
2013-12-20 2013-12-18 19.899 56,670,034 +308,331 5.79% 1,127,678,188
2013-12-19 2013-12-17 19.814 56,361,703 -230,013 5.76% 1,116,749,786
2013-12-18 2013-12-16 19.701 56,591,716 -877,542 5.78% 1,114,890,623
2013-12-17 2013-12-13 19.956 57,469,258 -1,061,898 5.87% 1,146,840,032
2013-12-16 2013-12-12 19.814 58,531,156 -846,123 5.98% 1,159,735,289
2013-12-13 2013-12-11 19.956 59,377,279 +1,835,874 6.07% 1,184,915,952
2013-12-12 2013-12-10 20.438 57,541,405 -32,456 5.88% 1,176,008,124
2013-12-11 2013-12-09 20.551 57,573,861 -39,872 5.88% 1,183,199,443
2013-12-10 2013-12-06 20.806 57,613,733 -608,900 5.89% 1,198,717,017
2013-12-09 2013-12-05 20.976 58,222,633 -711,036 5.95% 1,221,288,187
2013-12-06 2013-12-04 21.033 58,933,669 -837,718 6.02% 1,239,544,093
2013-12-05 2013-12-03 21.175 59,771,387 -1,926,808 6.11% 1,265,635,158
2013-12-04 2013-12-02 21.430 61,698,195 -61,384 6.30% 1,322,174,721
2013-12-03 2013-11-29 21.316 61,759,579 +2,441,805 6.31% 1,316,487,569
2013-12-02 2013-11-28 21.175 59,317,774 -1,151,549 6.06% 1,256,030,085
2013-11-29 2013-11-27 21.033 60,469,323 +213,786 6.18% 1,271,843,301
2013-11-28 2013-11-26 20.948 60,255,537 -234,953 6.16% 1,262,222,724
2013-11-27 2013-11-25 21.175 60,490,490 +241,233 6.18% 1,280,861,876
2013-11-26 2013-11-22 20.919 60,249,257 -604,843 6.15% 1,260,383,336
2013-11-25 2013-11-21 20.891 60,854,100 +834,199 6.22% 1,271,311,357
2013-11-22 2013-11-20 20.806 60,019,901 -768,878 6.13% 1,248,779,986
2013-11-21 2013-11-19 20.919 60,788,779 +632,705 6.21% 1,271,669,857
2013-11-20 2013-11-18 21.373 60,156,074 +463,117 6.14% 1,285,717,117
2013-11-19 2013-11-15 20.636 59,692,957 -186,621 6.10% 1,231,825,152
2013-11-18 2013-11-14 20.438 59,879,578 -788,671 6.12% 1,223,794,764
2013-11-15 2013-11-13 20.211 60,668,249 +15,524 6.20% 1,226,155,599
2013-11-14 2013-11-12 20.466 60,652,725 +452,971 6.20% 1,241,315,305
2013-11-13 2013-11-11 20.608 60,199,754 +2,461,707 6.15% 1,240,576,992
2013-11-12 2013-11-08 20.494 57,738,047 +685,395 5.90% 1,183,300,320
2013-11-11 2013-11-07 20.551 57,052,652 +1,411 5.83% 1,172,488,086
2013-11-08 2013-11-06 20.806 57,051,241 -1,683,932 5.83% 1,187,013,753
2013-11-07 2013-11-05 20.863 58,735,173 +318,714 6.00% 1,225,379,644
2013-11-06 2013-11-04 21.118 58,416,459 +134,056 5.97% 1,233,633,334
2013-11-05 2013-11-01 21.005 58,282,403 +405,086 5.95% 1,224,194,017
2013-11-04 2013-10-31 21.118 57,877,317 +719,674 5.91% 1,222,247,783
2013-11-01 2013-10-30 21.005 57,157,643 +1,131,369 5.84% 1,200,568,971
2013-10-31 2013-10-29 20.154 56,026,274 +1,302,814 5.72% 1,129,161,174
2013-10-30 2013-10-28 20.239 54,723,460 -351,370 5.59% 1,107,557,687
2013-10-29 2013-10-25 20.296 55,074,830 -177,609 5.63% 1,117,791,448
2013-10-28 2013-10-24 20.778 55,252,439 -68,065 5.64% 1,148,021,505
2013-10-25 2013-10-23 20.976 55,320,504 +1,096,304 5.65% 1,160,412,619
2013-10-24 2013-10-22 20.919 54,224,200 +619,799 5.54% 1,134,342,255
2013-10-23 2013-10-21 20.919 53,604,401 -434,277 5.48% 1,121,376,380
2013-10-22 2013-10-18 21.061 54,038,678 -2,008,134 5.52% 1,138,120,182
2013-10-21 2013-10-17 21.061 56,046,812 -201,825 5.73% 1,180,413,923
2013-10-18 2013-10-16 21.146 56,248,637 -1,304,728 5.75% 1,189,447,905
2013-10-17 2013-10-15 21.458 57,553,365 -1,033,310 5.88% 1,234,983,614
2013-10-16 2013-10-11 21.401 58,586,675 -131,373 5.98% 1,253,835,026
2013-10-15 2013-10-10 21.231 58,718,048 +51,645 6.00% 1,246,659,992
2013-10-11 2013-10-09 20.891 58,666,403 -431,551 5.99% 1,225,607,879
2013-10-10 2013-10-08 20.948 59,097,954 +462,495 6.04% 1,237,973,873
2013-10-09 2013-10-07 20.863 58,635,459 +615,915 5.99% 1,223,299,332
2013-10-08 2013-10-04 21.175 58,019,544 +74,790 5.93% 1,228,540,585
2013-10-07 2013-10-03 21.288 57,944,754 -122,063 5.92% 1,233,526,987
2013-10-04 2013-10-02 20.976 58,066,817 +1,078,448 5.93% 1,218,019,763
2013-10-03 2013-09-30 21.600 56,988,369 -3,176,160 5.82% 1,230,936,909
2013-10-02 2013-09-27 21.883 60,164,529 +1,944,070 6.15% 1,316,595,652
2013-09-30 2013-09-26 21.855 58,220,459 +1,546,782 5.95% 1,272,402,747
2013-09-27 2013-09-25 22.195 56,673,677 -254,708 5.79% 1,257,875,759
2013-09-26 2013-09-24 22.677 56,928,385 -118,264 5.82% 1,290,961,961
2013-09-25 2013-09-23 23.074 57,046,649 +2,355,902 5.83% 1,316,282,594
2013-09-24 2013-09-19 23.329 54,690,747 +1,512,090 5.59% 1,275,875,464
2013-09-23 2013-09-18 22.167 53,178,657 +389,470 5.43% 1,178,796,163
2013-09-19 2013-09-17 22.365 52,789,187 -618,778 5.39% 1,180,637,496
2013-09-18 2013-09-16 22.904 53,407,965 -529,267 5.46% 1,223,240,879
2013-09-17 2013-09-13 22.677 53,937,232 -1,431,558 5.51% 1,223,131,743
2013-09-16 2013-09-12 23.669 55,368,790 +60,115 5.66% 1,310,527,394
2013-09-13 2013-09-11 23.386 55,308,675 -749,096 5.65% 1,293,426,629
2013-09-12 2013-09-10 23.130 56,057,771 +320,248 5.73% 1,296,643,475
2013-09-11 2013-09-09 22.450 55,737,523 +736,256 5.69% 1,251,317,278
2013-09-10 2013-09-06 21.997 55,001,267 +1,432,576 5.62% 1,209,842,984
2013-09-09 2013-09-05 22.138 53,568,691 +557,465 5.47% 1,185,923,467
2013-09-06 2013-09-04 22.308 53,011,226 +684,396 5.42% 1,182,598,097
2013-09-05 2013-09-03 21.997 52,326,830 -688,629 5.35% 1,151,014,360
2013-09-04 2013-09-02 21.543 53,015,459 -625,129 5.42% 1,142,117,308
2013-09-03 2013-08-30 21.175 53,640,588 -196,854 5.48% 1,135,817,947
2013-09-02 2013-08-29 21.373 53,837,442 +676,635 5.50% 1,150,668,854
2013-08-30 2013-08-28 21.203 53,160,807 -954,671 5.43% 1,127,165,683
2013-08-29 2013-08-27 21.600 54,115,478 -556,159 5.53% 1,168,883,062
2013-08-28 2013-08-26 21.855 54,671,637 +48,684 5.58% 1,194,843,571
2013-08-27 2013-08-23 21.685 54,622,953 +288,575 5.58% 1,184,489,473
2013-08-26 2013-08-22 21.600 54,334,378 +303,956 5.55% 1,173,611,256
2013-08-23 2013-08-21 21.288 54,030,422 -243,386 5.52% 1,150,198,751
2013-08-22 2013-08-20 21.033 54,273,808 -1,682,101 5.54% 1,141,533,850
2013-08-21 2013-08-19 21.997 55,955,909 +355,603 5.72% 1,230,841,899
2013-08-20 2013-08-16 21.883 55,600,306 -1,539,678 5.68% 1,216,715,602
2013-08-19 2013-08-15 21.827 57,139,984 -570,298 5.84% 1,247,169,366
2013-08-16 2013-08-13 21.798 57,710,282 +3,633,152 5.90% 1,257,981,144
2013-08-15 2013-08-12 21.571 54,077,130 +1,066,811 5.52% 1,166,521,873
2013-08-13 2013-08-09 20.154 53,010,319 -521,122 5.41% 1,068,377,205
2013-08-12 2013-08-08 19.134 53,531,441 -853,448 5.47% 1,024,253,135
2013-08-09 2013-08-07 18.680 54,384,889 +249,854 5.56% 1,015,917,066
2013-08-08 2013-08-06 18.879 54,135,035 -806,458 5.53% 1,021,991,412
2013-08-07 2013-08-05 19.247 54,941,493 +1,255,901 5.61% 1,057,462,137
2013-08-06 2013-08-02 19.474 53,685,592 -125,118 5.48% 1,045,463,990
2013-08-05 2013-08-01 18.794 53,810,710 -568,503 5.50% 1,011,292,638
2013-08-02 2013-07-31 18.538 54,379,213 -1,051,317 5.55% 1,008,103,822
2013-08-01 2013-07-30 18.680 55,430,530 -208,917 5.66% 1,035,449,781
2013-07-31 2013-07-29 19.304 55,639,447 -1,102,316 5.68% 1,074,050,031
2013-07-30 2013-07-26 19.729 56,741,763 +2,099,914 5.80% 1,119,455,051
2013-07-29 2013-07-25 19.445 54,641,849 +1,548,961 5.58% 1,062,537,087
2013-07-26 2013-07-24 19.417 53,092,888 +339,077 5.42% 1,030,911,813
2013-07-25 2013-07-23 18.879 52,753,811 -141,564 5.39% 995,915,894
2013-07-24 2013-07-22 17.943 52,895,375 -3,298,587 5.40% 949,108,812
2013-07-23 2013-07-19 18.000 56,193,962 +1,376,552 5.74% 1,011,481,570
2013-07-22 2013-07-18 18.057 54,817,410 +251,886 5.60% 989,811,601
2013-07-19 2013-07-17 18.198 54,565,524 -185,488 5.57% 992,997,039
2013-07-18 2013-07-16 17.915 54,751,012 -529,427 5.59% 980,852,773
2013-07-17 2013-07-15 18.198 55,280,439 -48,906 5.65% 1,006,007,240
2013-07-16 2013-07-12 17.773 55,329,345 +127,001 5.65% 983,371,607
2013-07-15 2013-07-11 18.198 55,202,344 +456,235 5.64% 1,004,586,048
2013-07-12 2013-07-10 17.064 54,746,109 -1,333,513 5.59% 934,209,639
2013-07-11 2013-07-09 17.405 56,079,622 -558,694 5.73% 976,040,961
2013-07-10 2013-07-08 17.263 56,638,316 -3,149,952 5.79% 977,737,382
2013-07-09 2013-07-05 17.971 59,788,268 +124,885 6.11% 1,074,483,685
2013-07-08 2013-07-04 17.943 59,663,383 -215,595 6.09% 1,070,548,087
2013-07-05 2013-07-03 17.518 59,878,978 -1,036,639 6.12% 1,048,956,430
2013-07-04 2013-07-02 18.340 60,915,617 -1,205,789 6.22% 1,117,191,244
2013-07-03 2013-06-28 18.623 62,121,406 +4,311,691 6.35% 1,156,914,439
2013-07-02 2013-06-27 18.312 57,809,715 -30,136 5.91% 1,058,590,376
2013-06-28 2013-06-26 18.595 57,839,851 +1,931,194 5.91% 1,075,537,606
2013-06-27 2013-06-25 18.453 55,908,657 -2,274,982 5.71% 1,031,702,882
2013-06-26 2013-06-24 19.332 58,183,639 -2,357,230 5.94% 1,124,811,764
2013-06-25 2013-06-21 20.324 60,540,869 +1,307,258 6.18% 1,230,445,554
2013-06-24 2013-06-20 20.211 59,233,611 +207,302 6.05% 1,197,160,376
2013-06-21 2013-06-19 20.891 59,026,309 +284,163 6.03% 1,233,126,724
2013-06-20 2013-06-18 21.005 58,742,146 +49,022 6.00% 1,233,850,699
2013-06-19 2013-06-17 22.671 58,693,124 -463,404 6.00% 1,330,611,451
2013-06-18 2013-06-14 22.612 59,156,528 +2,462,766 6.04% 1,337,620,076
2013-06-17 2013-06-13 22.346 56,693,762 -2,677,536 6.04% 1,266,851,583
2013-06-14 2013-06-11 22.375 59,371,298 -5,133,701 6.32% 1,328,437,387
2013-06-13 2013-06-10 22.730 64,504,999 -5,197,197 6.87% 1,466,183,674
2013-06-11 2013-06-07 22.730 69,702,196 -1,024,795 7.42% 1,584,314,757
2013-06-10 2013-06-06 22.759 70,726,991 -692,073 7.53% 1,609,698,627
2013-06-07 2013-06-05 23.114 71,419,064 -819,608 7.61% 1,650,781,426
2013-06-06 2013-06-04 22.789 72,238,672 -834,889 7.69% 1,646,238,667
2013-06-05 2013-06-03 22.818 73,073,561 -122,888 7.78% 1,667,424,731
2013-06-04 2013-05-31 22.316 73,196,449 -7,993,216 7.80% 1,633,449,193
2013-06-03 2013-05-30 22.405 81,189,665 -1,149,709 8.65% 1,819,024,806
2013-05-31 2013-05-29 22.730 82,339,374 -2,654,481 8.77% 1,871,554,883
2013-05-30 2013-05-28 22.966 84,993,855 -764,502 9.05% 1,951,988,313
2013-05-29 2013-05-27 22.582 85,758,357 -1,325,397 9.13% 1,936,593,533
2013-05-28 2013-05-24 22.818 87,083,754 -2,094,649 9.28% 1,987,115,492
2013-05-27 2013-05-23 22.937 89,178,403 -2,193,896 9.50% 2,045,455,703
2013-05-24 2013-05-22 23.557 91,372,299 +79,455 9.73% 2,152,491,971
2013-05-23 2013-05-21 23.144 91,292,844 -1,578,885 9.72% 2,112,842,700
2013-05-22 2013-05-20 22.848 92,871,729 -78,721 9.89% 2,121,933,120
2013-05-21 2013-05-16 22.966 92,950,450 -937,425 9.90% 2,134,721,293
2013-05-20 2013-05-15 22.878 93,887,875 -1,370,884 10.00% 2,147,925,119
2013-05-16 2013-05-14 23.173 95,258,759 -1,702,312 10.15% 2,207,443,765
2013-05-15 2013-05-13 23.676 96,961,071 -360,019 10.33% 2,295,612,530
2013-05-14 2013-05-10 24.267 97,321,090 -1,214,951 10.37% 2,361,667,690
2013-05-13 2013-05-09 24.415 98,536,041 +131,529 10.50% 2,405,713,044
2013-05-10 2013-05-08 24.149 98,404,512 -361,506 10.48% 2,376,324,442
2013-05-09 2013-05-07 23.912 98,766,018 +1,916,536 10.52% 2,361,700,017
2013-05-08 2013-05-06 23.439 96,849,482 +3,767,716 10.32% 2,270,069,513
2013-05-07 2013-05-03 22.286 93,081,766 -791,177 9.91% 2,074,457,906
2013-05-06 2013-05-02 21.961 93,872,943 -3,879,230 10.00% 2,061,569,185
2013-05-03 2013-04-30 22.227 97,752,173 -1,157,568 10.41% 2,172,765,854
2013-05-02 2013-04-29 22.050 98,909,741 +1,208,007 10.54% 2,180,954,266
2013-04-30 2013-04-26 23.025 97,701,734 -723,334 10.41% 2,249,616,019
2013-04-29 2013-04-25 23.291 98,425,068 -649,634 10.48% 2,292,453,882
2013-04-26 2013-04-24 22.316 99,074,702 -130,728 10.55% 2,210,947,311
2013-04-25 2013-04-23 21.991 99,205,430 -438,467 10.57% 2,181,609,650
2013-04-24 2013-04-22 22.434 99,643,897 -378,270 10.61% 2,235,430,369
2013-04-23 2013-04-19 22.730 100,022,167 -7,717,144 10.65% 2,273,480,669
2013-04-22 2013-04-18 22.020 107,739,311 -1,636,242 11.48% 2,372,461,280
2013-04-19 2013-04-17 22.582 109,375,553 -449,488 11.65% 2,469,916,589
2013-04-18 2013-04-16 22.700 109,825,041 -1,604,825 11.70% 2,493,051,561
2013-04-17 2013-04-15 23.144 111,429,866 -3,153,701 11.87% 2,578,885,361
2013-04-16 2013-04-12 24.326 114,583,567 -177,281 12.20% 2,787,345,727
2013-04-15 2013-04-11 24.621 114,760,848 +1,298,212 12.22% 2,825,578,756
2013-04-12 2013-04-10 24.858 113,462,636 -513,071 12.09% 2,820,444,326
2013-04-11 2013-04-09 24.592 113,975,707 +1,290,877 12.14% 2,802,878,600
2013-04-10 2013-04-08 24.089 112,684,830 -338,191 12.00% 2,714,511,771
2013-04-09 2013-04-05 23.912 113,023,021 -1,032,047 12.04% 2,702,614,482
2013-04-08 2013-04-03 24.562 114,055,068 -1,005,826 12.15% 2,801,459,047
2013-04-05 2013-04-02 24.828 115,060,894 -995,066 12.26% 2,856,772,764
2013-04-03 2013-03-28 25.331 116,055,960 -331,944 12.36% 2,939,794,255
2013-04-02 2013-03-27 25.183 116,387,904 -179,689 12.40% 2,931,001,958
2013-03-28 2013-03-26 25.006 116,567,593 +1,094,005 12.42% 2,914,854,348
2013-03-27 2013-03-25 25.183 115,473,588 -829,942 12.30% 2,907,976,696
2013-03-26 2013-03-22 25.124 116,303,530 +1,472,982 12.39% 2,922,001,865
2013-03-25 2013-03-21 25.242 114,830,548 -2,897,123 12.23% 2,898,571,213
2013-03-22 2013-03-20 25.833 117,727,671 +275,578 12.54% 3,041,295,727
2013-03-21 2013-03-19 25.213 117,452,093 +781,598 12.51% 2,961,273,076
2013-03-20 2013-03-18 25.153 116,670,495 -2,602,985 12.43% 2,934,669,964
2013-03-19 2013-03-15 25.745 119,273,480 -166,571 12.70% 3,070,652,793
2013-03-18 2013-03-14 26.218 119,440,051 +1,715,107 12.72% 3,131,426,818
2013-03-15 2013-03-13 25.686 117,724,944 +1,297,608 12.54% 3,023,826,965
2013-03-14 2013-03-12 26.129 116,427,336 +1,854,880 12.40% 3,042,116,853
2013-03-13 2013-03-11 26.424 114,572,456 +2,374,195 12.20% 3,027,515,730
2013-03-12 2013-03-08 26.750 112,198,261 +479,742 11.95% 3,001,258,282
2013-03-11 2013-03-07 26.513 111,718,519 +2,026,757 11.90% 2,962,008,357
2013-03-08 2013-03-06 26.572 109,691,762 +2,112,161 11.68% 2,914,757,115
2013-03-07 2013-03-05 25.833 107,579,601 +81,661 11.46% 2,779,137,462
2013-03-06 2013-03-04 25.833 107,497,940 -2,768,539 11.45% 2,777,027,888
2013-03-05 2013-03-01 26.779 110,266,479 -1,791,081 11.75% 2,952,843,100
2013-03-04 2013-02-28 27.459 112,057,560 -548,760 11.94% 3,076,986,156
2013-03-01 2013-02-27 27.223 112,606,320 -1,361,902 11.99% 3,065,427,595
2013-02-28 2013-02-26 26.661 113,968,222 -603,568 12.14% 3,038,498,156
2013-02-27 2013-02-25 27.370 114,571,790 -475,005 12.20% 3,135,864,954
2013-02-26 2013-02-22 27.163 115,046,795 +13,533 12.25% 3,125,062,464
2013-02-25 2013-02-21 27.695 115,033,262 -756,449 12.25% 3,185,896,720
2013-02-22 2013-02-20 28.612 115,789,711 +1,737,144 12.33% 3,312,943,229
2013-02-21 2013-02-19 28.523 114,052,567 +731,164 12.15% 3,253,127,196
2013-02-20 2013-02-18 29.114 113,321,403 -507,550 12.07% 3,299,262,265
2013-02-19 2013-02-15 29.927 113,828,953 +1,127,370 12.12% 3,406,563,115
2013-02-18 2013-02-14 29.853 112,701,583 -78,929 12.00% 3,364,496,312
2013-02-15 2013-02-08 29.114 112,780,512 +1,165,664 12.01% 3,283,514,655
2013-02-14 2013-02-07 29.144 111,614,848 +1,920,591 11.89% 3,252,876,340
2013-02-08 2013-02-06 29.705 109,694,257 +534,550 11.68% 3,258,506,707
2013-02-07 2013-02-05 30.075 109,159,707 +390,866 11.63% 3,282,958,900
2013-02-06 2013-02-04 30.814 108,768,841 +329,526 11.59% 3,351,577,229
2013-02-05 2013-02-01 30.962 108,439,315 +360,652 11.55% 3,357,449,304
2013-02-04 2013-01-31 31.109 108,078,663 +889,830 11.51% 3,362,255,670
2013-02-01 2013-01-30 30.962 107,188,833 -31,126 11.42% 3,318,732,443
2013-01-31 2013-01-29 30.666 107,219,959 +196,904 11.42% 3,288,004,542
2013-01-30 2013-01-28 30.297 107,023,055 -165,463 11.40% 3,242,424,526
2013-01-29 2013-01-25 30.075 107,188,518 +241,563 11.42% 3,223,675,739
2013-01-28 2013-01-24 30.297 106,946,955 -83,228 11.39% 3,240,118,962
2013-01-25 2013-01-23 30.962 107,030,183 +86,646,088 11.40% 3,313,820,393
2013-01-24 2013-01-22 31.627 20,384,095 +1,349,076 2.17% 644,679,528
2013-01-23 2013-01-21 31.996 19,035,019 +863,624 2.03% 609,045,707
2013-01-22 2013-01-18 31.700 18,171,395 -187,092 1.94% 576,042,115
2013-01-21 2013-01-17 31.183 18,358,487 +60,312 1.96% 572,476,960
2013-01-18 2013-01-16 31.183 18,298,175 -682,535 1.95% 570,596,237
2013-01-17 2013-01-15 31.331 18,980,710 -1,089,828 2.02% 594,685,002
2013-01-16 2013-01-14 31.553 20,070,538 +305,611 2.14% 633,279,697
2013-01-15 2013-01-11 31.035 19,764,927 -131,473 2.11% 613,413,289
2013-01-14 2013-01-10 31.700 19,896,400 +142,773 2.12% 630,725,618
2013-01-11 2013-01-09 31.109 19,753,627 +595,448 2.10% 614,522,261
2013-01-10 2013-01-08 31.035 19,158,179 -110,970 2.04% 594,582,595
2013-01-09 2013-01-07 31.996 19,269,149 +1,615,190 2.05% 616,536,946
2013-01-08 2013-01-04 31.996 17,653,959 +385,608 1.88% 564,857,221
2013-01-07 2013-01-03 32.144 17,268,351 -1,274,124 1.84% 555,071,335
2013-01-04 2013-01-02 31.700 18,542,475 -480,053 1.98% 587,805,533
2013-01-03 2012-12-31 30.149 19,022,528 +832,410 2.03% 573,504,818
2013-01-02 2012-12-27 30.149 18,190,118 +46,012 1.94% 548,408,724
2012-12-28 2012-12-24 30.149 18,144,106 -262,201 1.93% 547,021,521
2012-12-27 2012-12-20 30.518 18,406,307 +125,180 1.96% 561,727,115
2012-12-21 2012-12-19 30.814 18,281,127 -109,161 1.95% 563,310,305
2012-12-20 2012-12-18 30.518 18,390,288 +48,042 1.96% 561,238,244
2012-12-19 2012-12-17 30.297 18,342,246 +1,410,806 1.95% 555,705,949
2012-12-18 2012-12-14 30.370 16,931,440 -202,993 1.80% 514,214,588
2012-12-17 2012-12-13 30.444 17,134,433 +320,388 1.83% 521,645,697
2012-12-14 2012-12-12 30.444 16,814,045 -81,927 1.79% 511,891,710
2012-12-13 2012-12-11 30.075 16,895,972 -1,368,177 1.80% 508,143,373
2012-12-12 2012-12-10 30.297 18,264,149 +230,736 1.95% 553,339,882
2012-12-11 2012-12-07 30.297 18,033,413 -2,794,783 1.92% 546,349,388
2012-12-10 2012-12-06 29.779 20,828,196 +51,643 2.22% 620,248,007
2012-12-07 2012-12-05 29.853 20,776,553 -115,706 2.21% 620,245,378
2012-12-06 2012-12-04 29.173 20,892,259 -29,096 2.23% 609,496,506
2012-12-05 2012-12-03 29.026 20,921,355 -87,964 2.23% 607,253,411
2012-12-04 2012-11-30 29.410 21,009,319 -495,835 2.24% 617,879,409
2012-12-03 2012-11-29 28.700 21,505,154 -310,580 2.29% 617,206,446
2012-11-30 2012-11-28 28.523 21,815,734 +1,051,398 2.32% 622,251,296
2012-11-29 2012-11-27 28.671 20,764,336 -16,916 2.21% 595,330,933
2012-11-28 2012-11-26 29.055 20,781,252 -18,782 2.21% 603,801,091
2012-11-27 2012-11-23 29.085 20,800,034 +96,043 2.22% 604,961,602
2012-11-26 2012-11-22 28.671 20,703,991 -129,916 2.21% 593,600,791
2012-11-23 2012-11-21 28.789 20,833,907 -113,677 2.22% 599,788,790
2012-11-22 2012-11-20 28.493 20,947,584 -315,980 2.23% 596,869,849
2012-11-21 2012-11-19 28.493 21,263,564 +406,928 2.26% 605,873,223
2012-11-20 2012-11-16 28.139 20,856,636 -607,338 2.22% 586,880,766
2012-11-19 2012-11-15 28.257 21,463,974 -533,197 2.29% 606,508,222
2012-11-16 2012-11-14 28.966 21,997,171 -449,292 2.34% 637,179,175
2012-11-15 2012-11-13 28.730 22,446,463 +76,339 2.39% 644,885,851
2012-11-14 2012-11-12 29.055 22,370,124 -1,093,275 2.38% 649,965,905
2012-11-13 2012-11-09 29.528 23,463,399 +1,318,783 2.50% 692,827,441
2012-11-12 2012-11-08 29.528 22,144,616 -122,810 2.36% 653,886,406
2012-11-09 2012-11-07 30.444 22,267,426 +224,159 2.37% 677,916,039
2012-11-08 2012-11-06 29.927 22,043,267 +76,190 2.35% 659,689,634
2012-11-07 2012-11-05 30.223 21,967,077 -15,630 2.34% 663,902,426
2012-11-06 2012-11-02 30.740 21,982,707 +122,176 2.34% 675,745,523
2012-11-05 2012-11-01 30.592 21,860,531 +21,130,091 2.33% 668,759,129
2012-11-02 2012-10-31 29.631 730,440 -16,917 0.08% 21,644,004
2012-10-25 2012-10-22 31.183 747,357 -485,831 0.08% 23,305,007
2012-10-17 2012-10-15 28.730 1,233,188 -20,300 0.13% 35,429,435
2012-10-11 2012-10-09 28.582 1,253,488 -572,442 0.13% 35,827,402
2012-10-09 2012-10-05 29.469 1,825,930 +20,318 0.19% 53,808,136
2012-10-03 2012-09-27 28.316 1,805,612 +51,425 0.19% 51,127,977
2012-09-24 2012-09-20 28.405 1,754,187 +202,994 0.19% 49,827,367
2012-09-21 2012-09-19 29.321 1,551,193 +481,095 0.17% 45,482,693
2012-09-18 2012-09-14 29.144 1,070,098 -6,767 0.11% 31,186,679
2012-09-17 2012-09-13 26.927 1,076,865 -35,541 0.11% 28,996,682
2012-09-13 2012-09-11 26.927 1,112,406 -161,718 0.12% 29,953,692
2012-09-12 2012-09-10 26.838 1,274,124 -514,927 0.14% 34,195,284
2012-09-11 2012-09-07 26.336 1,789,051 +54,131 0.19% 47,116,074
2012-09-07 2012-09-05 24.415 1,734,920 +1,296,454 0.18% 42,357,290
2012-07-06 2012-07-04 26.572 438,466 +438,466 0.05% 11,651,029
2007-06-26 2007-06-22 22.315 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top