History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 1,456,804 | +0 | 0.10% | 53,056,802 |
| 2025-10-13 | 2025-10-09 | 38.080 | 1,456,804 | +0 | 0.10% | 55,475,096 |
| 2025-10-10 | 2025-10-08 | 35.200 | 1,456,804 | +36,000 | 0.10% | 51,279,501 |
| 2025-10-09 | 2025-10-06 | 33.200 | 1,420,804 | -31,000 | 0.10% | 47,170,693 |
| 2025-10-08 | 2025-10-03 | 32.820 | 1,451,804 | +80,000 | 0.10% | 47,648,207 |
| 2025-10-06 | 2025-10-02 | 31.480 | 1,371,804 | +461,000 | 0.10% | 43,184,390 |
| 2025-10-03 | 2025-09-30 | 30.500 | 910,804 | +167,000 | 0.07% | 27,779,522 |
| 2025-10-02 | 2025-09-29 | 28.020 | 743,804 | +26,000 | 0.05% | 20,841,388 |
| 2025-09-30 | 2025-09-26 | 26.940 | 717,804 | -9,000 | 0.05% | 19,337,640 |
| 2025-09-29 | 2025-09-25 | 26.720 | 726,804 | -62,000 | 0.05% | 19,420,203 |
| 2025-09-26 | 2025-09-24 | 24.800 | 788,804 | +47,000 | 0.06% | 19,562,339 |
| 2025-09-23 | 2025-09-19 | 25.380 | 741,804 | +11,000 | 0.05% | 18,826,986 |
| 2025-09-22 | 2025-09-18 | 25.060 | 730,804 | -32,000 | 0.05% | 18,313,948 |
| 2025-09-19 | 2025-09-17 | 25.840 | 762,804 | -13,000 | 0.05% | 19,710,855 |
| 2025-09-18 | 2025-09-16 | 25.860 | 775,804 | -24,000 | 0.06% | 20,062,291 |
| 2025-09-16 | 2025-09-12 | 26.960 | 799,804 | -2,000 | 0.06% | 21,562,716 |
| 2025-09-15 | 2025-09-11 | 25.180 | 801,804 | +1,000 | 0.06% | 20,189,425 |
| 2025-09-12 | 2025-09-10 | 24.380 | 800,804 | -3,000 | 0.06% | 19,523,602 |
| 2025-09-11 | 2025-09-09 | 24.200 | 803,804 | -28,000 | 0.06% | 19,452,057 |
| 2025-09-10 | 2025-09-08 | 24.200 | 831,804 | +3,000 | 0.06% | 20,129,657 |
| 2025-09-09 | 2025-09-05 | 24.560 | 828,804 | +9,000 | 0.06% | 20,355,426 |
| 2025-09-08 | 2025-09-04 | 23.800 | 819,804 | +5,000 | 0.06% | 19,511,335 |
| 2025-09-05 | 2025-09-03 | 24.440 | 814,804 | +2,000 | 0.06% | 19,913,810 |
| 2025-09-04 | 2025-09-02 | 23.340 | 812,804 | -584,000 | 0.06% | 18,970,845 |
| 2025-09-03 | 2025-09-01 | 23.840 | 1,396,804 | +592,000 | 0.10% | 33,299,807 |
| 2025-09-02 | 2025-08-29 | 22.820 | 804,804 | +1,000 | 0.06% | 18,365,627 |
| 2025-09-01 | 2025-08-28 | 21.020 | 803,804 | +10,000 | 0.06% | 16,895,960 |
| 2025-08-29 | 2025-08-27 | 21.100 | 793,804 | -2,000 | 0.06% | 16,749,264 |
| 2025-08-27 | 2025-08-25 | 20.760 | 795,804 | +15,000 | 0.06% | 16,520,891 |
| 2025-08-26 | 2025-08-22 | 19.160 | 780,804 | +6,000 | 0.06% | 14,960,205 |
| 2025-08-21 | 2025-08-19 | 19.060 | 774,804 | +18,000 | 0.06% | 14,767,764 |
| 2025-08-20 | 2025-08-18 | 19.310 | 756,804 | -13,000 | 0.05% | 14,613,885 |
| 2025-08-19 | 2025-08-15 | 20.220 | 769,804 | +10,000 | 0.06% | 15,565,437 |
| 2025-08-18 | 2025-08-14 | 19.150 | 759,804 | -2,000 | 0.05% | 14,550,247 |
| 2025-08-15 | 2025-08-13 | 18.650 | 761,804 | -77,000 | 0.05% | 14,207,645 |
| 2025-08-13 | 2025-08-11 | 17.450 | 838,804 | -53,000 | 0.06% | 14,637,130 |
| 2025-08-12 | 2025-08-08 | 16.870 | 891,804 | -2,000 | 0.06% | 15,044,733 |
| 2025-08-11 | 2025-08-07 | 16.760 | 893,804 | -3,000 | 0.06% | 14,980,155 |
| 2025-08-08 | 2025-08-06 | 16.660 | 896,804 | -8,000 | 0.06% | 14,940,755 |
| 2025-08-07 | 2025-08-05 | 16.130 | 904,804 | +7,000 | 0.07% | 14,594,489 |
| 2025-08-06 | 2025-08-04 | 15.890 | 897,804 | -3,000 | 0.06% | 14,266,106 |
| 2025-08-05 | 2025-08-01 | 15.620 | 900,804 | +2,000 | 0.06% | 14,070,558 |
| 2025-08-04 | 2025-07-31 | 15.780 | 898,804 | -109,000 | 0.06% | 14,183,127 |
| 2025-08-01 | 2025-07-30 | 16.620 | 1,007,804 | -2,000 | 0.07% | 16,749,702 |
| 2025-07-31 | 2025-07-29 | 16.800 | 1,009,804 | -127,000 | 0.07% | 16,964,707 |
| 2025-07-30 | 2025-07-28 | 16.760 | 1,136,804 | +6,000 | 0.08% | 19,052,835 |
| 2025-07-29 | 2025-07-25 | 16.880 | 1,130,804 | -94,000 | 0.08% | 19,087,972 |
| 2025-07-28 | 2025-07-24 | 17.040 | 1,224,804 | +17,000 | 0.09% | 20,870,660 |
| 2025-07-25 | 2025-07-23 | 16.740 | 1,207,804 | -6,000 | 0.09% | 20,218,639 |
| 2025-07-24 | 2025-07-22 | 16.580 | 1,213,804 | -10,000 | 0.09% | 20,124,870 |
| 2025-07-23 | 2025-07-21 | 16.100 | 1,223,804 | +52,000 | 0.09% | 19,703,244 |
| 2025-07-21 | 2025-07-17 | 15.060 | 1,171,804 | +15,000 | 0.08% | 17,647,368 |
| 2025-07-18 | 2025-07-16 | 15.320 | 1,156,804 | -5,000 | 0.08% | 17,722,237 |
| 2025-07-17 | 2025-07-15 | 15.520 | 1,161,804 | +19,000 | 0.08% | 18,031,198 |
| 2025-07-16 | 2025-07-14 | 15.680 | 1,142,804 | -45,000 | 0.08% | 17,919,167 |
| 2025-07-15 | 2025-07-11 | 15.360 | 1,187,804 | -52,000 | 0.09% | 18,244,669 |
| 2025-07-14 | 2025-07-10 | 15.080 | 1,239,804 | +4,000 | 0.09% | 18,696,244 |
| 2025-07-11 | 2025-07-09 | 15.080 | 1,235,804 | +12,000 | 0.09% | 18,635,924 |
| 2025-07-10 | 2025-07-08 | 15.620 | 1,223,804 | -280,000 | 0.09% | 19,115,818 |
| 2025-07-09 | 2025-07-07 | 15.340 | 1,503,804 | -62,000 | 0.11% | 23,068,353 |
| 2025-07-08 | 2025-07-04 | 15.880 | 1,565,804 | +10,000 | 0.11% | 24,864,968 |
| 2025-07-07 | 2025-07-03 | 15.960 | 1,555,804 | +67,000 | 0.11% | 24,830,632 |
| 2025-07-04 | 2025-07-02 | 15.580 | 1,488,804 | +178,000 | 0.11% | 23,195,566 |
| 2025-07-03 | 2025-06-30 | 15.240 | 1,310,804 | -15,000 | 0.09% | 19,976,653 |
| 2025-07-02 | 2025-06-27 | 15.360 | 1,325,804 | -87,000 | 0.10% | 20,364,349 |
| 2025-06-30 | 2025-06-26 | 14.260 | 1,412,804 | -30,000 | 0.10% | 20,146,585 |
| 2025-06-27 | 2025-06-25 | 14.000 | 1,442,804 | +4,000 | 0.10% | 20,199,256 |
| 2025-06-26 | 2025-06-24 | 13.820 | 1,438,804 | +3,000 | 0.10% | 19,884,271 |
| 2025-06-23 | 2025-06-19 | 13.540 | 1,435,804 | +26,000 | 0.10% | 19,440,786 |
| 2025-06-19 | 2025-06-17 | 14.140 | 1,409,804 | -9,000 | 0.10% | 19,934,629 |
| 2025-06-18 | 2025-06-16 | 14.260 | 1,418,804 | -9,000 | 0.10% | 20,232,145 |
| 2025-06-17 | 2025-06-13 | 14.340 | 1,427,804 | -45,000 | 0.10% | 20,474,709 |
| 2025-06-16 | 2025-06-12 | 14.220 | 1,472,804 | +20,000 | 0.11% | 20,943,273 |
| 2025-06-12 | 2025-06-10 | 15.486 | 1,452,804 | +84,173 | 0.10% | 22,498,023 |
| 2025-06-11 | 2025-06-09 | 15.507 | 1,368,631 | -20,883 | 0.10% | 21,223,362 |
| 2025-06-10 | 2025-06-06 | 15.402 | 1,389,514 | +1,898 | 0.11% | 21,400,814 |
| 2025-06-09 | 2025-06-05 | 14.896 | 1,387,616 | -8,543 | 0.11% | 20,669,916 |
| 2025-06-06 | 2025-06-04 | 15.043 | 1,396,159 | -33,223 | 0.11% | 21,003,085 |
| 2025-06-05 | 2025-06-03 | 14.685 | 1,429,382 | +14,238 | 0.11% | 20,990,901 |
| 2025-06-04 | 2025-06-02 | 14.454 | 1,415,144 | +9,493 | 0.11% | 20,453,835 |
| 2025-06-03 | 2025-05-30 | 14.622 | 1,405,651 | +9,492 | 0.11% | 20,553,556 |
| 2025-06-02 | 2025-05-29 | 14.917 | 1,396,159 | -86,381 | 0.11% | 20,826,589 |
| 2025-05-28 | 2025-05-26 | 14.896 | 1,482,540 | -8,544 | 0.11% | 22,083,903 |
| 2025-05-26 | 2025-05-22 | 14.727 | 1,491,084 | -33,223 | 0.11% | 21,959,846 |
| 2025-05-23 | 2025-05-21 | 14.685 | 1,524,307 | -223,074 | 0.12% | 22,384,903 |
| 2025-05-22 | 2025-05-20 | 14.306 | 1,747,381 | -7,594 | 0.13% | 24,998,122 |
| 2025-05-20 | 2025-05-16 | 14.180 | 1,754,975 | +302,811 | 0.13% | 24,884,906 |
| 2025-05-19 | 2025-05-15 | 14.159 | 1,452,164 | +199,342 | 0.11% | 20,560,560 |
| 2025-05-16 | 2025-05-14 | 14.454 | 1,252,822 | +9,492 | 0.10% | 18,107,708 |
| 2025-05-14 | 2025-05-12 | 14.432 | 1,243,330 | -28,477 | 0.09% | 17,944,319 |
| 2025-05-13 | 2025-05-09 | 13.969 | 1,271,807 | +1,898 | 0.10% | 17,765,799 |
| 2025-05-08 | 2025-05-06 | 14.116 | 1,269,909 | -115,808 | 0.10% | 17,926,578 |
| 2025-05-07 | 2025-05-02 | 13.611 | 1,385,717 | +18,985 | 0.11% | 18,860,668 |
| 2025-05-02 | 2025-04-29 | 13.758 | 1,366,732 | -94,925 | 0.10% | 18,803,840 |
| 2025-04-28 | 2025-04-24 | 13.611 | 1,461,657 | +1,899 | 0.11% | 19,894,269 |
| 2025-04-25 | 2025-04-23 | 13.632 | 1,459,758 | +7,594 | 0.11% | 19,899,178 |
| 2025-04-22 | 2025-04-16 | 13.000 | 1,452,164 | +254,398 | 0.11% | 18,877,776 |
| 2025-04-17 | 2025-04-15 | 13.421 | 1,197,766 | -4,746 | 0.09% | 16,075,386 |
| 2025-04-16 | 2025-04-14 | 13.421 | 1,202,512 | -551,513 | 0.09% | 16,139,083 |
| 2025-04-15 | 2025-04-11 | 12.810 | 1,754,025 | -398,685 | 0.13% | 22,469,290 |
| 2025-04-14 | 2025-04-10 | 12.326 | 2,152,710 | +17,087 | 0.16% | 26,533,308 |
| 2025-04-11 | 2025-04-09 | 11.946 | 2,135,623 | +28,477 | 0.16% | 25,512,772 |
| 2025-04-10 | 2025-04-08 | 11.841 | 2,107,146 | -7,594 | 0.16% | 24,950,597 |
| 2025-04-09 | 2025-04-07 | 11.757 | 2,114,740 | +196,494 | 0.16% | 24,862,293 |
| 2025-04-08 | 2025-04-03 | 13.990 | 1,918,246 | -130,996 | 0.15% | 26,836,284 |
| 2025-04-07 | 2025-04-02 | 14.390 | 2,049,242 | +31,325 | 0.16% | 29,489,265 |
| 2025-04-03 | 2025-04-01 | 14.538 | 2,017,917 | +134,794 | 0.15% | 29,336,101 |
| 2025-04-02 | 2025-03-31 | 14.390 | 1,883,123 | +810,658 | 0.14% | 27,098,758 |
| 2025-04-01 | 2025-03-28 | 15.001 | 1,072,465 | -962,538 | 0.08% | 16,088,410 |
| 2025-03-31 | 2025-03-27 | 14.201 | 2,035,003 | +327,491 | 0.15% | 28,898,477 |
| 2025-03-28 | 2025-03-26 | 14.833 | 1,707,512 | +583,788 | 0.13% | 25,327,156 |
| 2025-03-27 | 2025-03-25 | 15.001 | 1,123,724 | +176,560 | 0.09% | 16,857,363 |
| 2025-03-26 | 2025-03-24 | 15.043 | 947,164 | -42,716 | 0.07% | 14,248,639 |
| 2025-03-25 | 2025-03-21 | 14.264 | 989,880 | +27,528 | 0.08% | 14,119,562 |
| 2025-03-24 | 2025-03-20 | 14.896 | 962,352 | -127,199 | 0.07% | 14,335,187 |
| 2025-03-21 | 2025-03-19 | 14.749 | 1,089,551 | +17,086 | 0.08% | 16,069,250 |
| 2025-03-20 | 2025-03-18 | 14.791 | 1,072,465 | -44,615 | 0.08% | 15,862,449 |
| 2025-03-19 | 2025-03-17 | 14.390 | 1,117,080 | +950 | 0.08% | 16,075,148 |
| 2025-03-18 | 2025-03-14 | 14.369 | 1,116,130 | -30,376 | 0.08% | 16,037,961 |
| 2025-03-17 | 2025-03-13 | 14.180 | 1,146,506 | -53,158 | 0.09% | 16,257,037 |
| 2025-03-14 | 2025-03-12 | 14.137 | 1,199,664 | -268,638 | 0.09% | 16,960,246 |
| 2025-03-13 | 2025-03-11 | 13.906 | 1,468,302 | +270,536 | 0.11% | 20,417,818 |
| 2025-03-12 | 2025-03-10 | 14.159 | 1,197,766 | -107,265 | 0.09% | 16,958,649 |
| 2025-03-11 | 2025-03-07 | 14.011 | 1,305,031 | -56,955 | 0.10% | 18,284,895 |
| 2025-03-10 | 2025-03-06 | 13.758 | 1,361,986 | -71,193 | 0.10% | 18,738,543 |
| 2025-03-05 | 2025-03-03 | 12.937 | 1,433,179 | +15,188 | 0.11% | 18,540,387 |
| 2025-03-04 | 2025-02-28 | 12.873 | 1,417,991 | +49,360 | 0.11% | 18,254,279 |
| 2025-03-03 | 2025-02-27 | 13.358 | 1,368,631 | +12,341 | 0.10% | 18,282,081 |
| 2025-02-28 | 2025-02-26 | 13.463 | 1,356,290 | +9,492 | 0.10% | 18,260,111 |
| 2025-02-27 | 2025-02-25 | 13.126 | 1,346,798 | +6,645 | 0.10% | 17,678,300 |
| 2025-02-26 | 2025-02-24 | 13.253 | 1,340,153 | -451,842 | 0.10% | 17,760,493 |
| 2025-02-25 | 2025-02-21 | 13.316 | 1,791,995 | +38,919 | 0.14% | 23,861,837 |
| 2025-02-24 | 2025-02-20 | 13.253 | 1,753,076 | -164,220 | 0.13% | 23,232,791 |
| 2025-02-21 | 2025-02-19 | 13.316 | 1,917,296 | +67,396 | 0.15% | 25,530,319 |
| 2025-02-20 | 2025-02-18 | 13.379 | 1,849,900 | +167,068 | 0.14% | 24,749,816 |
| 2025-02-19 | 2025-02-17 | 13.505 | 1,682,832 | +321,795 | 0.13% | 22,727,349 |
| 2025-02-18 | 2025-02-14 | 13.927 | 1,361,037 | -356,917 | 0.10% | 18,954,895 |
| 2025-02-17 | 2025-02-13 | 13.526 | 1,717,954 | +96,823 | 0.13% | 23,237,883 |
| 2025-02-14 | 2025-02-12 | 13.716 | 1,621,131 | +310,405 | 0.12% | 22,235,613 |
| 2025-02-13 | 2025-02-11 | 13.990 | 1,310,726 | -19,935 | 0.10% | 18,337,072 |
| 2025-02-12 | 2025-02-10 | 13.800 | 1,330,661 | -9,492 | 0.10% | 18,363,638 |
| 2025-02-11 | 2025-02-07 | 13.463 | 1,340,153 | -3,797 | 0.10% | 18,042,854 |
| 2025-02-07 | 2025-02-05 | 13.189 | 1,343,950 | +3,797 | 0.10% | 17,725,865 |
| 2025-02-06 | 2025-02-04 | 13.042 | 1,340,153 | -9,493 | 0.10% | 17,478,133 |
| 2025-02-05 | 2025-02-03 | 12.789 | 1,349,646 | +9,493 | 0.10% | 17,260,706 |
| 2025-02-04 | 2025-01-28 | 12.937 | 1,340,153 | +63,600 | 0.10% | 17,336,952 |
| 2025-02-03 | 2025-01-24 | 13.653 | 1,276,553 | -9,493 | 0.10% | 17,428,654 |
| 2025-01-27 | 2025-01-23 | 13.316 | 1,286,046 | +19,934 | 0.10% | 17,124,724 |
| 2025-01-23 | 2025-01-21 | 13.674 | 1,266,112 | +950 | 0.10% | 17,312,780 |
| 2025-01-22 | 2025-01-20 | 13.632 | 1,265,162 | -7,594 | 0.10% | 17,246,478 |
| 2025-01-21 | 2025-01-17 | 13.611 | 1,272,756 | +189,849 | 0.10% | 17,323,182 |
| 2025-01-20 | 2025-01-16 | 13.632 | 1,082,907 | -949 | 0.08% | 14,762,008 |
| 2025-01-15 | 2025-01-13 | 13.421 | 1,083,856 | -949 | 0.08% | 14,546,584 |
| 2025-01-13 | 2025-01-09 | 13.379 | 1,084,805 | -9,493 | 0.08% | 14,513,608 |
| 2025-01-10 | 2025-01-08 | 13.210 | 1,094,298 | +9,493 | 0.08% | 14,456,167 |
| 2025-01-09 | 2025-01-07 | 13.484 | 1,084,805 | +1,898 | 0.08% | 14,627,889 |
| 2025-01-08 | 2025-01-06 | 13.316 | 1,082,907 | +30,376 | 0.08% | 14,419,767 |
| 2025-01-07 | 2025-01-03 | 13.295 | 1,052,531 | +47,463 | 0.08% | 13,993,110 |
| 2025-01-02 | 2024-12-27 | 13.105 | 1,005,068 | +68,346 | 0.08% | 13,171,518 |
| 2024-12-30 | 2024-12-24 | 13.042 | 936,722 | +9,492 | 0.07% | 12,216,629 |
| 2024-12-27 | 2024-12-20 | 12.894 | 927,230 | +19,934 | 0.07% | 11,956,082 |
| 2024-12-20 | 2024-12-18 | 13.189 | 907,296 | +950 | 0.07% | 11,966,670 |
| 2024-12-18 | 2024-12-16 | 13.358 | 906,346 | -94,925 | 0.07% | 12,106,909 |
| 2024-12-17 | 2024-12-13 | 13.590 | 1,001,271 | +9,492 | 0.08% | 13,606,968 |
| 2024-12-16 | 2024-12-12 | 13.843 | 991,779 | -949 | 0.08% | 13,728,727 |
| 2024-12-13 | 2024-12-11 | 13.758 | 992,728 | -949 | 0.08% | 13,658,199 |
| 2024-12-12 | 2024-12-10 | 13.611 | 993,677 | -23,732 | 0.08% | 13,524,704 |
| 2024-12-11 | 2024-12-09 | 13.800 | 1,017,409 | -7,594 | 0.08% | 14,040,639 |
| 2024-12-10 | 2024-12-06 | 13.548 | 1,025,003 | +49,361 | 0.08% | 13,886,286 |
| 2024-12-09 | 2024-12-05 | 13.400 | 975,642 | +47,463 | 0.07% | 13,073,673 |
| 2024-11-27 | 2024-11-25 | 13.126 | 928,179 | -14,239 | 0.07% | 12,183,436 |
| 2024-11-26 | 2024-11-22 | 13.274 | 942,418 | -949 | 0.07% | 12,509,332 |
| 2024-11-22 | 2024-11-20 | 13.590 | 943,367 | +1,898 | 0.07% | 12,820,070 |
| 2024-11-21 | 2024-11-19 | 13.569 | 941,469 | -949 | 0.07% | 12,774,441 |
| 2024-11-20 | 2024-11-18 | 13.463 | 942,418 | -9,492 | 0.07% | 12,688,037 |
| 2024-11-18 | 2024-11-14 | 13.105 | 951,910 | +19,934 | 0.07% | 12,474,877 |
| 2024-11-15 | 2024-11-13 | 13.632 | 931,976 | +949 | 0.07% | 12,704,542 |
| 2024-11-13 | 2024-11-11 | 14.137 | 931,027 | -473,675 | 0.07% | 13,162,391 |
| 2024-11-12 | 2024-11-08 | 14.496 | 1,404,702 | +55,056 | 0.11% | 20,362,103 |
| 2024-11-11 | 2024-11-07 | 14.622 | 1,349,646 | +438,553 | 0.10% | 19,734,646 |
| 2024-11-08 | 2024-11-06 | 14.475 | 911,093 | +68,346 | 0.07% | 13,187,712 |
| 2024-11-07 | 2024-11-05 | 14.664 | 842,747 | +2,848 | 0.06% | 12,358,235 |
| 2024-11-06 | 2024-11-04 | 14.348 | 839,899 | +1,898 | 0.06% | 12,051,030 |
| 2024-11-05 | 2024-11-01 | 14.285 | 838,001 | -10,441 | 0.06% | 11,970,829 |
| 2024-11-01 | 2024-10-30 | 13.821 | 848,442 | +48,411 | 0.06% | 11,726,705 |
| 2024-10-24 | 2024-10-22 | 15.338 | 800,031 | +47,463 | 0.06% | 12,271,233 |
| 2024-10-23 | 2024-10-21 | 15.212 | 752,568 | +56,955 | 0.06% | 11,448,088 |
| 2024-10-21 | 2024-10-17 | 15.065 | 695,613 | +48,411 | 0.05% | 10,479,094 |
| 2024-10-18 | 2024-10-16 | 15.465 | 647,202 | -22,782 | 0.05% | 10,008,890 |
| 2024-10-17 | 2024-10-15 | 15.360 | 669,984 | +3,797 | 0.05% | 10,290,630 |
| 2024-10-15 | 2024-10-10 | 16.055 | 666,187 | -10,441 | 0.05% | 10,695,501 |
| 2024-10-14 | 2024-10-09 | 15.360 | 676,628 | +10,441 | 0.05% | 10,392,678 |
| 2024-10-10 | 2024-10-08 | 16.013 | 666,187 | -949 | 0.05% | 10,667,429 |
| 2024-10-09 | 2024-10-07 | 17.677 | 667,136 | +104,418 | 0.05% | 11,793,055 |
| 2024-10-08 | 2024-10-04 | 17.129 | 562,718 | -2,848 | 0.04% | 9,638,986 |
| 2024-10-07 | 2024-10-03 | 16.350 | 565,566 | +29,427 | 0.04% | 9,246,876 |
| 2024-10-04 | 2024-10-02 | 16.750 | 536,139 | -33,224 | 0.04% | 8,980,376 |
| 2024-10-03 | 2024-09-30 | 16.666 | 569,363 | -12,340 | 0.04% | 9,488,897 |
| 2024-10-02 | 2024-09-27 | 16.202 | 581,703 | -9,493 | 0.04% | 9,424,919 |
| 2024-09-30 | 2024-09-26 | 15.549 | 591,196 | -94,925 | 0.04% | 9,192,589 |
| 2024-09-27 | 2024-09-25 | 14.664 | 686,121 | -5,695 | 0.05% | 10,061,436 |
| 2024-09-26 | 2024-09-24 | 14.685 | 691,816 | -128,149 | 0.05% | 10,159,524 |
| 2024-09-25 | 2024-09-23 | 13.779 | 819,965 | -18,985 | 0.06% | 11,298,559 |
| 2024-09-24 | 2024-09-20 | 13.800 | 838,950 | -36,071 | 0.06% | 11,577,836 |
| 2024-09-23 | 2024-09-19 | 13.505 | 875,021 | +94,925 | 0.07% | 11,817,524 |
| 2024-09-17 | 2024-09-13 | 12.937 | 780,096 | -14,239 | 0.06% | 10,091,749 |
| 2024-09-11 | 2024-09-09 | 12.557 | 794,335 | +4,746 | 0.06% | 9,974,703 |
| 2024-09-10 | 2024-09-05 | 13.021 | 789,589 | +18,985 | 0.06% | 10,281,100 |
| 2024-09-09 | 2024-09-04 | 13.126 | 770,604 | +20,884 | 0.06% | 10,115,080 |
| 2024-09-05 | 2024-09-03 | 13.442 | 749,720 | +37,020 | 0.06% | 10,077,894 |
| 2024-09-04 | 2024-09-02 | 13.632 | 712,700 | +2,848 | 0.05% | 9,715,408 |
| 2024-09-03 | 2024-08-30 | 13.864 | 709,852 | +20,884 | 0.05% | 9,841,101 |
| 2024-09-02 | 2024-08-29 | 14.011 | 688,968 | +164,220 | 0.05% | 9,653,186 |
| 2024-08-30 | 2024-08-28 | 14.159 | 524,748 | +14,238 | 0.04% | 7,429,679 |
| 2024-08-28 | 2024-08-26 | 14.559 | 510,510 | -32,274 | 0.04% | 7,432,455 |
| 2024-08-27 | 2024-08-23 | 14.011 | 542,784 | -1,899 | 0.04% | 7,604,991 |
| 2024-08-26 | 2024-08-22 | 14.137 | 544,683 | +33,224 | 0.04% | 7,700,454 |
| 2024-08-22 | 2024-08-20 | 14.348 | 511,459 | +9,493 | 0.04% | 7,338,511 |
| 2024-08-15 | 2024-08-13 | 14.222 | 501,966 | -9,493 | 0.04% | 7,138,847 |
| 2024-08-13 | 2024-08-09 | 13.969 | 511,459 | -85,432 | 0.04% | 7,144,541 |
| 2024-08-09 | 2024-08-07 | 13.800 | 596,891 | +93,975 | 0.05% | 8,237,327 |
| 2024-08-07 | 2024-08-05 | 13.843 | 502,916 | +11,391 | 0.04% | 6,961,628 |
| 2024-08-06 | 2024-08-02 | 14.264 | 491,525 | -123,402 | 0.04% | 7,011,070 |
| 2024-08-05 | 2024-08-01 | 14.664 | 614,927 | -9,493 | 0.05% | 9,017,430 |
| 2024-08-02 | 2024-07-31 | 14.475 | 624,420 | +9,493 | 0.05% | 9,038,233 |
| 2024-08-01 | 2024-07-30 | 14.011 | 614,927 | +2,848 | 0.05% | 8,615,792 |
| 2024-07-26 | 2024-07-24 | 14.664 | 612,079 | +18,985 | 0.05% | 8,975,667 |
| 2024-07-19 | 2024-07-17 | 15.676 | 593,094 | +3,797 | 0.05% | 9,297,078 |
| 2024-07-10 | 2024-07-08 | 16.961 | 589,297 | +949 | 0.04% | 9,994,938 |
| 2024-07-09 | 2024-07-05 | 17.129 | 588,348 | -66,448 | 0.04% | 10,078,011 |
| 2024-07-08 | 2024-07-04 | 16.855 | 654,796 | -145,235 | 0.05% | 11,036,872 |
| 2024-07-04 | 2024-07-02 | 16.518 | 800,031 | -949 | 0.06% | 13,215,174 |
| 2024-07-02 | 2024-06-27 | 15.992 | 800,980 | +47,463 | 0.06% | 12,808,948 |
| 2024-06-28 | 2024-06-26 | 16.413 | 753,517 | +196,494 | 0.06% | 12,367,460 |
| 2024-06-27 | 2024-06-25 | 16.940 | 557,023 | -94,925 | 0.04% | 9,435,810 |
| 2024-06-26 | 2024-06-24 | 16.560 | 651,948 | +66,448 | 0.05% | 10,796,562 |
| 2024-06-25 | 2024-06-21 | 16.771 | 585,500 | +15,188 | 0.04% | 9,819,513 |
| 2024-06-24 | 2024-06-20 | 17.108 | 570,312 | +10,441 | 0.04% | 9,757,050 |
| 2024-06-21 | 2024-06-19 | 17.045 | 559,871 | -189,849 | 0.04% | 9,543,034 |
| 2024-06-18 | 2024-06-14 | 16.476 | 749,720 | -60,752 | 0.06% | 12,352,528 |
| 2024-06-17 | 2024-06-13 | 16.287 | 810,472 | +36,071 | 0.06% | 13,199,805 |
| 2024-06-14 | 2024-06-12 | 17.874 | 774,401 | -126,250 | 0.06% | 13,841,853 |
| 2024-06-13 | 2024-06-11 | 17.633 | 900,651 | +402,618 | 0.07% | 15,880,932 |
| 2024-06-12 | 2024-06-07 | 18.511 | 498,033 | -1,821 | 0.04% | 9,219,123 |
| 2024-06-11 | 2024-06-06 | 17.962 | 499,854 | +3,643 | 0.04% | 8,978,430 |
| 2024-06-07 | 2024-06-05 | 17.677 | 496,211 | -197,645 | 0.04% | 8,771,345 |
| 2024-06-06 | 2024-06-04 | 18.226 | 693,856 | +15,484 | 0.05% | 12,645,947 |
| 2024-06-05 | 2024-06-03 | 18.401 | 678,372 | +91,991 | 0.05% | 12,482,910 |
| 2024-06-04 | 2024-05-31 | 18.533 | 586,381 | +1,822 | 0.05% | 10,867,415 |
| 2024-06-03 | 2024-05-30 | 18.950 | 584,559 | +88,348 | 0.05% | 11,077,533 |
| 2024-05-31 | 2024-05-29 | 19.872 | 496,211 | -10,930 | 0.04% | 9,860,953 |
| 2024-05-30 | 2024-05-28 | 19.763 | 507,141 | +2,733 | 0.04% | 10,022,479 |
| 2024-05-29 | 2024-05-27 | 19.433 | 504,408 | -911 | 0.04% | 9,802,326 |
| 2024-05-28 | 2024-05-24 | 19.038 | 505,319 | +1,822 | 0.04% | 9,620,300 |
| 2024-05-27 | 2024-05-23 | 18.840 | 503,497 | +2,732 | 0.04% | 9,486,108 |
| 2024-05-24 | 2024-05-22 | 19.543 | 500,765 | +30,057 | 0.04% | 9,786,511 |
| 2024-05-23 | 2024-05-21 | 20.048 | 470,708 | -13,663 | 0.04% | 9,436,833 |
| 2024-05-22 | 2024-05-20 | 20.707 | 484,371 | +10,019 | 0.04% | 10,029,834 |
| 2024-05-21 | 2024-05-17 | 19.653 | 474,352 | +19,127 | 0.04% | 9,322,399 |
| 2024-05-17 | 2024-05-14 | 19.653 | 455,225 | -26,413 | 0.04% | 8,946,498 |
| 2024-05-14 | 2024-05-10 | 19.082 | 481,638 | +57,381 | 0.04% | 9,190,612 |
| 2024-05-13 | 2024-05-09 | 18.094 | 424,257 | +911 | 0.03% | 7,676,445 |
| 2024-05-10 | 2024-05-08 | 17.808 | 423,346 | -102,011 | 0.03% | 7,539,112 |
| 2024-05-09 | 2024-05-07 | 17.852 | 525,357 | -118,405 | 0.04% | 9,378,837 |
| 2024-05-08 | 2024-05-06 | 17.633 | 643,762 | -254,115 | 0.05% | 11,351,279 |
| 2024-05-07 | 2024-05-03 | 17.457 | 897,877 | +254,115 | 0.07% | 15,674,290 |
| 2024-05-06 | 2024-05-02 | 17.523 | 643,762 | -48,272 | 0.05% | 11,280,598 |
| 2024-05-03 | 2024-04-30 | 17.677 | 692,034 | -195,824 | 0.05% | 12,232,838 |
| 2024-05-02 | 2024-04-29 | 17.699 | 887,858 | -132,067 | 0.07% | 15,713,845 |
| 2024-04-30 | 2024-04-26 | 18.028 | 1,019,925 | -44,629 | 0.08% | 18,387,187 |
| 2024-04-29 | 2024-04-25 | 17.391 | 1,064,554 | -156,659 | 0.08% | 18,513,852 |
| 2024-04-26 | 2024-04-24 | 17.303 | 1,221,213 | -5,465 | 0.10% | 21,131,073 |
| 2024-04-25 | 2024-04-23 | 16.798 | 1,226,678 | +62,846 | 0.10% | 20,606,105 |
| 2024-04-24 | 2024-04-22 | 17.347 | 1,163,832 | +27,324 | 0.09% | 20,189,301 |
| 2024-04-23 | 2024-04-19 | 17.721 | 1,136,508 | +257,758 | 0.09% | 20,139,558 |
| 2024-04-22 | 2024-04-18 | 17.896 | 878,750 | +141,175 | 0.07% | 15,726,311 |
| 2024-04-19 | 2024-04-17 | 17.259 | 737,575 | +58,292 | 0.06% | 12,730,124 |
| 2024-04-18 | 2024-04-16 | 17.194 | 679,283 | +28,235 | 0.05% | 11,679,289 |
| 2024-04-17 | 2024-04-15 | 17.501 | 651,048 | +94,724 | 0.05% | 11,393,974 |
| 2024-04-16 | 2024-04-12 | 17.721 | 556,324 | -9,108 | 0.04% | 9,858,373 |
| 2024-04-15 | 2024-04-11 | 17.545 | 565,432 | +56,470 | 0.04% | 9,920,443 |
| 2024-04-12 | 2024-04-10 | 17.830 | 508,962 | +27,324 | 0.04% | 9,074,972 |
| 2024-04-11 | 2024-04-09 | 17.369 | 481,638 | -5,465 | 0.04% | 8,365,678 |
| 2024-04-10 | 2024-04-08 | 17.084 | 487,103 | +109,297 | 0.04% | 8,321,552 |
| 2024-04-08 | 2024-04-03 | 16.535 | 377,806 | -5,465 | 0.03% | 6,246,946 |
| 2024-04-05 | 2024-04-02 | 15.525 | 383,271 | -1,822 | 0.03% | 5,950,169 |
| 2024-04-02 | 2024-03-27 | 14.361 | 385,093 | +8,198 | 0.03% | 5,530,282 |
| 2024-03-27 | 2024-03-25 | 14.668 | 376,895 | -31,879 | 0.03% | 5,528,416 |
| 2024-03-26 | 2024-03-22 | 14.515 | 408,774 | -2,732 | 0.03% | 5,933,195 |
| 2024-03-25 | 2024-03-21 | 14.866 | 411,506 | +6,376 | 0.03% | 6,117,426 |
| 2024-03-21 | 2024-03-19 | 14.624 | 405,130 | +9,108 | 0.03% | 5,924,784 |
| 2024-03-19 | 2024-03-15 | 14.910 | 396,022 | +3,643 | 0.03% | 5,904,634 |
| 2024-03-18 | 2024-03-14 | 14.624 | 392,379 | -1,822 | 0.03% | 5,738,308 |
| 2024-03-14 | 2024-03-12 | 13.658 | 394,201 | -9,108 | 0.03% | 5,384,086 |
| 2024-03-11 | 2024-03-07 | 13.812 | 403,309 | -9,108 | 0.03% | 5,570,478 |
| 2024-03-08 | 2024-03-06 | 13.307 | 412,417 | -9,108 | 0.03% | 5,487,987 |
| 2024-03-05 | 2024-03-01 | 13.263 | 421,525 | +911 | 0.03% | 5,590,674 |
| 2024-03-01 | 2024-02-28 | 12.978 | 420,614 | +16,394 | 0.03% | 5,458,523 |
| 2024-02-29 | 2024-02-27 | 13.395 | 404,220 | +911 | 0.03% | 5,414,415 |
| 2024-02-28 | 2024-02-26 | 13.329 | 403,309 | -38,254 | 0.03% | 5,375,644 |
| 2024-02-27 | 2024-02-23 | 13.439 | 441,563 | +54,649 | 0.03% | 5,934,006 |
| 2024-02-26 | 2024-02-22 | 13.153 | 386,914 | -9,108 | 0.03% | 5,089,149 |
| 2024-02-23 | 2024-02-21 | 12.736 | 396,022 | +2,732 | 0.03% | 5,043,723 |
| 2024-02-22 | 2024-02-20 | 12.538 | 393,290 | -18,216 | 0.03% | 4,931,203 |
| 2024-02-21 | 2024-02-19 | 12.341 | 411,506 | -9,108 | 0.03% | 5,078,277 |
| 2024-02-20 | 2024-02-16 | 12.121 | 420,614 | -18,216 | 0.03% | 5,098,316 |
| 2024-02-16 | 2024-02-14 | 11.638 | 438,830 | +9,108 | 0.03% | 5,107,120 |
| 2024-02-15 | 2024-02-09 | 12.033 | 429,722 | +9,108 | 0.03% | 5,170,970 |
| 2024-02-14 | 2024-02-07 | 12.187 | 420,614 | -32,789 | 0.03% | 5,126,024 |
| 2024-02-08 | 2024-02-06 | 12.033 | 453,403 | -3,643 | 0.04% | 5,455,931 |
| 2024-02-06 | 2024-02-02 | 11.967 | 457,046 | +14,573 | 0.04% | 5,469,660 |
| 2024-02-05 | 2024-02-01 | 12.143 | 442,473 | +3,643 | 0.04% | 5,372,987 |
| 2024-02-02 | 2024-01-31 | 11.989 | 438,830 | +18,216 | 0.03% | 5,261,297 |
| 2024-02-01 | 2024-01-30 | 12.121 | 420,614 | +9,108 | 0.03% | 5,098,316 |
| 2024-01-31 | 2024-01-29 | 12.385 | 411,506 | +9,108 | 0.03% | 5,096,349 |
| 2024-01-29 | 2024-01-25 | 12.472 | 402,398 | -9,108 | 0.03% | 5,018,894 |
| 2024-01-24 | 2024-01-22 | 11.089 | 411,506 | -1,822 | 0.03% | 4,563,221 |
| 2024-01-10 | 2024-01-08 | 11.945 | 413,328 | +1,822 | 0.03% | 4,937,392 |
| 2024-01-09 | 2024-01-05 | 12.055 | 411,506 | -9,108 | 0.03% | 4,960,808 |
| 2024-01-08 | 2024-01-04 | 11.967 | 420,614 | +911 | 0.03% | 5,033,663 |
| 2024-01-05 | 2024-01-03 | 11.880 | 419,703 | +6,375 | 0.03% | 4,985,896 |
| 2024-01-02 | 2023-12-28 | 12.319 | 413,328 | -18,216 | 0.03% | 5,091,686 |
| 2023-12-27 | 2023-12-21 | 11.682 | 431,544 | -9,108 | 0.03% | 5,041,278 |
| 2023-12-20 | 2023-12-18 | 11.396 | 440,652 | +9,108 | 0.03% | 5,021,888 |
| 2023-12-19 | 2023-12-15 | 11.616 | 431,544 | -13,662 | 0.03% | 5,012,849 |
| 2023-12-14 | 2023-12-12 | 11.309 | 445,206 | +4,554 | 0.04% | 5,034,683 |
| 2023-12-06 | 2023-12-04 | 12.297 | 440,652 | -8,197 | 0.03% | 5,418,607 |
| 2023-12-01 | 2023-11-29 | 12.121 | 448,849 | -9,108 | 0.04% | 5,440,556 |
| 2023-11-23 | 2023-11-21 | 12.187 | 457,957 | -9,108 | 0.04% | 5,581,123 |
| 2023-11-22 | 2023-11-20 | 12.165 | 467,065 | +2,732 | 0.04% | 5,681,866 |
| 2023-11-17 | 2023-11-15 | 12.231 | 464,333 | -18,216 | 0.04% | 5,679,219 |
| 2023-11-13 | 2023-11-09 | 11.748 | 482,549 | -9,108 | 0.04% | 5,668,904 |
| 2023-11-10 | 2023-11-08 | 11.550 | 491,657 | +30,057 | 0.04% | 5,678,739 |
| 2023-10-26 | 2023-10-24 | 11.967 | 461,600 | -91,081 | 0.04% | 5,524,159 |
| 2023-10-24 | 2023-10-19 | 12.187 | 552,681 | +9,108 | 0.04% | 6,735,525 |
| 2023-09-29 | 2023-09-27 | 13.417 | 543,573 | +9,108 | 0.04% | 7,292,946 |
| 2023-09-25 | 2023-09-21 | 14.119 | 534,465 | +100,189 | 0.04% | 7,546,301 |
| 2023-09-22 | 2023-09-20 | 14.339 | 434,276 | +9,108 | 0.03% | 6,227,058 |
| 2023-09-19 | 2023-09-15 | 14.317 | 425,168 | -18,216 | 0.03% | 6,087,123 |
| 2023-09-18 | 2023-09-14 | 14.053 | 443,384 | -9,108 | 0.04% | 6,231,088 |
| 2023-09-06 | 2023-09-04 | 14.559 | 452,492 | -18,216 | 0.04% | 6,587,617 |
| 2023-08-15 | 2023-08-11 | 14.053 | 470,708 | +9,108 | 0.04% | 6,615,085 |
| 2023-08-10 | 2023-08-08 | 14.449 | 461,600 | -18,216 | 0.04% | 6,669,536 |
| 2023-07-18 | 2023-07-13 | 13.614 | 479,816 | -18,217 | 0.04% | 6,532,363 |
| 2023-07-11 | 2023-07-07 | 12.999 | 498,033 | +9,108 | 0.04% | 6,474,165 |
| 2023-07-07 | 2023-07-05 | 13.505 | 488,925 | +91,081 | 0.04% | 6,602,695 |
| 2023-06-16 | 2023-06-14 | 14.556 | 397,844 | -9,108 | 0.03% | 5,791,196 |
| 2023-06-15 | 2023-06-13 | 14.281 | 406,952 | +17,745 | 0.03% | 5,811,654 |
| 2023-06-13 | 2023-06-09 | 14.419 | 389,207 | +8,711 | 0.03% | 5,611,856 |
| 2023-06-06 | 2023-06-02 | 14.304 | 380,496 | -8,711 | 0.03% | 5,442,574 |
| 2023-05-30 | 2023-05-25 | 13.753 | 389,207 | +8,711 | 0.03% | 5,352,709 |
| 2023-05-16 | 2023-05-12 | 14.465 | 380,496 | +34,843 | 0.03% | 5,503,727 |
| 2023-05-15 | 2023-05-11 | 15.452 | 345,653 | +34,844 | 0.03% | 5,340,988 |
| 2023-05-11 | 2023-05-09 | 16.210 | 310,809 | +2,613 | 0.03% | 5,038,073 |
| 2023-05-09 | 2023-05-05 | 16.416 | 308,196 | -52,265 | 0.03% | 5,059,403 |
| 2023-05-05 | 2023-05-03 | 15.980 | 360,461 | +3,484 | 0.03% | 5,760,149 |
| 2023-05-04 | 2023-05-02 | 16.141 | 356,977 | +5,227 | 0.03% | 5,761,848 |
| 2023-04-21 | 2023-04-19 | 16.944 | 351,750 | -8,711 | 0.03% | 5,960,143 |
| 2023-04-20 | 2023-04-18 | 16.875 | 360,461 | -24,391 | 0.03% | 6,082,916 |
| 2023-04-18 | 2023-04-14 | 16.646 | 384,852 | -32,230 | 0.03% | 6,406,163 |
| 2023-04-17 | 2023-04-13 | 16.118 | 417,082 | -17,422 | 0.03% | 6,722,406 |
| 2023-03-30 | 2023-03-28 | 15.130 | 434,504 | -23,519 | 0.04% | 6,574,238 |
| 2023-03-29 | 2023-03-27 | 14.625 | 458,023 | +52,265 | 0.04% | 6,698,737 |
| 2023-03-20 | 2023-03-16 | 13.776 | 405,758 | +1,742 | 0.03% | 5,589,649 |
| 2023-03-06 | 2023-03-02 | 15.337 | 404,016 | -25,261 | 0.03% | 6,196,425 |
| 2023-03-02 | 2023-02-28 | 14.189 | 429,277 | +26,132 | 0.04% | 6,091,052 |
| 2023-03-01 | 2023-02-27 | 14.533 | 403,145 | +8,711 | 0.03% | 5,859,104 |
| 2023-02-27 | 2023-02-23 | 15.383 | 394,434 | +8,711 | 0.03% | 6,067,578 |
| 2023-02-23 | 2023-02-21 | 15.613 | 385,723 | -8,711 | 0.03% | 6,022,137 |
| 2023-02-20 | 2023-02-16 | 15.062 | 394,434 | +8,711 | 0.03% | 5,940,793 |
| 2023-02-17 | 2023-02-15 | 15.406 | 385,723 | -9,582 | 0.03% | 5,942,433 |
| 2023-02-16 | 2023-02-14 | 15.176 | 395,305 | -17,422 | 0.03% | 5,999,292 |
| 2023-02-13 | 2023-02-09 | 14.878 | 412,727 | +8,711 | 0.03% | 6,140,505 |
| 2023-02-07 | 2023-02-03 | 15.107 | 404,016 | +20,035 | 0.03% | 6,103,665 |
| 2023-02-06 | 2023-02-02 | 15.704 | 383,981 | +13,067 | 0.03% | 6,030,204 |
| 2023-02-03 | 2023-02-01 | 15.796 | 370,914 | -8,711 | 0.03% | 5,859,059 |
| 2023-02-02 | 2023-01-31 | 15.452 | 379,625 | +5,226 | 0.03% | 5,865,919 |
| 2023-01-27 | 2023-01-20 | 15.750 | 374,399 | -2,613 | 0.03% | 5,896,917 |
| 2023-01-26 | 2023-01-19 | 15.222 | 377,012 | -8,711 | 0.03% | 5,738,983 |
| 2023-01-19 | 2023-01-17 | 14.717 | 385,723 | -43,554 | 0.03% | 5,676,750 |
| 2023-01-18 | 2023-01-16 | 14.832 | 429,277 | +8,711 | 0.04% | 6,367,022 |
| 2023-01-17 | 2023-01-13 | 15.016 | 420,566 | -8,711 | 0.03% | 6,315,069 |
| 2023-01-16 | 2023-01-12 | 14.855 | 429,277 | -8,711 | 0.04% | 6,376,878 |
| 2023-01-13 | 2023-01-11 | 14.602 | 437,988 | +17,422 | 0.04% | 6,395,662 |
| 2023-01-12 | 2023-01-10 | 14.511 | 420,566 | -36,586 | 0.03% | 6,102,636 |
| 2023-01-11 | 2023-01-09 | 14.465 | 457,152 | -11,325 | 0.04% | 6,612,526 |
| 2022-12-30 | 2022-12-28 | 13.431 | 468,477 | -8,710 | 0.04% | 6,292,313 |
| 2022-12-14 | 2022-12-12 | 13.363 | 477,187 | +8,710 | 0.04% | 6,376,433 |
| 2022-12-13 | 2022-12-09 | 13.753 | 468,477 | -8,710 | 0.04% | 6,442,899 |
| 2022-12-09 | 2022-12-07 | 12.903 | 477,187 | +8,710 | 0.04% | 6,157,311 |
| 2022-12-08 | 2022-12-06 | 13.477 | 468,477 | -8,710 | 0.04% | 6,313,826 |
| 2022-12-07 | 2022-12-05 | 13.317 | 477,187 | -5,227 | 0.04% | 6,354,521 |
| 2022-12-05 | 2022-12-01 | 13.087 | 482,414 | -17,422 | 0.04% | 6,313,366 |
| 2022-12-02 | 2022-11-30 | 12.972 | 499,836 | -1,742 | 0.04% | 6,483,988 |
| 2022-12-01 | 2022-11-29 | 12.674 | 501,578 | -26,133 | 0.04% | 6,356,876 |
| 2022-11-25 | 2022-11-23 | 12.077 | 527,711 | +17,422 | 0.04% | 6,373,061 |
| 2022-11-18 | 2022-11-16 | 12.329 | 510,289 | +14,809 | 0.04% | 6,291,536 |
| 2022-11-16 | 2022-11-14 | 12.238 | 495,480 | -2,614 | 0.04% | 6,063,446 |
| 2022-11-15 | 2022-11-11 | 12.215 | 498,094 | -98,433 | 0.04% | 6,083,999 |
| 2022-11-09 | 2022-11-07 | 11.296 | 596,527 | -17,422 | 0.05% | 6,738,472 |
| 2022-11-08 | 2022-11-04 | 10.653 | 613,949 | -6,969 | 0.05% | 6,540,583 |
| 2022-11-07 | 2022-11-03 | 10.320 | 620,918 | +8,711 | 0.05% | 6,408,113 |
| 2022-11-04 | 2022-11-02 | 10.596 | 612,207 | -8,711 | 0.05% | 6,486,885 |
| 2022-11-01 | 2022-10-28 | 10.206 | 620,918 | +872 | 0.05% | 6,336,832 |
| 2022-10-27 | 2022-10-25 | 10.114 | 620,046 | -1,743 | 0.05% | 6,270,989 |
| 2022-10-26 | 2022-10-24 | 10.229 | 621,789 | -13,937 | 0.05% | 6,359,998 |
| 2022-10-25 | 2022-10-21 | 10.378 | 635,726 | +8,711 | 0.05% | 6,597,427 |
| 2022-10-24 | 2022-10-20 | 10.206 | 627,015 | +4,355 | 0.05% | 6,399,056 |
| 2022-10-17 | 2022-10-13 | 10.343 | 622,660 | -4,355 | 0.05% | 6,440,387 |
| 2022-10-14 | 2022-10-12 | 10.424 | 627,015 | -4,356 | 0.05% | 6,535,819 |
| 2022-10-13 | 2022-10-11 | 10.274 | 631,371 | +18,293 | 0.05% | 6,487,000 |
| 2022-08-25 | 2022-08-23 | 11.342 | 613,078 | -2,613 | 0.05% | 6,953,587 |
| 2022-08-22 | 2022-08-18 | 11.250 | 615,691 | +26,133 | 0.05% | 6,926,679 |
| 2022-08-19 | 2022-08-17 | 11.331 | 589,558 | +29,617 | 0.05% | 6,680,053 |
| 2022-08-16 | 2022-08-12 | 11.732 | 559,941 | -26,133 | 0.05% | 6,569,455 |
| 2022-08-15 | 2022-08-11 | 11.445 | 586,074 | -95,820 | 0.05% | 6,707,857 |
| 2022-08-12 | 2022-08-10 | 11.158 | 681,894 | -17,422 | 0.06% | 7,608,856 |
| 2022-08-11 | 2022-08-09 | 11.227 | 699,316 | -15,679 | 0.06% | 7,851,426 |
| 2022-08-08 | 2022-08-04 | 10.619 | 714,995 | +25,261 | 0.06% | 7,592,433 |
| 2022-08-04 | 2022-08-02 | 10.699 | 689,734 | -2,613 | 0.06% | 7,379,616 |
| 2022-08-01 | 2022-07-28 | 11.181 | 692,347 | +15,680 | 0.06% | 7,741,391 |
| 2022-07-26 | 2022-07-22 | 10.986 | 676,667 | -2,614 | 0.06% | 7,434,010 |
| 2022-07-20 | 2022-07-18 | 11.204 | 679,281 | -2,613 | 0.06% | 7,610,891 |
| 2022-07-18 | 2022-07-14 | 11.021 | 681,894 | +4,356 | 0.06% | 7,514,919 |
| 2022-07-15 | 2022-07-13 | 11.181 | 677,538 | +2,613 | 0.06% | 7,575,806 |
| 2022-07-13 | 2022-07-11 | 11.549 | 674,925 | +4,355 | 0.06% | 7,794,526 |
| 2022-07-11 | 2022-07-07 | 11.778 | 670,570 | -33,972 | 0.06% | 7,898,192 |
| 2022-07-08 | 2022-07-06 | 11.824 | 704,542 | +43,554 | 0.06% | 8,330,677 |
| 2022-07-06 | 2022-07-04 | 12.192 | 660,988 | -2,613 | 0.05% | 8,058,502 |
| 2022-07-05 | 2022-06-30 | 12.329 | 663,601 | +18,293 | 0.05% | 8,181,775 |
| 2022-06-30 | 2022-06-28 | 12.949 | 645,308 | +6,969 | 0.05% | 8,356,268 |
| 2022-06-29 | 2022-06-27 | 12.674 | 638,339 | -1,743 | 0.05% | 8,090,152 |
| 2022-06-28 | 2022-06-24 | 12.100 | 640,082 | +34,844 | 0.05% | 7,744,840 |
| 2022-06-27 | 2022-06-23 | 12.306 | 605,238 | +47,910 | 0.05% | 7,448,300 |
| 2022-06-24 | 2022-06-22 | 14.165 | 557,328 | +1,742 | 0.05% | 7,894,368 |
| 2022-06-23 | 2022-06-21 | 14.286 | 555,586 | +27,860 | 0.05% | 7,936,841 |
| 2022-06-21 | 2022-06-17 | 14.286 | 527,726 | +11,584 | 0.05% | 7,538,846 |
| 2022-06-20 | 2022-06-16 | 14.406 | 516,142 | +41,370 | 0.04% | 7,435,743 |
| 2022-06-17 | 2022-06-15 | 14.793 | 474,772 | +8,275 | 0.04% | 7,023,368 |
| 2022-06-15 | 2022-06-13 | 14.817 | 466,497 | +16,548 | 0.04% | 6,912,231 |
| 2022-06-14 | 2022-06-10 | 15.156 | 449,949 | +33,096 | 0.04% | 6,819,299 |
| 2022-06-13 | 2022-06-09 | 15.446 | 416,853 | -24,822 | 0.04% | 6,438,619 |
| 2022-06-09 | 2022-06-07 | 15.591 | 441,675 | -16,548 | 0.04% | 6,886,070 |
| 2022-06-06 | 2022-06-01 | 15.252 | 458,223 | +16,548 | 0.04% | 6,989,002 |
| 2022-06-02 | 2022-05-31 | 15.422 | 441,675 | -33,097 | 0.04% | 6,811,338 |
| 2022-06-01 | 2022-05-30 | 14.841 | 474,772 | +8,275 | 0.04% | 7,046,320 |
| 2022-05-31 | 2022-05-27 | 14.745 | 466,497 | +45,507 | 0.04% | 6,878,403 |
| 2022-05-30 | 2022-05-26 | 14.793 | 420,990 | +8,274 | 0.04% | 6,227,764 |
| 2022-05-27 | 2022-05-25 | 14.769 | 412,716 | +16,548 | 0.04% | 6,095,389 |
| 2022-05-24 | 2022-05-20 | 14.841 | 396,168 | -57,091 | 0.03% | 5,879,720 |
| 2022-05-23 | 2022-05-19 | 14.455 | 453,259 | -26,477 | 0.04% | 6,551,738 |
| 2022-05-20 | 2022-05-18 | 14.286 | 479,736 | -33,096 | 0.04% | 6,853,284 |
| 2022-05-19 | 2022-05-17 | 14.286 | 512,832 | +1,654 | 0.04% | 7,326,078 |
| 2022-05-16 | 2022-05-12 | 13.415 | 511,178 | +16,549 | 0.04% | 6,857,630 |
| 2022-05-13 | 2022-05-11 | 13.754 | 494,629 | +51,299 | 0.04% | 6,803,004 |
| 2022-05-11 | 2022-05-06 | 13.971 | 443,330 | +8,274 | 0.04% | 6,193,895 |
| 2022-05-10 | 2022-05-05 | 14.817 | 435,056 | -8,274 | 0.04% | 6,446,360 |
| 2022-05-06 | 2022-05-04 | 14.576 | 443,330 | +8,274 | 0.04% | 6,461,798 |
| 2022-05-04 | 2022-04-29 | 15.132 | 435,056 | -8,274 | 0.04% | 6,583,069 |
| 2022-05-03 | 2022-04-28 | 14.914 | 443,330 | -49,645 | 0.04% | 6,611,823 |
| 2022-04-28 | 2022-04-26 | 14.044 | 492,975 | +33,924 | 0.04% | 6,923,249 |
| 2022-04-27 | 2022-04-25 | 14.721 | 459,051 | +38,061 | 0.04% | 6,757,517 |
| 2022-04-26 | 2022-04-22 | 15.663 | 420,990 | +2,482 | 0.04% | 6,594,103 |
| 2022-04-22 | 2022-04-20 | 16.195 | 418,508 | +24,823 | 0.04% | 6,777,780 |
| 2022-04-21 | 2022-04-19 | 17.259 | 393,685 | -16,548 | 0.03% | 6,794,476 |
| 2022-04-20 | 2022-04-14 | 17.065 | 410,233 | -9,929 | 0.04% | 7,000,744 |
| 2022-04-19 | 2022-04-13 | 16.703 | 420,162 | -21,513 | 0.04% | 7,017,844 |
| 2022-04-14 | 2022-04-12 | 15.639 | 441,675 | +4,964 | 0.04% | 6,907,422 |
| 2022-04-08 | 2022-04-06 | 16.219 | 436,711 | +3,310 | 0.04% | 7,083,136 |
| 2022-04-07 | 2022-04-04 | 16.485 | 433,401 | -8,274 | 0.04% | 7,144,687 |
| 2022-04-06 | 2022-04-01 | 15.953 | 441,675 | +8,274 | 0.04% | 7,046,211 |
| 2022-03-29 | 2022-03-25 | 16.243 | 433,401 | -827 | 0.04% | 7,039,926 |
| 2022-03-28 | 2022-03-24 | 16.316 | 434,228 | -42,198 | 0.04% | 7,084,848 |
| 2022-03-24 | 2022-03-22 | 16.050 | 476,426 | -15,721 | 0.04% | 7,646,672 |
| 2022-03-23 | 2022-03-21 | 15.494 | 492,147 | -4,137 | 0.04% | 7,625,385 |
| 2022-03-22 | 2022-03-18 | 15.881 | 496,284 | -8,274 | 0.04% | 7,881,422 |
| 2022-03-21 | 2022-03-17 | 15.397 | 504,558 | -8,274 | 0.04% | 7,768,898 |
| 2022-03-17 | 2022-03-15 | 13.294 | 512,832 | +16,548 | 0.04% | 6,817,839 |
| 2022-03-16 | 2022-03-14 | 14.817 | 496,284 | +33,096 | 0.04% | 7,353,594 |
| 2022-03-15 | 2022-03-11 | 15.833 | 463,188 | +38,061 | 0.04% | 7,333,436 |
| 2022-03-11 | 2022-03-09 | 15.736 | 425,127 | +16,548 | 0.04% | 6,689,730 |
| 2022-03-09 | 2022-03-07 | 17.742 | 408,579 | -3,309 | 0.04% | 7,249,049 |
| 2022-03-08 | 2022-03-04 | 17.815 | 411,888 | +3,309 | 0.04% | 7,337,625 |
| 2022-03-07 | 2022-03-03 | 17.815 | 408,579 | -8,274 | 0.04% | 7,278,677 |
| 2022-02-21 | 2022-02-17 | 17.718 | 416,853 | -8,274 | 0.04% | 7,385,771 |
| 2022-02-17 | 2022-02-15 | 17.380 | 425,127 | +8,274 | 0.04% | 7,388,504 |
| 2022-02-14 | 2022-02-10 | 17.984 | 416,853 | -19,030 | 0.04% | 7,496,608 |
| 2022-02-10 | 2022-02-08 | 16.243 | 435,883 | -8,274 | 0.04% | 7,080,242 |
| 2022-02-08 | 2022-02-04 | 15.663 | 444,157 | -1,655 | 0.04% | 6,956,975 |
| 2022-02-07 | 2022-01-31 | 15.228 | 445,812 | +1,655 | 0.04% | 6,788,928 |
| 2022-01-28 | 2022-01-26 | 15.978 | 444,157 | -8,274 | 0.04% | 7,096,544 |
| 2022-01-27 | 2022-01-25 | 15.712 | 452,431 | +16,548 | 0.04% | 7,108,445 |
| 2022-01-25 | 2022-01-21 | 16.872 | 435,883 | -3,310 | 0.04% | 7,354,180 |
| 2022-01-24 | 2022-01-20 | 16.727 | 439,193 | +1,655 | 0.04% | 7,346,330 |
| 2022-01-17 | 2022-01-13 | 16.606 | 437,538 | -41,371 | 0.04% | 7,265,766 |
| 2022-01-14 | 2022-01-12 | 16.292 | 478,909 | -8,274 | 0.04% | 7,802,285 |
| 2022-01-13 | 2022-01-11 | 15.615 | 487,183 | -16,548 | 0.04% | 7,607,353 |
| 2022-01-12 | 2022-01-10 | 15.156 | 503,731 | -21,513 | 0.04% | 7,634,404 |
| 2022-01-11 | 2022-01-07 | 14.890 | 525,244 | +21,513 | 0.05% | 7,820,792 |
| 2022-01-07 | 2022-01-05 | 15.011 | 503,731 | +8,274 | 0.04% | 7,561,347 |
| 2022-01-04 | 2021-12-31 | 15.083 | 495,457 | -5,792 | 0.04% | 7,473,077 |
| 2021-12-29 | 2021-12-24 | 15.470 | 501,249 | -8,274 | 0.04% | 7,754,297 |
| 2021-12-28 | 2021-12-22 | 15.107 | 509,523 | +8,274 | 0.04% | 7,697,554 |
| 2021-12-23 | 2021-12-21 | 15.011 | 501,249 | +3,975 | 0.04% | 7,524,091 |
| 2021-12-22 | 2021-12-20 | 14.962 | 497,274 | +8,274 | 0.04% | 7,440,383 |
| 2021-12-21 | 2021-12-17 | 15.518 | 489,000 | -16,548 | 0.04% | 7,588,445 |
| 2021-12-20 | 2021-12-16 | 15.083 | 505,548 | +16,548 | 0.04% | 7,625,282 |
| 2021-12-17 | 2021-12-15 | 14.817 | 489,000 | +8,274 | 0.04% | 7,245,665 |
| 2021-12-15 | 2021-12-13 | 15.881 | 480,726 | -8,274 | 0.04% | 7,634,347 |
| 2021-12-10 | 2021-12-08 | 15.663 | 489,000 | -827 | 0.04% | 7,659,365 |
| 2021-12-07 | 2021-12-03 | 15.204 | 489,827 | -24,822 | 0.04% | 7,447,359 |
| 2021-12-06 | 2021-12-02 | 14.793 | 514,649 | +8,274 | 0.04% | 7,613,274 |
| 2021-12-02 | 2021-11-30 | 15.180 | 506,375 | -8,274 | 0.04% | 7,686,716 |
| 2021-12-01 | 2021-11-29 | 15.470 | 514,649 | +16,548 | 0.04% | 7,961,594 |
| 2021-11-25 | 2021-11-23 | 16.292 | 498,101 | -5,792 | 0.04% | 8,114,957 |
| 2021-11-22 | 2021-11-18 | 16.050 | 503,893 | +4,964 | 0.04% | 8,087,519 |
| 2021-11-17 | 2021-11-15 | 16.195 | 498,929 | +828 | 0.04% | 8,080,207 |
| 2021-11-15 | 2021-11-11 | 16.388 | 498,101 | -8,274 | 0.04% | 8,163,117 |
| 2021-11-12 | 2021-11-10 | 15.978 | 506,375 | +8,274 | 0.04% | 8,090,635 |
| 2021-11-10 | 2021-11-08 | 16.050 | 498,101 | -11,584 | 0.04% | 7,994,557 |
| 2021-11-09 | 2021-11-05 | 15.736 | 509,685 | +8,274 | 0.04% | 8,020,321 |
| 2021-11-08 | 2021-11-04 | 16.098 | 501,411 | -1,655 | 0.04% | 8,071,923 |
| 2021-11-02 | 2021-10-29 | 16.461 | 503,066 | -39,715 | 0.04% | 8,280,966 |
| 2021-11-01 | 2021-10-28 | 16.413 | 542,781 | +20,685 | 0.05% | 8,908,474 |
| 2021-10-27 | 2021-10-25 | 17.694 | 522,096 | +10,756 | 0.05% | 9,237,838 |
| 2021-10-26 | 2021-10-22 | 17.984 | 511,340 | +9,929 | 0.04% | 9,195,844 |
| 2021-10-25 | 2021-10-21 | 18.322 | 501,411 | -8,274 | 0.04% | 9,186,963 |
| 2021-10-22 | 2021-10-20 | 18.419 | 509,685 | +18,203 | 0.04% | 9,387,841 |
| 2021-10-20 | 2021-10-18 | 18.927 | 491,482 | -30,614 | 0.04% | 9,302,042 |
| 2021-10-19 | 2021-10-15 | 18.032 | 522,096 | -22,340 | 0.05% | 9,414,518 |
| 2021-10-18 | 2021-10-12 | 16.969 | 544,436 | -9,102 | 0.05% | 9,238,317 |
| 2021-10-11 | 2021-10-07 | 16.969 | 553,538 | +7,447 | 0.05% | 9,392,765 |
| 2021-10-07 | 2021-10-05 | 16.848 | 546,091 | -14,893 | 0.05% | 9,200,400 |
| 2021-10-04 | 2021-09-29 | 16.703 | 560,984 | +39,715 | 0.05% | 9,369,953 |
| 2021-09-29 | 2021-09-27 | 16.872 | 521,269 | +8,274 | 0.05% | 8,794,805 |
| 2021-09-27 | 2021-09-23 | 17.500 | 512,995 | +8,275 | 0.04% | 8,977,607 |
| 2021-09-24 | 2021-09-21 | 17.645 | 504,720 | -177,066 | 0.04% | 8,905,992 |
| 2021-09-23 | 2021-09-20 | 17.984 | 681,786 | +1,654 | 0.06% | 12,261,114 |
| 2021-09-21 | 2021-09-17 | 18.878 | 680,132 | +22,341 | 0.06% | 12,839,649 |
| 2021-09-20 | 2021-09-16 | 19.893 | 657,791 | -6,620 | 0.06% | 13,085,691 |
| 2021-09-17 | 2021-09-15 | 20.425 | 664,411 | -16,548 | 0.06% | 13,570,706 |
| 2021-09-16 | 2021-09-14 | 20.643 | 680,959 | -49,645 | 0.06% | 14,056,841 |
| 2021-09-15 | 2021-09-13 | 21.875 | 730,604 | +156,381 | 0.06% | 15,982,310 |
| 2021-09-14 | 2021-09-10 | 20.667 | 574,223 | -19,030 | 0.05% | 11,867,401 |
| 2021-09-13 | 2021-09-09 | 19.773 | 593,253 | -828 | 0.05% | 11,730,112 |
| 2021-09-10 | 2021-09-08 | 19.603 | 594,081 | -10,756 | 0.05% | 11,645,964 |
| 2021-09-09 | 2021-09-07 | 19.337 | 604,837 | -8,274 | 0.05% | 11,695,997 |
| 2021-09-08 | 2021-09-06 | 19.217 | 613,111 | -68,675 | 0.05% | 11,781,895 |
| 2021-09-07 | 2021-09-03 | 19.168 | 681,786 | -17,376 | 0.06% | 13,068,633 |
| 2021-09-06 | 2021-09-02 | 19.192 | 699,162 | +10,756 | 0.06% | 13,418,601 |
| 2021-09-03 | 2021-09-01 | 18.951 | 688,406 | +1,655 | 0.06% | 13,045,767 |
| 2021-09-02 | 2021-08-31 | 19.120 | 686,751 | +47,990 | 0.06% | 13,130,604 |
| 2021-09-01 | 2021-08-30 | 18.830 | 638,761 | -14,066 | 0.06% | 12,027,760 |
| 2021-08-30 | 2021-08-26 | 17.911 | 652,827 | -9,929 | 0.06% | 11,692,981 |
| 2021-08-27 | 2021-08-25 | 17.960 | 662,756 | -9,929 | 0.06% | 11,902,862 |
| 2021-08-26 | 2021-08-24 | 17.259 | 672,685 | +145,624 | 0.06% | 11,609,643 |
| 2021-08-25 | 2021-08-23 | 16.703 | 527,061 | -9,101 | 0.05% | 8,803,347 |
| 2021-08-24 | 2021-08-20 | 16.316 | 536,162 | +4,137 | 0.05% | 8,747,999 |
| 2021-08-23 | 2021-08-19 | 16.727 | 532,025 | +12,411 | 0.05% | 8,899,120 |
| 2021-08-20 | 2021-08-18 | 17.887 | 519,614 | +12,411 | 0.05% | 9,294,402 |
| 2021-08-19 | 2021-08-17 | 18.274 | 507,203 | -17,375 | 0.04% | 9,268,565 |
| 2021-08-18 | 2021-08-16 | 18.709 | 524,578 | +4,137 | 0.05% | 9,814,314 |
| 2021-08-17 | 2021-08-13 | 19.410 | 520,441 | +29,787 | 0.05% | 10,101,735 |
| 2021-08-16 | 2021-08-12 | 19.337 | 490,654 | -1,655 | 0.04% | 9,487,991 |
| 2021-08-13 | 2021-08-11 | 19.096 | 492,309 | +7,446 | 0.04% | 9,400,994 |
| 2021-08-12 | 2021-08-10 | 18.806 | 484,863 | -3,309 | 0.04% | 9,118,167 |
| 2021-08-11 | 2021-08-09 | 18.927 | 488,172 | +23,167 | 0.04% | 9,239,395 |
| 2021-08-10 | 2021-08-06 | 19.217 | 465,005 | -9,929 | 0.04% | 8,935,805 |
| 2021-08-09 | 2021-08-05 | 19.047 | 474,934 | +5,792 | 0.04% | 9,046,246 |
| 2021-08-06 | 2021-08-04 | 19.821 | 469,142 | -4,964 | 0.04% | 9,298,804 |
| 2021-08-05 | 2021-08-03 | 19.676 | 474,106 | +22,340 | 0.04% | 9,328,435 |
| 2021-08-04 | 2021-08-02 | 20.256 | 451,766 | -11,584 | 0.04% | 9,150,956 |
| 2021-08-03 | 2021-07-30 | 19.700 | 463,350 | +3,310 | 0.04% | 9,128,001 |
| 2021-08-02 | 2021-07-29 | 19.942 | 460,040 | -8,274 | 0.04% | 9,173,994 |
| 2021-07-30 | 2021-07-28 | 19.386 | 468,314 | +8,274 | 0.04% | 9,078,632 |
| 2021-07-29 | 2021-07-27 | 19.531 | 460,040 | -19,858 | 0.04% | 8,984,954 |
| 2021-07-28 | 2021-07-26 | 18.999 | 479,898 | -4,137 | 0.04% | 9,117,597 |
| 2021-07-27 | 2021-07-23 | 19.144 | 484,035 | -19,031 | 0.04% | 9,266,396 |
| 2021-07-26 | 2021-07-22 | 19.168 | 503,066 | -9,929 | 0.04% | 9,642,887 |
| 2021-07-22 | 2021-07-20 | 18.540 | 512,995 | +13,239 | 0.04% | 9,510,808 |
| 2021-07-21 | 2021-07-19 | 19.047 | 499,756 | +11,584 | 0.04% | 9,519,040 |
| 2021-07-20 | 2021-07-16 | 19.700 | 488,172 | -8,274 | 0.04% | 9,616,995 |
| 2021-07-19 | 2021-07-15 | 19.579 | 496,446 | +4,137 | 0.04% | 9,719,993 |
| 2021-07-16 | 2021-07-14 | 19.313 | 492,309 | +21,512 | 0.04% | 9,508,094 |
| 2021-07-15 | 2021-07-13 | 19.942 | 470,797 | +3,310 | 0.04% | 9,388,507 |
| 2021-07-14 | 2021-07-12 | 20.183 | 467,487 | -18,203 | 0.04% | 9,435,500 |
| 2021-07-13 | 2021-07-09 | 19.555 | 485,690 | +9,101 | 0.04% | 9,497,659 |
| 2021-07-12 | 2021-07-08 | 18.927 | 476,589 | -5,791 | 0.04% | 9,020,169 |
| 2021-07-09 | 2021-07-07 | 19.603 | 482,380 | +4,964 | 0.04% | 9,456,252 |
| 2021-07-07 | 2021-07-05 | 19.579 | 477,416 | +16,548 | 0.04% | 9,347,402 |
| 2021-07-06 | 2021-07-02 | 18.999 | 460,868 | +828 | 0.04% | 8,756,046 |
| 2021-07-02 | 2021-06-29 | 19.168 | 460,040 | +827 | 0.04% | 8,818,154 |
| 2021-06-30 | 2021-06-28 | 19.676 | 459,213 | -8,274 | 0.04% | 9,035,402 |
| 2021-06-29 | 2021-06-25 | 19.942 | 467,487 | -8,274 | 0.04% | 9,322,500 |
| 2021-06-25 | 2021-06-23 | 19.047 | 475,761 | +16,548 | 0.04% | 9,061,998 |
| 2021-06-22 | 2021-06-18 | 18.443 | 459,213 | +8,274 | 0.04% | 8,469,302 |
| 2021-06-21 | 2021-06-17 | 18.612 | 450,939 | +23,168 | 0.04% | 8,393,004 |
| 2021-06-18 | 2021-06-16 | 18.806 | 427,771 | +4,964 | 0.04% | 8,044,515 |
| 2021-06-17 | 2021-06-15 | 19.821 | 422,807 | -4,964 | 0.04% | 8,380,404 |
| 2021-06-16 | 2021-06-11 | 20.449 | 427,771 | +3,309 | 0.04% | 8,747,634 |
| 2021-06-15 | 2021-06-10 | 20.187 | 424,462 | +18,203 | 0.04% | 8,568,441 |
| 2021-06-11 | 2021-06-09 | 20.674 | 406,259 | -817,534 | 0.04% | 8,398,837 |
| 2021-06-10 | 2021-06-08 | 20.552 | 1,223,793 | +160,983 | 0.11% | 25,151,210 |
| 2021-06-09 | 2021-06-07 | 21.039 | 1,062,810 | +358,103 | 0.09% | 22,360,311 |
| 2021-06-08 | 2021-06-04 | 21.088 | 704,707 | +331,820 | 0.06% | 14,860,552 |
| 2021-06-07 | 2021-06-03 | 21.794 | 372,887 | +4,928 | 0.03% | 8,126,597 |
| 2021-06-04 | 2021-06-02 | 22.037 | 367,959 | -821 | 0.03% | 8,108,798 |
| 2021-06-03 | 2021-06-01 | 22.402 | 368,780 | -8,214 | 0.03% | 8,261,590 |
| 2021-06-02 | 2021-05-31 | 22.402 | 376,994 | -26,283 | 0.03% | 8,445,604 |
| 2021-06-01 | 2021-05-28 | 22.110 | 403,277 | -14,784 | 0.04% | 8,916,569 |
| 2021-05-31 | 2021-05-27 | 21.477 | 418,061 | -821 | 0.04% | 8,978,767 |
| 2021-05-28 | 2021-05-26 | 21.502 | 418,882 | -76,384 | 0.04% | 9,006,600 |
| 2021-05-27 | 2021-05-25 | 21.282 | 495,266 | +81,312 | 0.04% | 10,540,432 |
| 2021-05-26 | 2021-05-24 | 20.844 | 413,954 | +19,712 | 0.04% | 8,628,480 |
| 2021-05-25 | 2021-05-21 | 21.769 | 394,242 | +1,643 | 0.03% | 8,582,402 |
| 2021-05-24 | 2021-05-20 | 21.404 | 392,599 | -22,176 | 0.03% | 8,403,235 |
| 2021-05-21 | 2021-05-18 | 23.011 | 414,775 | -363,031 | 0.04% | 9,544,493 |
| 2021-05-20 | 2021-05-17 | 22.427 | 777,806 | +216,011 | 0.07% | 17,443,731 |
| 2021-05-18 | 2021-05-14 | 22.159 | 561,795 | +30,390 | 0.05% | 12,448,807 |
| 2021-05-17 | 2021-05-13 | 23.206 | 531,405 | +27,104 | 0.05% | 12,331,815 |
| 2021-05-14 | 2021-05-12 | 25.264 | 504,301 | +32,853 | 0.04% | 12,740,498 |
| 2021-05-13 | 2021-05-11 | 25.568 | 471,448 | -410,668 | 0.04% | 12,054,010 |
| 2021-05-12 | 2021-05-10 | 27.699 | 882,116 | +22,997 | 0.08% | 24,433,494 |
| 2021-05-11 | 2021-05-07 | 24.655 | 859,119 | -9,034 | 0.08% | 21,181,505 |
| 2021-05-10 | 2021-05-06 | 24.959 | 868,153 | +22,176 | 0.08% | 21,668,488 |
| 2021-05-07 | 2021-05-05 | 25.264 | 845,977 | +2,464 | 0.07% | 21,372,490 |
| 2021-05-06 | 2021-05-04 | 24.594 | 843,513 | +4,106 | 0.07% | 20,745,391 |
| 2021-05-05 | 2021-05-03 | 22.768 | 839,407 | -9,856 | 0.07% | 19,111,407 |
| 2021-05-04 | 2021-04-30 | 23.133 | 849,263 | -2,464 | 0.07% | 19,646,006 |
| 2021-04-30 | 2021-04-28 | 22.768 | 851,727 | -119,915 | 0.07% | 19,391,906 |
| 2021-04-29 | 2021-04-27 | 23.596 | 971,642 | +3,285 | 0.09% | 22,926,540 |
| 2021-04-28 | 2021-04-26 | 22.695 | 968,357 | +271,863 | 0.08% | 21,976,568 |
| 2021-04-26 | 2021-04-22 | 22.110 | 696,494 | +16,427 | 0.06% | 15,399,680 |
| 2021-04-23 | 2021-04-21 | 21.307 | 680,067 | +4,928 | 0.06% | 14,489,994 |
| 2021-04-22 | 2021-04-20 | 21.696 | 675,139 | -2,464 | 0.06% | 14,648,035 |
| 2021-04-21 | 2021-04-19 | 22.037 | 677,603 | +3,285 | 0.06% | 14,932,494 |
| 2021-04-20 | 2021-04-16 | 21.502 | 674,318 | +232,439 | 0.06% | 14,498,862 |
| 2021-04-19 | 2021-04-15 | 21.185 | 441,879 | +22,997 | 0.04% | 9,361,190 |
| 2021-04-16 | 2021-04-14 | 19.797 | 418,882 | -18,069 | 0.04% | 8,292,600 |
| 2021-04-15 | 2021-04-13 | 19.140 | 436,951 | -8,214 | 0.04% | 8,363,032 |
| 2021-04-14 | 2021-04-12 | 19.188 | 445,165 | +16,427 | 0.04% | 8,541,924 |
| 2021-04-13 | 2021-04-09 | 20.114 | 428,738 | +13,963 | 0.04% | 8,623,439 |
| 2021-04-12 | 2021-04-08 | 20.114 | 414,775 | -5,750 | 0.04% | 8,342,594 |
| 2021-04-09 | 2021-04-07 | 19.091 | 420,525 | -1,604,893 | 0.04% | 8,028,166 |
| 2021-04-08 | 2021-04-01 | 18.653 | 2,025,418 | +1,351,921 | 0.18% | 37,779,125 |
| 2021-04-07 | 2021-03-31 | 18.092 | 673,497 | +15,606 | 0.06% | 12,185,208 |
| 2021-04-01 | 2021-03-30 | 18.506 | 657,891 | +241,473 | 0.06% | 12,175,197 |
| 2021-03-31 | 2021-03-29 | 18.385 | 416,418 | +15,605 | 0.04% | 7,655,700 |
| 2021-03-30 | 2021-03-26 | 18.092 | 400,813 | -8,213 | 0.04% | 7,251,687 |
| 2021-03-29 | 2021-03-25 | 17.776 | 409,026 | -28,747 | 0.04% | 7,270,801 |
| 2021-03-26 | 2021-03-24 | 17.216 | 437,773 | +36,960 | 0.04% | 7,536,624 |
| 2021-03-25 | 2021-03-23 | 18.993 | 400,813 | -3,285 | 0.04% | 7,612,808 |
| 2021-03-22 | 2021-03-18 | 20.430 | 404,098 | +5,749 | 0.04% | 8,255,761 |
| 2021-03-17 | 2021-03-15 | 20.917 | 398,349 | -2,464 | 0.03% | 8,332,309 |
| 2021-03-16 | 2021-03-12 | 20.917 | 400,813 | +29,569 | 0.04% | 8,383,849 |
| 2021-03-15 | 2021-03-11 | 21.745 | 371,244 | +36,960 | 0.03% | 8,072,710 |
| 2021-03-12 | 2021-03-10 | 20.016 | 334,284 | -9,856 | 0.03% | 6,691,075 |
| 2021-03-11 | 2021-03-09 | 19.846 | 344,140 | +17,248 | 0.03% | 6,829,694 |
| 2021-03-10 | 2021-03-08 | 19.456 | 326,892 | +821 | 0.03% | 6,360,035 |
| 2021-03-09 | 2021-03-05 | 20.040 | 326,071 | -172,481 | 0.03% | 6,534,622 |
| 2021-03-08 | 2021-03-04 | 21.039 | 498,552 | -82,133 | 0.04% | 10,488,966 |
| 2021-03-05 | 2021-03-03 | 23.060 | 580,685 | -15,606 | 0.05% | 13,390,570 |
| 2021-03-04 | 2021-03-02 | 21.696 | 596,291 | -7,392 | 0.05% | 12,937,323 |
| 2021-03-03 | 2021-03-01 | 22.719 | 603,683 | -3,285 | 0.05% | 13,715,102 |
| 2021-03-02 | 2021-02-26 | 22.914 | 606,968 | +5,749 | 0.05% | 13,907,974 |
| 2021-03-01 | 2021-02-25 | 24.898 | 601,219 | +34,496 | 0.05% | 14,969,403 |
| 2021-02-26 | 2021-02-24 | 24.156 | 566,723 | -93,632 | 0.05% | 13,689,607 |
| 2021-02-25 | 2021-02-23 | 27.699 | 660,355 | -1,429,127 | 0.06% | 18,290,995 |
| 2021-02-24 | 2021-02-22 | 26.481 | 2,089,482 | -687,459 | 0.18% | 55,331,999 |
| 2021-02-23 | 2021-02-19 | 22.963 | 2,776,941 | -468,163 | 0.24% | 63,765,653 |
| 2021-02-22 | 2021-02-18 | 21.915 | 3,245,104 | +1,301,820 | 0.28% | 71,118,010 |
| 2021-02-19 | 2021-02-17 | 21.867 | 1,943,284 | +54,208 | 0.17% | 42,493,360 |
| 2021-02-18 | 2021-02-16 | 21.088 | 1,889,076 | +45,174 | 0.17% | 39,836,006 |
| 2021-02-17 | 2021-02-11 | 18.628 | 1,843,902 | +193,835 | 0.16% | 34,348,497 |
| 2021-02-10 | 2021-02-08 | 17.118 | 1,650,067 | -27,925 | 0.14% | 28,246,547 |
| 2021-02-08 | 2021-02-04 | 16.437 | 1,677,992 | +8,213 | 0.15% | 27,580,499 |
| 2021-02-03 | 2021-02-01 | 16.291 | 1,669,779 | -16,426 | 0.15% | 27,201,545 |
| 2021-02-02 | 2021-01-29 | 15.584 | 1,686,205 | +8,213 | 0.15% | 26,278,393 |
| 2021-02-01 | 2021-01-28 | 16.023 | 1,677,992 | -9,856 | 0.15% | 26,885,879 |
| 2021-01-29 | 2021-01-27 | 16.656 | 1,687,848 | +16,427 | 0.15% | 28,112,398 |
| 2021-01-28 | 2021-01-26 | 17.094 | 1,671,421 | +8,213 | 0.15% | 28,571,394 |
| 2021-01-26 | 2021-01-22 | 17.435 | 1,663,208 | +8,213 | 0.15% | 28,998,000 |
| 2021-01-25 | 2021-01-21 | 18.409 | 1,654,995 | +150,305 | 0.15% | 30,466,807 |
| 2021-01-22 | 2021-01-20 | 17.752 | 1,504,690 | -6,571 | 0.13% | 26,710,562 |
| 2021-01-21 | 2021-01-19 | 16.948 | 1,511,261 | +6,571 | 0.13% | 25,612,807 |
| 2021-01-20 | 2021-01-18 | 17.435 | 1,504,690 | +69,814 | 0.13% | 26,234,242 |
| 2021-01-18 | 2021-01-14 | 17.630 | 1,434,876 | +13,141 | 0.13% | 25,296,556 |
| 2021-01-15 | 2021-01-13 | 17.873 | 1,421,735 | -87,062 | 0.12% | 25,411,083 |
| 2021-01-14 | 2021-01-12 | 17.654 | 1,508,797 | -3,285 | 0.13% | 26,636,508 |
| 2021-01-13 | 2021-01-11 | 17.654 | 1,512,082 | +66,528 | 0.13% | 26,694,501 |
| 2021-01-12 | 2021-01-08 | 18.774 | 1,445,554 | -9,034 | 0.13% | 27,139,208 |
| 2021-01-11 | 2021-01-07 | 17.703 | 1,454,588 | +87,883 | 0.13% | 25,750,335 |
| 2021-01-08 | 2021-01-06 | 16.729 | 1,366,705 | +13,963 | 0.12% | 22,863,356 |
| 2021-01-06 | 2021-01-04 | 15.755 | 1,352,742 | +398,348 | 0.12% | 21,312,172 |
| 2021-01-05 | 2020-12-31 | 14.829 | 954,394 | -1,643 | 0.08% | 14,153,161 |
| 2021-01-04 | 2020-12-29 | 14.878 | 956,037 | +8,214 | 0.08% | 14,224,086 |
| 2020-12-30 | 2020-12-28 | 15.122 | 947,823 | -9,035 | 0.08% | 14,332,677 |
| 2020-12-28 | 2020-12-22 | 14.391 | 956,858 | -22,176 | 0.08% | 13,770,301 |
| 2020-12-15 | 2020-12-11 | 14.805 | 979,034 | -3,285 | 0.09% | 14,494,720 |
| 2020-12-11 | 2020-12-09 | 14.756 | 982,319 | +1,642 | 0.09% | 14,495,514 |
| 2020-12-10 | 2020-12-08 | 14.513 | 980,677 | +30,390 | 0.09% | 14,232,484 |
| 2020-12-09 | 2020-12-07 | 15.049 | 950,287 | +35,317 | 0.08% | 14,300,517 |
| 2020-12-07 | 2020-12-03 | 15.268 | 914,970 | +64,065 | 0.08% | 13,969,564 |
| 2020-11-27 | 2020-11-25 | 14.318 | 850,905 | -1,643 | 0.07% | 12,183,354 |
| 2020-11-26 | 2020-11-24 | 14.732 | 852,548 | +123,201 | 0.07% | 12,559,799 |
| 2020-11-25 | 2020-11-23 | 14.196 | 729,347 | -4,929 | 0.06% | 10,354,073 |
| 2020-11-24 | 2020-11-20 | 13.685 | 734,276 | +248,866 | 0.06% | 10,048,567 |
| 2020-11-23 | 2020-11-19 | 13.149 | 485,410 | +4,928 | 0.04% | 6,382,796 |
| 2020-11-20 | 2020-11-18 | 13.466 | 480,482 | +3,285 | 0.04% | 6,470,096 |
| 2020-11-18 | 2020-11-16 | 13.320 | 477,197 | +79,670 | 0.04% | 6,356,141 |
| 2020-11-13 | 2020-11-11 | 12.541 | 397,527 | -822 | 0.03% | 4,985,197 |
| 2020-11-12 | 2020-11-10 | 12.492 | 398,349 | -821 | 0.03% | 4,976,105 |
| 2020-11-11 | 2020-11-09 | 12.467 | 399,170 | +328,535 | 0.04% | 4,976,641 |
| 2020-11-10 | 2020-11-06 | 12.114 | 70,635 | -821 | 0.01% | 855,700 |
| 2020-11-06 | 2020-11-04 | 11.664 | 71,456 | -3,286 | 0.01% | 833,456 |
| 2020-11-05 | 2020-11-03 | 11.907 | 74,742 | +2,464 | 0.01% | 889,984 |
| 2020-10-21 | 2020-10-19 | 11.019 | 72,278 | -16,426 | 0.01% | 796,404 |
| 2020-10-16 | 2020-10-14 | 11.031 | 88,704 | +16,426 | 0.01% | 978,475 |
| 2020-10-15 | 2020-10-12 | 11.128 | 72,278 | -16,426 | 0.01% | 804,324 |
| 2020-10-12 | 2020-10-08 | 11.067 | 88,704 | -18,070 | 0.01% | 981,715 |
| 2020-10-08 | 2020-10-06 | 10.775 | 106,774 | -32,853 | 0.01% | 1,150,502 |
| 2020-10-07 | 2020-10-05 | 10.361 | 139,627 | +16,426 | 0.01% | 1,446,697 |
| 2020-10-06 | 2020-09-30 | 10.532 | 123,201 | +16,427 | 0.01% | 1,297,504 |
| 2020-09-28 | 2020-09-24 | 10.739 | 106,774 | +16,427 | 0.01% | 1,146,602 |
| 2020-09-25 | 2020-09-23 | 11.079 | 90,347 | +16,427 | 0.01% | 1,000,999 |
| 2020-09-24 | 2020-09-22 | 11.347 | 73,920 | -82,134 | 0.01% | 838,796 |
| 2020-09-22 | 2020-09-18 | 11.664 | 156,054 | +65,707 | 0.01% | 1,820,199 |
| 2020-09-21 | 2020-09-17 | 11.433 | 90,347 | +16,427 | 0.01% | 1,032,899 |
| 2020-09-17 | 2020-09-15 | 11.968 | 73,920 | -64,886 | 0.01% | 884,696 |
| 2020-09-15 | 2020-09-11 | 11.542 | 138,806 | -82,134 | 0.01% | 1,602,120 |
| 2020-09-14 | 2020-09-10 | 11.615 | 220,940 | +82,134 | 0.02% | 2,566,263 |
| 2020-09-11 | 2020-09-09 | 11.786 | 138,806 | -16,427 | 0.01% | 1,635,920 |
| 2020-09-09 | 2020-09-07 | 11.713 | 155,233 | -16,426 | 0.01% | 1,818,183 |
| 2020-09-08 | 2020-09-04 | 11.213 | 171,659 | -82,134 | 0.02% | 1,924,885 |
| 2020-09-02 | 2020-08-31 | 11.128 | 253,793 | +82,134 | 0.02% | 2,824,258 |
| 2020-08-12 | 2020-08-10 | 11.165 | 171,659 | +63,242 | 0.02% | 1,916,525 |
| 2020-08-07 | 2020-08-05 | 12.041 | 108,417 | -55,850 | 0.01% | 1,305,486 |
| 2020-08-06 | 2020-08-04 | 11.676 | 164,267 | +16,426 | 0.01% | 1,917,995 |
| 2020-08-05 | 2020-08-03 | 11.591 | 147,841 | -11,498 | 0.01% | 1,713,603 |
| 2020-08-04 | 2020-07-31 | 11.238 | 159,339 | +29,568 | 0.01% | 1,790,615 |
| 2020-07-17 | 2020-07-15 | 11.968 | 129,771 | +3,285 | 0.01% | 1,553,137 |
| 2020-07-15 | 2020-07-13 | 12.419 | 126,486 | -110,059 | 0.01% | 1,570,801 |
| 2020-07-13 | 2020-07-09 | 12.248 | 236,545 | -252,972 | 0.02% | 2,897,278 |
| 2020-07-10 | 2020-07-08 | 11.445 | 489,517 | -3,285 | 0.04% | 5,602,400 |
| 2020-06-30 | 2020-06-26 | 9.387 | 492,802 | -16,427 | 0.04% | 4,625,997 |
| 2020-06-19 | 2020-06-17 | 9.192 | 509,229 | +16,427 | 0.04% | 4,680,999 |
| 2020-06-15 | 2020-06-11 | 9.816 | 492,802 | +6,877 | 0.04% | 4,837,511 |
| 2020-06-11 | 2020-06-09 | 10.298 | 485,925 | -3,239 | 0.04% | 5,004,004 |
| 2020-06-10 | 2020-06-08 | 10.014 | 489,164 | -4,049 | 0.04% | 4,898,439 |
| 2020-06-09 | 2020-06-05 | 9.816 | 493,213 | -16,198 | 0.04% | 4,841,546 |
| 2020-06-08 | 2020-06-04 | 9.384 | 509,411 | +16,198 | 0.05% | 4,780,401 |
| 2020-06-05 | 2020-06-03 | 9.594 | 493,213 | -16,198 | 0.04% | 4,731,926 |
| 2020-06-04 | 2020-06-02 | 9.137 | 509,411 | -16,197 | 0.05% | 4,654,601 |
| 2020-06-03 | 2020-06-01 | 8.841 | 525,608 | +60,740 | 0.05% | 4,646,836 |
| 2020-06-02 | 2020-05-29 | 8.767 | 464,868 | -52,642 | 0.04% | 4,075,401 |
| 2020-05-27 | 2020-05-25 | 8.791 | 517,510 | -31,585 | 0.05% | 4,549,683 |
| 2020-05-26 | 2020-05-22 | 8.816 | 549,095 | +8,099 | 0.05% | 4,840,922 |
| 2020-05-21 | 2020-05-19 | 9.174 | 540,996 | +7,289 | 0.05% | 4,963,240 |
| 2020-05-14 | 2020-05-12 | 9.014 | 533,707 | +16,197 | 0.05% | 4,810,698 |
| 2020-05-12 | 2020-05-08 | 9.063 | 517,510 | -16,197 | 0.05% | 4,690,263 |
| 2020-05-11 | 2020-05-07 | 8.767 | 533,707 | +14,578 | 0.05% | 4,678,899 |
| 2020-05-08 | 2020-05-06 | 8.952 | 519,129 | -33,205 | 0.05% | 4,647,246 |
| 2020-05-07 | 2020-05-05 | 8.656 | 552,334 | +16,197 | 0.05% | 4,780,818 |
| 2020-05-06 | 2020-05-04 | 8.816 | 536,137 | +16,198 | 0.05% | 4,726,682 |
| 2020-05-05 | 2020-04-29 | 9.359 | 519,939 | -16,198 | 0.05% | 4,866,357 |
| 2020-05-04 | 2020-04-28 | 9.100 | 536,137 | -2,429 | 0.05% | 4,878,942 |
| 2020-04-24 | 2020-04-22 | 9.063 | 538,566 | +16,197 | 0.05% | 4,881,096 |
| 2020-04-23 | 2020-04-21 | 9.125 | 522,369 | +16,198 | 0.05% | 4,766,551 |
| 2020-04-17 | 2020-04-15 | 9.532 | 506,171 | +16,197 | 0.05% | 4,824,996 |
| 2020-04-16 | 2020-04-14 | 9.681 | 489,974 | -13,768 | 0.04% | 4,743,200 |
| 2020-04-15 | 2020-04-09 | 9.446 | 503,742 | -78,558 | 0.04% | 4,758,302 |
| 2020-04-09 | 2020-04-07 | 9.285 | 582,300 | +45,353 | 0.05% | 5,406,883 |
| 2020-03-30 | 2020-03-26 | 8.582 | 536,947 | +16,198 | 0.05% | 4,607,853 |
| 2020-03-27 | 2020-03-25 | 8.853 | 520,749 | -16,198 | 0.05% | 4,610,308 |
| 2020-03-25 | 2020-03-23 | 7.865 | 536,947 | +810 | 0.05% | 4,223,313 |
| 2020-03-23 | 2020-03-19 | 8.186 | 536,137 | -4,859 | 0.05% | 4,389,062 |
| 2020-03-16 | 2020-03-12 | 9.952 | 540,996 | +4,049 | 0.05% | 5,384,080 |
| 2020-03-12 | 2020-03-10 | 10.495 | 536,947 | +16,198 | 0.05% | 5,635,504 |
| 2020-03-10 | 2020-03-06 | 11.162 | 520,749 | +810 | 0.05% | 5,812,718 |
| 2020-03-09 | 2020-03-05 | 11.372 | 519,939 | -6,479 | 0.05% | 5,912,817 |
| 2020-03-06 | 2020-03-04 | 11.273 | 526,418 | +21,866 | 0.05% | 5,934,497 |
| 2020-03-05 | 2020-03-03 | 11.261 | 504,552 | +1,620 | 0.04% | 5,681,763 |
| 2020-02-28 | 2020-02-26 | 11.459 | 502,932 | +17,007 | 0.04% | 5,762,881 |
| 2020-02-17 | 2020-02-13 | 11.903 | 485,925 | -1,619 | 0.04% | 5,784,005 |
| 2020-02-11 | 2020-02-07 | 11.446 | 487,544 | +8,098 | 0.04% | 5,580,536 |
| 2020-02-07 | 2020-02-05 | 11.508 | 479,446 | +34,015 | 0.04% | 5,517,445 |
| 2020-02-05 | 2020-02-03 | 11.298 | 445,431 | +16,198 | 0.04% | 5,032,501 |
| 2020-02-04 | 2020-01-31 | 11.384 | 429,233 | +113,382 | 0.04% | 4,886,596 |
| 2020-02-03 | 2020-01-30 | 11.631 | 315,851 | +40,494 | 0.03% | 3,673,800 |
| 2020-01-31 | 2020-01-29 | 11.804 | 275,357 | +105,283 | 0.02% | 3,250,397 |
| 2020-01-30 | 2020-01-24 | 12.187 | 170,074 | +105,284 | 0.02% | 2,072,705 |
| 2020-01-29 | 2020-01-22 | 12.693 | 64,790 | +3,240 | 0.01% | 822,401 |
| 2020-01-14 | 2020-01-10 | 13.409 | 61,550 | -2,430 | 0.01% | 825,354 |
| 2020-01-10 | 2020-01-08 | 13.311 | 63,980 | -38,874 | 0.01% | 851,619 |
| 2020-01-09 | 2020-01-07 | 13.434 | 102,854 | +12,958 | 0.01% | 1,381,760 |
| 2020-01-06 | 2020-01-02 | 13.434 | 89,896 | +1,620 | 0.01% | 1,207,679 |
| 2020-01-03 | 2019-12-31 | 13.237 | 88,276 | -1,620 | 0.01% | 1,168,476 |
| 2020-01-02 | 2019-12-27 | 13.187 | 89,896 | -4,859 | 0.01% | 1,185,479 |
| 2019-12-30 | 2019-12-24 | 12.644 | 94,755 | -1,620 | 0.01% | 1,198,076 |
| 2019-12-20 | 2019-12-18 | 12.496 | 96,375 | -2,430 | 0.01% | 1,204,279 |
| 2019-12-19 | 2019-12-17 | 12.570 | 98,805 | -810 | 0.01% | 1,241,964 |
| 2019-12-18 | 2019-12-16 | 12.422 | 99,615 | -16,197 | 0.01% | 1,237,386 |
| 2019-12-17 | 2019-12-13 | 12.397 | 115,812 | -3,240 | 0.01% | 1,435,720 |
| 2019-12-16 | 2019-12-12 | 12.348 | 119,052 | -1,619 | 0.01% | 1,470,006 |
| 2019-12-13 | 2019-12-11 | 11.952 | 120,671 | -16,198 | 0.01% | 1,442,317 |
| 2019-12-12 | 2019-12-10 | 11.730 | 136,869 | -16,197 | 0.01% | 1,605,503 |
| 2019-12-11 | 2019-12-09 | 11.582 | 153,066 | -18,627 | 0.01% | 1,772,817 |
| 2019-12-05 | 2019-12-03 | 11.323 | 171,693 | -16,198 | 0.02% | 1,944,036 |
| 2019-12-04 | 2019-12-02 | 11.100 | 187,891 | +16,198 | 0.02% | 2,085,682 |
| 2019-11-27 | 2019-11-25 | 11.249 | 171,693 | -16,198 | 0.02% | 1,931,316 |
| 2019-11-21 | 2019-11-19 | 11.286 | 187,891 | -15,387 | 0.02% | 2,120,482 |
| 2019-11-20 | 2019-11-18 | 11.199 | 203,278 | -1,620 | 0.02% | 2,276,565 |
| 2019-11-19 | 2019-11-15 | 11.162 | 204,898 | +16,197 | 0.02% | 2,287,118 |
| 2019-11-15 | 2019-11-13 | 11.175 | 188,701 | +59,931 | 0.02% | 2,108,653 |
| 2019-11-01 | 2019-10-30 | 11.199 | 128,770 | -67,220 | 0.01% | 1,442,130 |
| 2019-10-31 | 2019-10-29 | 10.952 | 195,990 | +16,198 | 0.02% | 2,146,545 |
| 2019-10-28 | 2019-10-24 | 11.076 | 179,792 | +3,239 | 0.02% | 1,991,339 |
| 2019-10-25 | 2019-10-23 | 11.063 | 176,553 | -16,197 | 0.02% | 1,953,284 |
| 2019-10-24 | 2019-10-22 | 11.014 | 192,750 | +810 | 0.02% | 2,122,959 |
| 2019-10-14 | 2019-10-10 | 10.779 | 191,940 | +810 | 0.02% | 2,069,008 |
| 2019-10-08 | 2019-10-03 | 11.026 | 191,130 | +16,197 | 0.02% | 2,107,476 |
| 2019-09-27 | 2019-09-25 | 11.323 | 174,933 | +810 | 0.02% | 1,980,722 |
| 2019-09-16 | 2019-09-12 | 11.804 | 174,123 | -2,430 | 0.02% | 2,055,400 |
| 2019-09-13 | 2019-09-11 | 11.631 | 176,553 | +810 | 0.02% | 2,053,565 |
| 2019-08-20 | 2019-08-16 | 10.891 | 175,743 | -12,313 | 0.02% | 1,913,943 |
| 2019-08-19 | 2019-08-15 | 10.940 | 188,056 | +12,313 | 0.02% | 2,057,327 |
| 2019-08-09 | 2019-08-07 | 11.236 | 175,743 | +52,642 | 0.02% | 1,974,703 |
| 2019-07-29 | 2019-07-25 | 12.311 | 123,101 | +4,049 | 0.01% | 1,515,441 |
| 2019-07-26 | 2019-07-24 | 12.236 | 119,052 | +810 | 0.01% | 1,456,776 |
| 2019-07-23 | 2019-07-19 | 12.335 | 118,242 | -4,049 | 0.01% | 1,458,544 |
| 2019-07-15 | 2019-07-11 | 12.422 | 122,291 | +17,007 | 0.01% | 1,519,060 |
| 2019-07-10 | 2019-07-08 | 12.471 | 105,284 | +4,050 | 0.01% | 1,313,004 |
| 2019-07-04 | 2019-07-02 | 12.866 | 101,234 | +2,429 | 0.01% | 1,302,496 |
| 2019-06-28 | 2019-06-26 | 13.100 | 98,805 | +2,136 | 0.01% | 1,294,347 |
| 2019-06-26 | 2019-06-24 | 13.125 | 96,669 | -2,377 | 0.01% | 1,268,805 |
| 2019-06-21 | 2019-06-19 | 12.898 | 99,046 | -3,962 | 0.01% | 1,277,504 |
| 2019-06-20 | 2019-06-18 | 12.444 | 103,008 | -2,377 | 0.01% | 1,281,806 |
| 2019-05-27 | 2019-05-23 | 11.876 | 105,385 | +3,170 | 0.01% | 1,251,534 |
| 2019-05-08 | 2019-05-06 | 12.721 | 102,215 | +2,377 | 0.01% | 1,300,318 |
| 2019-05-06 | 2019-05-02 | 12.923 | 99,838 | +1,585 | 0.01% | 1,290,239 |
| 2019-04-30 | 2019-04-26 | 13.403 | 98,253 | +7,131 | 0.01% | 1,316,875 |
| 2019-04-25 | 2019-04-23 | 13.731 | 91,122 | +3,169 | 0.01% | 1,251,199 |
| 2019-04-23 | 2019-04-17 | 14.211 | 87,953 | -4,754 | 0.01% | 1,249,866 |
| 2019-04-17 | 2019-04-15 | 13.706 | 92,707 | -95,084 | 0.01% | 1,270,623 |
| 2019-04-16 | 2019-04-12 | 13.630 | 187,791 | +2,377 | 0.02% | 2,559,604 |
| 2019-04-12 | 2019-04-10 | 13.882 | 185,414 | +3,962 | 0.02% | 2,574,006 |
| 2019-04-11 | 2019-04-09 | 13.958 | 181,452 | -2,377 | 0.02% | 2,532,743 |
| 2019-04-10 | 2019-04-08 | 13.882 | 183,829 | +3,962 | 0.02% | 2,552,002 |
| 2019-03-12 | 2019-03-08 | 13.428 | 179,867 | +2,377 | 0.02% | 2,415,280 |
| 2019-03-08 | 2019-03-06 | 13.933 | 177,490 | -3,962 | 0.02% | 2,472,961 |
| 2019-03-07 | 2019-03-05 | 13.782 | 181,452 | -22,186 | 0.02% | 2,500,683 |
| 2019-02-28 | 2019-02-26 | 14.009 | 203,638 | -95,084 | 0.02% | 2,852,700 |
| 2019-02-27 | 2019-02-25 | 13.908 | 298,722 | +17,432 | 0.03% | 4,154,541 |
| 2019-02-22 | 2019-02-20 | 13.302 | 281,290 | -7,924 | 0.03% | 3,741,702 |
| 2019-02-20 | 2019-02-18 | 12.999 | 289,214 | +118,855 | 0.03% | 3,759,506 |
| 2019-02-18 | 2019-02-14 | 12.999 | 170,359 | -15,847 | 0.02% | 2,214,505 |
| 2019-02-15 | 2019-02-13 | 12.949 | 186,206 | -166,397 | 0.02% | 2,411,101 |
| 2019-02-14 | 2019-02-12 | 12.747 | 352,603 | -15,847 | 0.03% | 4,494,503 |
| 2019-02-13 | 2019-02-11 | 12.797 | 368,450 | +79,236 | 0.03% | 4,715,099 |
| 2019-02-12 | 2019-02-08 | 12.848 | 289,214 | -18,224 | 0.03% | 3,715,706 |
| 2019-02-11 | 2019-02-04 | 12.822 | 307,438 | -23,771 | 0.03% | 3,942,081 |
| 2019-02-08 | 2019-01-31 | 12.545 | 331,209 | -39,618 | 0.03% | 4,154,921 |
| 2019-01-31 | 2019-01-29 | 11.952 | 370,827 | +85,575 | 0.03% | 4,431,958 |
| 2019-01-30 | 2019-01-28 | 11.939 | 285,252 | +33,280 | 0.03% | 3,405,604 |
| 2019-01-28 | 2019-01-24 | 11.813 | 251,972 | -158,473 | 0.02% | 2,976,476 |
| 2019-01-24 | 2019-01-22 | 11.939 | 410,445 | -152,927 | 0.04% | 4,900,274 |
| 2019-01-23 | 2019-01-21 | 11.926 | 563,372 | +22,979 | 0.05% | 6,718,949 |
| 2019-01-18 | 2019-01-16 | 11.939 | 540,393 | -68,144 | 0.05% | 6,451,714 |
| 2019-01-17 | 2019-01-15 | 11.989 | 608,537 | -49,919 | 0.06% | 7,296,001 |
| 2019-01-16 | 2019-01-14 | 11.825 | 658,456 | -13,470 | 0.06% | 7,786,470 |
| 2019-01-15 | 2019-01-11 | 11.926 | 671,926 | -42,788 | 0.06% | 8,013,598 |
| 2019-01-11 | 2019-01-09 | 11.674 | 714,714 | -12,678 | 0.07% | 8,343,501 |
| 2019-01-10 | 2019-01-08 | 11.724 | 727,392 | -39,618 | 0.07% | 8,528,223 |
| 2019-01-09 | 2019-01-07 | 11.687 | 767,010 | +55,466 | 0.07% | 8,963,679 |
| 2019-01-03 | 2018-12-31 | 11.623 | 711,544 | -11,886 | 0.06% | 8,270,575 |
| 2019-01-02 | 2018-12-27 | 11.522 | 723,430 | -3,962 | 0.07% | 8,335,691 |
| 2018-12-21 | 2018-12-19 | 11.762 | 727,392 | +252,765 | 0.07% | 8,555,763 |
| 2018-12-20 | 2018-12-18 | 11.762 | 474,627 | +250,387 | 0.04% | 5,582,679 |
| 2018-12-19 | 2018-12-17 | 11.762 | 224,240 | +35,657 | 0.02% | 2,637,566 |
| 2018-12-18 | 2018-12-14 | 11.750 | 188,583 | +95,084 | 0.02% | 2,215,779 |
| 2018-12-04 | 2018-11-30 | 11.926 | 93,499 | -5,547 | 0.01% | 1,115,098 |
| 2018-11-30 | 2018-11-28 | 11.800 | 99,046 | +5,547 | 0.01% | 1,168,753 |
| 2018-11-05 | 2018-11-01 | 11.106 | 93,499 | -8,716 | 0.01% | 1,038,398 |
| 2018-09-27 | 2018-09-24 | 11.548 | 102,215 | -793 | 0.01% | 1,180,348 |
| 2018-09-21 | 2018-09-19 | 11.283 | 103,008 | -9,508 | 0.01% | 1,162,205 |
| 2018-09-13 | 2018-09-11 | 10.525 | 112,516 | +5,547 | 0.01% | 1,184,281 |
| 2018-09-12 | 2018-09-10 | 10.765 | 106,969 | +3,961 | 0.01% | 1,151,546 |
| 2018-08-21 | 2018-08-17 | 11.321 | 103,008 | +793 | 0.01% | 1,166,105 |
| 2018-08-13 | 2018-08-09 | 12.267 | 102,215 | -8,716 | 0.01% | 1,253,878 |
| 2018-07-27 | 2018-07-25 | 12.343 | 110,931 | -3,962 | 0.01% | 1,369,197 |
| 2018-07-25 | 2018-07-23 | 11.888 | 114,893 | +2,377 | 0.01% | 1,365,900 |
| 2018-07-20 | 2018-07-18 | 11.535 | 112,516 | +1,585 | 0.01% | 1,297,881 |
| 2018-06-21 | 2018-06-19 | 13.580 | 110,931 | +3,962 | 0.01% | 1,506,397 |
| 2018-06-20 | 2018-06-15 | 14.009 | 106,969 | +1,584 | 0.01% | 1,498,495 |
| 2018-06-15 | 2018-06-13 | 15.007 | 105,385 | +4,549 | 0.01% | 1,581,462 |
| 2018-06-13 | 2018-06-11 | 15.419 | 100,836 | -2,327 | 0.01% | 1,554,798 |
| 2018-06-12 | 2018-06-08 | 15.290 | 103,163 | +2,327 | 0.01% | 1,577,378 |
| 2018-06-11 | 2018-06-07 | 15.368 | 100,836 | -3,103 | 0.01% | 1,549,598 |
| 2018-06-06 | 2018-06-04 | 14.774 | 103,939 | -100,836 | 0.01% | 1,535,643 |
| 2018-06-05 | 2018-06-01 | 14.568 | 204,775 | -55,848 | 0.02% | 2,983,201 |
| 2018-06-04 | 2018-05-31 | 14.697 | 260,623 | -53,520 | 0.02% | 3,830,405 |
| 2018-06-01 | 2018-05-30 | 14.568 | 314,143 | +140,395 | 0.03% | 4,576,494 |
| 2018-05-31 | 2018-05-29 | 14.671 | 173,748 | +69,809 | 0.02% | 2,549,114 |
| 2018-05-17 | 2018-05-15 | 14.878 | 103,939 | -2,327 | 0.01% | 1,546,363 |
| 2018-05-14 | 2018-05-10 | 14.542 | 106,266 | -2,327 | 0.01% | 1,545,363 |
| 2018-05-09 | 2018-05-07 | 14.233 | 108,593 | +2,327 | 0.01% | 1,545,603 |
| 2018-04-30 | 2018-04-26 | 14.310 | 106,266 | +4,654 | 0.01% | 1,520,703 |
| 2018-04-27 | 2018-04-25 | 14.465 | 101,612 | +2,327 | 0.01% | 1,469,823 |
| 2018-04-23 | 2018-04-19 | 14.878 | 99,285 | -10,859 | 0.01% | 1,477,123 |
| 2018-04-19 | 2018-04-17 | 13.872 | 110,144 | +1,551 | 0.01% | 1,527,919 |
| 2018-04-18 | 2018-04-16 | 14.053 | 108,593 | +4,654 | 0.01% | 1,526,003 |
| 2018-04-16 | 2018-04-12 | 14.233 | 103,939 | +2,327 | 0.01% | 1,479,363 |
| 2018-04-13 | 2018-04-11 | 14.568 | 101,612 | -5,429 | 0.01% | 1,480,303 |
| 2018-04-12 | 2018-04-10 | 14.310 | 107,041 | -1,552 | 0.01% | 1,531,794 |
| 2018-04-11 | 2018-04-09 | 13.924 | 108,593 | +1,552 | 0.01% | 1,512,003 |
| 2018-04-10 | 2018-04-06 | 14.053 | 107,041 | -19,392 | 0.01% | 1,504,194 |
| 2018-04-04 | 2018-03-29 | 14.439 | 126,433 | +3,103 | 0.01% | 1,825,600 |
| 2018-03-29 | 2018-03-27 | 14.542 | 123,330 | -3,879 | 0.01% | 1,793,515 |
| 2018-03-27 | 2018-03-23 | 14.413 | 127,209 | +8,533 | 0.01% | 1,833,525 |
| 2018-03-26 | 2018-03-22 | 14.878 | 118,676 | -6,206 | 0.01% | 1,765,614 |
| 2018-03-23 | 2018-03-21 | 14.852 | 124,882 | -75,239 | 0.01% | 1,854,725 |
| 2018-03-12 | 2018-03-08 | 15.419 | 200,121 | -776 | 0.02% | 3,085,680 |
| 2018-03-09 | 2018-03-07 | 15.316 | 200,897 | -7,756 | 0.02% | 3,076,926 |
| 2018-03-08 | 2018-03-06 | 15.651 | 208,653 | +5,429 | 0.02% | 3,265,656 |
| 2018-03-07 | 2018-03-05 | 15.239 | 203,224 | +776 | 0.02% | 3,096,846 |
| 2018-03-06 | 2018-03-02 | 15.471 | 202,448 | +1,551 | 0.02% | 3,132,001 |
| 2018-03-02 | 2018-02-28 | 15.961 | 200,897 | -2,327 | 0.02% | 3,206,426 |
| 2018-02-28 | 2018-02-26 | 16.657 | 203,224 | -775 | 0.02% | 3,385,046 |
| 2018-02-27 | 2018-02-23 | 16.502 | 203,999 | -10,860 | 0.02% | 3,366,395 |
| 2018-02-26 | 2018-02-22 | 16.115 | 214,859 | +76,015 | 0.02% | 3,462,507 |
| 2018-02-23 | 2018-02-21 | 16.089 | 138,844 | -775 | 0.01% | 2,233,926 |
| 2018-02-22 | 2018-02-20 | 16.038 | 139,619 | +10,859 | 0.01% | 2,239,195 |
| 2018-02-14 | 2018-02-12 | 15.342 | 128,760 | -68,258 | 0.01% | 1,975,400 |
| 2018-02-13 | 2018-02-09 | 15.419 | 197,018 | -76,015 | 0.02% | 3,037,835 |
| 2018-02-12 | 2018-02-08 | 15.961 | 273,033 | +1,551 | 0.03% | 4,357,756 |
| 2018-02-09 | 2018-02-07 | 16.347 | 271,482 | +47,315 | 0.03% | 4,438,001 |
| 2018-02-08 | 2018-02-06 | 16.811 | 224,167 | +3,103 | 0.02% | 3,768,568 |
| 2018-02-07 | 2018-02-05 | 18.152 | 221,064 | +95,407 | 0.02% | 4,012,802 |
| 2018-02-06 | 2018-02-02 | 17.920 | 125,657 | -153,582 | 0.01% | 2,251,794 |
| 2018-02-05 | 2018-02-01 | 16.683 | 279,239 | -2,327 | 0.03% | 4,658,407 |
| 2018-02-01 | 2018-01-30 | 17.482 | 281,566 | +26,373 | 0.03% | 4,922,288 |
| 2018-01-31 | 2018-01-29 | 17.714 | 255,193 | -61,277 | 0.02% | 4,520,460 |
| 2018-01-29 | 2018-01-25 | 17.172 | 316,470 | +156,683 | 0.03% | 5,434,554 |
| 2018-01-24 | 2018-01-22 | 16.579 | 159,787 | +62,054 | 0.01% | 2,649,168 |
| 2018-01-19 | 2018-01-17 | 16.373 | 97,733 | +1,551 | 0.01% | 1,600,192 |
| 2018-01-17 | 2018-01-15 | 16.837 | 96,182 | -2,327 | 0.01% | 1,619,437 |
| 2018-01-10 | 2018-01-08 | 17.043 | 98,509 | -776 | 0.01% | 1,678,937 |
| 2018-01-05 | 2018-01-03 | 16.502 | 99,285 | -3,102 | 0.01% | 1,638,403 |
| 2018-01-04 | 2018-01-02 | 16.528 | 102,387 | -40,335 | 0.01% | 1,692,232 |
| 2018-01-03 | 2017-12-29 | 15.986 | 142,722 | -10,084 | 0.01% | 2,281,601 |
| 2018-01-02 | 2017-12-28 | 16.038 | 152,806 | +7,757 | 0.01% | 2,450,687 |
| 2017-12-29 | 2017-12-27 | 15.677 | 145,049 | -3,103 | 0.01% | 2,273,921 |
| 2017-12-28 | 2017-12-22 | 15.161 | 148,152 | -775 | 0.01% | 2,246,166 |
| 2017-12-27 | 2017-12-21 | 15.110 | 148,927 | -1,552 | 0.01% | 2,250,236 |
| 2017-12-22 | 2017-12-20 | 14.852 | 150,479 | +776 | 0.01% | 2,234,887 |
| 2017-12-19 | 2017-12-15 | 14.439 | 149,703 | +38,783 | 0.01% | 2,161,601 |
| 2017-12-08 | 2017-12-06 | 14.749 | 110,920 | +3,879 | 0.01% | 1,635,923 |
| 2017-12-01 | 2017-11-29 | 15.703 | 107,041 | +2,327 | 0.01% | 1,680,833 |
| 2017-11-28 | 2017-11-24 | 15.600 | 104,714 | -2,327 | 0.01% | 1,633,493 |
| 2017-11-24 | 2017-11-22 | 15.161 | 107,041 | -1,552 | 0.01% | 1,622,873 |
| 2017-11-22 | 2017-11-20 | 14.774 | 108,593 | +2,327 | 0.01% | 1,604,403 |
| 2017-11-20 | 2017-11-16 | 15.264 | 106,266 | +2,327 | 0.01% | 1,622,083 |
| 2017-11-10 | 2017-11-08 | 16.012 | 103,939 | -44,988 | 0.01% | 1,664,283 |
| 2017-11-08 | 2017-11-06 | 15.909 | 148,927 | +2,327 | 0.01% | 2,369,276 |
| 2017-11-06 | 2017-11-02 | 16.089 | 146,600 | -9,308 | 0.01% | 2,358,716 |
| 2017-11-03 | 2017-11-01 | 16.141 | 155,908 | -54,297 | 0.01% | 2,516,517 |
| 2017-11-01 | 2017-10-30 | 15.909 | 210,205 | +10,084 | 0.02% | 3,344,147 |
| 2017-10-31 | 2017-10-27 | 16.322 | 200,121 | -2,327 | 0.02% | 3,266,280 |
| 2017-10-26 | 2017-10-24 | 16.554 | 202,448 | +44,213 | 0.02% | 3,351,241 |
| 2017-10-25 | 2017-10-23 | 16.476 | 158,235 | -39,559 | 0.01% | 2,607,117 |
| 2017-10-24 | 2017-10-20 | 16.631 | 197,794 | +39,559 | 0.02% | 3,289,500 |
| 2017-10-23 | 2017-10-19 | 16.373 | 158,235 | -41,886 | 0.01% | 2,590,797 |
| 2017-10-19 | 2017-10-17 | 17.095 | 200,121 | +25,597 | 0.02% | 3,421,080 |
| 2017-10-18 | 2017-10-16 | 16.708 | 174,524 | -11,635 | 0.02% | 2,915,998 |
| 2017-10-11 | 2017-10-09 | 16.089 | 186,159 | +2,327 | 0.02% | 2,995,199 |
| 2017-10-10 | 2017-10-06 | 16.528 | 183,832 | -31,802 | 0.02% | 3,038,339 |
| 2017-10-09 | 2017-10-04 | 16.064 | 215,634 | +30,251 | 0.02% | 3,463,876 |
| 2017-09-29 | 2017-09-27 | 15.754 | 185,383 | +3,878 | 0.02% | 2,920,574 |
| 2017-09-28 | 2017-09-26 | 15.625 | 181,505 | +1,551 | 0.02% | 2,836,079 |
| 2017-09-27 | 2017-09-25 | 15.935 | 179,954 | -76,015 | 0.02% | 2,867,524 |
| 2017-09-26 | 2017-09-22 | 16.270 | 255,969 | -775 | 0.02% | 4,164,605 |
| 2017-09-25 | 2017-09-21 | 16.399 | 256,744 | -153,582 | 0.02% | 4,210,314 |
| 2017-09-22 | 2017-09-20 | 16.760 | 410,326 | +221,064 | 0.04% | 6,877,007 |
| 2017-09-20 | 2017-09-18 | 16.657 | 189,262 | +7,757 | 0.02% | 3,152,485 |
| 2017-09-19 | 2017-09-15 | 16.502 | 181,505 | +1,551 | 0.02% | 2,995,199 |
| 2017-09-18 | 2017-09-14 | 16.708 | 179,954 | -6,205 | 0.02% | 3,006,724 |
| 2017-09-14 | 2017-09-12 | 17.611 | 186,159 | +7,757 | 0.02% | 3,278,399 |
| 2017-09-12 | 2017-09-08 | 17.404 | 178,402 | -2,327 | 0.02% | 3,104,993 |
| 2017-09-08 | 2017-09-06 | 17.585 | 180,729 | +7,756 | 0.02% | 3,178,113 |
| 2017-09-07 | 2017-09-05 | 17.894 | 172,973 | +2,327 | 0.02% | 3,095,244 |
| 2017-09-06 | 2017-09-04 | 17.817 | 170,646 | -7,756 | 0.02% | 3,040,404 |
| 2017-09-05 | 2017-09-01 | 17.714 | 178,402 | -1,552 | 0.02% | 3,160,193 |
| 2017-09-04 | 2017-08-31 | 17.508 | 179,954 | -32,578 | 0.02% | 3,150,565 |
| 2017-09-01 | 2017-08-30 | 17.327 | 212,532 | +31,803 | 0.02% | 3,682,567 |
| 2017-08-31 | 2017-08-29 | 17.198 | 180,729 | -2,327 | 0.02% | 3,108,213 |
| 2017-08-29 | 2017-08-25 | 17.018 | 183,056 | +775 | 0.02% | 3,115,193 |
| 2017-08-28 | 2017-08-24 | 16.579 | 182,281 | +5,430 | 0.02% | 3,022,104 |
| 2017-08-25 | 2017-08-22 | 16.863 | 176,851 | -28,700 | 0.02% | 2,982,238 |
| 2017-08-22 | 2017-08-18 | 16.837 | 205,551 | +26,373 | 0.02% | 3,460,907 |
| 2017-08-21 | 2017-08-17 | 17.095 | 179,178 | +3,878 | 0.02% | 3,063,059 |
| 2017-08-17 | 2017-08-15 | 16.425 | 175,300 | +7,757 | 0.02% | 2,879,244 |
| 2017-08-16 | 2017-08-14 | 16.863 | 167,543 | -19,392 | 0.02% | 2,825,278 |
| 2017-08-15 | 2017-08-11 | 16.683 | 186,935 | -86,874 | 0.02% | 3,118,545 |
| 2017-08-14 | 2017-08-10 | 17.662 | 273,809 | +12,411 | 0.03% | 4,836,101 |
| 2017-08-11 | 2017-08-09 | 18.333 | 261,398 | -33,354 | 0.02% | 4,792,134 |
| 2017-08-10 | 2017-08-08 | 18.126 | 294,752 | -7,756 | 0.03% | 5,342,803 |
| 2017-08-09 | 2017-08-07 | 17.972 | 302,508 | +7,756 | 0.03% | 5,436,592 |
| 2017-08-08 | 2017-08-04 | 17.714 | 294,752 | -234,250 | 0.03% | 5,221,203 |
| 2017-08-07 | 2017-08-03 | 17.714 | 529,002 | -62,053 | 0.05% | 9,370,681 |
| 2017-08-04 | 2017-08-02 | 17.894 | 591,055 | +31,027 | 0.05% | 10,576,561 |
| 2017-08-03 | 2017-08-01 | 17.946 | 560,028 | -24,822 | 0.05% | 10,050,232 |
| 2017-08-02 | 2017-07-31 | 18.384 | 584,850 | -29,475 | 0.05% | 10,752,046 |
| 2017-08-01 | 2017-07-28 | 17.533 | 614,325 | +153,581 | 0.06% | 10,771,203 |
| 2017-07-31 | 2017-07-27 | 17.920 | 460,744 | -169,870 | 0.04% | 8,256,607 |
| 2017-07-28 | 2017-07-26 | 17.817 | 630,614 | -14,737 | 0.06% | 11,235,664 |
| 2017-07-27 | 2017-07-25 | 17.018 | 645,351 | +110,919 | 0.06% | 10,982,394 |
| 2017-07-25 | 2017-07-21 | 16.940 | 534,432 | +15,514 | 0.05% | 9,053,467 |
| 2017-07-24 | 2017-07-20 | 17.069 | 518,918 | +1,551 | 0.05% | 8,857,554 |
| 2017-07-21 | 2017-07-19 | 17.662 | 517,367 | +186,935 | 0.05% | 9,137,900 |
| 2017-07-20 | 2017-07-18 | 17.198 | 330,432 | -6,206 | 0.03% | 5,682,835 |
| 2017-07-19 | 2017-07-17 | 16.502 | 336,638 | -197,794 | 0.03% | 5,555,207 |
| 2017-07-18 | 2017-07-14 | 16.399 | 534,432 | +20,943 | 0.05% | 8,764,087 |
| 2017-07-17 | 2017-07-13 | 16.373 | 513,489 | -2,327 | 0.05% | 8,407,405 |
| 2017-07-14 | 2017-07-12 | 16.012 | 515,816 | +1,552 | 0.05% | 8,259,305 |
| 2017-07-12 | 2017-07-10 | 16.115 | 514,264 | +3,102 | 0.05% | 8,287,494 |
| 2017-07-11 | 2017-07-07 | 16.399 | 511,162 | -1,551 | 0.05% | 8,382,485 |
| 2017-07-10 | 2017-07-06 | 16.244 | 512,713 | +1,551 | 0.05% | 8,328,599 |
| 2017-07-07 | 2017-07-05 | 16.322 | 511,162 | -3,878 | 0.05% | 8,342,945 |
| 2017-07-06 | 2017-07-04 | 16.064 | 515,040 | +3,103 | 0.05% | 8,273,440 |
| 2017-07-05 | 2017-07-03 | 16.502 | 511,937 | +103,163 | 0.05% | 8,447,994 |
| 2017-07-04 | 2017-06-30 | 16.528 | 408,774 | -155,908 | 0.04% | 6,756,136 |
| 2017-07-03 | 2017-06-29 | 15.986 | 564,682 | -79,118 | 0.05% | 9,027,193 |
| 2017-06-30 | 2017-06-28 | 15.522 | 643,800 | -41,886 | 0.06% | 9,993,200 |
| 2017-06-29 | 2017-06-27 | 15.316 | 685,686 | +38,783 | 0.06% | 10,501,923 |
| 2017-06-23 | 2017-06-21 | 15.342 | 646,903 | -775 | 0.06% | 9,924,605 |
| 2017-06-19 | 2017-06-15 | 15.419 | 647,678 | +1,551 | 0.06% | 9,986,595 |
| 2017-06-16 | 2017-06-14 | 15.754 | 646,127 | +82,996 | 0.06% | 10,179,260 |
| 2017-06-15 | 2017-06-13 | 15.780 | 563,131 | -72,137 | 0.05% | 8,886,238 |
| 2017-06-13 | 2017-06-09 | 15.514 | 635,268 | +20,943 | 0.06% | 9,855,619 |
| 2017-06-12 | 2017-06-08 | 15.566 | 614,325 | +286,369 | 0.06% | 9,562,851 |
| 2017-06-09 | 2017-06-07 | 15.566 | 327,956 | -85,620 | 0.03% | 5,105,106 |
| 2017-06-08 | 2017-06-06 | 14.939 | 413,576 | +61,158 | 0.04% | 6,178,224 |
| 2017-06-06 | 2017-06-02 | 15.069 | 352,418 | -76,447 | 0.03% | 5,310,713 |
| 2017-06-02 | 2017-05-31 | 15.331 | 428,865 | -98,616 | 0.04% | 6,574,920 |
| 2017-05-25 | 2017-05-23 | 15.226 | 527,481 | +87,913 | 0.05% | 8,031,599 |
| 2017-05-24 | 2017-05-22 | 15.514 | 439,568 | +103,203 | 0.04% | 6,819,507 |
| 2017-05-17 | 2017-05-15 | 15.357 | 336,365 | -1,529 | 0.03% | 5,165,604 |
| 2017-05-09 | 2017-05-05 | 15.096 | 337,894 | +9,174 | 0.03% | 5,100,685 |
| 2017-05-08 | 2017-05-04 | 15.462 | 328,720 | +1,529 | 0.03% | 5,082,599 |
| 2017-04-28 | 2017-04-26 | 15.776 | 327,191 | -49,690 | 0.03% | 5,161,678 |
| 2017-04-21 | 2017-04-19 | 15.776 | 376,881 | +32,872 | 0.04% | 5,945,574 |
| 2017-04-19 | 2017-04-13 | 16.299 | 344,009 | -21,405 | 0.03% | 5,606,994 |
| 2017-04-13 | 2017-04-11 | 16.691 | 365,414 | -21,405 | 0.03% | 6,099,273 |
| 2017-04-12 | 2017-04-10 | 16.587 | 386,819 | -51,220 | 0.04% | 6,416,073 |
| 2017-04-11 | 2017-04-07 | 16.770 | 438,039 | -1,529 | 0.04% | 7,345,867 |
| 2017-04-07 | 2017-04-05 | 16.587 | 439,568 | +4,587 | 0.04% | 7,291,008 |
| 2017-04-06 | 2017-04-03 | 16.561 | 434,981 | -100,145 | 0.04% | 7,203,544 |
| 2017-03-29 | 2017-03-27 | 16.011 | 535,126 | +93,265 | 0.05% | 8,568,005 |
| 2017-03-28 | 2017-03-24 | 16.508 | 441,861 | +7,645 | 0.04% | 7,294,361 |
| 2017-03-24 | 2017-03-22 | 16.639 | 434,216 | +1,529 | 0.04% | 7,224,955 |
| 2017-03-23 | 2017-03-21 | 16.953 | 432,687 | +3,822 | 0.04% | 7,335,354 |
| 2017-03-22 | 2017-03-20 | 17.110 | 428,865 | -764 | 0.04% | 7,337,880 |
| 2017-03-21 | 2017-03-17 | 17.241 | 429,629 | +7,644 | 0.04% | 7,407,152 |
| 2017-03-20 | 2017-03-16 | 17.424 | 421,985 | -10,702 | 0.04% | 7,352,643 |
| 2017-03-15 | 2017-03-13 | 16.875 | 432,687 | -7,645 | 0.04% | 7,301,394 |
| 2017-03-14 | 2017-03-10 | 16.220 | 440,332 | +53,513 | 0.04% | 7,142,400 |
| 2017-03-13 | 2017-03-09 | 16.404 | 386,819 | +149,070 | 0.04% | 6,345,233 |
| 2017-03-10 | 2017-03-08 | 16.848 | 237,749 | +15,290 | 0.02% | 4,005,685 |
| 2017-03-07 | 2017-03-03 | 17.005 | 222,459 | +1,529 | 0.02% | 3,782,993 |
| 2017-03-06 | 2017-03-02 | 17.215 | 220,930 | -765 | 0.02% | 3,803,232 |
| 2017-03-03 | 2017-03-01 | 17.424 | 221,695 | +49,690 | 0.02% | 3,862,801 |
| 2017-03-02 | 2017-02-28 | 17.110 | 172,005 | +765 | 0.02% | 2,943,005 |
| 2017-02-28 | 2017-02-24 | 17.293 | 171,240 | -6,116 | 0.02% | 2,961,276 |
| 2017-02-27 | 2017-02-23 | 18.209 | 177,356 | -12,231 | 0.02% | 3,229,441 |
| 2017-02-23 | 2017-02-21 | 18.156 | 189,587 | -25,610 | 0.02% | 3,442,233 |
| 2017-02-16 | 2017-02-14 | 18.523 | 215,197 | +38,223 | 0.02% | 3,986,040 |
| 2017-02-15 | 2017-02-13 | 18.706 | 176,974 | -16,053 | 0.02% | 3,310,455 |
| 2017-02-14 | 2017-02-10 | 18.026 | 193,027 | +25,991 | 0.02% | 3,479,441 |
| 2017-02-13 | 2017-02-09 | 17.738 | 167,036 | -25,991 | 0.02% | 2,962,866 |
| 2017-02-10 | 2017-02-08 | 17.476 | 193,027 | +10,702 | 0.02% | 3,373,392 |
| 2017-02-07 | 2017-02-03 | 17.319 | 182,325 | -1,529 | 0.02% | 3,157,741 |
| 2017-02-03 | 2017-02-01 | 18.078 | 183,854 | -107,025 | 0.02% | 3,323,712 |
| 2017-02-02 | 2017-01-27 | 17.607 | 290,879 | -146,013 | 0.03% | 5,121,529 |
| 2017-02-01 | 2017-01-25 | 16.953 | 436,892 | +137,604 | 0.04% | 7,406,642 |
| 2017-01-25 | 2017-01-23 | 16.011 | 299,288 | -14,525 | 0.03% | 4,791,958 |
| 2017-01-18 | 2017-01-16 | 15.514 | 313,813 | +30,579 | 0.03% | 4,868,530 |
| 2017-01-17 | 2017-01-13 | 15.383 | 283,234 | +14,524 | 0.03% | 4,357,074 |
| 2017-01-13 | 2017-01-11 | 15.619 | 268,710 | -53,512 | 0.03% | 4,196,917 |
| 2017-01-09 | 2017-01-05 | 14.755 | 322,222 | +22,934 | 0.03% | 4,754,518 |
| 2017-01-04 | 2016-12-30 | 14.154 | 299,288 | -91,736 | 0.03% | 4,236,028 |
| 2017-01-03 | 2016-12-29 | 14.258 | 391,024 | -22,934 | 0.04% | 5,575,350 |
| 2016-12-30 | 2016-12-28 | 14.101 | 413,958 | +221,695 | 0.04% | 5,837,371 |
| 2016-12-22 | 2016-12-20 | 14.625 | 192,263 | -152,893 | 0.02% | 2,811,770 |
| 2016-12-21 | 2016-12-19 | 14.912 | 345,156 | -205,641 | 0.03% | 5,147,099 |
| 2016-12-19 | 2016-12-15 | 15.488 | 550,797 | +81,798 | 0.05% | 8,530,716 |
| 2016-12-13 | 2016-12-09 | 16.168 | 468,999 | +58,099 | 0.04% | 7,582,853 |
| 2016-12-09 | 2016-12-07 | 16.534 | 410,900 | -1,529 | 0.04% | 6,793,999 |
| 2016-12-08 | 2016-12-06 | 16.011 | 412,429 | +218,637 | 0.04% | 6,603,480 |
| 2016-12-06 | 2016-12-02 | 15.802 | 193,792 | +1,529 | 0.02% | 3,062,281 |
| 2016-12-01 | 2016-11-29 | 15.907 | 192,263 | -385,291 | 0.02% | 3,058,240 |
| 2016-11-30 | 2016-11-28 | 16.561 | 577,554 | -15,289 | 0.05% | 9,564,638 |
| 2016-11-29 | 2016-11-25 | 16.613 | 592,843 | -38,223 | 0.06% | 9,848,853 |
| 2016-11-24 | 2016-11-22 | 15.540 | 631,066 | +3,058 | 0.06% | 9,806,939 |
| 2016-11-23 | 2016-11-21 | 15.305 | 628,008 | -6,880 | 0.06% | 9,611,547 |
| 2016-11-22 | 2016-11-18 | 14.860 | 634,888 | +6,115 | 0.06% | 9,434,474 |
| 2016-11-21 | 2016-11-17 | 14.834 | 628,773 | -3,822 | 0.06% | 9,327,155 |
| 2016-11-18 | 2016-11-16 | 14.965 | 632,595 | +15,289 | 0.06% | 9,466,600 |
| 2016-11-17 | 2016-11-15 | 14.834 | 617,306 | -705,219 | 0.06% | 9,157,054 |
| 2016-11-16 | 2016-11-14 | 15.593 | 1,322,525 | +169,711 | 0.12% | 20,621,601 |
| 2016-11-15 | 2016-11-11 | 16.299 | 1,152,814 | -336,364 | 0.11% | 18,789,686 |
| 2016-11-14 | 2016-11-10 | 15.017 | 1,489,178 | +243,100 | 0.14% | 22,363,035 |
| 2016-11-09 | 2016-11-07 | 12.689 | 1,246,078 | -1,529 | 0.12% | 15,810,995 |
| 2016-11-08 | 2016-11-04 | 12.100 | 1,247,607 | +15,289 | 0.12% | 15,095,996 |
| 2016-11-07 | 2016-11-03 | 11.982 | 1,232,318 | +15,289 | 0.12% | 14,765,920 |
| 2016-11-04 | 2016-11-02 | 12.074 | 1,217,029 | -7,644 | 0.11% | 14,694,163 |
| 2016-11-03 | 2016-11-01 | 12.139 | 1,224,673 | +3,057 | 0.12% | 14,866,555 |
| 2016-11-02 | 2016-10-31 | 11.982 | 1,221,616 | +76,447 | 0.12% | 14,637,686 |
| 2016-11-01 | 2016-10-28 | 12.074 | 1,145,169 | +15,289 | 0.11% | 13,826,540 |
| 2016-10-24 | 2016-10-19 | 11.773 | 1,129,880 | -1,529 | 0.11% | 13,302,004 |
| 2016-10-14 | 2016-10-12 | 11.708 | 1,131,409 | +1,529 | 0.11% | 13,246,005 |
| 2016-10-13 | 2016-10-11 | 11.838 | 1,129,880 | -1,529 | 0.11% | 13,375,904 |
| 2016-09-30 | 2016-09-28 | 11.590 | 1,131,409 | +1,529 | 0.11% | 13,112,805 |
| 2016-09-27 | 2016-09-23 | 11.969 | 1,129,880 | +3,058 | 0.11% | 13,523,704 |
| 2016-09-26 | 2016-09-22 | 12.008 | 1,126,822 | -1,529 | 0.11% | 13,531,322 |
| 2016-09-19 | 2016-09-14 | 11.537 | 1,128,351 | +765 | 0.11% | 13,018,323 |
| 2016-09-15 | 2016-09-13 | 11.642 | 1,127,586 | +1,529 | 0.11% | 13,127,497 |
| 2016-09-12 | 2016-09-08 | 12.087 | 1,126,057 | -2,294 | 0.11% | 13,610,516 |
| 2016-09-09 | 2016-09-07 | 12.048 | 1,128,351 | +3,823 | 0.11% | 13,593,963 |
| 2016-09-07 | 2016-09-05 | 11.917 | 1,124,528 | -1,529 | 0.11% | 13,400,805 |
| 2016-09-06 | 2016-09-02 | 11.786 | 1,126,057 | -765 | 0.11% | 13,271,726 |
| 2016-09-02 | 2016-08-31 | 11.721 | 1,126,822 | -153,657 | 0.11% | 13,207,042 |
| 2016-09-01 | 2016-08-30 | 11.721 | 1,280,479 | +3,822 | 0.12% | 15,007,996 |
| 2016-08-26 | 2016-08-24 | 11.603 | 1,276,657 | +1,529 | 0.12% | 14,812,900 |
| 2016-08-25 | 2016-08-23 | 11.760 | 1,275,128 | +764 | 0.12% | 14,995,319 |
| 2016-08-16 | 2016-08-12 | 12.362 | 1,274,364 | +161,303 | 0.12% | 15,753,155 |
| 2016-08-11 | 2016-08-09 | 12.270 | 1,113,061 | +25,227 | 0.10% | 13,657,275 |
| 2016-08-10 | 2016-08-08 | 12.414 | 1,087,834 | -25,992 | 0.10% | 13,504,269 |
| 2016-08-09 | 2016-08-05 | 11.995 | 1,113,826 | -25,227 | 0.11% | 13,360,691 |
| 2016-08-03 | 2016-07-29 | 11.629 | 1,139,053 | +814,155 | 0.11% | 13,246,097 |
| 2016-07-29 | 2016-07-27 | 12.035 | 324,898 | -7,644 | 0.03% | 3,910,003 |
| 2016-07-28 | 2016-07-26 | 12.035 | 332,542 | -3,058 | 0.03% | 4,001,995 |
| 2016-07-22 | 2016-07-20 | 12.570 | 335,600 | +15,289 | 0.03% | 4,218,561 |
| 2016-07-21 | 2016-07-19 | 12.504 | 320,311 | +38,711 | 0.03% | 4,005,161 |
| 2016-07-15 | 2016-07-13 | 13.007 | 281,600 | -31,708 | 0.03% | 3,662,860 |
| 2016-07-13 | 2016-07-11 | 12.411 | 313,308 | -3,775 | 0.03% | 3,888,546 |
| 2016-07-12 | 2016-07-08 | 12.054 | 317,083 | +3,775 | 0.03% | 3,821,999 |
| 2016-07-11 | 2016-07-07 | 12.173 | 313,308 | -3,775 | 0.03% | 3,813,846 |
| 2016-07-08 | 2016-07-06 | 12.199 | 317,083 | +3,775 | 0.03% | 3,868,199 |
| 2016-07-06 | 2016-07-04 | 12.372 | 313,308 | -3,775 | 0.03% | 3,876,096 |
| 2016-06-30 | 2016-06-28 | 11.378 | 317,083 | +6,040 | 0.03% | 3,607,799 |
| 2016-06-29 | 2016-06-27 | 11.352 | 311,043 | +7,549 | 0.03% | 3,530,835 |
| 2016-06-28 | 2016-06-24 | 11.113 | 303,494 | +22,649 | 0.03% | 3,372,782 |
| 2016-06-08 | 2016-06-06 | 11.365 | 280,845 | +755 | 0.03% | 3,191,759 |
| 2016-06-07 | 2016-06-03 | 11.126 | 280,090 | +7,550 | 0.03% | 3,116,399 |
| 2016-06-03 | 2016-06-01 | 11.020 | 272,540 | +15,099 | 0.03% | 3,003,515 |
| 2016-06-02 | 2016-05-31 | 11.060 | 257,441 | +22,648 | 0.02% | 2,847,347 |
| 2016-06-01 | 2016-05-30 | 11.007 | 234,793 | +15,100 | 0.02% | 2,584,416 |
| 2016-05-31 | 2016-05-27 | 11.272 | 219,693 | +7,549 | 0.02% | 2,476,407 |
| 2016-05-30 | 2016-05-26 | 11.325 | 212,144 | +9,060 | 0.02% | 2,402,553 |
| 2016-05-16 | 2016-05-12 | 11.564 | 203,084 | -1,510 | 0.02% | 2,348,368 |
| 2016-05-13 | 2016-05-11 | 11.683 | 204,594 | +1,510 | 0.02% | 2,390,219 |
| 2016-05-12 | 2016-05-10 | 11.511 | 203,084 | +7,549 | 0.02% | 2,337,608 |
| 2016-05-11 | 2016-05-09 | 11.749 | 195,535 | +15,100 | 0.02% | 2,297,335 |
| 2016-05-10 | 2016-05-06 | 11.881 | 180,435 | +6,039 | 0.02% | 2,143,825 |
| 2016-05-09 | 2016-05-05 | 11.868 | 174,396 | +7,550 | 0.02% | 2,069,763 |
| 2016-04-25 | 2016-04-21 | 13.378 | 166,846 | -6,040 | 0.02% | 2,232,098 |
| 2016-04-22 | 2016-04-20 | 12.928 | 172,886 | -755 | 0.02% | 2,235,043 |
| 2016-04-18 | 2016-04-14 | 12.928 | 173,641 | -22,649 | 0.02% | 2,244,803 |
| 2016-04-15 | 2016-04-13 | 13.431 | 196,290 | +30,954 | 0.02% | 2,636,406 |
| 2016-04-05 | 2016-03-31 | 12.332 | 165,336 | -174,396 | 0.02% | 2,038,888 |
| 2016-04-01 | 2016-03-30 | 12.557 | 339,732 | -7,550 | 0.03% | 4,266,001 |
| 2016-03-11 | 2016-03-09 | 12.650 | 347,282 | +46,053 | 0.03% | 4,393,006 |
| 2016-03-10 | 2016-03-08 | 13.378 | 301,229 | +36,238 | 0.03% | 4,029,900 |
| 2016-03-07 | 2016-03-03 | 12.239 | 264,991 | +101,920 | 0.03% | 3,243,241 |
| 2016-02-25 | 2016-02-23 | 11.206 | 163,071 | +3,774 | 0.02% | 1,827,356 |
| 2016-02-11 | 2016-02-04 | 10.080 | 159,297 | +4,530 | 0.02% | 1,605,715 |
| 2016-01-28 | 2016-01-26 | 9.855 | 154,767 | -755 | 0.01% | 1,525,202 |
| 2016-01-27 | 2016-01-25 | 10.623 | 155,522 | -6,794 | 0.01% | 1,652,123 |
| 2015-12-14 | 2015-12-10 | 11.246 | 162,316 | -50,583 | 0.02% | 1,825,346 |
| 2015-12-09 | 2015-12-07 | 12.014 | 212,899 | +50,583 | 0.02% | 2,557,744 |
| 2015-12-08 | 2015-12-04 | 12.120 | 162,316 | -128,344 | 0.02% | 1,967,246 |
| 2015-12-04 | 2015-12-02 | 12.199 | 290,660 | -5,284 | 0.03% | 3,545,856 |
| 2015-11-30 | 2015-11-26 | 12.597 | 295,944 | +133,628 | 0.03% | 3,727,917 |
| 2015-11-24 | 2015-11-20 | 12.981 | 162,316 | +755 | 0.02% | 2,106,995 |
| 2015-10-09 | 2015-10-07 | 14.411 | 161,561 | -9,815 | 0.02% | 2,328,314 |
| 2015-10-07 | 2015-10-05 | 13.180 | 171,376 | -1,510 | 0.02% | 2,258,652 |
| 2015-09-25 | 2015-09-23 | 13.100 | 172,886 | +755 | 0.02% | 2,264,813 |
| 2015-09-23 | 2015-09-21 | 13.855 | 172,131 | +1,510 | 0.02% | 2,384,882 |
| 2015-09-14 | 2015-09-10 | 13.855 | 170,621 | -4,530 | 0.02% | 2,363,961 |
| 2015-09-11 | 2015-09-09 | 13.776 | 175,151 | +4,530 | 0.02% | 2,412,804 |
| 2015-08-26 | 2015-08-24 | 12.464 | 170,621 | -9,814 | 0.02% | 2,126,661 |
| 2015-07-15 | 2015-07-13 | 15.153 | 180,435 | +755 | 0.02% | 2,734,154 |
| 2015-07-10 | 2015-07-08 | 13.299 | 179,680 | -18,874 | 0.02% | 2,389,514 |
| 2015-07-09 | 2015-07-07 | 14.464 | 198,554 | -7,550 | 0.02% | 2,871,954 |
| 2015-07-06 | 2015-07-02 | 16.716 | 206,104 | -150,992 | 0.02% | 3,445,260 |
| 2015-07-02 | 2015-06-29 | 17.140 | 357,096 | -150,992 | 0.03% | 6,120,620 |
| 2015-06-22 | 2015-06-18 | 17.882 | 508,088 | -2,265 | 0.05% | 9,085,501 |
| 2015-06-19 | 2015-06-17 | 18.412 | 510,353 | +301,984 | 0.05% | 9,396,403 |
| 2015-06-11 | 2015-06-09 | 19.815 | 208,369 | +3,612 | 0.02% | 4,128,770 |
| 2015-06-10 | 2015-06-08 | 20.084 | 204,757 | +11,870 | 0.02% | 4,112,400 |
| 2015-06-09 | 2015-06-05 | 20.246 | 192,887 | +54,157 | 0.02% | 3,905,199 |
| 2015-06-08 | 2015-06-04 | 20.462 | 138,730 | -55,641 | 0.01% | 2,838,654 |
| 2015-06-04 | 2015-06-02 | 20.839 | 194,371 | -74,929 | 0.02% | 4,050,524 |
| 2015-06-03 | 2015-06-01 | 21.163 | 269,300 | +117,958 | 0.03% | 5,699,100 |
| 2015-05-28 | 2015-05-26 | 21.217 | 151,342 | -2,968 | 0.01% | 3,210,957 |
| 2015-05-27 | 2015-05-22 | 20.893 | 154,310 | +106,830 | 0.01% | 3,224,008 |
| 2015-05-19 | 2015-05-15 | 21.028 | 47,480 | -37,094 | 0.00% | 998,402 |
| 2015-05-04 | 2015-04-29 | 22.187 | 84,574 | -5,935 | 0.01% | 1,876,450 |
| 2015-04-23 | 2015-04-21 | 21.324 | 90,509 | -29,674 | 0.01% | 1,930,050 |
| 2015-04-17 | 2015-04-15 | 21.540 | 120,183 | -3,710 | 0.01% | 2,588,750 |
| 2015-04-16 | 2015-04-14 | 21.891 | 123,893 | -12,612 | 0.01% | 2,712,084 |
| 2015-04-15 | 2015-04-13 | 22.699 | 136,505 | -7,418 | 0.01% | 3,098,567 |
| 2015-04-14 | 2015-04-10 | 21.944 | 143,923 | -2,226 | 0.01% | 3,158,311 |
| 2015-04-13 | 2015-04-09 | 22.268 | 146,149 | +77,897 | 0.01% | 3,254,439 |
| 2015-04-10 | 2015-04-08 | 23.023 | 68,252 | +5,193 | 0.01% | 1,571,352 |
| 2015-04-09 | 2015-04-02 | 19.680 | 63,059 | +14,095 | 0.01% | 1,240,996 |
| 2015-03-23 | 2015-03-19 | 18.035 | 48,964 | -1,483 | 0.00% | 883,087 |
| 2015-03-16 | 2015-03-12 | 17.496 | 50,447 | -10,387 | 0.00% | 882,633 |
| 2015-02-13 | 2015-02-11 | 17.173 | 60,834 | -1,483 | 0.01% | 1,044,687 |
| 2015-01-21 | 2015-01-19 | 16.984 | 62,317 | +1,483 | 0.01% | 1,058,394 |
| 2015-01-16 | 2015-01-14 | 17.281 | 60,834 | -1,483 | 0.01% | 1,051,247 |
| 2015-01-09 | 2015-01-07 | 18.790 | 62,317 | +1,483 | 0.01% | 1,170,953 |
| 2015-01-05 | 2014-12-31 | 17.928 | 60,834 | -1,483 | 0.01% | 1,090,607 |
| 2014-12-11 | 2014-12-09 | 18.089 | 62,317 | +10,386 | 0.01% | 1,127,274 |
| 2014-09-10 | 2014-09-05 | 19.168 | 51,931 | +7,419 | 0.01% | 995,398 |
| 2014-07-29 | 2014-07-25 | 20.084 | 44,512 | -75,671 | 0.00% | 893,992 |
| 2014-07-25 | 2014-07-23 | 19.869 | 120,183 | +75,671 | 0.01% | 2,387,871 |
| 2014-07-07 | 2014-07-03 | 17.982 | 44,512 | -1,484 | 0.00% | 800,393 |
| 2014-06-19 | 2014-06-17 | 16.283 | 45,996 | -20,031 | 0.00% | 748,958 |
| 2014-06-16 | 2014-06-12 | 18.170 | 66,027 | +22,282 | 0.01% | 1,199,704 |
| 2014-05-20 | 2014-05-16 | 17.745 | 43,745 | -127,001 | 0.00% | 776,242 |
| 2014-05-19 | 2014-05-15 | 17.688 | 170,746 | -28,223 | 0.02% | 3,020,158 |
| 2014-05-16 | 2014-05-14 | 17.943 | 198,969 | -42,333 | 0.02% | 3,570,127 |
| 2014-05-15 | 2014-05-13 | 18.000 | 241,302 | -35,278 | 0.02% | 4,343,394 |
| 2014-05-14 | 2014-05-12 | 17.575 | 276,580 | -49,390 | 0.03% | 4,860,792 |
| 2014-05-13 | 2014-05-09 | 17.320 | 325,970 | -162,279 | 0.03% | 5,645,643 |
| 2014-05-05 | 2014-04-30 | 18.142 | 488,249 | -7,056 | 0.05% | 8,857,597 |
| 2014-04-01 | 2014-03-28 | 18.227 | 495,305 | -25,400 | 0.05% | 9,027,724 |
| 2014-03-27 | 2014-03-25 | 17.716 | 520,705 | +7,056 | 0.05% | 9,225,000 |
| 2014-03-20 | 2014-03-18 | 16.894 | 513,649 | +25,400 | 0.05% | 8,677,753 |
| 2014-03-18 | 2014-03-14 | 17.178 | 488,249 | -25,400 | 0.05% | 8,387,037 |
| 2014-03-07 | 2014-03-05 | 18.538 | 513,649 | +25,400 | 0.05% | 9,522,233 |
| 2014-01-02 | 2013-12-27 | 19.871 | 488,249 | -16,934 | 0.05% | 9,701,837 |
| 2013-12-23 | 2013-12-19 | 19.757 | 505,183 | -8,466 | 0.05% | 9,981,047 |
| 2013-12-09 | 2013-12-05 | 20.976 | 513,649 | +1,411 | 0.05% | 10,774,392 |
| 2013-11-29 | 2013-11-27 | 21.033 | 512,238 | +8,466 | 0.05% | 10,773,834 |
| 2013-11-13 | 2013-11-11 | 20.608 | 503,772 | -682,631 | 0.05% | 10,381,570 |
| 2013-11-12 | 2013-11-08 | 20.494 | 1,186,403 | +91,723 | 0.12% | 24,314,488 |
| 2013-11-07 | 2013-11-05 | 20.863 | 1,094,680 | +1,411 | 0.11% | 22,838,080 |
| 2013-11-04 | 2013-10-31 | 21.118 | 1,093,269 | -71,967 | 0.11% | 23,087,553 |
| 2013-10-31 | 2013-10-29 | 20.154 | 1,165,236 | +107,245 | 0.12% | 23,484,325 |
| 2013-10-30 | 2013-10-28 | 20.239 | 1,057,991 | +104,423 | 0.11% | 21,412,865 |
| 2013-10-23 | 2013-10-21 | 20.919 | 953,568 | +264,586 | 0.10% | 19,948,150 |
| 2013-10-17 | 2013-10-15 | 21.458 | 688,982 | -1,411 | 0.07% | 14,784,218 |
| 2013-10-10 | 2013-10-08 | 20.948 | 690,393 | +1,411 | 0.07% | 14,462,235 |
| 2013-10-09 | 2013-10-07 | 20.863 | 688,982 | +142,524 | 0.07% | 14,374,088 |
| 2013-10-08 | 2013-10-04 | 21.175 | 546,458 | +440,976 | 0.06% | 11,571,029 |
| 2013-09-30 | 2013-09-26 | 21.855 | 105,482 | -49,389 | 0.01% | 2,305,299 |
| 2013-09-12 | 2013-09-10 | 23.130 | 154,871 | -2,822 | 0.02% | 3,582,241 |
| 2013-08-22 | 2013-08-20 | 21.033 | 157,693 | -428,629 | 0.02% | 3,316,736 |
| 2013-08-21 | 2013-08-19 | 21.997 | 586,322 | -15,523 | 0.06% | 12,897,113 |
| 2013-08-20 | 2013-08-16 | 21.883 | 601,845 | -10,583 | 0.06% | 13,170,327 |
| 2013-08-19 | 2013-08-15 | 21.827 | 612,428 | -1,411 | 0.06% | 13,367,197 |
| 2013-08-15 | 2013-08-12 | 21.571 | 613,839 | -16,228 | 0.06% | 13,241,395 |
| 2013-08-13 | 2013-08-09 | 20.154 | 630,067 | +2,117 | 0.06% | 12,698,456 |
| 2013-08-08 | 2013-08-06 | 18.879 | 627,950 | +1,411 | 0.06% | 11,854,791 |
| 2013-07-29 | 2013-07-25 | 19.445 | 626,539 | -1,411 | 0.06% | 12,183,353 |
| 2013-07-25 | 2013-07-23 | 18.879 | 627,950 | +476,254 | 0.06% | 11,854,791 |
| 2013-07-15 | 2013-07-11 | 18.198 | 151,696 | -7,056 | 0.02% | 2,760,602 |
| 2013-06-18 | 2013-06-14 | 22.612 | 158,752 | +6,507 | 0.02% | 3,589,627 |
| 2013-06-05 | 2013-06-03 | 22.818 | 152,245 | -11,503 | 0.02% | 3,473,994 |
| 2013-05-31 | 2013-05-29 | 22.730 | 163,748 | +11,503 | 0.02% | 3,721,954 |
| 2013-05-27 | 2013-05-23 | 22.937 | 152,245 | -27,066 | 0.02% | 3,491,993 |
| 2013-05-24 | 2013-05-22 | 23.557 | 179,311 | -6,767 | 0.02% | 4,224,097 |
| 2013-05-22 | 2013-05-20 | 22.848 | 186,078 | +6,767 | 0.02% | 4,251,510 |
| 2013-05-13 | 2013-05-09 | 24.415 | 179,311 | -3,383 | 0.02% | 4,377,797 |
| 2013-05-10 | 2013-05-08 | 24.149 | 182,694 | +3,383 | 0.02% | 4,411,792 |
| 2013-05-07 | 2013-05-03 | 22.286 | 179,311 | +47,365 | 0.02% | 3,996,198 |
| 2013-05-06 | 2013-05-02 | 21.961 | 131,946 | -2,030 | 0.01% | 2,897,702 |
| 2013-05-03 | 2013-04-30 | 22.227 | 133,976 | +1,353 | 0.01% | 2,977,923 |
| 2013-04-30 | 2013-04-26 | 23.025 | 132,623 | -1,353 | 0.01% | 3,053,690 |
| 2013-04-29 | 2013-04-25 | 23.291 | 133,976 | +2,030 | 0.01% | 3,120,484 |
| 2013-04-26 | 2013-04-24 | 22.316 | 131,946 | -677 | 0.01% | 2,944,502 |
| 2013-04-24 | 2013-04-22 | 22.434 | 132,623 | -246,975 | 0.01% | 2,975,290 |
| 2013-04-18 | 2013-04-16 | 22.700 | 379,598 | +2,030 | 0.04% | 8,616,955 |
| 2013-04-12 | 2013-04-10 | 24.858 | 377,568 | -3,384 | 0.04% | 9,385,552 |
| 2013-04-02 | 2013-03-27 | 25.183 | 380,952 | +14,210 | 0.04% | 9,593,532 |
| 2013-03-25 | 2013-03-21 | 25.242 | 366,742 | +150,215 | 0.04% | 9,257,361 |
| 2013-03-07 | 2013-03-05 | 25.833 | 216,527 | -12,856 | 0.02% | 5,593,610 |
| 2013-03-06 | 2013-03-04 | 25.833 | 229,383 | +4,060 | 0.02% | 5,925,723 |
| 2013-02-27 | 2013-02-25 | 27.370 | 225,323 | +2,030 | 0.02% | 6,167,159 |
| 2013-02-08 | 2013-02-06 | 29.705 | 223,293 | +33,832 | 0.02% | 6,632,998 |
| 2013-02-01 | 2013-01-30 | 30.962 | 189,461 | +23,683 | 0.02% | 5,866,006 |
| 2013-01-30 | 2013-01-28 | 30.297 | 165,778 | -27,066 | 0.02% | 5,022,494 |
| 2013-01-25 | 2013-01-23 | 30.962 | 192,844 | +8,796 | 0.02% | 5,970,749 |
| 2013-01-24 | 2013-01-22 | 31.627 | 184,048 | -6,766 | 0.02% | 5,820,812 |
| 2013-01-11 | 2013-01-09 | 31.109 | 190,814 | +6,766 | 0.02% | 5,936,097 |
| 2013-01-10 | 2013-01-08 | 31.035 | 184,048 | +12,180 | 0.02% | 5,712,011 |
| 2013-01-09 | 2013-01-07 | 31.996 | 171,868 | -10,150 | 0.02% | 5,499,100 |
| 2013-01-08 | 2013-01-04 | 31.996 | 182,018 | -6,766 | 0.02% | 5,823,860 |
| 2012-12-11 | 2012-12-07 | 30.297 | 188,784 | -677 | 0.02% | 5,719,495 |
| 2012-11-22 | 2012-11-20 | 28.493 | 189,461 | +10,827 | 0.02% | 5,398,406 |
| 2012-11-21 | 2012-11-19 | 28.493 | 178,634 | +2,706 | 0.02% | 5,089,907 |
| 2012-11-07 | 2012-11-05 | 30.223 | 175,928 | -2,030 | 0.02% | 5,317,004 |
| 2012-11-05 | 2012-11-01 | 30.592 | 177,958 | +2,030 | 0.02% | 5,444,105 |
| 2012-10-29 | 2012-10-25 | 30.149 | 175,928 | +677 | 0.02% | 5,304,004 |
| 2012-10-22 | 2012-10-18 | 30.888 | 175,251 | -3,383 | 0.02% | 5,413,093 |
| 2012-10-19 | 2012-10-17 | 29.705 | 178,634 | -2,707 | 0.02% | 5,306,386 |
| 2012-10-12 | 2012-10-10 | 28.789 | 181,341 | -677 | 0.02% | 5,220,639 |
| 2012-10-11 | 2012-10-09 | 28.582 | 182,018 | +3,384 | 0.02% | 5,202,469 |
| 2012-10-04 | 2012-09-28 | 29.026 | 178,634 | -24,360 | 0.02% | 5,184,946 |
| 2012-09-24 | 2012-09-20 | 28.405 | 202,994 | -169,161 | 0.02% | 5,766,008 |
| 2012-09-18 | 2012-09-14 | 29.144 | 372,155 | -6,090 | 0.04% | 10,845,996 |
| 2012-09-14 | 2012-09-12 | 27.016 | 378,245 | +6,090 | 0.04% | 10,218,521 |
| 2012-09-11 | 2012-09-07 | 26.336 | 372,155 | -1,353 | 0.04% | 9,800,996 |
| 2012-08-24 | 2012-08-22 | 26.927 | 373,508 | -3,384 | 0.04% | 10,057,428 |
| 2012-08-23 | 2012-08-21 | 27.252 | 376,892 | +3,384 | 0.04% | 10,271,089 |
| 2012-08-14 | 2012-08-10 | 27.695 | 373,508 | -4,060 | 0.04% | 10,344,468 |
| 2012-08-10 | 2012-08-08 | 26.661 | 377,568 | +20,976 | 0.04% | 10,066,312 |
| 2012-08-09 | 2012-08-07 | 26.336 | 356,592 | +64,958 | 0.04% | 9,391,132 |
| 2012-08-08 | 2012-08-06 | 26.188 | 291,634 | +6,766 | 0.03% | 7,637,312 |
| 2012-08-07 | 2012-08-03 | 25.567 | 284,868 | +89,317 | 0.03% | 7,283,304 |
| 2012-08-01 | 2012-07-30 | 25.183 | 195,551 | +27,066 | 0.02% | 4,924,570 |
| 2012-07-31 | 2012-07-27 | 24.976 | 168,485 | +6,767 | 0.02% | 4,208,105 |
| 2012-07-04 | 2012-06-29 | 25.035 | 161,718 | -2,707 | 0.02% | 4,048,652 |
| 2012-07-03 | 2012-06-28 | 24.503 | 164,425 | +2,707 | 0.02% | 4,028,942 |
| 2012-06-25 | 2012-06-21 | 25.686 | 161,718 | -11,503 | 0.02% | 4,153,812 |
| 2012-06-22 | 2012-06-20 | 27.777 | 173,221 | -104,204 | 0.02% | 4,811,575 |
| 2012-06-21 | 2012-06-19 | 27.318 | 277,425 | +9,377 | 0.03% | 7,578,755 |
| 2012-06-20 | 2012-06-18 | 26.676 | 268,048 | -1,308 | 0.03% | 7,150,393 |
| 2012-06-19 | 2012-06-15 | 26.125 | 269,356 | +11,114 | 0.03% | 7,036,965 |
| 2012-06-13 | 2012-06-11 | 25.789 | 258,242 | +6,538 | 0.03% | 6,659,710 |
| 2012-05-24 | 2012-05-22 | 24.901 | 251,704 | -1,961 | 0.03% | 6,267,803 |
| 2012-05-22 | 2012-05-18 | 24.596 | 253,665 | +1,961 | 0.03% | 6,239,035 |
| 2012-05-21 | 2012-05-17 | 24.473 | 251,704 | +32,689 | 0.03% | 6,160,003 |
| 2012-05-17 | 2012-05-15 | 26.003 | 219,015 | +65,378 | 0.02% | 5,694,999 |
| 2012-05-15 | 2012-05-11 | 26.462 | 153,637 | +1,307 | 0.02% | 4,065,489 |
| 2012-05-11 | 2012-05-09 | 26.798 | 152,330 | +2,615 | 0.02% | 4,082,163 |
| 2012-05-09 | 2012-05-07 | 27.991 | 149,715 | +10,461 | 0.02% | 4,190,707 |
| 2012-05-08 | 2012-05-04 | 28.940 | 139,254 | -29,420 | 0.02% | 4,029,950 |
| 2012-05-07 | 2012-05-03 | 29.429 | 168,674 | -3,269 | 0.02% | 4,963,912 |
| 2012-05-04 | 2012-05-02 | 29.613 | 171,943 | +32,689 | 0.02% | 5,091,675 |
| 2012-05-03 | 2012-04-30 | 28.695 | 139,254 | -22,883 | 0.02% | 3,995,870 |
| 2012-04-20 | 2012-04-18 | 28.695 | 162,137 | -3,922 | 0.02% | 4,652,494 |
| 2012-04-17 | 2012-04-13 | 28.664 | 166,059 | -1,308 | 0.02% | 4,759,955 |
| 2012-04-16 | 2012-04-12 | 27.777 | 167,367 | +13,730 | 0.02% | 4,648,968 |
| 2012-04-13 | 2012-04-11 | 27.502 | 153,637 | +2,615 | 0.02% | 4,225,288 |
| 2012-04-11 | 2012-04-05 | 28.725 | 151,022 | +3,922 | 0.02% | 4,338,171 |
| 2012-03-29 | 2012-03-27 | 28.664 | 147,100 | -2,615 | 0.02% | 4,216,510 |
| 2012-03-26 | 2012-03-22 | 27.441 | 149,715 | +32,689 | 0.02% | 4,108,266 |
| 2012-03-23 | 2012-03-21 | 27.808 | 117,026 | +2,615 | 0.01% | 3,254,221 |
| 2012-03-06 | 2012-03-02 | 32.121 | 114,411 | -4,576 | 0.01% | 3,675,005 |
| 2012-02-27 | 2012-02-23 | 32.045 | 118,987 | -1,962 | 0.01% | 3,812,891 |
| 2012-02-24 | 2012-02-22 | 32.733 | 120,949 | -3,268 | 0.01% | 3,959,013 |
| 2012-02-22 | 2012-02-20 | 32.733 | 124,217 | +1,307 | 0.01% | 4,065,984 |
| 2012-02-20 | 2012-02-16 | 32.886 | 122,910 | +1,308 | 0.01% | 4,042,002 |
| 2012-02-17 | 2012-02-15 | 33.574 | 121,602 | +2,615 | 0.01% | 4,082,687 |
| 2012-02-14 | 2012-02-10 | 33.192 | 118,987 | -3,923 | 0.01% | 3,949,391 |
| 2012-02-10 | 2012-02-08 | 32.962 | 122,910 | +2,615 | 0.01% | 4,051,402 |
| 2012-02-09 | 2012-02-07 | 31.050 | 120,295 | -1,961 | 0.01% | 3,735,205 |
| 2012-02-08 | 2012-02-06 | 31.662 | 122,256 | +1,307 | 0.01% | 3,870,895 |
| 2011-12-08 | 2011-12-06 | 29.061 | 120,949 | +1,525 | 0.01% | 3,514,922 |
| 2011-12-07 | 2011-12-05 | 29.991 | 119,424 | -7,101 | 0.01% | 3,581,603 |
| 2011-12-06 | 2011-12-02 | 30.053 | 126,525 | +7,101 | 0.01% | 3,802,407 |
| 2011-11-30 | 2011-11-28 | 26.830 | 119,424 | -6,455 | 0.01% | 3,204,203 |
| 2011-11-29 | 2011-11-25 | 25.901 | 125,879 | +6,455 | 0.01% | 3,260,394 |
| 2011-11-28 | 2011-11-24 | 26.521 | 119,424 | -6,455 | 0.01% | 3,167,203 |
| 2011-11-24 | 2011-11-22 | 26.830 | 125,879 | +6,455 | 0.01% | 3,377,394 |
| 2011-10-31 | 2011-10-27 | 30.641 | 119,424 | -3,228 | 0.01% | 3,659,303 |
| 2011-10-25 | 2011-10-21 | 23.577 | 122,652 | -6,455 | 0.01% | 2,891,810 |
| 2011-10-24 | 2011-10-20 | 23.237 | 129,107 | +6,455 | 0.01% | 3,000,002 |
| 2011-10-19 | 2011-10-17 | 27.171 | 122,652 | -15,492 | 0.01% | 3,332,612 |
| 2011-10-14 | 2011-10-12 | 23.577 | 138,144 | -23,885 | 0.02% | 3,257,071 |
| 2011-10-13 | 2011-10-11 | 22.834 | 162,029 | +23,885 | 0.02% | 3,699,736 |
| 2011-10-07 | 2011-10-04 | 17.598 | 138,144 | +6,455 | 0.02% | 2,431,033 |
| 2011-09-26 | 2011-09-22 | 21.811 | 131,689 | -19,366 | 0.01% | 2,872,319 |
| 2011-09-23 | 2011-09-21 | 24.879 | 151,055 | +18,720 | 0.02% | 3,758,038 |
| 2011-09-14 | 2011-09-09 | 32.454 | 132,335 | +19,366 | 0.01% | 4,294,764 |
| 2011-09-07 | 2011-09-05 | 32.531 | 112,969 | +7,747 | 0.01% | 3,675,015 |
| 2011-09-01 | 2011-08-30 | 33.383 | 105,222 | -1,291 | 0.01% | 3,512,646 |
| 2011-08-31 | 2011-08-29 | 32.454 | 106,513 | -29,049 | 0.01% | 3,456,744 |
| 2011-08-30 | 2011-08-26 | 30.796 | 135,562 | +30,340 | 0.02% | 4,174,792 |
| 2011-08-25 | 2011-08-23 | 31.602 | 105,222 | -32,277 | 0.01% | 3,325,196 |
| 2011-08-24 | 2011-08-22 | 30.300 | 137,499 | +32,277 | 0.02% | 4,166,284 |
| 2011-08-11 | 2011-08-09 | 35.320 | 105,222 | -3,873 | 0.01% | 3,716,395 |
| 2011-08-09 | 2011-08-05 | 38.495 | 109,095 | -9,038 | 0.01% | 4,199,637 |
| 2011-08-02 | 2011-07-29 | 42.523 | 118,133 | +11,620 | 0.01% | 5,023,358 |
| 2011-07-28 | 2011-07-26 | 43.452 | 106,513 | -3,873 | 0.01% | 4,628,241 |
| 2011-07-26 | 2011-07-22 | 42.445 | 110,386 | +14,201 | 0.01% | 4,685,383 |
| 2011-07-18 | 2011-07-14 | 42.600 | 96,185 | -10,328 | 0.01% | 4,097,515 |
| 2011-07-14 | 2011-07-12 | 39.347 | 106,513 | +8,392 | 0.01% | 4,190,992 |
| 2011-07-12 | 2011-07-08 | 41.903 | 98,121 | -6,456 | 0.01% | 4,111,590 |
| 2011-07-11 | 2011-07-07 | 40.974 | 104,577 | -3,227 | 0.01% | 4,284,917 |
| 2011-07-08 | 2011-07-06 | 40.819 | 107,804 | -3,228 | 0.01% | 4,400,439 |
| 2011-07-07 | 2011-07-05 | 41.206 | 111,032 | -1,291 | 0.01% | 4,575,203 |
| 2011-06-28 | 2011-06-24 | 38.728 | 112,323 | -6,455 | 0.01% | 4,350,000 |
| 2011-06-27 | 2011-06-23 | 38.650 | 118,778 | +6,455 | 0.01% | 4,590,786 |
| 2011-06-16 | 2011-06-14 | 39.502 | 112,323 | +1,291 | 0.01% | 4,437,000 |
| 2011-06-09 | 2011-06-07 | 40.587 | 111,032 | +3,228 | 0.01% | 4,506,403 |
| 2011-06-02 | 2011-05-31 | 40.819 | 107,804 | -1,291 | 0.01% | 4,400,439 |
| 2011-05-31 | 2011-05-27 | 40.432 | 109,095 | -38,732 | 0.01% | 4,410,886 |
| 2011-05-30 | 2011-05-26 | 39.425 | 147,827 | -26,467 | 0.02% | 5,828,034 |
| 2011-05-27 | 2011-05-25 | 38.805 | 174,294 | +26,467 | 0.02% | 6,763,488 |
| 2011-05-09 | 2011-05-05 | 38.185 | 147,827 | +12,910 | 0.02% | 5,644,834 |
| 2011-05-06 | 2011-05-04 | 39.645 | 134,917 | +6,456 | 0.02% | 5,348,775 |
| 2011-05-05 | 2011-05-03 | 40.427 | 128,461 | +1,215 | 0.01% | 5,193,278 |
| 2011-04-27 | 2011-04-21 | 42.695 | 127,246 | -639 | 0.01% | 5,432,710 |
| 2011-04-14 | 2011-04-12 | 41.131 | 127,885 | +3,197 | 0.01% | 5,259,992 |
| 2011-04-13 | 2011-04-11 | 42.382 | 124,688 | +1,918 | 0.01% | 5,284,497 |
| 2011-04-12 | 2011-04-08 | 42.538 | 122,770 | -12,149 | 0.01% | 5,222,409 |
| 2011-04-08 | 2011-04-06 | 41.991 | 134,919 | -1,918 | 0.02% | 5,665,355 |
| 2011-04-01 | 2011-03-30 | 40.661 | 136,837 | -5,116 | 0.02% | 5,563,993 |
| 2011-03-28 | 2011-03-24 | 37.299 | 141,953 | -6,394 | 0.02% | 5,294,716 |
| 2011-03-23 | 2011-03-21 | 37.455 | 148,347 | +6,394 | 0.02% | 5,556,406 |
| 2011-03-21 | 2011-03-17 | 35.657 | 141,953 | -31,971 | 0.02% | 5,061,615 |
| 2011-03-18 | 2011-03-16 | 36.752 | 173,924 | +32,611 | 0.02% | 6,392,005 |
| 2011-03-15 | 2011-03-11 | 36.126 | 141,313 | -10,231 | 0.02% | 5,105,095 |
| 2011-03-14 | 2011-03-10 | 36.752 | 151,544 | -3,197 | 0.02% | 5,569,501 |
| 2011-03-11 | 2011-03-09 | 38.081 | 154,741 | +3,197 | 0.02% | 5,892,696 |
| 2011-03-09 | 2011-03-07 | 39.098 | 151,544 | +1,279 | 0.02% | 5,925,001 |
| 2011-03-04 | 2011-03-02 | 38.003 | 150,265 | -26,856 | 0.02% | 5,710,496 |
| 2011-03-03 | 2011-03-01 | 38.394 | 177,121 | +1,918 | 0.02% | 6,800,350 |
| 2011-03-01 | 2011-02-25 | 37.612 | 175,203 | -9,591 | 0.02% | 6,589,710 |
| 2011-02-28 | 2011-02-24 | 36.361 | 184,794 | +12,788 | 0.02% | 6,719,246 |
| 2011-02-25 | 2011-02-23 | 38.159 | 172,006 | -2,557 | 0.02% | 6,563,615 |
| 2011-02-16 | 2011-02-14 | 39.801 | 174,563 | -38,366 | 0.02% | 6,947,838 |
| 2011-02-15 | 2011-02-11 | 38.237 | 212,929 | +31,971 | 0.02% | 8,141,855 |
| 2011-02-14 | 2011-02-10 | 37.690 | 180,958 | +2,558 | 0.02% | 6,820,317 |
| 2011-02-10 | 2011-02-08 | 39.958 | 178,400 | -6,394 | 0.02% | 7,128,456 |
| 2011-01-31 | 2011-01-27 | 39.176 | 184,794 | -3,197 | 0.02% | 7,239,445 |
| 2011-01-28 | 2011-01-26 | 38.003 | 187,991 | +3,197 | 0.02% | 7,144,191 |
| 2011-01-25 | 2011-01-21 | 39.645 | 184,794 | +1,279 | 0.02% | 7,326,145 |
| 2011-01-24 | 2011-01-20 | 39.880 | 183,515 | +16,625 | 0.02% | 7,318,489 |
| 2011-01-18 | 2011-01-14 | 41.052 | 166,890 | -31,971 | 0.02% | 6,851,242 |
| 2011-01-14 | 2011-01-12 | 42.147 | 198,861 | +1,918 | 0.02% | 8,381,429 |
| 2011-01-11 | 2011-01-07 | 39.723 | 196,943 | -6,394 | 0.02% | 7,823,192 |
| 2011-01-06 | 2011-01-04 | 41.522 | 203,337 | -58,188 | 0.02% | 8,442,880 |
| 2011-01-05 | 2011-01-03 | 41.365 | 261,525 | -6,394 | 0.03% | 10,818,040 |
| 2011-01-04 | 2010-12-31 | 39.958 | 267,919 | +53,711 | 0.03% | 10,705,430 |
| 2010-12-28 | 2010-12-22 | 38.472 | 214,208 | -3,197 | 0.02% | 8,241,011 |
| 2010-12-23 | 2010-12-21 | 38.550 | 217,405 | +3,197 | 0.02% | 8,381,006 |
| 2010-12-21 | 2010-12-17 | 38.394 | 214,208 | +1,279 | 0.02% | 8,224,261 |
| 2010-12-17 | 2010-12-15 | 38.550 | 212,929 | +5,755 | 0.02% | 8,208,455 |
| 2010-12-16 | 2010-12-14 | 39.332 | 207,174 | -7,673 | 0.02% | 8,148,599 |
| 2010-12-14 | 2010-12-10 | 38.003 | 214,847 | +7,034 | 0.02% | 8,164,795 |
| 2010-12-13 | 2010-12-09 | 38.628 | 207,813 | -12,789 | 0.02% | 8,027,482 |
| 2010-12-07 | 2010-12-03 | 37.690 | 220,602 | -63,943 | 0.02% | 8,314,501 |
| 2010-12-06 | 2010-12-02 | 37.612 | 284,545 | -342,092 | 0.03% | 10,702,266 |
| 2010-12-03 | 2010-12-01 | 36.283 | 626,637 | -35,808 | 0.07% | 22,735,982 |
| 2010-12-01 | 2010-11-29 | 35.813 | 662,445 | -3,197 | 0.07% | 23,724,388 |
| 2010-11-29 | 2010-11-25 | 35.813 | 665,642 | +59,466 | 0.08% | 23,838,883 |
| 2010-11-26 | 2010-11-24 | 35.344 | 606,176 | +208,453 | 0.07% | 21,424,805 |
| 2010-11-25 | 2010-11-23 | 35.735 | 397,723 | +214,208 | 0.04% | 14,212,701 |
| 2010-11-23 | 2010-11-19 | 36.204 | 183,515 | -106,145 | 0.02% | 6,644,040 |
| 2010-11-22 | 2010-11-18 | 36.048 | 289,660 | +16,625 | 0.03% | 10,441,651 |
| 2010-11-19 | 2010-11-17 | 34.249 | 273,035 | +52,433 | 0.03% | 9,351,303 |
| 2010-11-18 | 2010-11-16 | 37.299 | 220,602 | +2,558 | 0.02% | 8,228,251 |
| 2010-11-16 | 2010-11-12 | 38.081 | 218,044 | +12,788 | 0.02% | 8,303,340 |
| 2010-11-12 | 2010-11-10 | 39.332 | 205,256 | +7,673 | 0.02% | 8,073,160 |
| 2010-11-10 | 2010-11-08 | 39.880 | 197,583 | +56,909 | 0.02% | 7,879,514 |
| 2010-11-09 | 2010-11-05 | 39.254 | 140,674 | +2,558 | 0.02% | 5,522,011 |
| 2010-11-05 | 2010-11-03 | 35.735 | 138,116 | -4,476 | 0.02% | 4,935,599 |
| 2010-11-03 | 2010-11-01 | 35.813 | 142,592 | -1,279 | 0.02% | 5,106,700 |
| 2010-11-02 | 2010-10-29 | 33.780 | 143,871 | -9,591 | 0.02% | 4,860,005 |
| 2010-11-01 | 2010-10-28 | 34.249 | 153,462 | +4,476 | 0.02% | 5,255,992 |
| 2010-10-29 | 2010-10-27 | 34.015 | 148,986 | -8,313 | 0.02% | 5,067,741 |
| 2010-10-28 | 2010-10-26 | 35.579 | 157,299 | -8,952 | 0.02% | 5,596,507 |
| 2010-10-27 | 2010-10-25 | 36.361 | 166,251 | +26,856 | 0.02% | 6,045,009 |
| 2010-10-22 | 2010-10-20 | 34.719 | 139,395 | +21,741 | 0.02% | 4,839,604 |
| 2010-10-19 | 2010-10-15 | 35.735 | 117,654 | -5,755 | 0.01% | 4,204,386 |
| 2010-10-18 | 2010-10-14 | 36.204 | 123,409 | +1,279 | 0.01% | 4,467,942 |
| 2010-10-15 | 2010-10-13 | 34.249 | 122,130 | +30,053 | 0.01% | 4,182,887 |
| 2010-10-13 | 2010-10-11 | 33.389 | 92,077 | -22,380 | 0.01% | 3,074,388 |
| 2010-10-11 | 2010-10-07 | 31.747 | 114,457 | +10,870 | 0.01% | 3,633,692 |
| 2010-10-06 | 2010-10-04 | 32.451 | 103,587 | +2,558 | 0.01% | 3,361,500 |
| 2010-10-05 | 2010-09-30 | 30.746 | 101,029 | +639 | 0.01% | 3,106,270 |
| 2010-10-04 | 2010-09-29 | 30.621 | 100,390 | +100,390 | 0.01% | 3,074,064 |
| 2007-06-26 | 2007-06-22 | 22.315 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy