History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 44,000 +0 0.00% 1,602,480
2025-10-13 2025-10-09 38.080 44,000 +0 0.00% 1,675,520
2025-10-10 2025-10-08 35.200 44,000 +0 0.00% 1,548,800
2025-10-09 2025-10-06 33.200 44,000 +0 0.00% 1,460,800
2025-10-08 2025-10-03 32.820 44,000 +0 0.00% 1,444,080
2025-10-06 2025-10-02 31.480 44,000 +0 0.00% 1,385,120
2025-10-03 2025-09-30 30.500 44,000 -15,000 0.00% 1,342,000
2025-09-29 2025-09-25 26.720 59,000 +3,000 0.00% 1,576,480
2025-09-16 2025-09-12 26.960 56,000 -2,000 0.00% 1,509,760
2025-09-15 2025-09-11 25.180 58,000 -20,000 0.00% 1,460,440
2025-09-08 2025-09-04 23.800 78,000 -6,000 0.01% 1,856,400
2025-09-05 2025-09-03 24.440 84,000 +6,000 0.01% 2,052,960
2025-09-02 2025-08-29 22.820 78,000 -22,000 0.01% 1,779,960
2025-08-27 2025-08-25 20.760 100,000 -2,000 0.01% 2,076,000
2025-08-26 2025-08-22 19.160 102,000 +1,000 0.01% 1,954,320
2025-08-25 2025-08-21 19.300 101,000 +1,000 0.01% 1,949,300
2025-08-22 2025-08-20 19.380 100,000 -2,000 0.01% 1,938,000
2025-08-21 2025-08-19 19.060 102,000 +2,000 0.01% 1,944,120
2025-08-19 2025-08-15 20.220 100,000 +10,000 0.01% 2,022,000
2025-08-18 2025-08-14 19.150 90,000 -5,000 0.01% 1,723,500
2025-08-15 2025-08-13 18.650 95,000 -9,000 0.01% 1,771,750
2025-08-14 2025-08-12 17.470 104,000 -10,000 0.01% 1,816,880
2025-08-08 2025-08-06 16.660 114,000 -3,000 0.01% 1,899,240
2025-08-05 2025-08-01 15.620 117,000 -40,000 0.01% 1,827,540
2025-08-01 2025-07-30 16.620 157,000 -4,000 0.01% 2,609,340
2025-07-24 2025-07-22 16.580 161,000 -2,000 0.01% 2,669,380
2025-07-14 2025-07-10 15.080 163,000 +10,000 0.01% 2,458,040
2025-06-12 2025-06-10 15.486 153,000 +7,765 0.01% 2,369,348
2025-06-09 2025-06-05 14.896 145,235 -9,493 0.01% 2,163,419
2025-06-04 2025-06-02 14.454 154,728 +9,493 0.01% 2,236,367
2025-05-28 2025-05-26 14.896 145,235 -7,594 0.01% 2,163,419
2025-05-16 2025-05-14 14.454 152,829 +37,970 0.01% 2,208,919
2025-05-12 2025-05-08 13.990 114,859 -4,746 0.01% 1,606,879
2025-05-08 2025-05-06 14.116 119,605 +1,898 0.01% 1,688,395
2025-04-30 2025-04-28 13.695 117,707 +2,848 0.01% 1,612,002
2025-04-02 2025-03-31 14.390 114,859 +7,594 0.01% 1,652,859
2025-03-31 2025-03-27 14.201 107,265 -9,493 0.01% 1,523,239
2025-03-27 2025-03-25 15.001 116,758 -1,898 0.01% 1,751,526
2025-02-19 2025-02-17 13.505 118,656 -2,848 0.01% 1,602,499
2025-02-13 2025-02-11 13.990 121,504 +2,848 0.01% 1,699,842
2025-02-04 2025-01-28 12.937 118,656 +949 0.01% 1,534,999
2025-01-20 2025-01-16 13.632 117,707 +9,493 0.01% 1,604,562
2024-12-23 2024-12-19 13.063 108,214 +949 0.01% 1,413,595
2024-10-10 2024-10-08 16.013 107,265 +3,797 0.01% 1,717,598
2024-10-08 2024-10-04 17.129 103,468 -9,493 0.01% 1,772,338
2024-10-02 2024-09-27 16.202 112,961 -9,492 0.01% 1,830,227
2024-09-30 2024-09-26 15.549 122,453 +18,985 0.01% 1,904,039
2024-09-11 2024-09-09 12.557 103,468 +4,746 0.01% 1,299,279
2024-07-23 2024-07-19 15.191 98,722 -43,665 0.01% 1,499,682
2024-07-10 2024-07-08 16.961 142,387 -18,985 0.01% 2,414,995
2024-06-17 2024-06-13 16.287 161,372 +8,543 0.01% 2,628,196
2024-06-13 2024-06-11 17.633 152,829 +15,297 0.01% 2,694,792
2024-06-12 2024-06-07 18.511 137,532 -9,108 0.01% 2,545,864
2024-05-23 2024-05-21 20.048 146,640 +2,733 0.01% 2,939,863
2024-05-22 2024-05-20 20.707 143,907 -11,841 0.01% 2,979,871
2024-05-20 2024-05-16 19.411 155,748 -1,822 0.01% 3,023,282
2024-04-26 2024-04-24 17.303 157,570 +1,822 0.01% 2,726,488
2024-04-16 2024-04-12 17.721 155,748 -2,732 0.01% 2,759,942
2024-04-12 2024-04-10 17.830 158,480 -1,822 0.01% 2,825,754
2024-03-12 2024-03-08 13.900 160,302 -1,822 0.01% 2,228,161
2024-02-27 2024-02-23 13.439 162,124 -14,572 0.01% 2,178,726
2023-12-14 2023-12-12 11.309 176,696 +4,554 0.01% 1,998,195
2023-09-06 2023-09-04 14.559 172,142 -4,554 0.01% 2,506,134
2023-09-04 2023-08-30 13.658 176,696 -4,554 0.01% 2,413,354
2023-06-15 2023-06-13 14.281 181,250 +7,903 0.01% 2,588,419
2023-05-16 2023-05-12 14.465 173,347 +17,422 0.01% 2,507,397
2023-05-15 2023-05-11 15.452 155,925 -2,614 0.01% 2,409,334
2023-04-21 2023-04-19 16.944 158,539 +2,614 0.01% 2,686,326
2023-01-31 2023-01-27 16.003 155,925 -3,485 0.01% 2,495,254
2023-01-11 2023-01-09 14.465 159,410 -5,226 0.01% 2,305,804
2022-12-02 2022-11-30 12.972 164,636 -6,098 0.01% 2,135,696
2022-11-21 2022-11-17 12.238 170,734 -1,742 0.01% 2,089,361
2022-10-20 2022-10-18 10.401 172,476 -8,711 0.01% 1,793,879
2022-09-14 2022-09-09 11.526 181,187 -4,355 0.01% 2,088,320
2022-07-25 2022-07-21 11.032 185,542 -4,356 0.02% 2,046,925
2022-07-22 2022-07-20 11.124 189,898 +4,356 0.02% 2,112,421
2022-07-13 2022-07-11 11.549 185,542 +2,613 0.02% 2,142,774
2022-06-30 2022-06-28 12.949 182,929 -4,356 0.02% 2,368,797
2022-06-29 2022-06-27 12.674 187,285 -8,711 0.02% 2,373,604
2022-06-27 2022-06-23 12.306 195,996 +8,711 0.02% 2,412,005
2022-06-24 2022-06-22 14.165 187,285 +8,711 0.02% 2,652,831
2022-06-23 2022-06-21 14.286 178,574 +8,955 0.01% 2,551,024
2022-06-15 2022-06-13 14.817 169,619 +8,274 0.01% 2,513,297
2022-06-01 2022-05-30 14.841 161,345 -4,137 0.01% 2,394,599
2022-05-31 2022-05-27 14.745 165,482 -4,137 0.01% 2,439,998
2022-05-30 2022-05-26 14.793 169,619 +8,274 0.01% 2,509,197
2022-05-23 2022-05-19 14.455 161,345 -8,274 0.01% 2,332,199
2022-04-28 2022-04-26 14.044 169,619 +8,274 0.01% 2,382,098
2022-04-27 2022-04-25 14.721 161,345 +4,137 0.01% 2,375,099
2022-03-17 2022-03-15 13.294 157,208 +827 0.01% 2,090,000
2022-03-14 2022-03-10 16.002 156,381 -16,548 0.01% 2,502,366
2022-03-07 2022-03-03 17.815 172,929 +8,274 0.02% 3,080,663
2022-02-28 2022-02-24 16.993 164,655 -1,655 0.01% 2,797,945
2022-02-25 2022-02-23 17.380 166,310 -8,274 0.01% 2,890,388
2022-02-23 2022-02-21 17.549 174,584 -2,482 0.02% 3,063,726
2022-02-17 2022-02-15 17.380 177,066 -2,482 0.02% 3,077,322
2022-02-16 2022-02-14 17.887 179,548 -14,066 0.02% 3,211,598
2022-02-15 2022-02-11 17.670 193,614 +8,274 0.02% 3,421,079
2022-02-14 2022-02-10 17.984 185,340 +2,482 0.02% 3,333,120
2022-02-11 2022-02-09 16.727 182,858 +8,274 0.02% 3,058,644
2022-02-09 2022-02-07 15.978 174,584 -1,654 0.02% 2,789,426
2022-02-07 2022-01-31 15.228 176,238 +3,309 0.02% 2,683,793
2022-02-04 2022-01-27 15.784 172,929 +3,310 0.02% 2,729,543
2022-01-18 2022-01-14 16.679 169,619 -4,137 0.01% 2,828,997
2022-01-11 2022-01-07 14.890 173,756 +1,655 0.02% 2,587,197
2021-12-21 2021-12-17 15.518 172,101 -8,275 0.01% 2,670,714
2021-12-20 2021-12-16 15.083 180,376 -8,274 0.02% 2,720,647
2021-12-17 2021-12-15 14.817 188,650 +8,274 0.02% 2,795,286
2021-12-10 2021-12-08 15.663 180,376 +23,995 0.02% 2,825,288
2021-11-23 2021-11-19 16.219 156,381 +6,620 0.01% 2,536,386
2021-11-17 2021-11-15 16.195 149,761 -8,274 0.01% 2,425,395
2021-11-15 2021-11-11 16.388 158,035 +8,274 0.01% 2,589,953
2021-11-09 2021-11-05 15.736 149,761 +1,655 0.01% 2,356,615
2021-11-01 2021-10-28 16.413 148,106 +4,137 0.01% 2,430,812
2021-10-05 2021-09-30 16.993 143,969 -8,275 0.01% 2,446,432
2021-10-04 2021-09-29 16.703 152,244 +9,929 0.01% 2,542,887
2021-09-27 2021-09-23 17.500 142,315 +3,310 0.01% 2,490,567
2021-09-21 2021-09-17 18.878 139,005 +1,655 0.01% 2,624,160
2021-09-16 2021-09-14 20.643 137,350 -5,792 0.01% 2,835,277
2021-09-15 2021-09-13 21.875 143,142 +4,137 0.01% 3,131,299
2021-09-14 2021-09-10 20.667 139,005 -8,274 0.01% 2,872,800
2021-09-13 2021-09-09 19.773 147,279 +827 0.01% 2,912,078
2021-09-10 2021-09-08 19.603 146,452 -8,274 0.01% 2,870,946
2021-08-26 2021-08-24 17.259 154,726 -8,274 0.01% 2,670,364
2021-08-25 2021-08-23 16.703 163,000 -8,274 0.01% 2,722,542
2021-08-24 2021-08-20 16.316 171,274 +8,274 0.01% 2,794,500
2021-08-23 2021-08-19 16.727 163,000 +11,584 0.01% 2,726,482
2021-08-20 2021-08-18 17.887 151,416 +1,655 0.01% 2,708,397
2021-08-19 2021-08-17 18.274 149,761 +4,137 0.01% 2,736,714
2021-08-18 2021-08-16 18.709 145,624 +8,274 0.01% 2,724,475
2021-06-25 2021-06-23 19.047 137,350 -16,548 0.01% 2,616,157
2021-06-24 2021-06-22 18.685 153,898 -4,137 0.01% 2,875,553
2021-06-23 2021-06-21 18.081 158,035 +4,137 0.01% 2,857,352
2021-06-22 2021-06-18 18.443 153,898 +1,654 0.01% 2,838,353
2021-06-21 2021-06-17 18.612 152,244 +8,275 0.01% 2,833,608
2021-06-18 2021-06-16 18.806 143,969 -8,275 0.01% 2,707,432
2021-06-17 2021-06-15 19.821 152,244 +3,310 0.01% 3,017,609
2021-06-16 2021-06-11 20.449 148,934 -8,274 0.01% 3,045,602
2021-06-15 2021-06-10 20.187 157,208 +16,548 0.01% 3,173,494
2021-06-11 2021-06-09 20.674 140,660 +1,033 0.01% 2,907,949
2021-06-10 2021-06-08 20.552 139,627 -1,643 0.01% 2,869,593
2021-06-08 2021-06-04 21.088 141,270 +1,643 0.01% 2,979,040
2021-05-28 2021-05-26 21.502 139,627 -1,643 0.01% 3,002,193
2021-05-27 2021-05-25 21.282 141,270 -6,571 0.01% 3,006,560
2021-05-26 2021-05-24 20.844 147,841 -6,570 0.01% 3,081,606
2021-05-25 2021-05-21 21.769 154,411 +19,712 0.01% 3,361,431
2021-05-24 2021-05-20 21.404 134,699 +1,642 0.01% 2,883,113
2021-05-20 2021-05-17 22.427 133,057 +8,214 0.01% 2,984,048
2021-05-18 2021-05-14 22.159 124,843 +15,605 0.01% 2,766,394
2021-05-17 2021-05-13 23.206 109,238 -7,392 0.01% 2,534,983
2021-05-14 2021-05-12 25.264 116,630 +13,963 0.01% 2,946,503
2021-05-12 2021-05-10 27.699 102,667 -11,499 0.01% 2,843,746
2021-05-11 2021-05-07 24.655 114,166 -2,464 0.01% 2,814,753
2021-05-10 2021-05-06 24.959 116,630 +1,643 0.01% 2,911,003
2021-05-07 2021-05-05 25.264 114,987 +821 0.01% 2,904,994
2021-05-06 2021-05-04 24.594 114,166 -3,285 0.01% 2,807,803
2021-05-04 2021-04-30 23.133 117,451 +9,856 0.01% 2,716,995
2021-05-03 2021-04-29 23.742 107,595 -13,142 0.01% 2,554,496
2021-04-30 2021-04-28 22.768 120,737 +4,928 0.01% 2,748,910
2021-04-28 2021-04-26 22.695 115,809 +5,750 0.01% 2,628,250
2021-04-22 2021-04-20 21.696 110,059 -8,214 0.01% 2,387,876
2021-04-21 2021-04-19 22.037 118,273 -8,213 0.01% 2,606,410
2021-04-20 2021-04-16 21.502 126,486 +11,499 0.01% 2,719,641
2021-04-19 2021-04-15 21.185 114,987 -17,248 0.01% 2,435,995
2021-04-16 2021-04-14 19.797 132,235 -8,214 0.01% 2,617,854
2021-04-14 2021-04-12 19.188 140,449 +9,035 0.01% 2,694,966
2021-04-13 2021-04-09 20.114 131,414 +8,213 0.01% 2,643,201
2021-03-31 2021-03-29 18.385 123,201 -8,213 0.01% 2,265,008
2021-03-30 2021-03-26 18.092 131,414 +13,963 0.01% 2,377,601
2021-03-26 2021-03-24 17.216 117,451 +8,213 0.01% 2,022,016
2021-03-25 2021-03-23 18.993 109,238 -7,392 0.01% 2,074,803
2021-03-23 2021-03-19 19.821 116,630 +8,213 0.01% 2,311,762
2021-03-17 2021-03-15 20.917 108,417 +8,214 0.01% 2,267,770
2021-03-09 2021-03-05 20.040 100,203 +2,464 0.01% 2,008,117
2021-03-08 2021-03-04 21.039 97,739 -13,963 0.01% 2,056,317
2021-03-05 2021-03-03 23.060 111,702 +12,320 0.01% 2,575,843
2021-03-04 2021-03-02 21.696 99,382 +1,643 0.01% 2,156,224
2021-03-03 2021-03-01 22.719 97,739 -19,712 0.01% 2,220,537
2021-03-02 2021-02-26 22.914 117,451 +7,392 0.01% 2,691,255
2021-03-01 2021-02-25 24.898 110,059 +13,963 0.01% 2,740,295
2021-02-26 2021-02-24 24.156 96,096 +6,570 0.01% 2,321,269
2021-02-25 2021-02-23 27.699 89,526 -821 0.01% 2,479,757
2021-02-24 2021-02-22 26.481 90,347 +3,285 0.01% 2,392,497
2021-02-19 2021-02-17 21.867 87,062 +13,142 0.01% 1,903,765
2021-02-18 2021-02-16 21.088 73,920 -4,107 0.01% 1,558,793
2021-02-17 2021-02-11 18.628 78,027 -4,107 0.01% 1,453,499
2021-02-09 2021-02-05 16.144 82,134 +822 0.01% 1,326,004
2021-01-26 2021-01-22 17.435 81,312 +4,106 0.01% 1,417,673
2021-01-25 2021-01-21 18.409 77,206 -18,890 0.01% 1,421,285
2021-01-21 2021-01-19 16.948 96,096 +4,106 0.01% 1,628,632
2021-01-13 2021-01-11 17.654 91,990 +4,107 0.01% 1,624,004
2021-01-12 2021-01-08 18.774 87,883 -10,677 0.01% 1,649,938
2021-01-11 2021-01-07 17.703 98,560 -4,107 0.01% 1,744,792
2021-01-08 2021-01-06 16.729 102,667 -24,640 0.01% 1,717,497
2021-01-06 2021-01-04 15.755 127,307 -8,214 0.01% 2,005,696
2020-12-07 2020-12-03 15.268 135,521 +8,214 0.01% 2,069,105
2020-12-04 2020-12-02 15.730 127,307 +8,213 0.01% 2,002,596
2020-12-02 2020-11-30 15.463 119,094 -10,677 0.01% 1,841,501
2020-11-30 2020-11-26 15.049 129,771 -8,214 0.01% 1,952,876
2020-11-27 2020-11-25 14.318 137,985 +8,214 0.01% 1,975,685
2020-11-25 2020-11-23 14.196 129,771 -8,214 0.01% 1,842,276
2020-11-24 2020-11-20 13.685 137,985 -8,213 0.01% 1,888,325
2020-11-20 2020-11-18 13.466 146,198 +32,853 0.01% 1,968,680
2020-11-18 2020-11-16 13.320 113,345 -24,640 0.01% 1,509,726
2020-11-17 2020-11-13 12.248 137,985 +4,107 0.01% 1,690,084
2020-11-12 2020-11-10 12.492 133,878 +2,464 0.01% 1,672,380
2020-11-04 2020-11-02 11.554 131,414 -24,640 0.01% 1,518,400
2020-11-03 2020-10-30 11.226 156,054 +41,067 0.01% 1,751,799
2020-10-29 2020-10-27 11.116 114,987 -4,928 0.01% 1,278,198
2020-10-23 2020-10-21 11.481 119,915 -4,928 0.01% 1,376,777
2020-09-09 2020-09-07 11.713 124,843 -4,107 0.01% 1,462,237
2020-08-21 2020-08-19 11.603 128,950 +2,464 0.01% 1,496,211
2020-08-19 2020-08-17 11.299 126,486 -4,107 0.01% 1,429,121
2020-08-14 2020-08-12 11.006 130,593 -22,997 0.01% 1,437,364
2020-08-13 2020-08-11 11.140 153,590 +2,464 0.01% 1,711,049
2020-08-10 2020-08-06 12.078 151,126 +8,213 0.01% 1,825,279
2020-08-07 2020-08-05 12.041 142,913 +16,427 0.01% 1,720,864
2020-08-06 2020-08-04 11.676 126,486 -3,285 0.01% 1,476,861
2020-08-05 2020-08-03 11.591 129,771 -9,856 0.01% 1,504,157
2020-08-03 2020-07-30 11.262 139,627 +4,106 0.01% 1,572,496
2020-07-31 2020-07-29 11.384 135,521 -2,464 0.01% 1,542,754
2020-07-30 2020-07-28 11.286 137,985 +2,464 0.01% 1,557,364
2020-07-29 2020-07-27 11.323 135,521 -3,285 0.01% 1,534,504
2020-07-28 2020-07-24 11.104 138,806 +3,285 0.01% 1,541,280
2020-07-24 2020-07-22 11.518 135,521 +2,464 0.01% 1,560,904
2020-07-23 2020-07-21 11.506 133,057 +8,214 0.01% 1,530,904
2020-06-15 2020-06-11 9.816 124,843 +1,742 0.01% 1,225,501
2020-05-04 2020-04-28 9.100 123,101 +4,859 0.01% 1,120,241
2020-02-17 2020-02-13 11.903 118,242 -8,098 0.01% 1,407,444
2020-01-02 2019-12-27 13.187 126,340 -1,620 0.01% 1,666,075
2019-12-18 2019-12-16 12.422 127,960 -4,859 0.01% 1,589,478
2019-12-10 2019-12-06 11.422 132,819 -8,099 0.01% 1,516,996
2019-08-06 2019-08-02 11.730 140,918 +1,620 0.01% 1,652,998
2019-07-29 2019-07-25 12.311 139,298 +3,239 0.01% 1,714,835
2019-07-02 2019-06-27 13.277 136,059 -1,620 0.01% 1,806,414
2019-06-28 2019-06-26 13.100 137,679 +2,977 0.01% 1,803,596
2019-06-21 2019-06-19 12.898 134,702 -1,585 0.01% 1,737,398
2019-06-19 2019-06-17 12.419 136,287 +1,585 0.01% 1,692,481
2019-06-12 2019-06-10 12.469 134,702 -1,585 0.01% 1,679,598
2019-05-14 2019-05-09 12.444 136,287 -2,377 0.01% 1,695,921
2019-05-09 2019-05-07 12.646 138,664 -1,585 0.01% 1,753,500
2019-05-08 2019-05-06 12.721 140,249 +1,585 0.01% 1,784,163
2019-04-30 2019-04-26 13.403 138,664 +1,585 0.01% 1,858,500
2019-04-25 2019-04-23 13.731 137,079 -3,962 0.01% 1,882,236
2019-04-17 2019-04-15 13.706 141,041 -1,585 0.01% 1,933,079
2019-04-16 2019-04-12 13.630 142,626 +1,585 0.01% 1,944,002
2019-04-12 2019-04-10 13.882 141,041 -7,924 0.01% 1,957,998
2019-04-10 2019-04-08 13.882 148,965 -1,584 0.01% 2,068,003
2019-03-28 2019-03-26 13.327 150,549 +7,923 0.01% 2,006,393
2019-03-05 2019-03-01 13.529 142,626 +1,585 0.01% 1,929,602
2019-03-01 2019-02-27 13.882 141,041 -7,924 0.01% 1,957,998
2019-02-08 2019-01-31 12.545 148,965 +7,924 0.01% 1,868,723
2019-01-22 2019-01-18 11.939 141,041 -3,962 0.01% 1,683,879
2018-12-05 2018-12-03 12.229 145,003 +3,962 0.01% 1,773,271
2018-12-03 2018-11-29 11.876 141,041 -3,170 0.01% 1,674,979
2018-11-05 2018-11-01 11.106 144,211 -3,169 0.01% 1,601,605
2018-10-23 2018-10-19 10.652 147,380 +3,169 0.01% 1,569,840
2018-09-14 2018-09-12 10.462 144,211 -23,771 0.01% 1,508,784
2018-07-24 2018-07-20 11.775 167,982 +11,886 0.02% 1,977,965
2018-07-03 2018-06-28 12.431 156,096 +7,924 0.01% 1,940,449
2018-06-15 2018-06-13 15.007 148,172 +3,123 0.01% 2,223,547
2018-06-13 2018-06-11 15.419 145,049 -15,513 0.01% 2,236,521
2018-06-12 2018-06-08 15.290 160,562 +23,270 0.01% 2,455,017
2018-06-05 2018-06-01 14.568 137,292 -23,270 0.01% 2,000,096
2018-06-01 2018-05-30 14.568 160,562 -3,878 0.01% 2,339,097
2018-05-31 2018-05-29 14.671 164,440 +3,878 0.02% 2,412,553
2018-05-18 2018-05-16 14.800 160,562 -46,540 0.01% 2,376,357
2018-05-17 2018-05-15 14.878 207,102 -3,878 0.02% 3,081,181
2018-04-24 2018-04-20 14.671 210,980 -2,327 0.02% 3,095,356
2018-04-17 2018-04-13 14.259 213,307 +2,327 0.02% 3,041,497
2018-04-06 2018-04-03 14.207 210,980 +3,878 0.02% 2,997,436
2018-04-04 2018-03-29 14.439 207,102 +3,878 0.02% 2,990,401
2018-03-27 2018-03-23 14.413 203,224 +3,103 0.02% 2,929,165
2018-03-22 2018-03-20 15.058 200,121 +7,757 0.02% 3,013,440
2018-03-21 2018-03-19 15.239 192,364 +6,981 0.02% 2,931,355
2018-03-12 2018-03-08 15.419 185,383 +15,513 0.02% 2,858,434
2018-03-09 2018-03-07 15.316 169,870 +1,551 0.02% 2,601,718
2018-03-01 2018-02-27 16.167 168,319 +1,552 0.02% 2,721,183
2018-02-28 2018-02-26 16.657 166,767 -7,757 0.02% 2,777,792
2018-02-21 2018-02-15 16.373 174,524 -3,878 0.02% 2,857,498
2018-02-20 2018-02-13 15.548 178,402 +7,756 0.02% 2,773,794
2018-02-14 2018-02-12 15.342 170,646 -3,878 0.02% 2,618,003
2018-02-09 2018-02-07 16.347 174,524 +1,551 0.02% 2,852,998
2018-02-08 2018-02-06 16.811 172,973 +1,552 0.02% 2,907,924
2018-02-06 2018-02-02 17.920 171,421 +7,756 0.02% 3,071,892
2018-02-05 2018-02-01 16.683 163,665 +15,513 0.02% 2,730,343
2018-02-02 2018-01-31 17.069 148,152 +3,103 0.01% 2,528,847
2018-01-31 2018-01-29 17.714 145,049 -7,757 0.01% 2,569,381
2018-01-30 2018-01-26 17.327 152,806 -7,756 0.01% 2,647,688
2018-01-29 2018-01-25 17.172 160,562 -9,308 0.01% 2,757,237
2018-01-26 2018-01-24 16.631 169,870 -6,205 0.02% 2,825,098
2018-01-23 2018-01-19 16.450 176,075 -7,757 0.02% 2,896,513
2018-01-22 2018-01-18 16.218 183,832 +15,513 0.02% 2,981,459
2018-01-19 2018-01-17 16.373 168,319 +1,552 0.02% 2,755,903
2018-01-16 2018-01-12 17.121 166,767 +3,878 0.02% 2,855,192
2018-01-15 2018-01-11 17.198 162,889 -7,757 0.02% 2,801,397
2018-01-11 2018-01-09 16.837 170,646 -2,327 0.02% 2,873,204
2018-01-10 2018-01-08 17.043 172,973 +3,103 0.02% 2,948,064
2018-01-09 2018-01-05 16.683 169,870 -2,327 0.02% 2,833,858
2018-01-08 2018-01-04 16.708 172,197 -7,757 0.02% 2,877,118
2017-12-29 2017-12-27 15.677 179,954 +2,327 0.02% 2,821,124
2017-11-21 2017-11-17 15.032 177,627 +7,757 0.02% 2,670,144
2017-11-14 2017-11-10 15.909 169,870 +7,756 0.02% 2,702,458
2017-10-31 2017-10-27 16.322 162,114 +7,757 0.02% 2,645,948
2017-10-24 2017-10-20 16.631 154,357 -3,103 0.01% 2,567,102
2017-10-23 2017-10-19 16.373 157,460 +3,103 0.01% 2,578,108
2017-10-20 2017-10-18 16.863 154,357 +3,103 0.01% 2,602,922
2017-10-12 2017-10-10 15.935 151,254 +3,102 0.01% 2,410,196
2017-09-26 2017-09-22 16.270 148,152 +7,757 0.01% 2,410,427
2017-09-25 2017-09-21 16.399 140,395 +3,878 0.01% 2,302,321
2017-09-18 2017-09-14 16.708 136,517 +15,514 0.01% 2,280,966
2017-09-13 2017-09-11 17.250 121,003 +15,513 0.01% 2,087,273
2017-09-06 2017-09-04 17.817 105,490 -7,757 0.01% 1,879,518
2017-08-10 2017-08-08 18.126 113,247 -7,756 0.01% 2,052,765
2017-08-08 2017-08-04 17.714 121,003 +7,756 0.01% 2,143,433
2017-08-04 2017-08-02 17.894 113,247 +7,757 0.01% 2,026,484
2017-08-02 2017-07-31 18.384 105,490 -7,757 0.01% 1,939,358
2017-08-01 2017-07-28 17.533 113,247 -3,878 0.01% 1,985,604
2017-07-31 2017-07-27 17.920 117,125 +15,513 0.01% 2,098,899
2017-07-28 2017-07-26 17.817 101,612 -11,635 0.01% 1,810,423
2017-07-20 2017-07-18 17.198 113,247 +3,103 0.01% 1,947,644
2017-07-18 2017-07-14 16.399 110,144 -7,757 0.01% 1,806,238
2017-07-12 2017-07-10 16.115 117,901 -775 0.01% 1,900,004
2017-06-22 2017-06-20 15.445 118,676 -23,270 0.01% 1,832,934
2017-06-20 2017-06-16 15.161 141,946 +3,878 0.01% 2,152,076
2017-06-19 2017-06-15 15.419 138,068 +3,878 0.01% 2,128,881
2017-06-15 2017-06-13 15.780 134,190 +7,757 0.01% 2,117,526
2017-06-12 2017-06-08 15.566 126,433 +1,825 0.01% 1,968,111
2017-06-08 2017-06-06 14.939 124,608 +7,645 0.01% 1,861,462
2017-05-24 2017-05-22 15.514 116,963 +7,644 0.01% 1,814,577
2017-05-09 2017-05-05 15.096 109,319 +7,645 0.01% 1,650,227
2017-04-27 2017-04-25 15.697 101,674 -3,058 0.01% 1,596,002
2017-04-26 2017-04-24 15.645 104,732 +3,058 0.01% 1,638,524
2017-04-25 2017-04-21 15.828 101,674 -1,529 0.01% 1,609,302
2017-04-24 2017-04-20 15.776 103,203 +1,529 0.01% 1,628,103
2017-04-21 2017-04-19 15.776 101,674 +1,529 0.01% 1,603,982
2017-04-20 2017-04-18 16.064 100,145 -7,645 0.01% 1,608,681
2017-04-19 2017-04-13 16.299 107,790 +7,645 0.01% 1,756,866
2017-04-11 2017-04-07 16.770 100,145 -7,645 0.01% 1,679,421
2017-04-10 2017-04-06 16.534 107,790 +7,645 0.01% 1,782,247
2017-04-06 2017-04-03 16.561 100,145 -13,760 0.01% 1,658,461
2017-04-05 2017-03-31 15.828 113,905 +3,058 0.01% 1,802,895
2017-03-30 2017-03-28 16.142 110,847 -3,058 0.01% 1,789,292
2017-03-29 2017-03-27 16.011 113,905 +10,702 0.01% 1,823,755
2017-03-15 2017-03-13 16.875 103,203 -3,058 0.01% 1,741,503
2017-03-13 2017-03-09 16.404 106,261 +3,058 0.01% 1,743,065
2017-03-08 2017-03-06 17.084 103,203 -7,644 0.01% 1,763,103
2017-03-06 2017-03-02 17.215 110,847 +11,467 0.01% 1,908,192
2017-03-03 2017-03-01 17.424 99,380 +764 0.01% 1,731,592
2017-03-02 2017-02-28 17.110 98,616 +7,645 0.01% 1,687,320
2017-02-28 2017-02-24 17.293 90,971 +3,822 0.01% 1,573,174
2017-02-23 2017-02-21 18.156 87,149 -7,645 0.01% 1,582,319
2017-02-22 2017-02-20 17.921 94,794 +2,294 0.01% 1,698,805
2017-02-13 2017-02-09 17.738 92,500 -7,645 0.01% 1,640,755
2017-02-08 2017-02-06 16.927 100,145 -22,934 0.01% 1,695,141
2017-02-07 2017-02-03 17.319 123,079 +7,645 0.01% 2,131,642
2017-02-03 2017-02-01 18.078 115,434 -1,529 0.01% 2,086,815
2017-02-02 2017-01-27 17.607 116,963 +22,934 0.01% 2,059,377
2017-02-01 2017-01-25 16.953 94,029 -7,645 0.01% 1,594,076
2017-01-20 2017-01-18 15.645 101,674 -4,587 0.01% 1,590,682
2017-01-09 2017-01-05 14.755 106,261 -12,996 0.01% 1,567,925
2017-01-06 2017-01-04 14.284 119,257 +12,996 0.01% 1,703,526
2016-12-28 2016-12-22 13.918 106,261 -3,822 0.01% 1,478,965
2016-12-19 2016-12-15 15.488 110,083 +4,587 0.01% 1,704,960
2016-12-08 2016-12-06 16.011 105,496 -3,058 0.01% 1,689,117
2016-12-07 2016-12-05 15.671 108,554 +3,058 0.01% 1,701,159
2016-12-02 2016-11-30 15.514 105,496 +7,644 0.01% 1,636,677
2016-12-01 2016-11-29 15.907 97,852 +7,645 0.01% 1,556,487
2016-11-28 2016-11-24 16.482 90,207 -5,351 0.01% 1,486,802
2016-11-25 2016-11-23 15.488 95,558 -7,645 0.01% 1,479,998
2016-11-24 2016-11-22 15.540 103,203 +5,351 0.01% 1,603,803
2016-11-16 2016-11-14 15.593 97,852 -1,528 0.01% 1,525,767
2016-11-15 2016-11-11 16.299 99,380 -34,401 0.01% 1,619,792
2016-11-14 2016-11-10 15.017 133,781 -7,645 0.01% 2,008,994
2016-11-11 2016-11-09 13.212 141,426 +7,645 0.01% 1,868,499
2016-11-10 2016-11-08 12.767 133,781 -5,352 0.01% 1,707,995
2016-11-09 2016-11-07 12.689 139,133 +3,823 0.01% 1,765,404
2016-09-06 2016-09-02 11.786 135,310 -1,529 0.01% 1,594,766
2016-08-30 2016-08-26 11.878 136,839 -3,058 0.01% 1,625,317
2016-08-24 2016-08-22 11.760 139,897 +3,058 0.01% 1,645,168
2016-07-29 2016-07-27 12.035 136,839 +1,529 0.01% 1,646,797
2016-07-21 2016-07-19 12.504 135,310 +1,682 0.01% 1,691,913
2016-07-19 2016-07-15 12.742 133,628 -1,510 0.01% 1,702,741
2016-07-15 2016-07-13 13.007 135,138 -9,059 0.01% 1,757,783
2016-07-14 2016-07-12 12.544 144,197 -2,265 0.01% 1,808,766
2016-07-05 2016-06-30 11.431 146,462 -3,775 0.01% 1,674,218
2016-06-03 2016-06-01 11.020 150,237 -1,510 0.01% 1,655,680
2016-05-17 2016-05-13 11.193 151,747 +7,550 0.01% 1,698,451
2016-05-09 2016-05-05 11.868 144,197 -3,775 0.01% 1,711,356
2016-05-06 2016-05-04 11.987 147,972 +7,549 0.01% 1,773,799
2016-05-05 2016-05-03 12.239 140,423 +1,510 0.01% 1,718,646
2016-05-03 2016-04-28 12.650 138,913 +7,550 0.01% 1,757,205
2016-04-27 2016-04-25 12.716 131,363 +3,775 0.01% 1,670,400
2016-04-25 2016-04-21 13.378 127,588 -1,510 0.01% 1,706,897
2016-04-21 2016-04-19 13.060 129,098 -7,550 0.01% 1,686,058
2016-04-20 2016-04-18 12.663 136,648 +3,775 0.01% 1,730,363
2016-04-19 2016-04-15 12.809 132,873 +3,775 0.01% 1,701,921
2016-04-15 2016-04-13 13.431 129,098 -12,834 0.01% 1,733,938
2016-04-05 2016-03-31 12.332 141,932 +8,304 0.01% 1,750,275
2016-03-30 2016-03-24 12.663 133,628 +3,775 0.01% 1,692,121
2016-03-29 2016-03-23 13.193 129,853 -3,775 0.01% 1,713,119
2016-03-24 2016-03-22 12.901 133,628 +3,775 0.01% 1,723,981
2016-03-22 2016-03-18 13.034 129,853 -2,265 0.01% 1,692,479
2016-03-16 2016-03-14 13.127 132,118 -7,550 0.01% 1,734,250
2016-03-15 2016-03-11 12.809 139,668 +7,550 0.01% 1,788,956
2016-03-11 2016-03-09 12.650 132,118 +3,020 0.01% 1,671,250
2016-03-09 2016-03-07 13.325 129,098 -3,020 0.01% 1,720,258
2016-03-08 2016-03-04 12.994 132,118 -2,265 0.01% 1,716,750
2016-03-04 2016-03-02 12.372 134,383 -1,510 0.01% 1,662,522
2016-02-22 2016-02-18 10.914 135,893 +1,510 0.01% 1,483,203
2016-01-18 2016-01-14 11.126 134,383 -7,549 0.01% 1,495,202
2015-12-29 2015-12-24 11.908 141,932 -1,510 0.01% 1,690,115
2015-12-23 2015-12-21 11.511 143,442 -3,020 0.01% 1,651,096
2015-12-15 2015-12-11 11.047 146,462 +1,510 0.01% 1,617,958
2015-12-11 2015-12-09 11.338 144,952 +1,510 0.01% 1,643,517
2015-12-10 2015-12-08 11.749 143,442 +3,019 0.01% 1,685,296
2015-12-04 2015-12-02 12.199 140,423 +7,550 0.01% 1,713,066
2015-11-26 2015-11-24 12.491 132,873 +1,510 0.01% 1,659,681
2015-10-19 2015-10-15 14.782 131,363 -7,550 0.01% 1,941,840
2015-10-13 2015-10-09 14.305 138,913 -2,264 0.01% 1,987,206
2015-10-12 2015-10-08 14.093 141,177 -1,510 0.01% 1,989,673
2015-09-01 2015-08-28 13.325 142,687 -1,510 0.01% 1,901,335
2015-08-31 2015-08-27 12.901 144,197 +1,510 0.01% 1,860,336
2015-08-25 2015-08-21 13.232 142,687 -2,265 0.01% 1,888,105
2015-08-21 2015-08-19 13.855 144,952 -5,285 0.01% 2,008,316
2015-08-13 2015-08-11 14.199 150,237 +2,265 0.01% 2,133,280
2015-07-31 2015-07-29 14.040 147,972 +3,775 0.01% 2,077,598
2015-07-22 2015-07-20 14.650 144,197 +3,774 0.01% 2,112,455
2015-07-16 2015-07-14 14.703 140,423 +7,550 0.01% 2,064,607
2015-07-14 2015-07-10 15.047 132,873 -2,265 0.01% 1,999,361
2015-07-13 2015-07-09 14.146 135,138 -1,510 0.01% 1,911,723
2015-07-10 2015-07-08 13.299 136,648 +17,364 0.01% 1,817,244
2015-07-09 2015-07-07 14.464 119,284 +3,775 0.01% 1,725,365
2015-07-08 2015-07-06 15.550 115,509 +3,775 0.01% 1,796,222
2015-07-07 2015-07-03 16.345 111,734 +2,265 0.01% 1,826,319
2015-07-06 2015-07-02 16.716 109,469 +1,510 0.01% 1,829,897
2015-07-03 2015-06-30 17.140 107,959 +3,775 0.01% 1,850,416
2015-06-30 2015-06-26 17.511 104,184 +1,509 0.01% 1,824,352
2015-06-29 2015-06-25 18.014 102,675 +3,020 0.01% 1,849,608
2015-06-25 2015-06-23 18.438 99,655 -3,020 0.01% 1,837,446
2015-06-18 2015-06-16 18.094 102,675 +4,530 0.01% 1,857,768
2015-06-17 2015-06-15 18.835 98,145 +3,020 0.01% 1,848,604
2015-06-11 2015-06-09 19.815 95,125 +1,649 0.01% 1,884,874
2015-06-02 2015-05-29 20.731 93,476 -2,968 0.01% 1,937,879
2015-06-01 2015-05-28 20.597 96,444 +2,968 0.01% 1,986,410
2015-05-27 2015-05-22 20.893 93,476 -4,451 0.01% 1,952,999
2015-05-26 2015-05-21 20.623 97,927 +1,483 0.01% 2,019,594
2015-05-11 2015-05-07 21.163 96,444 +2,968 0.01% 2,041,010
2015-05-06 2015-05-04 22.511 93,476 -1,484 0.01% 2,104,199
2015-05-05 2015-04-30 21.675 94,960 +1,484 0.01% 2,058,245
2015-04-29 2015-04-27 22.187 93,476 +742 0.01% 2,073,959
2015-04-28 2015-04-24 21.567 92,734 +1,484 0.01% 1,999,997
2015-04-20 2015-04-16 21.971 91,250 +2,967 0.01% 2,004,891
2015-04-10 2015-04-08 23.023 88,283 -2,226 0.01% 2,032,522
2015-04-09 2015-04-02 19.680 90,509 -7,418 0.01% 1,781,209
2015-04-01 2015-03-30 19.114 97,927 -5,193 0.01% 1,871,755
2015-02-23 2015-02-16 17.712 103,120 -5,935 0.01% 1,826,453
2015-02-11 2015-02-09 17.281 109,055 +2,225 0.01% 1,884,534
2015-02-06 2015-02-04 17.469 106,830 -2,225 0.01% 1,866,244
2015-02-05 2015-02-03 17.119 109,055 -1,484 0.01% 1,866,894
2015-02-02 2015-01-29 16.930 110,539 +5,193 0.01% 1,871,438
2015-01-28 2015-01-26 17.308 105,346 +2,226 0.01% 1,823,280
2015-01-23 2015-01-21 17.469 103,120 -3,710 0.01% 1,801,433
2015-01-22 2015-01-20 17.334 106,830 -2,967 0.01% 1,851,844
2015-01-19 2015-01-15 17.011 109,797 -742 0.01% 1,867,756
2015-01-16 2015-01-14 17.281 110,539 +11,128 0.01% 1,910,178
2015-01-15 2015-01-13 18.359 99,411 +3,709 0.01% 1,825,080
2014-12-04 2014-12-02 17.739 95,702 -1,483 0.01% 1,697,646
2014-12-03 2014-12-01 17.685 97,185 +1,483 0.01% 1,718,713
2014-10-31 2014-10-29 17.982 95,702 -2,225 0.01% 1,720,866
2014-10-03 2014-09-29 17.254 97,927 -8,161 0.01% 1,689,595
2014-09-30 2014-09-26 17.523 106,088 +9,644 0.01% 1,859,002
2014-09-26 2014-09-24 17.982 96,444 -741 0.01% 1,734,209
2014-09-05 2014-09-03 19.114 97,185 +7,418 0.01% 1,857,572
2014-08-29 2014-08-27 19.276 89,767 -5,193 0.01% 1,730,307
2014-08-19 2014-08-15 19.626 94,960 -4,451 0.01% 1,863,684
2014-08-15 2014-08-13 19.815 99,411 -4,451 0.01% 1,969,800
2014-08-14 2014-08-12 19.788 103,862 +4,451 0.01% 2,055,195
2014-08-06 2014-08-04 19.842 99,411 +742 0.01% 1,972,480
2014-07-30 2014-07-28 20.246 98,669 -7,419 0.01% 1,997,657
2014-07-29 2014-07-25 20.084 106,088 -2,225 0.01% 2,130,703
2014-07-25 2014-07-23 19.869 108,313 -13,354 0.01% 2,152,030
2014-07-24 2014-07-22 18.871 121,667 -8,903 0.01% 2,295,996
2014-07-21 2014-07-17 18.494 130,570 +7,419 0.01% 2,414,726
2014-07-18 2014-07-16 18.817 123,151 -7,419 0.01% 2,317,361
2014-07-08 2014-07-04 18.278 130,570 -2,225 0.01% 2,386,566
2014-07-07 2014-07-03 17.982 132,795 -10,387 0.01% 2,387,854
2014-07-04 2014-07-02 17.712 143,182 -6,676 0.01% 2,536,028
2014-06-25 2014-06-23 16.391 149,858 -17,805 0.01% 2,456,314
2014-06-20 2014-06-18 16.148 167,663 +4,451 0.02% 2,707,474
2014-06-19 2014-06-17 16.283 163,212 +5,935 0.02% 2,657,598
2014-06-18 2014-06-16 16.526 157,277 -3,709 0.02% 2,599,118
2014-06-17 2014-06-13 18.198 160,986 +3,709 0.02% 2,929,663
2014-06-16 2014-06-12 18.170 157,277 +7,698 0.02% 2,857,708
2014-06-13 2014-06-11 18.000 149,579 +2,822 0.02% 2,692,396
2014-06-05 2014-06-03 18.453 146,757 +7,056 0.01% 2,708,161
2014-06-04 2014-05-30 18.198 139,701 +4,233 0.01% 2,542,314
2014-06-03 2014-05-29 18.397 135,468 -2,822 0.01% 2,492,161
2014-05-29 2014-05-27 17.943 138,290 -7,056 0.01% 2,481,356
2014-05-27 2014-05-23 17.660 145,346 +2,117 0.01% 2,566,763
2014-05-26 2014-05-22 17.688 143,229 +3,528 0.01% 2,533,437
2014-05-23 2014-05-21 17.546 139,701 +3,527 0.01% 2,451,234
2014-05-15 2014-05-13 18.000 136,174 -2,116 0.01% 2,451,108
2014-05-12 2014-05-08 17.178 138,290 +2,116 0.01% 2,375,516
2014-05-05 2014-04-30 18.142 136,174 +2,823 0.01% 2,470,408
2014-04-29 2014-04-25 18.255 133,351 +4,233 0.01% 2,434,315
2014-04-25 2014-04-23 18.822 129,118 +1,411 0.01% 2,430,242
2014-04-15 2014-04-11 19.672 127,707 -3,528 0.01% 2,512,284
2014-04-14 2014-04-10 19.417 131,235 -705 0.01% 2,548,208
2014-04-11 2014-04-09 18.907 131,940 -9,878 0.01% 2,494,577
2014-04-10 2014-04-08 18.765 141,818 +7,056 0.01% 2,661,239
2014-04-08 2014-04-04 18.765 134,762 -5,645 0.01% 2,528,832
2014-04-07 2014-04-03 18.907 140,407 -2,117 0.01% 2,654,662
2014-04-03 2014-04-01 18.453 142,524 -7,055 0.01% 2,630,047
2014-04-01 2014-03-28 18.227 149,579 +5,644 0.02% 2,726,316
2014-03-28 2014-03-26 17.263 143,935 -7,055 0.01% 2,484,725
2014-03-26 2014-03-24 17.716 150,990 -4,939 0.02% 2,674,994
2014-03-25 2014-03-21 17.461 155,929 -706 0.02% 2,722,715
2014-03-24 2014-03-20 16.781 156,635 -4,233 0.02% 2,628,483
2014-03-20 2014-03-18 16.894 160,868 +705 0.02% 2,717,756
2014-03-18 2014-03-14 17.178 160,163 +2,823 0.02% 2,751,246
2014-03-17 2014-03-13 17.036 157,340 -706 0.02% 2,680,453
2014-03-14 2014-03-12 16.781 158,046 -5,644 0.02% 2,652,161
2014-03-13 2014-03-11 17.206 163,690 +705 0.02% 2,816,472
2014-03-12 2014-03-10 17.631 162,985 +5,645 0.02% 2,873,642
2014-03-11 2014-03-07 18.227 157,340 -706 0.02% 2,867,773
2014-03-07 2014-03-05 18.538 158,046 +1,411 0.02% 2,929,921
2014-03-05 2014-03-03 18.935 156,635 +1,411 0.02% 2,965,923
2014-03-04 2014-02-28 19.077 155,224 +7,056 0.02% 2,961,205
2014-02-27 2014-02-25 19.190 148,168 +1,411 0.02% 2,843,398
2014-02-26 2014-02-24 19.360 146,757 +2,117 0.01% 2,841,281
2014-02-14 2014-02-12 20.268 144,640 -1,411 0.01% 2,931,494
2014-02-12 2014-02-10 19.842 146,051 -2,117 0.01% 2,897,992
2014-02-11 2014-02-07 19.757 148,168 -2,822 0.02% 2,927,398
2014-02-06 2014-02-04 19.389 150,990 +2,822 0.02% 2,927,513
2014-02-05 2014-01-30 19.899 148,168 -706 0.02% 2,948,398
2014-01-29 2014-01-27 19.729 148,874 +2,117 0.02% 2,937,127
2014-01-28 2014-01-24 20.182 146,757 -2,822 0.01% 2,961,921
2014-01-27 2014-01-23 20.041 149,579 -19,756 0.02% 2,997,676
2014-01-24 2014-01-22 20.182 169,335 +19,756 0.02% 3,417,601
2014-01-10 2014-01-08 19.417 149,579 -1,411 0.02% 2,904,396
2013-12-20 2013-12-18 19.899 150,990 -2,117 0.02% 3,004,553
2013-12-19 2013-12-17 19.814 153,107 -3,528 0.02% 3,033,659
2013-12-18 2013-12-16 19.701 156,635 +5,645 0.02% 3,085,803
2013-12-17 2013-12-13 19.956 150,990 +6,350 0.02% 3,013,113
2013-12-13 2013-12-11 19.956 144,640 +4,233 0.01% 2,886,394
2013-12-09 2013-12-05 20.976 140,407 +4,233 0.01% 2,945,202
2013-12-06 2013-12-04 21.033 136,174 +4,939 0.01% 2,864,130
2013-12-02 2013-11-28 21.175 131,235 -2,116 0.01% 2,778,849
2013-11-22 2013-11-20 20.806 133,351 +3,528 0.01% 2,774,514
2013-11-21 2013-11-19 20.919 129,823 +2,116 0.01% 2,715,830
2013-11-20 2013-11-18 21.373 127,707 -4,233 0.01% 2,729,485
2013-11-19 2013-11-15 20.636 131,940 -4,234 0.01% 2,722,717
2013-11-13 2013-11-11 20.608 136,174 +2,823 0.01% 2,806,230
2013-11-12 2013-11-08 20.494 133,351 +1,411 0.01% 2,732,934
2013-11-08 2013-11-06 20.806 131,940 +2,822 0.01% 2,745,157
2013-11-07 2013-11-05 20.863 129,118 +1,411 0.01% 2,693,762
2013-11-06 2013-11-04 21.118 127,707 -13,405 0.01% 2,696,905
2013-11-04 2013-10-31 21.118 141,112 -706 0.01% 2,979,990
2013-11-01 2013-10-30 21.005 141,818 -4,233 0.01% 2,978,819
2013-10-30 2013-10-28 20.239 146,051 +2,116 0.01% 2,955,952
2013-10-29 2013-10-25 20.296 143,935 +2,823 0.01% 2,921,286
2013-10-28 2013-10-24 20.778 141,112 +1,411 0.01% 2,931,990
2013-10-25 2013-10-23 20.976 139,701 +705 0.01% 2,930,393
2013-10-21 2013-10-17 21.061 138,996 +3,528 0.01% 2,927,425
2013-10-18 2013-10-16 21.146 135,468 +7,056 0.01% 2,864,641
2013-10-17 2013-10-15 21.458 128,412 -2,117 0.01% 2,755,473
2013-10-16 2013-10-11 21.401 130,529 +4,233 0.01% 2,793,499
2013-10-11 2013-10-09 20.891 126,296 +4,939 0.01% 2,638,467
2013-10-09 2013-10-07 20.863 121,357 +706 0.01% 2,531,846
2013-10-08 2013-10-04 21.175 120,651 +2,822 0.01% 2,554,737
2013-10-04 2013-10-02 20.976 117,829 +14,111 0.01% 2,471,602
2013-09-25 2013-09-23 23.074 103,718 +7,056 0.01% 2,393,168
2013-09-23 2013-09-18 22.167 96,662 +1,411 0.01% 2,142,679
2013-09-16 2013-09-12 23.669 95,251 -1,411 0.01% 2,254,502
2013-09-12 2013-09-10 23.130 96,662 -5,645 0.01% 2,235,839
2013-09-10 2013-09-06 21.997 102,307 -1,411 0.01% 2,250,410
2013-09-06 2013-09-04 22.308 103,718 -1,411 0.01% 2,313,787
2013-09-05 2013-09-03 21.997 105,129 -3,528 0.01% 2,312,485
2013-08-30 2013-08-28 21.203 108,657 +2,117 0.01% 2,303,848
2013-08-23 2013-08-21 21.288 106,540 -14,111 0.01% 2,268,022
2013-08-20 2013-08-16 21.883 120,651 -706 0.01% 2,640,236
2013-08-16 2013-08-13 21.798 121,357 -1,411 0.01% 2,645,366
2013-08-15 2013-08-12 21.571 122,768 -17,639 0.01% 2,648,283
2013-08-13 2013-08-09 20.154 140,407 +9,172 0.01% 2,829,782
2013-08-09 2013-08-07 18.680 131,235 +3,528 0.01% 2,451,488
2013-08-02 2013-07-31 18.538 127,707 +3,528 0.01% 2,367,484
2013-07-26 2013-07-24 19.417 124,179 -1,411 0.01% 2,411,200
2013-07-25 2013-07-23 18.879 125,590 -7,056 0.01% 2,370,958
2013-07-24 2013-07-22 17.943 132,646 -1,411 0.01% 2,380,085
2013-07-23 2013-07-19 18.000 134,057 -1,411 0.01% 2,413,003
2013-07-22 2013-07-18 18.057 135,468 +1,411 0.01% 2,446,081
2013-07-18 2013-07-16 17.915 134,057 +2,117 0.01% 2,401,603
2013-07-16 2013-07-12 17.773 131,940 +1,411 0.01% 2,344,977
2013-07-15 2013-07-11 18.198 130,529 -1,411 0.01% 2,375,399
2013-07-12 2013-07-10 17.064 131,940 -6,350 0.01% 2,251,477
2013-07-10 2013-07-08 17.263 138,290 +7,055 0.01% 2,387,276
2013-07-08 2013-07-04 17.943 131,235 -7,055 0.01% 2,354,767
2013-07-03 2013-06-28 18.623 138,290 -3,528 0.01% 2,575,436
2013-06-28 2013-06-26 18.595 141,818 +7,056 0.01% 2,637,119
2013-06-26 2013-06-24 19.332 134,762 +1,411 0.01% 2,605,232
2013-06-24 2013-06-20 20.211 133,351 +7,055 0.01% 2,695,134
2013-06-21 2013-06-19 20.891 126,296 +1,411 0.01% 2,638,467
2013-06-20 2013-06-18 21.005 124,885 -2,116 0.01% 2,623,150
2013-06-18 2013-06-14 22.612 127,001 +5,205 0.01% 2,871,688
2013-06-17 2013-06-13 22.346 121,796 -8,797 0.01% 2,721,595
2013-06-07 2013-06-05 23.114 130,593 -2,706 0.01% 3,018,529
2013-06-06 2013-06-04 22.789 133,299 +2,706 0.01% 3,037,735
2013-06-05 2013-06-03 22.818 130,593 -12,179 0.01% 2,979,929
2013-06-03 2013-05-30 22.405 142,772 +8,120 0.02% 3,198,755
2013-05-31 2013-05-29 22.730 134,652 +2,706 0.01% 3,060,609
2013-05-30 2013-05-28 22.966 131,946 +1,353 0.01% 3,030,302
2013-05-27 2013-05-23 22.937 130,593 +4,737 0.01% 2,995,369
2013-05-24 2013-05-22 23.557 125,856 -677 0.01% 2,964,838
2013-05-23 2013-05-21 23.144 126,533 +677 0.01% 2,928,426
2013-05-22 2013-05-20 22.848 125,856 -69,695 0.01% 2,875,558
2013-05-20 2013-05-15 22.878 195,551 +2,707 0.02% 4,473,729
2013-05-16 2013-05-14 23.173 192,844 +1,353 0.02% 4,468,799
2013-05-15 2013-05-13 23.676 191,491 +3,383 0.02% 4,533,666
2013-05-14 2013-05-10 24.267 188,108 +1,354 0.02% 4,564,772
2013-05-13 2013-05-09 24.415 186,754 -6,767 0.02% 4,559,515
2013-05-09 2013-05-07 23.912 193,521 -676 0.02% 4,627,488
2013-05-08 2013-05-06 23.439 194,197 +73,077 0.02% 4,551,813
2013-05-07 2013-05-03 22.286 121,120 -5,413 0.01% 2,699,329
2013-05-06 2013-05-02 21.961 126,533 +2,030 0.01% 2,778,826
2013-05-03 2013-04-30 22.227 124,503 +4,060 0.01% 2,767,364
2013-05-02 2013-04-29 22.050 120,443 +1,353 0.01% 2,655,761
2013-04-30 2013-04-26 23.025 119,090 -2,706 0.01% 2,742,088
2013-04-29 2013-04-25 23.291 121,796 -677 0.01% 2,836,795
2013-04-26 2013-04-24 22.316 122,473 -6,090 0.01% 2,733,103
2013-04-25 2013-04-23 21.991 128,563 +1,354 0.01% 2,827,207
2013-04-23 2013-04-19 22.730 127,209 -2,707 0.01% 2,891,431
2013-04-22 2013-04-18 22.020 129,916 +1,353 0.01% 2,860,801
2013-04-19 2013-04-17 22.582 128,563 +6,767 0.01% 2,903,207
2013-04-18 2013-04-16 22.700 121,796 +2,706 0.01% 2,764,795
2013-04-17 2013-04-15 23.144 119,090 +2,707 0.01% 2,756,168
2013-04-16 2013-04-12 24.326 116,383 -2,030 0.01% 2,831,119
2013-04-11 2013-04-09 24.592 118,413 -2,707 0.01% 2,912,000
2013-04-09 2013-04-05 23.912 121,120 +1,354 0.01% 2,896,230
2013-04-05 2013-04-02 24.828 119,766 +676 0.01% 2,973,593
2013-04-03 2013-03-28 25.331 119,090 +10,827 0.01% 3,016,649
2013-03-28 2013-03-26 25.006 108,263 +1,353 0.01% 2,707,192
2013-03-25 2013-03-21 25.242 106,910 +1,353 0.01% 2,698,639
2013-03-21 2013-03-19 25.213 105,557 -1,353 0.01% 2,661,367
2013-03-20 2013-03-18 25.153 106,910 +1,353 0.01% 2,689,159
2013-03-18 2013-03-14 26.218 105,557 +677 0.01% 2,767,447
2013-03-05 2013-03-01 26.779 104,880 +16,916 0.01% 2,808,598
2013-03-04 2013-02-28 27.459 87,964 -10,826 0.01% 2,415,402
2013-03-01 2013-02-27 27.223 98,790 +2,030 0.01% 2,689,313
2013-02-27 2013-02-25 27.370 96,760 -9,473 0.01% 2,648,351
2013-02-25 2013-02-21 27.695 106,233 +20,299 0.01% 2,942,170
2013-02-22 2013-02-20 28.612 85,934 +1,353 0.01% 2,458,720
2013-02-20 2013-02-18 29.114 84,581 -1,353 0.01% 2,462,508
2013-02-19 2013-02-15 29.927 85,934 -2,030 0.01% 2,571,750
2013-02-15 2013-02-08 29.114 87,964 +2,030 0.01% 2,561,002
2013-02-14 2013-02-07 29.144 85,934 +2,030 0.01% 2,504,440
2013-02-01 2013-01-30 30.962 83,904 -3,383 0.01% 2,597,798
2013-01-31 2013-01-29 30.666 87,287 -4,060 0.01% 2,676,741
2013-01-30 2013-01-28 30.297 91,347 -10,150 0.01% 2,767,495
2013-01-28 2013-01-24 30.297 101,497 -19,623 0.01% 3,075,004
2013-01-25 2013-01-23 30.962 121,120 +28,420 0.01% 3,750,063
2013-01-17 2013-01-15 31.331 92,700 +676 0.01% 2,904,386
2013-01-11 2013-01-09 31.109 92,024 +2,030 0.01% 2,862,806
2013-01-04 2013-01-02 31.700 89,994 -42,629 0.01% 2,852,854
2012-12-28 2012-12-24 30.149 132,623 -676 0.01% 3,998,413
2012-12-27 2012-12-20 30.518 133,299 +40,599 0.01% 4,068,044
2012-12-21 2012-12-19 30.814 92,700 -6,090 0.01% 2,856,436
2012-12-20 2012-12-18 30.518 98,790 -34,509 0.01% 3,014,892
2012-12-18 2012-12-14 30.370 133,299 -3,383 0.01% 4,048,344
2012-12-17 2012-12-13 30.444 136,682 -6,767 0.01% 4,161,187
2012-12-12 2012-12-10 30.297 143,449 -2,030 0.02% 4,346,003
2012-12-10 2012-12-06 29.779 145,479 +6,767 0.02% 4,332,255
2012-12-04 2012-11-30 29.410 138,712 -4,737 0.01% 4,079,489
2012-11-20 2012-11-16 28.139 143,449 -1,353 0.02% 4,036,483
2012-11-19 2012-11-15 28.257 144,802 +4,736 0.02% 4,091,675
2012-11-12 2012-11-08 29.528 140,066 +40,599 0.01% 4,135,870
2012-11-06 2012-11-02 30.740 99,467 -2,707 0.01% 3,057,603
2012-11-05 2012-11-01 30.592 102,174 -2,029 0.01% 3,125,715
2012-11-02 2012-10-31 29.631 104,203 +2,029 0.01% 3,087,687
2012-10-29 2012-10-25 30.149 102,174 +677 0.01% 3,080,415
2012-10-26 2012-10-24 30.444 101,497 +11,503 0.01% 3,090,004
2012-10-25 2012-10-22 31.183 89,994 +2,030 0.01% 2,806,304
2012-10-24 2012-10-19 30.888 87,964 -10,150 0.01% 2,717,002
2012-10-22 2012-10-18 30.888 98,114 -4,736 0.01% 3,030,512
2012-10-17 2012-10-15 28.730 102,850 -1,353 0.01% 2,954,876
2012-10-16 2012-10-12 28.641 104,203 +1,353 0.01% 2,984,507
2012-09-28 2012-09-26 27.961 102,850 -33,832 0.01% 2,875,836
2012-09-27 2012-09-25 28.641 136,682 +33,832 0.01% 3,914,748
2012-09-25 2012-09-21 28.523 102,850 -3,383 0.01% 2,933,596
2012-09-24 2012-09-20 28.405 106,233 +4,059 0.01% 3,017,529
2012-09-19 2012-09-17 29.055 102,174 +1,354 0.01% 2,968,674
2012-09-18 2012-09-14 29.144 100,820 -2,030 0.01% 2,938,274
2012-09-17 2012-09-13 26.927 102,850 -677 0.01% 2,769,436
2012-09-14 2012-09-12 27.016 103,527 -2,030 0.01% 2,796,846
2012-09-13 2012-09-11 26.927 105,557 -6,766 0.01% 2,842,327
2012-09-12 2012-09-10 26.838 112,323 -7,443 0.01% 3,014,555
2012-09-11 2012-09-07 26.336 119,766 -2,707 0.01% 3,154,132
2012-09-10 2012-09-06 24.621 122,473 +677 0.01% 3,015,463
2012-09-07 2012-09-05 24.415 121,796 +676 0.01% 2,973,594
2012-09-04 2012-08-31 24.887 121,120 +1,354 0.01% 3,014,370
2012-09-03 2012-08-30 24.799 119,766 +676 0.01% 2,970,053
2012-08-31 2012-08-29 25.272 119,090 +2,707 0.01% 3,009,609
2012-08-24 2012-08-22 26.927 116,383 -6,767 0.01% 3,133,838
2012-08-22 2012-08-20 27.223 123,150 +6,767 0.01% 3,352,453
2012-08-17 2012-08-15 26.720 116,383 +2,030 0.01% 3,109,758
2012-08-15 2012-08-13 26.957 114,353 +6,766 0.01% 3,082,557
2012-08-14 2012-08-10 27.695 107,587 -676 0.01% 2,979,669
2012-08-13 2012-08-09 27.636 108,263 -677 0.01% 2,991,991
2012-08-10 2012-08-08 26.661 108,940 -1,353 0.01% 2,904,441
2012-08-09 2012-08-07 26.336 110,293 -6,767 0.01% 2,904,653
2012-08-07 2012-08-03 25.567 117,060 -4,736 0.01% 2,992,907
2012-08-03 2012-08-01 26.040 121,796 -1,354 0.01% 3,171,594
2012-07-27 2012-07-25 24.385 123,150 +677 0.01% 3,003,012
2012-07-25 2012-07-23 24.681 122,473 +1,353 0.01% 3,022,703
2012-07-23 2012-07-19 25.833 121,120 +1,354 0.01% 3,128,931
2012-07-19 2012-07-17 25.892 119,766 -16,240 0.01% 3,101,032
2012-07-12 2012-07-10 25.390 136,006 +3,383 0.01% 3,453,185
2012-07-11 2012-07-09 25.774 132,623 +13,533 0.01% 3,418,251
2012-07-10 2012-07-06 26.809 119,090 -33,832 0.01% 3,192,650
2012-07-05 2012-07-03 26.158 152,922 +46,012 0.02% 4,000,202
2012-06-28 2012-06-26 24.503 106,910 +677 0.01% 2,619,639
2012-06-27 2012-06-25 24.474 106,233 +1,353 0.01% 2,599,911
2012-06-22 2012-06-20 27.777 104,880 -4,060 0.01% 2,913,261
2012-06-21 2012-06-19 27.318 108,940 +10,220 0.01% 2,976,046
2012-06-20 2012-06-18 26.676 98,720 -3,269 0.01% 2,633,434
2012-06-18 2012-06-14 25.544 101,989 -13,076 0.01% 2,605,197
2012-06-13 2012-06-11 25.789 115,065 +13,076 0.01% 2,967,370
2012-06-12 2012-06-08 24.810 101,989 -3,269 0.01% 2,530,318
2012-06-11 2012-06-07 24.504 105,258 -3,269 0.01% 2,579,220
2012-06-08 2012-06-06 24.718 108,527 -19,613 0.01% 2,682,563
2012-06-05 2012-06-01 24.626 128,140 +3,269 0.01% 3,155,596
2012-06-04 2012-05-31 24.963 124,871 +19,613 0.01% 3,117,113
2012-06-01 2012-05-30 25.605 105,258 +3,269 0.01% 2,695,141
2012-05-25 2012-05-23 24.443 101,989 +6,538 0.01% 2,492,878
2012-05-24 2012-05-22 24.901 95,451 -7,846 0.01% 2,376,872
2012-05-21 2012-05-17 24.473 103,297 +6,538 0.01% 2,528,009
2012-05-18 2012-05-16 24.443 96,759 +1,308 0.01% 2,365,043
2012-05-08 2012-05-04 28.940 95,451 -6,538 0.01% 2,762,310
2012-05-02 2012-04-27 28.389 101,989 -5,884 0.01% 2,895,357
2012-04-27 2012-04-25 27.808 107,873 +3,923 0.01% 2,999,698
2012-04-26 2012-04-24 27.961 103,950 +1,961 0.01% 2,906,508
2012-04-24 2012-04-20 28.450 101,989 +6,538 0.01% 2,901,597
2012-04-20 2012-04-18 28.695 95,451 -3,923 0.01% 2,738,950
2012-04-19 2012-04-17 27.961 99,374 +1,308 0.01% 2,778,560
2012-04-17 2012-04-13 28.664 98,066 -654 0.01% 2,810,987
2012-04-12 2012-04-10 28.052 98,720 +654 0.01% 2,769,334
2012-04-11 2012-04-05 28.725 98,066 -2,616 0.01% 2,816,987
2012-04-10 2012-04-03 29.062 100,682 -653 0.01% 2,926,013
2012-04-02 2012-03-29 27.257 101,335 +3,269 0.01% 2,762,091
2012-03-30 2012-03-28 27.991 98,066 +653 0.01% 2,744,988
2012-03-29 2012-03-27 28.664 97,413 -3,269 0.01% 2,792,270
2012-03-27 2012-03-23 27.226 100,682 +1,962 0.01% 2,741,212
2012-03-26 2012-03-22 27.441 98,720 -6,538 0.01% 2,708,934
2012-03-22 2012-03-20 27.899 105,258 +3,923 0.01% 2,936,641
2012-03-21 2012-03-19 28.572 101,335 +1,307 0.01% 2,895,391
2012-03-16 2012-03-14 29.643 100,028 +654 0.01% 2,965,147
2012-03-15 2012-03-13 29.980 99,374 -654 0.01% 2,979,200
2012-03-14 2012-03-12 29.521 100,028 -654 0.01% 2,952,907
2012-03-12 2012-03-08 29.276 100,682 +654 0.01% 2,947,573
2012-03-09 2012-03-07 28.787 100,028 +654 0.01% 2,879,467
2012-03-08 2012-03-06 29.337 99,374 +3,923 0.01% 2,915,360
2012-03-07 2012-03-05 30.821 95,451 +5,230 0.01% 2,941,890
2012-03-06 2012-03-02 32.121 90,221 -654 0.01% 2,897,996
2012-02-22 2012-02-20 32.733 90,875 -2,615 0.01% 2,974,603
2012-02-21 2012-02-17 32.656 93,490 +4,576 0.01% 3,053,050
2012-02-20 2012-02-16 32.886 88,914 +3,269 0.01% 2,924,014
2012-02-17 2012-02-15 33.574 85,645 +1,308 0.01% 2,875,460
2012-02-13 2012-02-09 33.651 84,337 -1,961 0.01% 2,837,995
2012-02-10 2012-02-08 32.962 86,298 -6,538 0.01% 2,844,585
2012-02-08 2012-02-06 31.662 92,836 +6,538 0.01% 2,939,393
2012-01-31 2012-01-27 31.815 86,298 -131,409 0.01% 2,745,585
2012-01-30 2012-01-26 31.739 217,707 +64,723 0.02% 6,909,734
2012-01-27 2012-01-20 30.377 152,984 +60,148 0.02% 4,647,251
2012-01-20 2012-01-18 29.215 92,836 -1,308 0.01% 2,712,193
2012-01-17 2012-01-13 27.624 94,144 -13,075 0.01% 2,600,646
2012-01-13 2012-01-11 27.685 107,219 +11,768 0.01% 2,968,391
2012-01-12 2012-01-10 26.890 95,451 -1,308 0.01% 2,566,671
2012-01-10 2012-01-06 25.391 96,759 +1,308 0.01% 2,456,803
2012-01-06 2012-01-04 26.033 95,451 -1,308 0.01% 2,484,911
2012-01-05 2012-01-03 26.492 96,759 -654 0.01% 2,563,363
2011-12-30 2011-12-28 25.697 97,413 -6,537 0.01% 2,503,209
2011-12-23 2011-12-21 25.758 103,950 +1,307 0.01% 2,677,549
2011-12-20 2011-12-16 26.217 102,643 +3,269 0.01% 2,690,983
2011-12-15 2011-12-13 26.553 99,374 +654 0.01% 2,638,720
2011-12-14 2011-12-12 26.982 98,720 -1,962 0.01% 2,663,634
2011-12-13 2011-12-09 27.441 100,682 +13,076 0.01% 2,762,772
2011-12-09 2011-12-07 30.146 87,606 -1,308 0.01% 2,640,932
2011-12-08 2011-12-06 29.061 88,914 +1,121 0.01% 2,583,946
2011-12-06 2011-12-02 30.053 87,793 -1,291 0.01% 2,638,409
2011-12-05 2011-12-01 29.898 89,084 -1,936 0.01% 2,663,407
2011-11-28 2011-11-24 26.521 91,020 -2,583 0.01% 2,413,910
2011-11-24 2011-11-22 26.830 93,603 +1,292 0.01% 2,511,413
2011-11-18 2011-11-16 28.101 92,311 +2,582 0.01% 2,594,008
2011-11-16 2011-11-14 29.371 89,729 -9,038 0.01% 2,635,431
2011-11-15 2011-11-11 28.349 98,767 -2,582 0.01% 2,799,906
2011-11-14 2011-11-10 27.915 101,349 +9,683 0.01% 2,829,142
2011-11-10 2011-11-08 29.495 91,666 -129,107 0.01% 2,703,683
2011-11-09 2011-11-07 29.681 220,773 +646 0.02% 6,552,726
2011-11-08 2011-11-04 30.115 220,127 +122,651 0.02% 6,629,032
2011-11-07 2011-11-03 28.658 97,476 +10,329 0.01% 2,793,508
2011-11-04 2011-11-02 29.712 87,147 -1,291 0.01% 2,589,295
2011-11-03 2011-11-01 28.318 88,438 +1,291 0.01% 2,504,353
2011-11-01 2011-10-28 31.060 87,147 -4,519 0.01% 2,706,745
2011-10-31 2011-10-27 30.641 91,666 -18,075 0.01% 2,808,763
2011-10-28 2011-10-26 27.078 109,741 -645 0.01% 2,971,604
2011-10-27 2011-10-25 26.366 110,386 -12,911 0.01% 2,910,409
2011-10-26 2011-10-24 26.211 123,297 -3,228 0.01% 3,231,718
2011-10-25 2011-10-21 23.577 126,525 -3,227 0.01% 2,983,125
2011-10-24 2011-10-20 23.237 129,752 +3,873 0.01% 3,014,990
2011-10-21 2011-10-19 24.135 125,879 +6,455 0.01% 3,038,094
2011-10-20 2011-10-18 24.011 119,424 -645 0.01% 2,867,503
2011-10-19 2011-10-17 27.171 120,069 +12,910 0.01% 3,262,429
2011-10-18 2011-10-14 25.591 107,159 -5,810 0.01% 2,742,327
2011-10-17 2011-10-13 26.211 112,969 -7,100 0.01% 2,961,012
2011-10-14 2011-10-12 23.577 120,069 -646 0.01% 2,830,910
2011-10-13 2011-10-11 22.834 120,715 +3,873 0.01% 2,756,381
2011-10-12 2011-10-10 22.152 116,842 -3,227 0.01% 2,588,306
2011-10-11 2011-10-07 21.966 120,069 -14,848 0.01% 2,637,471
2011-10-10 2011-10-06 19.457 134,917 -3,227 0.02% 2,625,046
2011-10-07 2011-10-04 17.598 138,144 +10,328 0.02% 2,431,033
2011-10-06 2011-10-03 18.868 127,816 +5,164 0.01% 2,411,643
2011-10-04 2011-09-30 21.378 122,652 +1,292 0.01% 2,622,009
2011-10-03 2011-09-28 22.307 121,360 +6,455 0.01% 2,707,189
2011-09-30 2011-09-27 22.741 114,905 -9,683 0.01% 2,613,037
2011-09-28 2011-09-26 19.395 124,588 +1,936 0.01% 2,416,357
2011-09-27 2011-09-23 21.378 122,652 -1,291 0.01% 2,622,009
2011-09-26 2011-09-22 21.811 123,943 +13,557 0.01% 2,703,368
2011-09-23 2011-09-21 24.879 110,386 +5,809 0.01% 2,746,250
2011-09-21 2011-09-19 26.954 104,577 +1,291 0.01% 2,818,811
2011-09-15 2011-09-12 29.712 103,286 +5,165 0.01% 3,068,814
2011-09-12 2011-09-08 32.686 98,121 -6,456 0.01% 3,207,192
2011-09-08 2011-09-06 32.609 104,577 +7,747 0.01% 3,410,113
2011-09-07 2011-09-05 32.531 96,830 +645 0.01% 3,149,994
2011-09-05 2011-09-01 35.397 96,185 -645 0.01% 3,404,663
2011-09-02 2011-08-31 34.545 96,830 -2,582 0.01% 3,344,994
2011-09-01 2011-08-30 33.383 99,412 -646 0.01% 3,318,689
2011-08-30 2011-08-26 30.796 100,058 +1,291 0.01% 3,081,405
2011-08-26 2011-08-24 30.858 98,767 +646 0.01% 3,047,767
2011-08-24 2011-08-22 30.300 98,121 -6,456 0.01% 2,973,112
2011-08-23 2011-08-19 32.376 104,577 +1,937 0.01% 3,385,813
2011-08-22 2011-08-18 35.320 102,640 +1,291 0.01% 3,625,200
2011-08-19 2011-08-17 35.939 101,349 +16,784 0.01% 3,642,403
2011-08-18 2011-08-16 35.784 84,565 -646 0.01% 3,026,099
2011-08-17 2011-08-15 36.326 85,211 +1,937 0.01% 3,095,416
2011-08-15 2011-08-11 35.474 83,274 -7,101 0.01% 2,954,102
2011-08-12 2011-08-10 35.552 90,375 +1,291 0.01% 3,213,006
2011-08-11 2011-08-09 35.320 89,084 -13,556 0.01% 3,146,408
2011-08-10 2011-08-08 36.946 102,640 +5,810 0.01% 3,792,150
2011-08-09 2011-08-05 38.495 96,830 +36,150 0.01% 3,727,493
2011-08-08 2011-08-04 40.819 60,680 -6,456 0.01% 2,476,890
2011-08-05 2011-08-03 41.051 67,136 +22,594 0.01% 2,756,017
2011-07-26 2011-07-22 42.445 44,542 -3,228 0.00% 1,890,605
2011-07-25 2011-07-21 41.748 47,770 -5,164 0.01% 1,994,319
2011-07-20 2011-07-18 42.058 52,934 -1,291 0.01% 2,226,307
2011-07-19 2011-07-15 41.826 54,225 -5,164 0.01% 2,268,004
2011-07-18 2011-07-14 42.600 59,389 -2,582 0.01% 2,529,992
2011-07-14 2011-07-12 39.347 61,971 +2,582 0.01% 2,438,388
2011-07-13 2011-07-11 40.974 59,389 -1,291 0.01% 2,433,393
2011-07-12 2011-07-08 41.903 60,680 -9,038 0.01% 2,542,690
2011-07-11 2011-07-07 40.974 69,718 +1,291 0.01% 2,856,611
2011-07-07 2011-07-05 41.206 68,427 -645 0.01% 2,819,614
2011-07-06 2011-07-04 41.593 69,072 -3,873 0.01% 2,872,942
2011-07-05 2011-06-30 40.044 72,945 -1,937 0.01% 2,921,034
2011-07-04 2011-06-29 38.495 74,882 +1,291 0.01% 2,882,600
2011-06-30 2011-06-28 38.960 73,591 -2,582 0.01% 2,867,102
2011-06-27 2011-06-23 38.650 76,173 +1,291 0.01% 2,944,097
2011-06-24 2011-06-22 39.037 74,882 +2,582 0.01% 2,923,200
2011-06-23 2011-06-21 38.650 72,300 +12,911 0.01% 2,794,405
2011-06-21 2011-06-17 37.798 59,389 +645 0.01% 2,244,793
2011-06-20 2011-06-16 38.185 58,744 +1,291 0.01% 2,243,164
2011-06-17 2011-06-15 39.347 57,453 -6,455 0.01% 2,260,617
2011-06-16 2011-06-14 39.502 63,908 -1,291 0.01% 2,524,503
2011-06-15 2011-06-13 38.883 65,199 +1,291 0.01% 2,535,101
2011-06-14 2011-06-10 39.580 63,908 -1,291 0.01% 2,529,453
2011-06-13 2011-06-09 39.735 65,199 -1,291 0.01% 2,590,651
2011-06-09 2011-06-07 40.587 66,490 +1,291 0.01% 2,698,598
2011-06-03 2011-06-01 40.974 65,199 -6,455 0.01% 2,671,451
2011-06-02 2011-05-31 40.819 71,654 -646 0.01% 2,924,836
2011-06-01 2011-05-30 40.277 72,300 +1,291 0.01% 2,912,005
2011-05-31 2011-05-27 40.432 71,009 -1,291 0.01% 2,871,008
2011-05-30 2011-05-26 39.425 72,300 +8,392 0.01% 2,850,405
2011-05-25 2011-05-23 37.643 63,908 -645 0.01% 2,405,703
2011-05-23 2011-05-19 38.573 64,553 -4,519 0.01% 2,489,983
2011-05-20 2011-05-18 38.263 69,072 -3,228 0.01% 2,642,893
2011-05-19 2011-05-17 37.488 72,300 +1,937 0.01% 2,710,405
2011-05-17 2011-05-13 38.340 70,363 -646 0.01% 2,697,740
2011-05-16 2011-05-12 37.333 71,009 +1,937 0.01% 2,651,008
2011-05-13 2011-05-11 38.185 69,072 +1,291 0.01% 2,637,543
2011-05-12 2011-05-09 38.030 67,781 -1,291 0.01% 2,577,745
2011-05-11 2011-05-06 37.333 69,072 -3,228 0.01% 2,578,693
2011-05-09 2011-05-05 38.185 72,300 +5,164 0.01% 2,760,805
2011-05-06 2011-05-04 39.645 67,136 +1,937 0.01% 2,661,602
2011-05-05 2011-05-03 40.427 65,199 +5,093 0.01% 2,635,792
2011-05-04 2011-04-29 41.209 60,106 -2,558 0.01% 2,476,898
2011-05-03 2011-04-28 41.209 62,664 -8,312 0.01% 2,582,310
2011-04-29 2011-04-27 41.522 70,976 +3,836 0.01% 2,947,038
2011-04-28 2011-04-26 42.538 67,140 -1,279 0.01% 2,856,011
2011-04-27 2011-04-21 42.695 68,419 -639 0.01% 2,921,118
2011-04-26 2011-04-20 40.349 69,058 -1,918 0.01% 2,786,400
2011-04-21 2011-04-19 40.036 70,976 -6,395 0.01% 2,841,588
2011-04-20 2011-04-18 40.583 77,371 -3,836 0.01% 3,139,968
2011-04-19 2011-04-15 41.052 81,207 +1,918 0.01% 3,333,746
2011-04-18 2011-04-14 41.443 79,289 -7,034 0.01% 3,286,007
2011-04-15 2011-04-13 41.600 86,323 -7,673 0.01% 3,591,020
2011-04-14 2011-04-12 41.131 93,996 +12,789 0.01% 3,866,115
2011-04-13 2011-04-11 42.382 81,207 +6,394 0.01% 3,441,696
2011-04-12 2011-04-08 42.538 74,813 -639 0.01% 3,182,407
2011-04-11 2011-04-07 42.225 75,452 +4,476 0.01% 3,185,989
2011-04-08 2011-04-06 41.991 70,976 +639 0.01% 2,980,338
2011-04-07 2011-04-04 42.616 70,337 +10,231 0.01% 2,997,506
2011-04-04 2011-03-31 40.583 60,106 -11,510 0.01% 2,439,298
2011-04-01 2011-03-30 40.661 71,616 -5,115 0.01% 2,912,012
2011-03-31 2011-03-29 38.550 76,731 -1,918 0.01% 2,957,995
2011-03-30 2011-03-28 38.550 78,649 +1,918 0.01% 3,031,935
2011-03-29 2011-03-25 38.159 76,731 -640 0.01% 2,927,995
2011-03-28 2011-03-24 37.299 77,371 -1,278 0.01% 2,885,867
2011-03-25 2011-03-23 37.299 78,649 -1,279 0.01% 2,933,535
2011-03-23 2011-03-21 37.455 79,928 +3,197 0.01% 2,993,741
2011-03-21 2011-03-17 35.657 76,731 +639 0.01% 2,735,996
2011-03-18 2011-03-16 36.752 76,092 -4,476 0.01% 2,796,511
2011-03-16 2011-03-14 37.221 80,568 +3,837 0.01% 2,998,812
2011-03-15 2011-03-11 36.126 76,731 +8,312 0.01% 2,771,996
2011-03-14 2011-03-10 36.752 68,419 +10,231 0.01% 2,514,515
2011-03-10 2011-03-08 38.707 58,188 +2,558 0.01% 2,252,259
2011-03-08 2011-03-04 39.019 55,630 -639 0.01% 2,170,648
2011-03-03 2011-03-01 38.394 56,269 -640 0.01% 2,160,381
2011-03-02 2011-02-28 38.237 56,909 +640 0.01% 2,176,053
2011-03-01 2011-02-25 37.612 56,269 -1,279 0.01% 2,116,382
2011-02-28 2011-02-24 36.361 57,548 +639 0.01% 2,092,488
2011-02-24 2011-02-22 38.394 56,909 +1,279 0.01% 2,184,953
2011-02-23 2011-02-21 39.332 55,630 +1,279 0.01% 2,188,048
2011-02-18 2011-02-16 40.270 54,351 -2,558 0.01% 2,188,742
2011-02-17 2011-02-15 39.489 56,909 -3,197 0.01% 2,247,253
2011-02-16 2011-02-14 39.801 60,106 -2,558 0.01% 2,392,298
2011-02-15 2011-02-11 38.237 62,664 +3,197 0.01% 2,396,110
2011-02-14 2011-02-10 37.690 59,467 -639 0.01% 2,241,314
2011-02-11 2011-02-09 38.785 60,106 -1,279 0.01% 2,331,198
2011-02-09 2011-02-07 40.270 61,385 +1,279 0.01% 2,472,004
2011-01-25 2011-01-21 39.645 60,106 +639 0.01% 2,382,898
2011-01-21 2011-01-19 40.896 59,467 +1,919 0.01% 2,431,966
2011-01-20 2011-01-18 40.583 57,548 -1,279 0.01% 2,335,486
2011-01-19 2011-01-17 40.192 58,827 +1,279 0.01% 2,364,392
2011-01-14 2011-01-12 42.147 57,548 -6,395 0.01% 2,425,486
2011-01-11 2011-01-07 39.723 63,943 -12,149 0.01% 2,540,016
2011-01-07 2011-01-05 40.818 76,092 +12,789 0.01% 3,105,912
2011-01-06 2011-01-04 41.522 63,303 -1,279 0.01% 2,628,443
2011-01-05 2011-01-03 41.365 64,582 -5,115 0.01% 2,671,449
2011-01-04 2010-12-31 39.958 69,697 +1,278 0.01% 2,784,933
2010-12-29 2010-12-24 38.237 68,419 -1,278 0.01% 2,616,166
2010-12-20 2010-12-16 37.299 69,697 +1,278 0.01% 2,599,634
2010-12-16 2010-12-14 39.332 68,419 -639 0.01% 2,691,066
2010-12-13 2010-12-09 38.628 69,058 -1,279 0.01% 2,667,600
2010-12-10 2010-12-08 38.707 70,337 +7,034 0.01% 2,722,505
2010-12-07 2010-12-03 37.690 63,303 +7,673 0.01% 2,385,893
2010-12-06 2010-12-02 37.612 55,630 -3,197 0.01% 2,092,348
2010-12-02 2010-11-30 35.188 58,827 -640 0.01% 2,069,993
2010-12-01 2010-11-29 35.813 59,467 +640 0.01% 2,129,714
2010-11-29 2010-11-25 35.813 58,827 -1,279 0.01% 2,106,793
2010-11-26 2010-11-24 35.344 60,106 +1,279 0.01% 2,124,398
2010-11-25 2010-11-23 35.735 58,827 +3,197 0.01% 2,102,193
2010-11-24 2010-11-22 37.143 55,630 +639 0.01% 2,066,248
2010-11-23 2010-11-19 36.204 54,991 -2,557 0.01% 1,990,913
2010-11-22 2010-11-18 36.048 57,548 -20,462 0.01% 2,074,488
2010-11-19 2010-11-17 34.249 78,010 +24,298 0.01% 2,671,801
2010-11-18 2010-11-16 37.299 53,712 +3,197 0.01% 2,003,408
2010-11-17 2010-11-15 38.237 50,515 +1,279 0.01% 1,931,563
2010-11-16 2010-11-12 38.081 49,236 +2,558 0.01% 1,874,958
2010-11-12 2010-11-10 39.332 46,678 -1,279 0.01% 1,835,946
2010-11-11 2010-11-09 39.254 47,957 -3,197 0.01% 1,882,502
2010-11-10 2010-11-08 39.880 51,154 +5,755 0.01% 2,039,997
2010-11-09 2010-11-05 39.254 45,399 +1,918 0.01% 1,782,090
2010-11-08 2010-11-04 36.048 43,481 -1,279 0.00% 1,567,401
2010-11-05 2010-11-03 35.735 44,760 +640 0.01% 1,599,506
2010-11-04 2010-11-02 35.735 44,120 +1,278 0.00% 1,576,636
2010-11-03 2010-11-01 35.813 42,842 -639 0.00% 1,534,316
2010-11-02 2010-10-29 33.780 43,481 +639 0.00% 1,468,801
2010-10-29 2010-10-27 34.015 42,842 -3,197 0.00% 1,457,266
2010-10-27 2010-10-25 36.361 46,039 -639 0.01% 1,674,012
2010-10-22 2010-10-20 34.719 46,678 +639 0.01% 1,620,597
2010-10-21 2010-10-19 35.813 46,039 -1,918 0.01% 1,648,812
2010-10-18 2010-10-14 36.204 47,957 -7,034 0.01% 1,736,252
2010-10-13 2010-10-11 33.389 54,991 -8,312 0.01% 1,836,112
2010-10-11 2010-10-07 31.747 63,303 -6,394 0.01% 2,009,694
2010-10-07 2010-10-05 32.451 69,697 +3,197 0.01% 2,261,736
2010-10-06 2010-10-04 32.451 66,500 -12,789 0.01% 2,157,990
2010-10-05 2010-09-30 30.746 79,289 -185,433 0.01% 2,437,845
2010-10-04 2010-09-29 30.621 264,722 +188,630 0.03% 8,106,109
2010-09-30 2010-09-28 29.495 76,092 +2,558 0.01% 2,244,349
2010-09-29 2010-09-27 30.277 73,534 -3,197 0.01% 2,226,400
2010-09-27 2010-09-22 28.588 76,731 -1,279 0.01% 2,193,597
2010-09-24 2010-09-21 28.838 78,010 -3,837 0.01% 2,249,681
2010-09-22 2010-09-20 28.682 81,847 +3,837 0.01% 2,347,533
2010-09-21 2010-09-17 28.526 78,010 -3,197 0.01% 2,225,281
2010-09-20 2010-09-16 27.994 81,207 +3,197 0.01% 2,273,297
2010-09-16 2010-09-14 28.901 78,010 -1,279 0.01% 2,254,561
2010-09-06 2010-09-02 27.493 79,289 -12,788 0.01% 2,179,925
2010-09-03 2010-09-01 26.837 92,077 -3,197 0.01% 2,471,031
2010-09-02 2010-08-31 26.399 95,274 -1,279 0.01% 2,515,107
2010-09-01 2010-08-30 26.586 96,553 -6,395 0.01% 2,566,991
2010-08-31 2010-08-27 25.460 102,948 -6,394 0.01% 2,621,090
2010-08-30 2010-08-26 25.711 109,342 -6,394 0.01% 2,811,244
2010-08-27 2010-08-25 25.179 115,736 +12,788 0.01% 2,914,097
2010-08-18 2010-08-16 25.836 102,948 -3,197 0.01% 2,659,731
2010-08-17 2010-08-13 25.648 106,145 +6,395 0.01% 2,722,407
2010-08-16 2010-08-12 25.460 99,750 +3,197 0.01% 2,539,668
2010-08-06 2010-08-04 27.337 96,553 -5,755 0.01% 2,639,471
2010-08-04 2010-08-02 27.337 102,308 -1,279 0.01% 2,796,796
2010-08-02 2010-07-29 26.993 103,587 -12,789 0.01% 2,796,120
2010-07-30 2010-07-28 26.586 116,376 -6,394 0.01% 3,094,012
2010-07-29 2010-07-27 26.805 122,770 -9,591 0.01% 3,290,886
2010-07-28 2010-07-26 26.555 132,361 -4,476 0.01% 3,514,855
2010-07-27 2010-07-23 26.336 136,837 -3,837 0.02% 3,603,756
2010-07-26 2010-07-22 25.617 140,674 -6,394 0.02% 3,603,607
2010-07-23 2010-07-21 24.960 147,068 -2,558 0.02% 3,670,800
2010-07-07 2010-07-05 22.551 149,626 -2,557 0.02% 3,374,287
2010-07-05 2010-06-30 22.989 152,183 +12,788 0.02% 3,498,591
2010-07-02 2010-06-29 23.114 139,395 +6,394 0.02% 3,222,043
2010-06-29 2010-06-25 24.053 133,001 -1,918 0.01% 3,199,049
2010-06-25 2010-06-23 24.397 134,919 +3,197 0.02% 3,291,603
2010-06-24 2010-06-22 24.929 131,722 -12,788 0.01% 3,283,646
2010-06-23 2010-06-21 24.772 144,510 +6,394 0.02% 3,579,833
2010-06-22 2010-06-18 23.114 138,116 +2,558 0.02% 3,192,480
2010-06-18 2010-06-15 23.302 135,558 +15,985 0.02% 3,158,793
2010-06-15 2010-06-11 22.989 119,573 -3,197 0.01% 2,748,908
2010-06-14 2010-06-10 22.520 122,770 +3,197 0.01% 2,764,805
2010-06-11 2010-06-09 22.364 119,573 -1,918 0.01% 2,674,108
2010-06-10 2010-06-08 22.520 121,491 -3,836 0.01% 2,736,001
2010-06-09 2010-06-07 22.645 125,327 +3,836 0.01% 2,838,069
2010-06-08 2010-06-04 23.521 121,491 +1,918 0.01% 2,857,601
2010-06-07 2010-06-03 23.677 119,573 -1,918 0.01% 2,831,188
2010-06-04 2010-06-02 23.208 121,491 +1,918 0.01% 2,819,601
2010-06-03 2010-06-01 23.365 119,573 +3,837 0.01% 2,793,788
2010-06-01 2010-05-28 24.647 115,736 -5,116 0.01% 2,852,557
2010-05-31 2010-05-27 23.959 120,852 +640 0.01% 2,895,492
2010-05-28 2010-05-26 22.958 120,212 +4,476 0.01% 2,759,838
2010-05-27 2010-05-25 22.708 115,736 +1,918 0.01% 2,628,118
2010-05-17 2010-05-13 24.522 113,818 -3,197 0.01% 2,791,044
2010-05-14 2010-05-12 23.701 117,015 +3,197 0.01% 2,773,383
2010-05-13 2010-05-11 23.670 113,818 +7,210 0.01% 2,694,024
2010-05-12 2010-05-10 23.985 106,608 +1,904 0.01% 2,556,966
2010-05-10 2010-05-06 23.386 104,704 +635 0.01% 2,448,599
2010-05-07 2010-05-05 24.048 104,069 +2,538 0.01% 2,502,629
2010-04-30 2010-04-28 25.970 101,531 +634 0.01% 2,636,795
2010-04-27 2010-04-23 27.105 100,897 -1,269 0.01% 2,734,810
2010-04-26 2010-04-22 27.735 102,166 +6,346 0.01% 2,833,607
2010-04-15 2010-04-13 28.397 95,820 -3,807 0.01% 2,721,018
2010-04-14 2010-04-12 29.091 99,627 -1,270 0.01% 2,898,206
2010-04-13 2010-04-09 29.500 100,897 +6,346 0.01% 2,976,491
2010-04-12 2010-04-08 29.091 94,551 -3,173 0.01% 2,750,542
2010-04-08 2010-04-01 28.050 97,724 -2,538 0.01% 2,741,206
2010-04-01 2010-03-30 27.672 100,262 -15,864 0.01% 2,774,479
2010-03-31 2010-03-29 26.664 116,126 -3,173 0.01% 3,096,352
2010-03-30 2010-03-26 26.096 119,299 +3,173 0.01% 3,113,276
2010-03-29 2010-03-25 25.939 116,126 +3,173 0.01% 3,012,172
2010-03-26 2010-03-24 26.254 112,953 -6,346 0.01% 2,965,468
2010-03-24 2010-03-22 26.033 119,299 +6,346 0.01% 3,105,756
2010-03-19 2010-03-17 26.790 112,953 -12,692 0.01% 3,025,988
2010-03-16 2010-03-12 26.317 125,645 +6,346 0.01% 3,306,604
2010-03-12 2010-03-10 26.443 119,299 +6,346 0.01% 3,154,636
2010-03-05 2010-03-03 26.159 112,953 -7,615 0.01% 2,954,788
2010-03-04 2010-03-02 25.907 120,568 +3,807 0.01% 3,123,592
2010-03-03 2010-03-01 26.317 116,761 -15,864 0.01% 3,072,803
2010-03-02 2010-02-26 24.867 132,625 +5,711 0.02% 3,298,017
2010-03-01 2010-02-25 24.836 126,914 +635 0.01% 3,152,000
2010-02-26 2010-02-24 25.340 126,279 +4,442 0.01% 3,199,909
2010-02-25 2010-02-23 25.624 121,837 +5,076 0.01% 3,121,909
2010-02-23 2010-02-19 24.363 116,761 +1,269 0.01% 2,844,643
2010-02-19 2010-02-17 25.561 115,492 -1,269 0.01% 2,952,047
2010-02-12 2010-02-10 24.331 116,761 -3,173 0.01% 2,840,963
2010-02-11 2010-02-09 23.701 119,934 -43,150 0.01% 2,842,567
2010-02-09 2010-02-05 23.291 163,084 +19,037 0.02% 3,798,449
2010-02-08 2010-02-04 24.615 144,047 +39,343 0.02% 3,545,731
2010-02-04 2010-02-02 24.930 104,704 -26,652 0.01% 2,610,299
2010-02-03 2010-02-01 24.521 131,356 +26,017 0.01% 3,220,921
2010-02-02 2010-01-29 24.710 105,339 +3,808 0.01% 2,602,890
2010-02-01 2010-01-28 25.403 101,531 -17,134 0.01% 2,579,195
2010-01-29 2010-01-27 24.584 118,665 +20,941 0.01% 2,917,210
2010-01-28 2010-01-26 25.025 97,724 -3,173 0.01% 2,445,526
2010-01-26 2010-01-22 26.758 100,897 +2,539 0.01% 2,699,830
2010-01-25 2010-01-21 27.136 98,358 +3,173 0.01% 2,669,091
2010-01-22 2010-01-20 28.050 95,185 -6,346 0.01% 2,669,986
2010-01-21 2010-01-19 28.712 101,531 +6,346 0.01% 2,915,195
2010-01-20 2010-01-18 28.429 95,185 +6,345 0.01% 2,705,986
2010-01-19 2010-01-15 28.019 88,840 -634 0.01% 2,489,206
2010-01-18 2010-01-14 28.744 89,474 -8,884 0.01% 2,571,830
2010-01-15 2010-01-13 29.122 98,358 +9,518 0.01% 2,864,390
2010-01-13 2010-01-11 30.856 88,840 -1,269 0.01% 2,741,206
2010-01-11 2010-01-07 30.225 90,109 -5,711 0.01% 2,723,562
2010-01-08 2010-01-06 30.729 95,820 +635 0.01% 2,944,498
2010-01-07 2010-01-05 31.202 95,185 -3,173 0.01% 2,969,985
2010-01-06 2010-01-04 29.028 98,358 -9,519 0.01% 2,855,090
2009-12-29 2009-12-24 28.649 107,877 -11,422 0.01% 3,090,603
2009-12-28 2009-12-22 27.515 119,299 +3,173 0.01% 3,282,476
2009-12-21 2009-12-17 28.555 116,126 -9,519 0.01% 3,315,951
2009-12-18 2009-12-16 29.280 125,645 -8,249 0.01% 3,678,844
2009-12-17 2009-12-15 29.973 133,894 -9,519 0.02% 4,013,212
2009-12-14 2009-12-10 29.973 143,413 -3,807 0.02% 4,298,526
2009-12-11 2009-12-09 29.942 147,220 +5,076 0.02% 4,407,993
2009-12-09 2009-12-07 31.234 142,144 +11,423 0.02% 4,439,690
2009-12-08 2009-12-04 32.069 130,721 +9,518 0.01% 4,192,087
2009-12-03 2009-12-01 31.675 121,203 -3,173 0.01% 3,839,104
2009-12-01 2009-11-27 29.595 124,376 +28,556 0.01% 3,680,889
2009-11-30 2009-11-26 32.621 95,820 +11,422 0.01% 3,125,698
2009-11-27 2009-11-25 32.542 84,398 -19,037 0.01% 2,746,456
2009-11-26 2009-11-24 31.675 103,435 -2,538 0.01% 3,276,303
2009-11-19 2009-11-17 31.911 105,973 -10,153 0.01% 3,381,744
2009-11-18 2009-11-16 32.227 116,126 -51,400 0.01% 3,742,340
2009-11-16 2009-11-12 29.248 167,526 -6,346 0.02% 4,899,826
2009-11-12 2009-11-10 29.028 173,872 +19,037 0.02% 5,047,075
2009-11-11 2009-11-09 29.437 154,835 -1,269 0.02% 4,557,918
2009-11-10 2009-11-06 28.775 156,104 -1,269 0.02% 4,491,954
2009-11-06 2009-11-04 28.649 157,373 -2,539 0.02% 4,508,630
2009-11-05 2009-11-03 27.956 159,912 -1,903 0.02% 4,470,490
2009-11-04 2009-11-02 28.303 161,815 +8,884 0.02% 4,579,790
2009-11-03 2009-10-30 28.492 152,931 +12,691 0.02% 4,357,270
2009-11-02 2009-10-29 27.987 140,240 +1,269 0.02% 3,924,961
2009-10-29 2009-10-27 29.248 138,971 +8,884 0.02% 4,064,645
2009-10-28 2009-10-23 29.847 130,087 -13,960 0.01% 3,882,705
2009-10-27 2009-10-22 29.626 144,047 +6,345 0.02% 4,267,589
2009-10-23 2009-10-21 29.784 137,702 +19,037 0.02% 4,101,310
2009-10-22 2009-10-20 29.721 118,665 -18,402 0.01% 3,526,832
2009-10-21 2009-10-19 29.942 137,067 +11,422 0.02% 4,103,997
2009-10-16 2009-10-14 29.217 125,645 -6,346 0.01% 3,670,924
2009-10-15 2009-10-13 28.775 131,991 -6,345 0.01% 3,798,093
2009-10-14 2009-10-12 28.208 138,336 +6,345 0.02% 3,902,193
2009-10-13 2009-10-09 28.712 131,991 -10,153 0.01% 3,789,773
2009-10-12 2009-10-08 29.059 142,144 -22,210 0.02% 4,130,570
2009-10-09 2009-10-07 28.492 164,354 -5,711 0.02% 4,682,731
2009-10-08 2009-10-06 27.861 170,065 +6,346 0.02% 4,738,247
2009-10-06 2009-10-02 26.601 163,719 +12,691 0.02% 4,355,039
2009-10-05 2009-09-30 27.326 151,028 -3,172 0.02% 4,126,930
2009-10-02 2009-09-29 27.357 154,200 -19,038 0.02% 4,218,466
2009-09-30 2009-09-28 26.884 173,238 -4,442 0.02% 4,657,391
2009-09-29 2009-09-25 27.798 177,680 +24,749 0.02% 4,939,212
2009-09-28 2009-09-24 27.735 152,931 +12,691 0.02% 4,241,590
2009-09-25 2009-09-23 28.775 140,240 +1,269 0.02% 4,035,461
2009-09-24 2009-09-22 29.122 138,971 +1,269 0.02% 4,047,125
2009-09-23 2009-09-21 28.838 137,702 +1,269 0.02% 3,971,109
2009-09-22 2009-09-18 29.469 136,433 +2,539 0.02% 4,020,514
2009-09-21 2009-09-17 30.131 133,894 -14,595 0.02% 4,034,312
2009-09-18 2009-09-16 29.626 148,489 -17,768 0.02% 4,399,189
2009-09-17 2009-09-15 28.649 166,257 -7,615 0.02% 4,763,151
2009-09-16 2009-09-14 28.114 173,872 +16,499 0.02% 4,888,155
2009-09-15 2009-09-11 29.122 157,373 -17,134 0.02% 4,583,030
2009-09-14 2009-09-10 28.870 174,507 +22,845 0.02% 5,038,008
2009-09-11 2009-09-09 29.532 151,662 -13,326 0.02% 4,478,854
2009-09-10 2009-09-08 28.996 164,988 -8,884 0.02% 4,783,995
2009-09-09 2009-09-07 27.893 173,872 -6,346 0.02% 4,849,795
2009-09-08 2009-09-04 27.546 180,218 -5,076 0.02% 4,964,324
2009-09-07 2009-09-03 27.168 185,294 -3,173 0.02% 5,034,068
2009-09-04 2009-09-02 25.655 188,467 -1,269 0.02% 4,835,153
2009-09-03 2009-09-01 25.844 189,736 +9,518 0.02% 4,903,589
2009-09-02 2009-08-31 25.498 180,218 +1,904 0.02% 4,595,123
2009-08-27 2009-08-25 27.672 178,314 +9,518 0.02% 4,934,356
2009-08-26 2009-08-24 27.483 168,796 -2,538 0.02% 4,639,051
2009-08-25 2009-08-21 26.128 171,334 -3,173 0.02% 4,476,603
2009-08-24 2009-08-20 26.159 174,507 -2,538 0.02% 4,565,007
2009-08-21 2009-08-19 25.182 177,045 +6,980 0.02% 4,458,420
2009-08-20 2009-08-18 26.191 170,065 +5,077 0.02% 4,454,167
2009-08-19 2009-08-17 25.592 164,988 +4,442 0.02% 4,222,395
2009-08-18 2009-08-14 27.672 160,546 +1,269 0.02% 4,442,675
2009-08-17 2009-08-13 28.050 159,277 +12,057 0.02% 4,467,798
2009-08-14 2009-08-12 27.010 147,220 +5,076 0.02% 3,976,474
2009-08-12 2009-08-10 28.334 142,144 -24,748 0.02% 4,027,529
2009-08-11 2009-08-07 26.727 166,892 +24,114 0.02% 4,460,483
2009-08-10 2009-08-06 28.303 142,778 -3,808 0.02% 4,040,993
2009-08-07 2009-08-05 28.586 146,586 +9,519 0.02% 4,190,350
2009-08-06 2009-08-04 29.406 137,067 +22,844 0.02% 4,030,557
2009-08-05 2009-08-03 29.847 114,223 -2,538 0.01% 3,409,212
2009-08-04 2009-07-31 28.177 116,761 -24,114 0.01% 3,289,924
2009-08-03 2009-07-30 26.191 140,875 -22,844 0.02% 3,689,652
2009-07-31 2009-07-29 25.718 163,719 -225,907 0.02% 4,210,559
2009-07-30 2009-07-28 28.114 389,626 +3,807 0.04% 10,953,762
2009-07-28 2009-07-24 25.561 385,819 +151,663 0.04% 9,861,772
2009-07-27 2009-07-23 24.016 234,156 +3,173 0.03% 5,623,553
2009-07-24 2009-07-22 23.417 230,983 +36,805 0.03% 5,409,029
2009-07-23 2009-07-21 24.016 194,178 +34,266 0.02% 4,663,430
2009-07-22 2009-07-20 23.449 159,912 -1,903 0.02% 3,749,769
2009-07-21 2009-07-17 21.684 161,815 -5,711 0.02% 3,508,793
2009-07-20 2009-07-16 20.959 167,526 -1,270 0.02% 3,511,190
2009-07-17 2009-07-15 20.959 168,796 -23,479 0.02% 3,537,808
2009-07-16 2009-07-14 19.698 192,275 -2,538 0.02% 3,787,506
2009-07-15 2009-07-13 18.879 194,813 +3,173 0.02% 3,677,861
2009-07-14 2009-07-10 19.257 191,640 -5,711 0.02% 3,690,438
2009-07-13 2009-07-09 19.415 197,351 -1,904 0.02% 3,831,515
2009-07-10 2009-07-08 19.383 199,255 +7,615 0.02% 3,862,201
2009-07-09 2009-07-07 19.761 191,640 +10,788 0.02% 3,787,078
2009-07-08 2009-07-06 19.887 180,852 -3,173 0.02% 3,596,691
2009-07-07 2009-07-03 20.297 184,025 +2,538 0.02% 3,735,194
2009-07-06 2009-07-02 20.171 181,487 -19,037 0.02% 3,660,800
2009-07-03 2009-06-30 20.014 200,524 +19,037 0.02% 4,013,198
2009-07-02 2009-06-29 20.738 181,487 +12,691 0.02% 3,763,760
2009-06-30 2009-06-26 21.306 168,796 -14,595 0.02% 3,596,328
2009-06-29 2009-06-25 20.171 183,391 -7,615 0.02% 3,699,206
2009-06-26 2009-06-24 19.635 191,006 -15,864 0.02% 3,750,469
2009-06-25 2009-06-23 18.343 206,870 +13,326 0.02% 3,794,644
2009-06-24 2009-06-22 19.509 193,544 +9,519 0.02% 3,775,903
2009-06-23 2009-06-19 19.415 184,025 +12,691 0.02% 3,572,794
2009-06-22 2009-06-18 19.887 171,334 +635 0.02% 3,407,402
2009-06-19 2009-06-17 20.234 170,699 +11,422 0.02% 3,453,954
2009-06-18 2009-06-16 20.770 159,277 +7,615 0.02% 3,308,179
2009-06-17 2009-06-15 21.652 151,662 +1,903 0.02% 3,283,855
2009-06-16 2009-06-12 22.661 149,759 -8,883 0.02% 3,393,691
2009-06-15 2009-06-11 22.724 158,642 +3,172 0.02% 3,604,989
2009-06-12 2009-06-10 22.756 155,470 -10,153 0.02% 3,537,808
2009-06-11 2009-06-09 21.274 165,623 +5,077 0.02% 3,523,505
2009-06-10 2009-06-08 21.873 160,546 +8,884 0.02% 3,511,636
2009-06-09 2009-06-05 22.472 151,662 -12,692 0.02% 3,408,135
2009-06-08 2009-06-04 22.125 164,354 +25,383 0.02% 3,636,369
2009-06-05 2009-06-03 22.661 138,971 +1,904 0.02% 3,149,224
2009-06-04 2009-06-02 22.440 137,067 +3,173 0.02% 3,075,838
2009-06-03 2009-06-01 21.968 133,894 -34,902 0.02% 2,941,334
2009-06-02 2009-05-29 20.203 168,796 +31,729 0.02% 3,410,128
2009-06-01 2009-05-27 19.194 137,067 -20,306 0.02% 2,630,878
2009-05-29 2009-05-26 18.406 157,373 -635 0.02% 2,896,634
2009-05-27 2009-05-25 18.690 158,008 -6,346 0.02% 2,953,142
2009-05-26 2009-05-22 17.744 164,354 +6,346 0.02% 2,916,347
2009-05-25 2009-05-21 18.582 158,008 +3,173 0.02% 2,936,067
2009-05-22 2009-05-20 18.550 154,835 -25,874 0.02% 2,872,189
2009-05-21 2009-05-19 19.154 180,709 +39,667 0.02% 3,461,212
2009-05-20 2009-05-18 17.756 141,042 -10,704 0.02% 2,504,329
2009-05-18 2009-05-14 17.311 151,746 +6,927 0.02% 2,626,908
2009-05-15 2009-05-13 17.978 144,819 -5,038 0.02% 2,603,593
2009-05-14 2009-05-12 17.216 149,857 +6,297 0.02% 2,579,927
2009-05-13 2009-05-11 17.502 143,560 -61,706 0.02% 2,512,558
2009-05-12 2009-05-08 18.264 205,266 +6,926 0.02% 3,749,004
2009-05-11 2009-05-07 17.311 198,340 -72,409 0.02% 3,433,507
2009-05-08 2009-05-06 16.549 270,749 +21,408 0.03% 4,480,595
2009-05-07 2009-05-05 16.358 249,341 +6,296 0.03% 4,078,796
2009-05-06 2009-05-04 16.136 243,045 +16,371 0.03% 3,921,764
2009-05-05 2009-04-30 14.643 226,674 -32,742 0.03% 3,319,202
2009-05-04 2009-04-29 13.881 259,416 +17,631 0.03% 3,600,885
2009-04-30 2009-04-28 12.896 241,785 -1,889 0.03% 3,118,074
2009-04-29 2009-04-27 13.341 243,674 +3,148 0.03% 3,250,795
2009-04-28 2009-04-24 14.167 240,526 +2,518 0.03% 3,407,438
2009-04-27 2009-04-23 14.040 238,008 -92,558 0.03% 3,341,526
2009-04-24 2009-04-22 13.674 330,566 +56,668 0.04% 4,520,250
2009-04-23 2009-04-21 14.738 273,898 +24,557 0.03% 4,036,806
2009-04-22 2009-04-20 15.691 249,341 +17,000 0.03% 3,912,476
2009-04-21 2009-04-17 15.437 232,341 -239,896 0.03% 3,586,685
2009-04-20 2009-04-16 16.231 472,237 +319,862 0.05% 7,664,997
2009-04-17 2009-04-15 16.485 152,375 -1,259 0.02% 2,511,957
2009-04-16 2009-04-14 15.739 153,634 -6,297 0.02% 2,418,032
2009-04-15 2009-04-09 14.135 159,931 -18,260 0.02% 2,260,600
2009-04-14 2009-04-08 13.627 178,191 +22,668 0.02% 2,428,142
2009-04-09 2009-04-07 14.357 155,523 -315,455 0.02% 2,232,874
2009-04-08 2009-04-06 14.627 470,978 +248,712 0.05% 6,889,082
2009-04-07 2009-04-03 13.881 222,266 -315,455 0.03% 3,085,216
2009-04-06 2009-04-02 13.944 537,721 +320,492 0.06% 7,498,124
2009-04-03 2009-04-01 13.023 217,229 -51,631 0.02% 2,828,999
2009-04-02 2009-03-31 12.833 268,860 +59,187 0.03% 3,450,155
2009-04-01 2009-03-30 12.769 209,673 -18,260 0.02% 2,677,316
2009-03-31 2009-03-27 14.405 227,933 +10,704 0.03% 3,283,338
2009-03-30 2009-03-26 14.151 217,229 -78,077 0.02% 3,073,948
2009-03-27 2009-03-25 13.436 295,306 -749,912 0.03% 3,967,745
2009-03-26 2009-03-24 13.436 1,045,218 +6,296 0.12% 14,043,596
2009-03-25 2009-03-23 13.897 1,038,922 +32,742 0.12% 14,437,503
2009-03-24 2009-03-20 12.451 1,006,180 +26,445 0.12% 12,528,319
2009-03-23 2009-03-19 12.197 979,735 +795,248 0.11% 11,950,083
2009-03-20 2009-03-18 11.340 184,487 -743,616 0.02% 2,092,016
2009-03-19 2009-03-17 11.149 928,103 +64,853 0.11% 10,347,475
2009-03-18 2009-03-16 11.197 863,250 +578,019 0.10% 9,665,555
2009-03-17 2009-03-13 10.101 285,231 +5,667 0.03% 2,881,077
2009-03-16 2009-03-12 9.529 279,564 -4,408 0.03% 2,663,996
2009-03-13 2009-03-11 9.640 283,972 -6,296 0.03% 2,737,570
2009-03-12 2009-03-10 9.640 290,268 -1,260 0.03% 2,798,266
2009-03-11 2009-03-09 9.148 291,528 +6,297 0.03% 2,666,882
2009-03-10 2009-03-06 9.370 285,231 -3,778 0.03% 2,672,698
2009-03-09 2009-03-05 9.402 289,009 +6,296 0.03% 2,717,278
2009-03-05 2009-03-03 8.910 282,713 -6,296 0.03% 2,518,893
2009-03-04 2009-03-02 8.529 289,009 +7,556 0.03% 2,464,829
2009-03-03 2009-02-27 9.053 281,453 -6,297 0.03% 2,547,897
2009-03-02 2009-02-26 9.180 287,750 -59,817 0.03% 2,641,461
2009-02-27 2009-02-25 9.545 347,567 +54,150 0.04% 3,317,524
2009-02-26 2009-02-24 9.291 293,417 +5,037 0.03% 2,726,103
2009-02-25 2009-02-23 9.704 288,380 -6,296 0.03% 2,798,385
2009-02-24 2009-02-20 9.481 294,676 -19,519 0.03% 2,793,960
2009-02-23 2009-02-19 9.799 314,195 +10,704 0.04% 3,078,829
2009-02-20 2009-02-18 9.879 303,491 -3,778 0.03% 2,998,039
2009-02-19 2009-02-17 9.879 307,269 +72,410 0.04% 3,035,360
2009-02-18 2009-02-16 10.688 234,859 -630 0.03% 2,510,287
2009-02-17 2009-02-13 10.482 235,489 -10,074 0.03% 2,468,401
2009-02-16 2009-02-12 10.101 245,563 +15,741 0.03% 2,480,397
2009-02-13 2009-02-11 10.546 229,822 +13,852 0.03% 2,423,599
2009-02-12 2009-02-10 10.974 215,970 +20,149 0.02% 2,370,132
2009-02-11 2009-02-09 10.895 195,821 -40,298 0.02% 2,133,460
2009-02-10 2009-02-06 10.244 236,119 +35,261 0.03% 2,418,754
2009-02-09 2009-02-05 9.688 200,858 -59,187 0.02% 1,945,898
2009-02-06 2009-02-04 9.275 260,045 +62,965 0.03% 2,411,917
2009-02-05 2009-02-03 8.449 197,080 -12,593 0.02% 1,665,157
2009-02-04 2009-02-02 8.290 209,673 +6,296 0.02% 1,738,257
2009-02-03 2009-01-30 8.640 203,377 -12,593 0.02% 1,757,122
2009-02-02 2009-01-29 8.290 215,970 -6,296 0.02% 1,790,462
2009-01-23 2009-01-21 8.259 222,266 +12,593 0.03% 1,835,597
2009-01-21 2009-01-19 9.227 209,673 +18,889 0.02% 1,934,727
2009-01-20 2009-01-16 8.957 190,784 -7,556 0.02% 1,708,922
2009-01-19 2009-01-15 9.132 198,340 +7,556 0.02% 1,811,253
2009-01-16 2009-01-14 9.370 190,784 -12,593 0.02% 1,787,702
2009-01-15 2009-01-13 8.957 203,377 -25,186 0.02% 1,821,722
2009-01-14 2009-01-12 9.640 228,563 -6,926 0.03% 2,203,412
2009-01-13 2009-01-09 10.371 235,489 +1,889 0.03% 2,442,221
2009-01-12 2009-01-08 10.180 233,600 +56,668 0.03% 2,378,110
2009-01-09 2009-01-07 11.626 176,932 -374,011 0.02% 2,056,925
2009-01-08 2009-01-06 11.244 550,943 +377,789 0.06% 6,194,996
2009-01-07 2009-01-05 10.831 173,154 -134,745 0.02% 1,875,504
2009-01-06 2009-01-02 9.958 307,899 +116,486 0.04% 3,066,034
2009-01-05 2008-12-31 9.021 191,413 -3,149 0.02% 1,726,716
2009-01-02 2008-12-29 9.132 194,562 -12,593 0.02% 1,776,753
2008-12-30 2008-12-24 8.846 207,155 +28,335 0.02% 1,832,533
2008-12-29 2008-12-22 9.434 178,820 -630 0.02% 1,686,955
2008-12-23 2008-12-19 9.974 179,450 -282,083 0.02% 1,789,799
2008-12-22 2008-12-18 10.307 461,533 +6,296 0.05% 4,757,168
2008-12-19 2008-12-17 9.958 455,237 +297,195 0.05% 4,533,213
2008-12-18 2008-12-16 9.021 158,042 -1,889 0.02% 1,425,680
2008-12-17 2008-12-15 8.783 159,931 -3,778 0.02% 1,404,620
2008-12-16 2008-12-12 8.576 163,709 +13,852 0.02% 1,404,001
2008-12-15 2008-12-11 9.688 149,857 -183,857 0.02% 1,451,804
2008-12-12 2008-12-10 10.006 333,714 +162,449 0.04% 3,338,997
2008-12-11 2008-12-09 8.735 171,265 +11,334 0.02% 1,496,003
2008-12-10 2008-12-08 8.370 159,931 -77,447 0.02% 1,338,580
2008-12-09 2008-12-05 7.353 237,378 -6,296 0.03% 1,745,511
2008-12-08 2008-12-04 7.163 243,674 +48,483 0.03% 1,745,367
2008-12-05 2008-12-03 7.544 195,191 -51,632 0.02% 1,472,497
2008-12-04 2008-12-02 7.067 246,823 +13,223 0.03% 1,744,403
2008-12-03 2008-12-01 7.544 233,600 -27,075 0.03% 1,762,250
2008-12-02 2008-11-28 6.972 260,675 -8,185 0.03% 1,817,460
2008-12-01 2008-11-27 6.766 268,860 +8,815 0.03% 1,819,017
2008-11-28 2008-11-26 6.575 260,045 +19,519 0.03% 1,709,818
2008-11-27 2008-11-25 6.273 240,526 -1,889 0.03% 1,508,899
2008-11-26 2008-11-24 6.130 242,415 -18,890 0.03% 1,486,099
2008-11-25 2008-11-21 6.115 261,305 -6,296 0.03% 1,597,753
2008-11-24 2008-11-20 6.003 267,601 +14,482 0.03% 1,606,500
2008-11-21 2008-11-19 6.353 253,119 +6,296 0.03% 1,607,999
2008-11-20 2008-11-18 6.670 246,823 +27,705 0.03% 1,646,402
2008-11-19 2008-11-17 7.353 219,118 -18,890 0.03% 1,611,240
2008-11-18 2008-11-14 7.306 238,008 -35,260 0.03% 1,738,803
2008-11-17 2008-11-13 7.083 273,268 +62,965 0.03% 1,935,641
2008-11-14 2008-11-12 7.687 210,303 -6,926 0.02% 1,616,560
2008-11-13 2008-11-11 7.464 217,229 +27,704 0.02% 1,621,499
2008-11-12 2008-11-10 8.100 189,525 -3,148 0.02% 1,535,104
2008-11-11 2008-11-07 6.829 192,673 -12,593 0.02% 1,315,802
2008-11-10 2008-11-06 6.575 205,266 +6,297 0.02% 1,349,642
2008-11-07 2008-11-05 6.797 198,969 +28,334 0.02% 1,352,478
2008-11-06 2008-11-04 5.908 170,635 -3,148 0.02% 1,008,120
2008-11-05 2008-11-03 6.067 173,783 +9,444 0.02% 1,054,318
2008-11-03 2008-10-30 5.813 164,339 -28,334 0.02% 955,263
2008-10-31 2008-10-29 4.638 192,673 +28,334 0.02% 893,521
2008-10-30 2008-10-28 4.860 164,339 -33,371 0.02% 798,662
2008-10-29 2008-10-27 4.526 197,710 +31,483 0.02% 894,900
2008-10-28 2008-10-24 5.400 166,227 +5,666 0.02% 897,597
2008-10-23 2008-10-21 7.623 160,561 +2,519 0.02% 1,224,003
2008-10-21 2008-10-17 7.512 158,042 -37,149 0.02% 1,187,230
2008-10-20 2008-10-16 7.782 195,191 +39,668 0.02% 1,518,997
2008-10-16 2008-10-14 10.101 155,523 -6,297 0.02% 1,570,915
2008-10-15 2008-10-13 9.132 161,820 -40,927 0.02% 1,477,751
2008-10-14 2008-10-10 8.338 202,747 +45,964 0.02% 1,690,499
2008-10-13 2008-10-09 9.529 156,783 +630 0.02% 1,494,002
2008-10-02 2008-09-29 12.134 156,153 -630 0.02% 1,894,719
2008-09-29 2008-09-25 13.277 156,783 +8,815 0.02% 2,081,643
2008-09-26 2008-09-24 13.325 147,968 -1,259 0.02% 1,971,655
2008-09-25 2008-09-23 13.690 149,227 +1,259 0.02% 2,042,941
2008-09-24 2008-09-22 15.914 147,968 -629 0.02% 2,354,706
2008-09-23 2008-09-19 14.294 148,597 +8,815 0.02% 2,123,996
2008-09-22 2008-09-18 11.626 139,782 -1,260 0.02% 1,625,038
2008-09-19 2008-09-17 11.721 141,042 -3,148 0.02% 1,653,126
2008-09-17 2008-09-12 14.135 144,190 -629 0.02% 2,038,103
2008-09-16 2008-09-11 13.706 144,819 -13,223 0.02% 1,984,894
2008-09-12 2008-09-10 14.834 158,042 +3,778 0.02% 2,344,339
2008-09-11 2008-09-09 16.199 154,264 -6,297 0.02% 2,498,998
2008-09-10 2008-09-08 17.565 160,561 -3,148 0.02% 2,820,306
2008-09-09 2008-09-05 16.517 163,709 +2,519 0.02% 2,704,002
2008-08-29 2008-08-27 20.075 161,190 -1,260 0.02% 3,235,834
2008-08-27 2008-08-25 18.105 162,450 -1,259 0.02% 2,941,207
2008-08-19 2008-08-15 17.248 163,709 +1,259 0.02% 2,823,602
2008-08-14 2008-08-12 16.676 162,450 +1,260 0.02% 2,709,007
2008-08-12 2008-08-08 18.232 161,190 -3,149 0.02% 2,938,875
2008-08-11 2008-08-07 19.090 164,339 +2,519 0.02% 3,137,229
2008-08-08 2008-08-05 20.202 161,820 +1,259 0.02% 3,269,041
2008-08-07 2008-08-04 21.663 160,561 +6,297 0.02% 3,478,208
2008-08-05 2008-08-01 22.393 154,264 +1,259 0.02% 3,454,497
2008-07-31 2008-07-29 22.616 153,005 +6,297 0.02% 3,460,323
2008-07-28 2008-07-24 23.982 146,708 -10,704 0.02% 3,518,292
2008-07-25 2008-07-23 24.236 157,412 +5,666 0.02% 3,814,990
2008-07-22 2008-07-18 23.982 151,746 -629 0.02% 3,639,111
2008-07-21 2008-07-17 24.236 152,375 -1,259 0.02% 3,692,915
2008-07-18 2008-07-16 23.505 153,634 -3,149 0.02% 3,611,188
2008-07-17 2008-07-15 23.632 156,783 +5,667 0.02% 3,705,126
2008-07-16 2008-07-14 24.680 151,116 -3,148 0.02% 3,729,602
2008-07-15 2008-07-11 25.093 154,264 +5,667 0.02% 3,870,996
2008-07-14 2008-07-10 24.426 148,597 +629 0.02% 3,629,673
2008-07-09 2008-07-07 23.696 147,968 -2,518 0.02% 3,506,208
2008-07-08 2008-07-04 22.648 150,486 -4,408 0.02% 3,408,134
2008-07-07 2008-07-03 22.933 154,894 +4,408 0.02% 3,552,245
2008-07-03 2008-06-30 24.299 150,486 -34,001 0.02% 3,656,694
2008-07-02 2008-06-27 23.982 184,487 -2,519 0.02% 4,424,292
2008-06-30 2008-06-26 24.204 187,006 -1,889 0.02% 4,526,282
2008-06-27 2008-06-25 24.395 188,895 -12,593 0.02% 4,608,003
2008-06-26 2008-06-24 24.140 201,488 -23,927 0.02% 4,864,003
2008-06-25 2008-06-23 24.585 225,415 +1,260 0.03% 5,541,851
2008-06-24 2008-06-20 25.252 224,155 -6,926 0.03% 5,660,394
2008-06-23 2008-06-19 25.538 231,081 +23,926 0.03% 5,901,350
2008-06-20 2008-06-18 26.205 207,155 +52,891 0.02% 5,428,507
2008-06-19 2008-06-17 25.538 154,264 -8,815 0.02% 3,939,596
2008-06-17 2008-06-13 24.839 163,079 +2,518 0.02% 4,050,754
2008-06-16 2008-06-12 25.697 160,561 +3,149 0.02% 4,125,909
2008-06-13 2008-06-11 26.427 157,412 +4,407 0.02% 4,159,990
2008-06-12 2008-06-10 26.682 153,005 +2,519 0.02% 4,082,404
2008-06-05 2008-06-03 29.032 150,486 -3,148 0.02% 4,368,913
2008-06-04 2008-06-02 29.508 153,634 -1,260 0.02% 4,533,505
2008-06-03 2008-05-30 28.429 154,894 -20,778 0.02% 4,403,406
2008-06-02 2008-05-29 28.016 175,672 -29,594 0.02% 4,921,553
2008-05-30 2008-05-28 27.380 205,266 +42,187 0.02% 5,620,246
2008-05-29 2008-05-27 27.761 163,079 +6,296 0.02% 4,527,313
2008-05-26 2008-05-22 28.810 156,783 -7,556 0.02% 4,516,867
2008-05-23 2008-05-21 29.159 164,339 -55,409 0.02% 4,791,973
2008-05-22 2008-05-20 29.254 219,748 -15,111 0.03% 6,428,589
2008-05-21 2008-05-19 30.080 234,859 +85,002 0.03% 7,064,611
2008-05-19 2008-05-15 29.000 149,857 -22,667 0.02% 4,345,892
2008-05-16 2008-05-14 29.000 172,524 +31,482 0.02% 5,003,240
2008-05-15 2008-05-13 28.714 141,042 +1,889 0.02% 4,049,934
2008-05-13 2008-05-08 28.397 139,153 +1,889 0.02% 3,951,493
2008-05-09 2008-05-07 28.873 137,264 +5,667 0.02% 3,963,251
2008-05-08 2008-05-06 29.953 131,597 -629 0.02% 3,941,747
2008-05-06 2008-05-02 30.176 132,226 -6,927 0.02% 3,989,988
2008-05-05 2008-04-30 30.562 139,153 -10,074 0.02% 4,252,795
2008-05-02 2008-04-29 30.045 149,227 +2,663 0.02% 4,483,459
2008-04-30 2008-04-28 29.948 146,564 +1,237 0.02% 4,389,231
2008-04-29 2008-04-25 30.174 145,327 +3,710 0.02% 4,385,085
2008-04-28 2008-04-24 31.371 141,617 +8,039 0.02% 4,442,600
2008-04-25 2008-04-23 31.209 133,578 -7,421 0.02% 4,168,812
2008-04-24 2008-04-22 28.945 140,999 -6,184 0.02% 4,081,212
2008-04-21 2008-04-17 27.522 147,183 -20,407 0.02% 4,050,767
2008-04-18 2008-04-16 26.067 167,590 +3,710 0.02% 4,368,509
2008-04-17 2008-04-15 26.325 163,880 -1,855 0.02% 4,314,202
2008-04-16 2008-04-14 26.843 165,735 +19,789 0.02% 4,448,795
2008-04-15 2008-04-11 27.942 145,946 -16,079 0.02% 4,078,083
2008-04-14 2008-04-10 27.231 162,025 -3,092 0.02% 4,412,088
2008-04-11 2008-04-09 26.034 165,117 +3,711 0.02% 4,298,706
2008-04-10 2008-04-08 27.134 161,406 +2,473 0.02% 4,379,573
2008-04-09 2008-04-07 26.519 158,933 +7,421 0.02% 4,214,810
2008-04-08 2008-04-03 25.452 151,512 -9,276 0.02% 3,856,309
2008-04-07 2008-04-02 24.385 160,788 -17,315 0.02% 3,920,803
2008-04-03 2008-04-01 23.706 178,103 +19,170 0.02% 4,222,069
2008-04-02 2008-03-31 23.738 158,933 +619 0.02% 3,772,769
2008-04-01 2008-03-28 23.964 158,314 -12,987 0.02% 3,793,915
2008-03-31 2008-03-27 22.736 171,301 +9,276 0.02% 3,894,622
2008-03-28 2008-03-26 23.188 162,025 +12,369 0.02% 3,757,087
2008-03-27 2008-03-25 23.609 149,656 -3,092 0.02% 3,533,191
2008-03-26 2008-03-20 22.477 152,748 +1,855 0.02% 3,433,290
2008-03-25 2008-03-19 24.385 150,893 -1,855 0.02% 3,679,515
2008-03-20 2008-03-18 23.156 152,748 -1,856 0.02% 3,537,029
2008-03-17 2008-03-13 25.517 154,604 -8,039 0.02% 3,945,007
2008-03-14 2008-03-12 26.843 162,643 +3,092 0.02% 4,365,797
2008-03-13 2008-03-11 27.102 159,551 +1,237 0.02% 4,324,079
2008-03-12 2008-03-10 27.554 158,314 -1,855 0.02% 4,362,235
2008-03-11 2008-03-07 27.748 160,169 +8,657 0.02% 4,444,428
2008-03-10 2008-03-06 28.039 151,512 -16,697 0.02% 4,248,310
2008-03-07 2008-03-05 27.651 168,209 -21,644 0.02% 4,651,205
2008-03-06 2008-03-04 28.363 189,853 +1,236 0.02% 5,384,770
2008-03-05 2008-03-03 29.268 188,617 +21,645 0.02% 5,520,514
2008-03-03 2008-02-28 30.691 166,972 +27,210 0.02% 5,124,600
2008-02-28 2008-02-26 28.848 139,762 -3,092 0.02% 4,031,847
2008-02-26 2008-02-22 30.562 142,854 -14,223 0.02% 4,365,905
2008-02-25 2008-02-21 29.527 157,077 +4,947 0.02% 4,638,029
2008-02-22 2008-02-20 27.781 152,130 +3,710 0.02% 4,226,279
2008-02-20 2008-02-18 26.584 148,420 -6,184 0.02% 3,945,612
2008-02-19 2008-02-15 26.778 154,604 -5,565 0.02% 4,140,008
2008-02-18 2008-02-14 25.517 160,169 -10,513 0.02% 4,087,009
2008-02-15 2008-02-13 24.159 170,682 -619 0.02% 4,123,428
2008-02-14 2008-02-12 23.932 171,301 -12,368 0.02% 4,099,602
2008-02-12 2008-02-06 23.382 183,669 +27,828 0.02% 4,294,615
2008-02-11 2008-02-04 25.743 155,841 -13,605 0.02% 4,011,852
2008-02-05 2008-02-01 23.415 169,446 -9,894 0.02% 3,967,528
2008-02-04 2008-01-31 22.186 179,340 +2,473 0.02% 3,978,793
2008-02-01 2008-01-30 23.156 176,867 +22,882 0.02% 4,095,528
2008-01-31 2008-01-29 24.741 153,985 -6,184 0.02% 3,809,693
2008-01-30 2008-01-28 24.870 160,169 +3,710 0.02% 3,983,409
2008-01-29 2008-01-25 26.293 156,459 -1,237 0.02% 4,113,781
2008-01-28 2008-01-24 24.450 157,696 -5,566 0.02% 3,855,605
2008-01-25 2008-01-23 26.843 163,262 +20,408 0.02% 4,382,413
2008-01-17 2008-01-15 33.149 142,854 -3,092 0.02% 4,735,506
2008-01-16 2008-01-14 32.422 145,946 -2,474 0.02% 4,731,803
2008-01-14 2008-01-10 34.200 148,420 -2,473 0.02% 5,076,015
2008-01-11 2008-01-09 33.230 150,893 -24,737 0.02% 5,014,193
2008-01-10 2008-01-08 30.530 175,630 +3,092 0.02% 5,361,926
2008-01-09 2008-01-07 31.856 172,538 -618 0.02% 5,496,308
2008-01-08 2008-01-04 32.502 173,156 -8,658 0.02% 5,627,995
2008-01-07 2008-01-03 29.624 181,814 +1,237 0.02% 5,386,081
2008-01-04 2008-01-02 30.691 180,577 -7,421 0.02% 5,542,156
2007-12-28 2007-12-24 31.791 187,998 -14,224 0.02% 5,976,636
2007-12-27 2007-12-20 29.074 202,222 +9,277 0.02% 5,879,470
2007-12-21 2007-12-19 28.880 192,945 -1,237 0.02% 5,572,308
2007-12-20 2007-12-18 29.074 194,182 +3,092 0.02% 5,645,712
2007-12-19 2007-12-17 29.301 191,090 +6,184 0.02% 5,599,075
2007-12-18 2007-12-14 30.756 184,906 +4,329 0.02% 5,686,979
2007-12-17 2007-12-13 31.726 180,577 +4,329 0.02% 5,729,036
2007-12-14 2007-12-12 33.554 176,248 +15,460 0.02% 5,913,742
2007-12-12 2007-12-10 33.554 160,788 +6,184 0.02% 5,395,005
2007-12-11 2007-12-07 33.877 154,604 -11,131 0.02% 5,237,510
2007-12-10 2007-12-06 35.009 165,735 -9,895 0.02% 5,802,194
2007-12-07 2007-12-05 33.958 175,630 -1,237 0.02% 5,964,006
2007-12-06 2007-12-04 32.745 176,867 +3,092 0.02% 5,791,512
2007-12-05 2007-12-03 32.988 173,775 +1,856 0.02% 5,732,414
2007-12-04 2007-11-30 33.311 171,919 -71,736 0.02% 5,726,789
2007-12-03 2007-11-29 32.907 243,655 +32,776 0.03% 8,017,885
2007-11-30 2007-11-28 31.468 210,879 -1,237 0.02% 6,635,846
2007-11-29 2007-11-27 31.597 212,116 -14,842 0.02% 6,702,211
2007-11-28 2007-11-26 31.726 226,958 -46,381 0.03% 7,200,532
2007-11-27 2007-11-23 30.012 273,339 -25,355 0.03% 8,203,509
2007-11-26 2007-11-22 29.980 298,694 +113,788 0.03% 8,954,809
2007-11-23 2007-11-21 30.400 184,906 +21,026 0.02% 5,621,199
2007-11-22 2007-11-20 32.583 163,880 +1,237 0.02% 5,339,752
2007-11-21 2007-11-19 31.112 162,643 -25,974 0.02% 5,060,117
2007-11-20 2007-11-16 31.468 188,617 -7,421 0.02% 5,935,315
2007-11-19 2007-11-15 34.443 196,038 +51,947 0.02% 6,752,117
2007-11-16 2007-11-14 33.796 144,091 -19,171 0.02% 4,869,712
2007-11-15 2007-11-13 30.982 163,262 -85,959 0.02% 5,058,255
2007-11-14 2007-11-12 31.629 249,221 +90,907 0.03% 7,882,674
2007-11-13 2007-11-09 34.200 158,314 -81,631 0.02% 5,414,393
2007-11-12 2007-11-08 34.039 239,945 +105,749 0.03% 8,167,401
2007-11-09 2007-11-07 36.949 134,196 +9,276 0.02% 4,958,449
2007-11-08 2007-11-06 36.545 124,920 +619 0.01% 4,565,207
2007-11-07 2007-11-05 37.920 124,301 +2,473 0.01% 4,713,435
2007-11-06 2007-11-02 40.588 121,828 +6,803 0.01% 4,944,711
2007-11-01 2007-10-30 45.600 115,025 -13,605 0.01% 5,245,193
2007-10-31 2007-10-29 43.741 128,630 -5,566 0.01% 5,626,387
2007-10-30 2007-10-26 40.345 134,196 +31,539 0.02% 5,414,149
2007-10-26 2007-10-24 42.528 102,657 +6,803 0.01% 4,365,806
2007-10-25 2007-10-23 45.681 95,854 +2,473 0.01% 4,378,736
2007-10-24 2007-10-22 46.328 93,381 -618 0.01% 4,326,167
2007-10-23 2007-10-18 49.724 93,999 -6,184 0.01% 4,673,997
2007-10-22 2007-10-17 47.783 100,183 +9,276 0.01% 4,787,090
2007-10-18 2007-10-16 48.430 90,907 -6,803 0.01% 4,402,651
2007-10-17 2007-10-15 49.805 97,710 -32,157 0.01% 4,866,423
2007-10-16 2007-10-12 48.026 129,867 +12,987 0.02% 6,236,994
2007-10-15 2007-10-11 46.975 116,880 -3,092 0.01% 5,490,431
2007-10-12 2007-10-10 44.549 119,972 -4,329 0.01% 5,344,679
2007-10-11 2007-10-09 44.630 124,301 -1,237 0.01% 5,547,583
2007-10-10 2007-10-08 42.851 125,538 -5,566 0.01% 5,379,491
2007-10-09 2007-10-05 43.013 131,104 -12,987 0.02% 5,639,202
2007-10-08 2007-10-04 40.022 144,091 +6,803 0.02% 5,766,764
2007-10-05 2007-10-03 41.477 137,288 -188,617 0.02% 5,694,296
2007-10-04 2007-10-02 44.549 325,905 +174,393 0.04% 14,518,867
2007-10-03 2007-09-28 40.668 151,512 +14,842 0.02% 6,161,765
2007-10-02 2007-09-27 38.243 136,670 -12,986 0.02% 5,226,662
2007-09-28 2007-09-25 36.868 149,656 +618 0.02% 5,517,586
2007-09-27 2007-09-24 37.111 149,038 -2,474 0.02% 5,530,951
2007-09-25 2007-09-21 34.685 151,512 -29,684 0.02% 5,255,263
2007-09-24 2007-09-20 32.907 181,196 +35,250 0.02% 5,962,565
2007-09-21 2007-09-19 30.788 145,946 -8,658 0.02% 4,493,443
2007-09-20 2007-09-18 29.721 154,604 +8,658 0.02% 4,595,009
2007-09-19 2007-09-17 29.333 145,946 -9,276 0.02% 4,281,043
2007-09-18 2007-09-14 29.139 155,222 +4,329 0.02% 4,523,016
2007-09-17 2007-09-13 28.816 150,893 -4,948 0.02% 4,348,074
2007-09-14 2007-09-12 28.848 155,841 +6,185 0.02% 4,495,693
2007-09-13 2007-09-11 27.813 149,656 -3,092 0.02% 4,162,389
2007-09-12 2007-09-10 28.039 152,748 -6,803 0.02% 4,282,967
2007-09-11 2007-09-07 27.360 159,551 +6,803 0.02% 4,365,359
2007-09-10 2007-09-06 27.651 152,748 -23,500 0.02% 4,223,687
2007-09-07 2007-09-05 27.263 176,248 +19,789 0.02% 4,805,094
2007-09-06 2007-09-04 27.878 156,459 +5,566 0.02% 4,361,721
2007-09-04 2007-08-31 29.139 150,893 +9,276 0.02% 4,396,874
2007-09-03 2007-08-30 27.651 141,617 -12,987 0.02% 3,915,900
2007-08-31 2007-08-29 29.624 154,604 +19,790 0.02% 4,580,009
2007-08-30 2007-08-28 32.907 134,814 +11,131 0.02% 4,436,286
2007-08-29 2007-08-27 31.176 123,683 -5,566 0.01% 3,856,001
2007-08-28 2007-08-24 24.741 129,249 -7,421 0.02% 3,197,707
2007-08-27 2007-08-23 23.835 136,670 +12,987 0.02% 3,257,548
2007-08-24 2007-08-22 22.930 123,683 +3,092 0.01% 2,836,001
2007-08-23 2007-08-21 21.539 120,591 +1,855 0.01% 2,597,402
2007-08-22 2007-08-20 20.633 118,736 +1,856 0.01% 2,449,927
2007-08-21 2007-08-17 19.113 116,880 -3,092 0.01% 2,233,972
2007-08-20 2007-08-16 20.504 119,972 -6,185 0.01% 2,459,910
2007-08-17 2007-08-15 21.765 126,157 +619 0.01% 2,745,848
2007-08-16 2007-08-14 22.865 125,538 -24,737 0.01% 2,870,415
2007-08-14 2007-08-10 22.736 150,275 +22,882 0.02% 3,416,584
2007-08-09 2007-08-07 22.542 127,393 -24,737 0.01% 2,871,630
2007-08-08 2007-08-06 22.800 152,130 +6,184 0.02% 3,468,599
2007-08-07 2007-08-03 23.803 145,946 -7,421 0.02% 3,473,922
2007-08-06 2007-08-02 23.512 153,367 -3,092 0.02% 3,605,923
2007-08-02 2007-07-31 24.288 156,459 -4,329 0.02% 3,800,061
2007-08-01 2007-07-30 23.867 160,788 -19,171 0.02% 3,837,603
2007-07-31 2007-07-27 23.835 179,959 +19,790 0.02% 4,289,347
2007-07-30 2007-07-26 24.644 160,169 -3,711 0.02% 3,947,149
2007-07-27 2007-07-25 24.967 163,880 -11,131 0.02% 4,091,602
2007-07-26 2007-07-24 24.999 175,011 +3,710 0.02% 4,375,170
2007-07-23 2007-07-19 23.673 171,301 -3,092 0.02% 4,055,282
2007-07-20 2007-07-18 23.964 174,393 -3,710 0.02% 4,179,240
2007-07-18 2007-07-16 24.353 178,103 -6,185 0.02% 4,337,268
2007-07-17 2007-07-13 24.708 184,288 -3,710 0.02% 4,553,449
2007-07-16 2007-07-12 24.773 187,998 -37,723 0.02% 4,657,277
2007-07-13 2007-07-11 24.417 225,721 +19,170 0.03% 5,511,490
2007-07-12 2007-07-10 23.997 206,551 +4,329 0.02% 4,956,571
2007-07-11 2007-07-09 22.994 202,222 +4,329 0.02% 4,649,948
2007-07-10 2007-07-06 22.477 197,893 -3,092 0.02% 4,448,006
2007-07-09 2007-07-05 22.444 200,985 -12,368 0.02% 4,511,004
2007-07-05 2007-07-03 22.056 213,353 -30,921 0.02% 4,705,797
2007-07-04 2007-06-29 21.248 244,274 +12,368 0.03% 5,190,303
2007-07-03 2007-06-28 21.765 231,906 +24,737 0.03% 5,047,509
2007-06-29 2007-06-27 21.733 207,169 +12,368 0.02% 4,502,401
2007-06-28 2007-06-26 21.830 194,801 -35,249 0.02% 4,252,507
2007-06-27 2007-06-25 21.798 230,050 +32,776 0.03% 5,014,553
2007-06-26 2007-06-22 22.315 197,274 0.02% 4,402,193

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top