History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 159,000 | +0 | 0.01% | 5,790,780 |
| 2025-10-13 | 2025-10-09 | 38.080 | 159,000 | +0 | 0.01% | 6,054,720 |
| 2025-10-10 | 2025-10-08 | 35.200 | 159,000 | +0 | 0.01% | 5,596,800 |
| 2025-10-09 | 2025-10-06 | 33.200 | 159,000 | +0 | 0.01% | 5,278,800 |
| 2025-10-08 | 2025-10-03 | 32.820 | 159,000 | +0 | 0.01% | 5,218,380 |
| 2025-10-06 | 2025-10-02 | 31.480 | 159,000 | +0 | 0.01% | 5,005,320 |
| 2025-10-03 | 2025-09-30 | 30.500 | 159,000 | +0 | 0.01% | 4,849,500 |
| 2025-10-02 | 2025-09-29 | 28.020 | 159,000 | +0 | 0.01% | 4,455,180 |
| 2025-09-30 | 2025-09-26 | 26.940 | 159,000 | +0 | 0.01% | 4,283,460 |
| 2025-09-29 | 2025-09-25 | 26.720 | 159,000 | +0 | 0.01% | 4,248,480 |
| 2025-09-26 | 2025-09-24 | 24.800 | 159,000 | +0 | 0.01% | 3,943,200 |
| 2025-09-25 | 2025-09-23 | 24.720 | 159,000 | +0 | 0.01% | 3,930,480 |
| 2025-09-24 | 2025-09-22 | 24.780 | 159,000 | +0 | 0.01% | 3,940,020 |
| 2025-09-23 | 2025-09-19 | 25.380 | 159,000 | +0 | 0.01% | 4,035,420 |
| 2025-09-22 | 2025-09-18 | 25.060 | 159,000 | +0 | 0.01% | 3,984,540 |
| 2025-09-19 | 2025-09-17 | 25.840 | 159,000 | +0 | 0.01% | 4,108,560 |
| 2025-09-18 | 2025-09-16 | 25.860 | 159,000 | +0 | 0.01% | 4,111,740 |
| 2025-09-17 | 2025-09-15 | 26.500 | 159,000 | +0 | 0.01% | 4,213,500 |
| 2025-09-16 | 2025-09-12 | 26.960 | 159,000 | +0 | 0.01% | 4,286,640 |
| 2025-09-15 | 2025-09-11 | 25.180 | 159,000 | +0 | 0.01% | 4,003,620 |
| 2025-09-12 | 2025-09-10 | 24.380 | 159,000 | +0 | 0.01% | 3,876,420 |
| 2025-09-11 | 2025-09-09 | 24.200 | 159,000 | +0 | 0.01% | 3,847,800 |
| 2025-09-10 | 2025-09-08 | 24.200 | 159,000 | +0 | 0.01% | 3,847,800 |
| 2025-09-09 | 2025-09-05 | 24.560 | 159,000 | +0 | 0.01% | 3,905,040 |
| 2025-09-08 | 2025-09-04 | 23.800 | 159,000 | +0 | 0.01% | 3,784,200 |
| 2025-09-05 | 2025-09-03 | 24.440 | 159,000 | +0 | 0.01% | 3,885,960 |
| 2025-09-04 | 2025-09-02 | 23.340 | 159,000 | -2,000 | 0.01% | 3,711,060 |
| 2025-09-02 | 2025-08-29 | 22.820 | 161,000 | -8,000 | 0.01% | 3,674,020 |
| 2025-09-01 | 2025-08-28 | 21.020 | 169,000 | -2,000 | 0.01% | 3,552,380 |
| 2025-08-28 | 2025-08-26 | 21.280 | 171,000 | -1,000 | 0.01% | 3,638,880 |
| 2025-08-15 | 2025-08-13 | 18.650 | 172,000 | -2,000 | 0.01% | 3,207,800 |
| 2025-07-29 | 2025-07-25 | 16.880 | 174,000 | -100,000 | 0.01% | 2,937,120 |
| 2025-07-28 | 2025-07-24 | 17.040 | 274,000 | -93,000 | 0.02% | 4,668,960 |
| 2025-07-23 | 2025-07-21 | 16.100 | 367,000 | +140,000 | 0.03% | 5,908,700 |
| 2025-07-22 | 2025-07-18 | 15.320 | 227,000 | -4,000 | 0.02% | 3,477,640 |
| 2025-06-16 | 2025-06-12 | 14.220 | 231,000 | -5,000 | 0.02% | 3,284,820 |
| 2025-06-13 | 2025-06-11 | 15.844 | 236,000 | -5,000 | 0.02% | 3,739,210 |
| 2025-06-12 | 2025-06-10 | 15.486 | 241,000 | +12,231 | 0.02% | 3,732,110 |
| 2025-06-06 | 2025-06-04 | 15.043 | 228,769 | -4,746 | 0.02% | 3,441,481 |
| 2025-06-02 | 2025-05-29 | 14.917 | 233,515 | -5,696 | 0.02% | 3,483,357 |
| 2025-05-28 | 2025-05-26 | 14.896 | 239,211 | +9,493 | 0.02% | 3,563,285 |
| 2025-05-26 | 2025-05-22 | 14.727 | 229,718 | -9,493 | 0.02% | 3,383,157 |
| 2025-04-01 | 2025-03-28 | 15.001 | 239,211 | +5,696 | 0.02% | 3,588,485 |
| 2025-03-26 | 2025-03-24 | 15.043 | 233,515 | +9,492 | 0.02% | 3,512,877 |
| 2025-03-25 | 2025-03-21 | 14.264 | 224,023 | -1,898 | 0.02% | 3,195,444 |
| 2025-03-18 | 2025-03-14 | 14.369 | 225,921 | -1,899 | 0.02% | 3,246,317 |
| 2025-03-14 | 2025-03-12 | 14.137 | 227,820 | +4,747 | 0.02% | 3,220,805 |
| 2025-03-12 | 2025-03-10 | 14.159 | 223,073 | -4,747 | 0.02% | 3,158,394 |
| 2025-03-11 | 2025-03-07 | 14.011 | 227,820 | -9,492 | 0.02% | 3,192,004 |
| 2025-03-10 | 2025-03-06 | 13.758 | 237,312 | -3,797 | 0.02% | 3,264,998 |
| 2025-03-05 | 2025-03-03 | 12.937 | 241,109 | +9,492 | 0.02% | 3,119,118 |
| 2025-02-13 | 2025-02-11 | 13.990 | 231,617 | -3,797 | 0.02% | 3,240,325 |
| 2025-02-10 | 2025-02-06 | 13.379 | 235,414 | +3,797 | 0.02% | 3,149,604 |
| 2025-01-23 | 2025-01-21 | 13.674 | 231,617 | +3,797 | 0.02% | 3,167,124 |
| 2025-01-08 | 2025-01-06 | 13.316 | 227,820 | -2,847 | 0.02% | 3,033,604 |
| 2024-11-18 | 2024-11-14 | 13.105 | 230,667 | -9,493 | 0.02% | 3,022,914 |
| 2024-11-08 | 2024-11-06 | 14.475 | 240,160 | +9,493 | 0.02% | 3,476,221 |
| 2024-11-07 | 2024-11-05 | 14.664 | 230,667 | -9,493 | 0.02% | 3,382,554 |
| 2024-11-04 | 2024-10-31 | 13.800 | 240,160 | +9,493 | 0.02% | 3,314,301 |
| 2024-11-01 | 2024-10-30 | 13.821 | 230,667 | +4,746 | 0.02% | 3,188,154 |
| 2024-10-28 | 2024-10-24 | 15.107 | 225,921 | -4,746 | 0.02% | 3,412,917 |
| 2024-10-22 | 2024-10-18 | 15.381 | 230,667 | +4,746 | 0.02% | 3,547,793 |
| 2024-10-10 | 2024-10-08 | 16.013 | 225,921 | -2,848 | 0.02% | 3,617,597 |
| 2024-10-09 | 2024-10-07 | 17.677 | 228,769 | +2,848 | 0.02% | 4,043,981 |
| 2024-10-07 | 2024-10-03 | 16.350 | 225,921 | +2,848 | 0.02% | 3,693,757 |
| 2024-09-30 | 2024-09-26 | 15.549 | 223,073 | +3,797 | 0.02% | 3,468,593 |
| 2024-08-19 | 2024-08-15 | 14.032 | 219,276 | -1,899 | 0.02% | 3,076,914 |
| 2024-08-08 | 2024-08-06 | 13.737 | 221,175 | +949 | 0.02% | 3,038,321 |
| 2024-08-07 | 2024-08-05 | 13.843 | 220,226 | +950 | 0.02% | 3,048,484 |
| 2024-07-25 | 2024-07-23 | 14.622 | 219,276 | -1,899 | 0.02% | 3,206,274 |
| 2024-07-16 | 2024-07-12 | 17.045 | 221,175 | +949 | 0.02% | 3,769,941 |
| 2024-06-13 | 2024-06-11 | 17.633 | 220,226 | +8,919 | 0.02% | 3,883,185 |
| 2024-06-12 | 2024-06-07 | 18.511 | 211,307 | +911 | 0.02% | 3,911,518 |
| 2024-06-07 | 2024-06-05 | 17.677 | 210,396 | -911 | 0.02% | 3,719,095 |
| 2024-06-03 | 2024-05-30 | 18.950 | 211,307 | +2,732 | 0.02% | 4,004,318 |
| 2024-05-29 | 2024-05-27 | 19.433 | 208,575 | +911 | 0.02% | 4,053,306 |
| 2024-05-27 | 2024-05-23 | 18.840 | 207,664 | -4,554 | 0.02% | 3,912,483 |
| 2024-05-24 | 2024-05-22 | 19.543 | 212,218 | -9,108 | 0.02% | 4,147,402 |
| 2024-05-22 | 2024-05-20 | 20.707 | 221,326 | +9,108 | 0.02% | 4,582,981 |
| 2024-05-13 | 2024-05-09 | 18.094 | 212,218 | -911 | 0.02% | 3,839,842 |
| 2024-04-30 | 2024-04-26 | 18.028 | 213,129 | -3,643 | 0.02% | 3,842,285 |
| 2024-04-26 | 2024-04-24 | 17.303 | 216,772 | +911 | 0.02% | 3,750,881 |
| 2024-04-24 | 2024-04-22 | 17.347 | 215,861 | -4,554 | 0.02% | 3,744,598 |
| 2024-04-19 | 2024-04-17 | 17.259 | 220,415 | -911 | 0.02% | 3,804,237 |
| 2024-04-18 | 2024-04-16 | 17.194 | 221,326 | -18,216 | 0.02% | 3,805,381 |
| 2024-04-15 | 2024-04-11 | 17.545 | 239,542 | +1,822 | 0.02% | 4,202,738 |
| 2024-04-10 | 2024-04-08 | 17.084 | 237,720 | -911 | 0.02% | 4,061,152 |
| 2024-04-08 | 2024-04-03 | 16.535 | 238,631 | -3,644 | 0.02% | 3,945,715 |
| 2024-03-12 | 2024-03-08 | 13.900 | 242,275 | -1,821 | 0.02% | 3,367,567 |
| 2024-03-11 | 2024-03-07 | 13.812 | 244,096 | +1,821 | 0.02% | 3,371,438 |
| 2024-03-01 | 2024-02-28 | 12.978 | 242,275 | +1,822 | 0.02% | 3,144,126 |
| 2024-01-09 | 2024-01-05 | 12.055 | 240,453 | -3,643 | 0.02% | 2,898,721 |
| 2023-11-29 | 2023-11-27 | 12.121 | 244,096 | +4,554 | 0.02% | 2,958,719 |
| 2023-09-21 | 2023-09-19 | 14.515 | 239,542 | +9,108 | 0.02% | 3,476,859 |
| 2023-09-06 | 2023-09-04 | 14.559 | 230,434 | -1,822 | 0.02% | 3,354,780 |
| 2023-08-14 | 2023-08-10 | 14.493 | 232,256 | -1,821 | 0.02% | 3,366,005 |
| 2023-08-02 | 2023-07-31 | 14.317 | 234,077 | +1,821 | 0.02% | 3,351,276 |
| 2023-06-15 | 2023-06-13 | 14.281 | 232,256 | +10,128 | 0.02% | 3,316,832 |
| 2023-05-10 | 2023-05-08 | 16.692 | 222,128 | +8,711 | 0.02% | 3,707,694 |
| 2023-04-19 | 2023-04-17 | 16.875 | 213,417 | -1,743 | 0.02% | 3,601,493 |
| 2023-04-17 | 2023-04-13 | 16.118 | 215,160 | -8,711 | 0.02% | 3,467,886 |
| 2023-02-02 | 2023-01-31 | 15.452 | 223,871 | -3,484 | 0.02% | 3,459,227 |
| 2023-02-01 | 2023-01-30 | 15.590 | 227,355 | -17,422 | 0.02% | 3,544,382 |
| 2023-01-18 | 2023-01-16 | 14.832 | 244,777 | -871 | 0.02% | 3,630,524 |
| 2023-01-13 | 2023-01-11 | 14.602 | 245,648 | +871 | 0.02% | 3,587,043 |
| 2022-12-13 | 2022-12-09 | 13.753 | 244,777 | +3,485 | 0.02% | 3,366,384 |
| 2022-12-05 | 2022-12-01 | 13.087 | 241,292 | -4,356 | 0.02% | 3,157,795 |
| 2022-11-28 | 2022-11-24 | 12.283 | 245,648 | -8,711 | 0.02% | 3,017,402 |
| 2022-11-01 | 2022-10-28 | 10.206 | 254,359 | -8,711 | 0.02% | 2,595,883 |
| 2022-10-27 | 2022-10-25 | 10.114 | 263,070 | -1,742 | 0.02% | 2,660,624 |
| 2022-09-15 | 2022-09-13 | 11.641 | 264,812 | -8,711 | 0.02% | 3,082,562 |
| 2022-08-09 | 2022-08-05 | 11.090 | 273,523 | -4,355 | 0.02% | 3,033,243 |
| 2022-08-08 | 2022-08-04 | 10.619 | 277,878 | +4,355 | 0.02% | 2,950,748 |
| 2022-07-14 | 2022-07-12 | 11.101 | 273,523 | -12,195 | 0.02% | 3,036,383 |
| 2022-07-07 | 2022-07-05 | 12.260 | 285,718 | +8,711 | 0.02% | 3,503,040 |
| 2022-06-30 | 2022-06-28 | 12.949 | 277,007 | +3,484 | 0.02% | 3,587,039 |
| 2022-06-28 | 2022-06-24 | 12.100 | 273,523 | -13,937 | 0.02% | 3,309,563 |
| 2022-06-27 | 2022-06-23 | 12.306 | 287,460 | +27,004 | 0.02% | 3,537,597 |
| 2022-06-24 | 2022-06-22 | 14.165 | 260,456 | -2,614 | 0.02% | 3,689,274 |
| 2022-06-23 | 2022-06-21 | 14.286 | 263,070 | +23,948 | 0.02% | 3,758,095 |
| 2022-06-17 | 2022-06-15 | 14.793 | 239,122 | +4,137 | 0.02% | 3,537,365 |
| 2022-06-16 | 2022-06-14 | 14.721 | 234,985 | +4,137 | 0.02% | 3,459,126 |
| 2022-06-10 | 2022-06-08 | 15.687 | 230,848 | -8,274 | 0.02% | 3,621,427 |
| 2022-06-09 | 2022-06-07 | 15.591 | 239,122 | -4,137 | 0.02% | 3,728,105 |
| 2022-06-02 | 2022-05-31 | 15.422 | 243,259 | +7,447 | 0.02% | 3,751,444 |
| 2022-05-31 | 2022-05-27 | 14.745 | 235,812 | +4,137 | 0.02% | 3,477,000 |
| 2022-05-26 | 2022-05-24 | 14.817 | 231,675 | -827 | 0.02% | 3,432,800 |
| 2022-05-25 | 2022-05-23 | 15.011 | 232,502 | -828 | 0.02% | 3,490,014 |
| 2022-05-19 | 2022-05-17 | 14.286 | 233,330 | -8,274 | 0.02% | 3,333,243 |
| 2022-05-13 | 2022-05-11 | 13.754 | 241,604 | +9,102 | 0.02% | 3,322,961 |
| 2022-05-11 | 2022-05-06 | 13.971 | 232,502 | +827 | 0.02% | 3,248,355 |
| 2022-05-04 | 2022-04-29 | 15.132 | 231,675 | +2,482 | 0.02% | 3,505,600 |
| 2022-05-03 | 2022-04-28 | 14.914 | 229,193 | -4,137 | 0.02% | 3,418,184 |
| 2022-04-28 | 2022-04-26 | 14.044 | 233,330 | +5,792 | 0.02% | 3,276,843 |
| 2022-04-21 | 2022-04-19 | 17.259 | 227,538 | -4,137 | 0.02% | 3,927,001 |
| 2022-04-20 | 2022-04-14 | 17.065 | 231,675 | -4,137 | 0.02% | 3,953,601 |
| 2022-04-12 | 2022-04-08 | 16.413 | 235,812 | -2,482 | 0.02% | 3,870,300 |
| 2022-04-11 | 2022-04-07 | 15.978 | 238,294 | -828 | 0.02% | 3,807,356 |
| 2022-04-01 | 2022-03-30 | 16.195 | 239,122 | -4,137 | 0.02% | 3,872,605 |
| 2022-03-28 | 2022-03-24 | 16.316 | 243,259 | +2,483 | 0.02% | 3,969,005 |
| 2022-03-25 | 2022-03-23 | 15.929 | 240,776 | -2,483 | 0.02% | 3,835,372 |
| 2022-03-21 | 2022-03-17 | 15.397 | 243,259 | +10,757 | 0.02% | 3,745,564 |
| 2022-03-17 | 2022-03-15 | 13.294 | 232,502 | +1,654 | 0.02% | 3,090,995 |
| 2022-03-11 | 2022-03-09 | 15.736 | 230,848 | +3,310 | 0.02% | 3,632,587 |
| 2022-03-10 | 2022-03-08 | 16.388 | 227,538 | +1,655 | 0.02% | 3,729,001 |
| 2022-03-08 | 2022-03-04 | 17.815 | 225,883 | +827 | 0.02% | 4,024,018 |
| 2022-03-07 | 2022-03-03 | 17.815 | 225,056 | -4,964 | 0.02% | 4,009,286 |
| 2022-03-03 | 2022-03-01 | 16.799 | 230,020 | +2,482 | 0.02% | 3,864,198 |
| 2022-03-01 | 2022-02-25 | 16.679 | 227,538 | -4,137 | 0.02% | 3,795,001 |
| 2022-02-28 | 2022-02-24 | 16.993 | 231,675 | +4,137 | 0.02% | 3,936,801 |
| 2022-02-24 | 2022-02-22 | 17.380 | 227,538 | +4,137 | 0.02% | 3,954,501 |
| 2022-02-23 | 2022-02-21 | 17.549 | 223,401 | -4,137 | 0.02% | 3,920,402 |
| 2022-02-21 | 2022-02-17 | 17.718 | 227,538 | -8,274 | 0.02% | 4,031,501 |
| 2022-02-17 | 2022-02-15 | 17.380 | 235,812 | +4,137 | 0.02% | 4,098,300 |
| 2022-02-15 | 2022-02-11 | 17.670 | 231,675 | -4,137 | 0.02% | 4,093,601 |
| 2022-02-14 | 2022-02-10 | 17.984 | 235,812 | -13,239 | 0.02% | 4,240,800 |
| 2022-02-10 | 2022-02-08 | 16.243 | 249,051 | -8,274 | 0.02% | 4,045,447 |
| 2022-02-07 | 2022-01-31 | 15.228 | 257,325 | +5,792 | 0.02% | 3,918,605 |
| 2022-01-28 | 2022-01-26 | 15.978 | 251,533 | +828 | 0.02% | 4,018,883 |
| 2022-01-27 | 2022-01-25 | 15.712 | 250,705 | +8,274 | 0.02% | 3,938,994 |
| 2022-01-25 | 2022-01-21 | 16.872 | 242,431 | +2,482 | 0.02% | 4,090,275 |
| 2022-01-24 | 2022-01-20 | 16.727 | 239,949 | -7,447 | 0.02% | 4,013,599 |
| 2022-01-18 | 2022-01-14 | 16.679 | 247,396 | -6,619 | 0.02% | 4,126,204 |
| 2022-01-17 | 2022-01-13 | 16.606 | 254,015 | -23,995 | 0.02% | 4,218,179 |
| 2022-01-14 | 2022-01-12 | 16.292 | 278,010 | -4,964 | 0.02% | 4,529,281 |
| 2022-01-13 | 2022-01-11 | 15.615 | 282,974 | +16,548 | 0.02% | 4,418,633 |
| 2022-01-12 | 2022-01-10 | 15.156 | 266,426 | -1,655 | 0.02% | 4,037,877 |
| 2022-01-11 | 2022-01-07 | 14.890 | 268,081 | +827 | 0.02% | 3,991,679 |
| 2022-01-04 | 2021-12-31 | 15.083 | 267,254 | -827 | 0.02% | 4,031,046 |
| 2021-12-29 | 2021-12-24 | 15.470 | 268,081 | +9,101 | 0.02% | 4,147,199 |
| 2021-12-23 | 2021-12-21 | 15.011 | 258,980 | +1,655 | 0.02% | 3,887,467 |
| 2021-12-21 | 2021-12-17 | 15.518 | 257,325 | -13,238 | 0.02% | 3,993,245 |
| 2021-12-20 | 2021-12-16 | 15.083 | 270,563 | +16,548 | 0.02% | 4,080,956 |
| 2021-12-17 | 2021-12-15 | 14.817 | 254,015 | +4,964 | 0.02% | 3,763,819 |
| 2021-12-13 | 2021-12-09 | 15.857 | 249,051 | -8,274 | 0.02% | 3,949,126 |
| 2021-12-07 | 2021-12-03 | 15.204 | 257,325 | +8,274 | 0.02% | 3,912,385 |
| 2021-12-01 | 2021-11-29 | 15.470 | 249,051 | -2,482 | 0.02% | 3,852,806 |
| 2021-11-25 | 2021-11-23 | 16.292 | 251,533 | -1,655 | 0.02% | 4,097,923 |
| 2021-11-15 | 2021-11-11 | 16.388 | 253,188 | +1,655 | 0.02% | 4,149,366 |
| 2021-11-02 | 2021-10-29 | 16.461 | 251,533 | +5,792 | 0.02% | 4,140,483 |
| 2021-11-01 | 2021-10-28 | 16.413 | 245,741 | +11,584 | 0.02% | 4,033,261 |
| 2021-10-25 | 2021-10-21 | 18.322 | 234,157 | +3,309 | 0.02% | 4,290,276 |
| 2021-10-21 | 2021-10-19 | 18.854 | 230,848 | -8,274 | 0.02% | 4,352,408 |
| 2021-10-20 | 2021-10-18 | 18.927 | 239,122 | -8,274 | 0.02% | 4,525,746 |
| 2021-10-19 | 2021-10-15 | 18.032 | 247,396 | +8,274 | 0.02% | 4,461,084 |
| 2021-10-18 | 2021-10-12 | 16.969 | 239,122 | +8,274 | 0.02% | 4,057,566 |
| 2021-10-15 | 2021-10-11 | 16.944 | 230,848 | -8,274 | 0.02% | 3,911,587 |
| 2021-10-07 | 2021-10-05 | 16.848 | 239,122 | -1,654 | 0.02% | 4,028,666 |
| 2021-10-06 | 2021-10-04 | 16.509 | 240,776 | +4,137 | 0.02% | 3,975,052 |
| 2021-10-04 | 2021-09-29 | 16.703 | 236,639 | -14,894 | 0.02% | 3,952,513 |
| 2021-09-30 | 2021-09-28 | 17.114 | 251,533 | -1,655 | 0.02% | 4,304,643 |
| 2021-09-29 | 2021-09-27 | 16.872 | 253,188 | +4,137 | 0.02% | 4,271,766 |
| 2021-09-28 | 2021-09-24 | 17.138 | 249,051 | +6,620 | 0.02% | 4,268,187 |
| 2021-09-27 | 2021-09-23 | 17.500 | 242,431 | +24,822 | 0.02% | 4,242,635 |
| 2021-09-24 | 2021-09-21 | 17.645 | 217,609 | +2,482 | 0.02% | 3,839,800 |
| 2021-09-23 | 2021-09-20 | 17.984 | 215,127 | +828 | 0.02% | 3,868,804 |
| 2021-09-21 | 2021-09-17 | 18.878 | 214,299 | +2,482 | 0.02% | 4,045,573 |
| 2021-09-17 | 2021-09-15 | 20.425 | 211,817 | -14,066 | 0.02% | 4,326,398 |
| 2021-09-16 | 2021-09-14 | 20.643 | 225,883 | -3,310 | 0.02% | 4,662,838 |
| 2021-09-15 | 2021-09-13 | 21.875 | 229,193 | -12,411 | 0.02% | 5,013,706 |
| 2021-09-14 | 2021-09-10 | 20.667 | 241,604 | -7,447 | 0.02% | 4,993,202 |
| 2021-09-13 | 2021-09-09 | 19.773 | 249,051 | +15,721 | 0.02% | 4,924,368 |
| 2021-09-10 | 2021-09-08 | 19.603 | 233,330 | +828 | 0.02% | 4,574,044 |
| 2021-09-09 | 2021-09-07 | 19.337 | 232,502 | -7,447 | 0.02% | 4,495,993 |
| 2021-09-07 | 2021-09-03 | 19.168 | 239,949 | -9,102 | 0.02% | 4,599,399 |
| 2021-09-06 | 2021-09-02 | 19.192 | 249,051 | -8,274 | 0.02% | 4,779,888 |
| 2021-09-03 | 2021-09-01 | 18.951 | 257,325 | -1,655 | 0.02% | 4,876,486 |
| 2021-09-02 | 2021-08-31 | 19.120 | 258,980 | +8,275 | 0.02% | 4,951,669 |
| 2021-09-01 | 2021-08-30 | 18.830 | 250,705 | -8,275 | 0.02% | 4,720,732 |
| 2021-08-31 | 2021-08-27 | 18.056 | 258,980 | +1,655 | 0.02% | 4,676,229 |
| 2021-08-27 | 2021-08-25 | 17.960 | 257,325 | -5,792 | 0.02% | 4,621,465 |
| 2021-08-25 | 2021-08-23 | 16.703 | 263,117 | -3,309 | 0.02% | 4,394,767 |
| 2021-08-23 | 2021-08-19 | 16.727 | 266,426 | +6,619 | 0.02% | 4,456,476 |
| 2021-08-20 | 2021-08-18 | 17.887 | 259,807 | +9,102 | 0.02% | 4,647,201 |
| 2021-08-19 | 2021-08-17 | 18.274 | 250,705 | +827 | 0.02% | 4,581,352 |
| 2021-08-18 | 2021-08-16 | 18.709 | 249,878 | +11,584 | 0.02% | 4,674,960 |
| 2021-08-17 | 2021-08-13 | 19.410 | 238,294 | -9,102 | 0.02% | 4,625,275 |
| 2021-08-16 | 2021-08-12 | 19.337 | 247,396 | -11,584 | 0.02% | 4,784,004 |
| 2021-08-11 | 2021-08-09 | 18.927 | 258,980 | +13,239 | 0.02% | 4,901,589 |
| 2021-08-10 | 2021-08-06 | 19.217 | 245,741 | +3,310 | 0.02% | 4,722,301 |
| 2021-08-09 | 2021-08-05 | 19.047 | 242,431 | +8,274 | 0.02% | 4,617,674 |
| 2021-08-05 | 2021-08-03 | 19.676 | 234,157 | +4,964 | 0.02% | 4,607,236 |
| 2021-08-04 | 2021-08-02 | 20.256 | 229,193 | -4,964 | 0.02% | 4,642,525 |
| 2021-07-29 | 2021-07-27 | 19.531 | 234,157 | -6,619 | 0.02% | 4,573,276 |
| 2021-07-28 | 2021-07-26 | 18.999 | 240,776 | -11,584 | 0.02% | 4,574,511 |
| 2021-07-21 | 2021-07-19 | 19.047 | 252,360 | +2,482 | 0.02% | 4,806,796 |
| 2021-07-20 | 2021-07-16 | 19.700 | 249,878 | -1,655 | 0.02% | 4,922,600 |
| 2021-07-19 | 2021-07-15 | 19.579 | 251,533 | +8,274 | 0.02% | 4,924,803 |
| 2021-07-15 | 2021-07-13 | 19.942 | 243,259 | -4,137 | 0.02% | 4,851,006 |
| 2021-07-14 | 2021-07-12 | 20.183 | 247,396 | -8,274 | 0.02% | 4,993,305 |
| 2021-07-13 | 2021-07-09 | 19.555 | 255,670 | -4,964 | 0.02% | 4,999,622 |
| 2021-07-07 | 2021-07-05 | 19.579 | 260,634 | +3,309 | 0.02% | 5,102,993 |
| 2021-07-05 | 2021-06-30 | 19.217 | 257,325 | -827 | 0.02% | 4,944,906 |
| 2021-06-29 | 2021-06-25 | 19.942 | 258,152 | +827 | 0.02% | 5,147,998 |
| 2021-06-28 | 2021-06-24 | 19.096 | 257,325 | -4,964 | 0.02% | 4,913,806 |
| 2021-06-24 | 2021-06-22 | 18.685 | 262,289 | +3,309 | 0.02% | 4,900,817 |
| 2021-06-23 | 2021-06-21 | 18.081 | 258,980 | +4,965 | 0.02% | 4,682,489 |
| 2021-06-22 | 2021-06-18 | 18.443 | 254,015 | +3,310 | 0.02% | 4,684,819 |
| 2021-06-21 | 2021-06-17 | 18.612 | 250,705 | +9,929 | 0.02% | 4,666,192 |
| 2021-06-18 | 2021-06-16 | 18.806 | 240,776 | -7,447 | 0.02% | 4,527,951 |
| 2021-06-16 | 2021-06-11 | 20.449 | 248,223 | +4,964 | 0.02% | 5,075,996 |
| 2021-06-15 | 2021-06-10 | 20.187 | 243,259 | -9,101 | 0.02% | 4,910,570 |
| 2021-06-11 | 2021-06-09 | 20.674 | 252,360 | +1,852 | 0.02% | 5,217,190 |
| 2021-06-10 | 2021-06-08 | 20.552 | 250,508 | +1,643 | 0.02% | 5,148,403 |
| 2021-06-09 | 2021-06-07 | 21.039 | 248,865 | -822 | 0.02% | 5,235,836 |
| 2021-06-08 | 2021-06-04 | 21.088 | 249,687 | +16,427 | 0.02% | 5,265,290 |
| 2021-06-07 | 2021-06-03 | 21.794 | 233,260 | +2,464 | 0.02% | 5,083,605 |
| 2021-06-04 | 2021-06-02 | 22.037 | 230,796 | +1,643 | 0.02% | 5,086,105 |
| 2021-06-01 | 2021-05-28 | 22.110 | 229,153 | +821 | 0.02% | 5,066,638 |
| 2021-05-31 | 2021-05-27 | 21.477 | 228,332 | +1,643 | 0.02% | 4,903,925 |
| 2021-05-26 | 2021-05-24 | 20.844 | 226,689 | +1,643 | 0.02% | 4,725,118 |
| 2021-05-25 | 2021-05-21 | 21.769 | 225,046 | +821 | 0.02% | 4,899,111 |
| 2021-05-24 | 2021-05-20 | 21.404 | 224,225 | +17,248 | 0.02% | 4,799,338 |
| 2021-05-20 | 2021-05-17 | 22.427 | 206,977 | -821 | 0.02% | 4,641,840 |
| 2021-05-18 | 2021-05-14 | 22.159 | 207,798 | -19,712 | 0.02% | 4,604,593 |
| 2021-05-17 | 2021-05-13 | 23.206 | 227,510 | +5,749 | 0.02% | 5,279,610 |
| 2021-05-13 | 2021-05-11 | 25.568 | 221,761 | +11,499 | 0.02% | 5,669,998 |
| 2021-05-12 | 2021-05-10 | 27.699 | 210,262 | +1,642 | 0.02% | 5,823,991 |
| 2021-05-11 | 2021-05-07 | 24.655 | 208,620 | +1,643 | 0.02% | 5,143,508 |
| 2021-05-06 | 2021-05-04 | 24.594 | 206,977 | +7,392 | 0.02% | 5,090,400 |
| 2021-05-05 | 2021-05-03 | 22.768 | 199,585 | +2,464 | 0.02% | 4,544,101 |
| 2021-05-04 | 2021-04-30 | 23.133 | 197,121 | +2,464 | 0.02% | 4,560,001 |
| 2021-05-03 | 2021-04-29 | 23.742 | 194,657 | +19,712 | 0.02% | 4,621,502 |
| 2021-04-30 | 2021-04-28 | 22.768 | 174,945 | +2,464 | 0.02% | 3,983,104 |
| 2021-04-28 | 2021-04-26 | 22.695 | 172,481 | -1,643 | 0.02% | 3,914,404 |
| 2021-04-21 | 2021-04-19 | 22.037 | 174,124 | -8,213 | 0.02% | 3,837,211 |
| 2021-04-20 | 2021-04-16 | 21.502 | 182,337 | +821 | 0.02% | 3,920,523 |
| 2021-04-19 | 2021-04-15 | 21.185 | 181,516 | +39,425 | 0.02% | 3,845,410 |
| 2021-04-16 | 2021-04-14 | 19.797 | 142,091 | +2,464 | 0.01% | 2,812,973 |
| 2021-04-13 | 2021-04-09 | 20.114 | 139,627 | +18,890 | 0.01% | 2,808,393 |
| 2021-04-12 | 2021-04-08 | 20.114 | 120,737 | -3,285 | 0.01% | 2,428,448 |
| 2021-04-07 | 2021-03-31 | 18.092 | 124,022 | +821 | 0.01% | 2,243,861 |
| 2021-04-01 | 2021-03-30 | 18.506 | 123,201 | +4,107 | 0.01% | 2,280,008 |
| 2021-03-19 | 2021-03-17 | 20.649 | 119,094 | -3,285 | 0.01% | 2,459,202 |
| 2021-03-17 | 2021-03-15 | 20.917 | 122,379 | +821 | 0.01% | 2,559,815 |
| 2021-03-10 | 2021-03-08 | 19.456 | 121,558 | -3,285 | 0.01% | 2,365,042 |
| 2021-03-09 | 2021-03-05 | 20.040 | 124,843 | +3,285 | 0.01% | 2,501,915 |
| 2021-03-03 | 2021-03-01 | 22.719 | 121,558 | -4,928 | 0.01% | 2,761,682 |
| 2021-02-26 | 2021-02-24 | 24.156 | 126,486 | +9,035 | 0.01% | 3,055,361 |
| 2021-02-25 | 2021-02-23 | 27.699 | 117,451 | -2,464 | 0.01% | 3,253,244 |
| 2021-02-24 | 2021-02-22 | 26.481 | 119,915 | -4,107 | 0.01% | 3,175,494 |
| 2021-02-22 | 2021-02-18 | 21.915 | 124,022 | -2,464 | 0.01% | 2,718,002 |
| 2021-02-10 | 2021-02-08 | 17.118 | 126,486 | -1,643 | 0.01% | 2,165,241 |
| 2021-02-09 | 2021-02-05 | 16.144 | 128,129 | -4,106 | 0.01% | 2,068,566 |
| 2021-02-04 | 2021-02-02 | 16.704 | 132,235 | -2,464 | 0.01% | 2,208,915 |
| 2021-02-03 | 2021-02-01 | 16.291 | 134,699 | +12,320 | 0.01% | 2,194,315 |
| 2021-02-01 | 2021-01-28 | 16.023 | 122,379 | +1,642 | 0.01% | 1,960,836 |
| 2021-01-22 | 2021-01-20 | 17.752 | 120,737 | +4,107 | 0.01% | 2,143,267 |
| 2021-01-20 | 2021-01-18 | 17.435 | 116,630 | -2,464 | 0.01% | 2,033,442 |
| 2021-01-15 | 2021-01-13 | 17.873 | 119,094 | -16,427 | 0.01% | 2,128,602 |
| 2021-01-13 | 2021-01-11 | 17.654 | 135,521 | -8,213 | 0.01% | 2,392,506 |
| 2021-01-11 | 2021-01-07 | 17.703 | 143,734 | -41,067 | 0.01% | 2,544,500 |
| 2021-01-08 | 2021-01-06 | 16.729 | 184,801 | -4,928 | 0.02% | 3,091,502 |
| 2020-12-02 | 2020-11-30 | 15.463 | 189,729 | -8,213 | 0.02% | 2,933,701 |
| 2020-11-30 | 2020-11-26 | 15.049 | 197,942 | -16,427 | 0.02% | 2,978,756 |
| 2020-11-27 | 2020-11-25 | 14.318 | 214,369 | -22,997 | 0.02% | 3,069,360 |
| 2020-11-26 | 2020-11-24 | 14.732 | 237,366 | -8,214 | 0.02% | 3,496,893 |
| 2020-11-20 | 2020-11-18 | 13.466 | 245,580 | +18,891 | 0.02% | 3,306,942 |
| 2020-11-19 | 2020-11-17 | 13.222 | 226,689 | +8,213 | 0.02% | 2,997,359 |
| 2020-11-18 | 2020-11-16 | 13.320 | 218,476 | -11,498 | 0.02% | 2,910,044 |
| 2020-11-17 | 2020-11-13 | 12.248 | 229,974 | +41,066 | 0.02% | 2,816,795 |
| 2020-11-13 | 2020-11-11 | 12.541 | 188,908 | +11,499 | 0.02% | 2,369,005 |
| 2020-11-03 | 2020-10-30 | 11.226 | 177,409 | -3,285 | 0.02% | 1,991,522 |
| 2020-09-25 | 2020-09-23 | 11.079 | 180,694 | -8,214 | 0.02% | 2,001,998 |
| 2020-09-24 | 2020-09-22 | 11.347 | 188,908 | -36,960 | 0.02% | 2,143,605 |
| 2020-09-18 | 2020-09-16 | 11.676 | 225,868 | +3,286 | 0.02% | 2,637,253 |
| 2020-09-17 | 2020-09-15 | 11.968 | 222,582 | +39,424 | 0.02% | 2,663,925 |
| 2020-09-16 | 2020-09-14 | 11.688 | 183,158 | +1,642 | 0.02% | 2,140,798 |
| 2020-09-15 | 2020-09-11 | 11.542 | 181,516 | -38,602 | 0.02% | 2,095,085 |
| 2020-09-09 | 2020-09-07 | 11.713 | 220,118 | +41,066 | 0.02% | 2,578,155 |
| 2020-09-08 | 2020-09-04 | 11.213 | 179,052 | +1,643 | 0.02% | 2,007,785 |
| 2020-08-06 | 2020-08-04 | 11.676 | 177,409 | -8,213 | 0.02% | 2,071,442 |
| 2020-07-27 | 2020-07-23 | 11.457 | 185,622 | +8,213 | 0.02% | 2,126,657 |
| 2020-07-09 | 2020-07-07 | 10.605 | 177,409 | -16,427 | 0.02% | 1,881,362 |
| 2020-07-08 | 2020-07-06 | 10.799 | 193,836 | +16,427 | 0.02% | 2,093,324 |
| 2020-06-15 | 2020-06-11 | 9.816 | 177,409 | +2,476 | 0.02% | 1,741,507 |
| 2020-06-11 | 2020-06-09 | 10.298 | 174,933 | -16,197 | 0.02% | 1,801,442 |
| 2020-06-10 | 2020-06-08 | 10.014 | 191,130 | +16,197 | 0.02% | 1,913,957 |
| 2020-04-22 | 2020-04-20 | 9.384 | 174,933 | -8,099 | 0.02% | 1,641,601 |
| 2020-03-16 | 2020-03-12 | 9.952 | 183,032 | -16,197 | 0.02% | 1,821,564 |
| 2020-01-07 | 2020-01-03 | 13.409 | 199,229 | +8,099 | 0.02% | 2,671,559 |
| 2020-01-02 | 2019-12-27 | 13.187 | 191,130 | +8,098 | 0.02% | 2,520,476 |
| 2019-11-13 | 2019-11-11 | 11.236 | 183,032 | -3,239 | 0.02% | 2,056,605 |
| 2019-11-07 | 2019-11-05 | 11.508 | 186,271 | +3,239 | 0.02% | 2,143,599 |
| 2019-10-10 | 2019-10-08 | 10.878 | 183,032 | -8,098 | 0.02% | 1,991,064 |
| 2019-09-16 | 2019-09-12 | 11.804 | 191,130 | -16,198 | 0.02% | 2,256,156 |
| 2019-08-30 | 2019-08-28 | 10.730 | 207,328 | +8,099 | 0.02% | 2,224,642 |
| 2019-06-28 | 2019-06-26 | 13.100 | 199,229 | +4,307 | 0.02% | 2,609,902 |
| 2019-04-23 | 2019-04-17 | 14.211 | 194,922 | -4,754 | 0.02% | 2,769,960 |
| 2019-04-12 | 2019-04-10 | 13.882 | 199,676 | -7,924 | 0.02% | 2,771,998 |
| 2019-04-11 | 2019-04-09 | 13.958 | 207,600 | -7,923 | 0.02% | 2,897,722 |
| 2019-03-05 | 2019-03-01 | 13.529 | 215,523 | +7,923 | 0.02% | 2,915,833 |
| 2019-03-01 | 2019-02-27 | 13.882 | 207,600 | -7,923 | 0.02% | 2,882,002 |
| 2019-02-18 | 2019-02-14 | 12.999 | 215,523 | -15,848 | 0.02% | 2,801,594 |
| 2019-01-07 | 2019-01-03 | 11.384 | 231,371 | -3,962 | 0.02% | 2,633,842 |
| 2018-11-19 | 2018-11-15 | 11.611 | 235,333 | -7,923 | 0.02% | 2,732,404 |
| 2018-11-05 | 2018-11-01 | 11.106 | 243,256 | -15,848 | 0.02% | 2,701,597 |
| 2018-10-18 | 2018-10-15 | 10.866 | 259,104 | -23,771 | 0.02% | 2,815,474 |
| 2018-10-16 | 2018-10-12 | 10.727 | 282,875 | +3,962 | 0.03% | 3,034,504 |
| 2018-09-24 | 2018-09-20 | 11.333 | 278,913 | -3,962 | 0.03% | 3,160,963 |
| 2018-09-07 | 2018-09-05 | 11.182 | 282,875 | +3,962 | 0.03% | 3,163,025 |
| 2018-08-17 | 2018-08-15 | 11.459 | 278,913 | +4,754 | 0.03% | 3,196,163 |
| 2018-08-06 | 2018-08-02 | 12.090 | 274,159 | +7,924 | 0.02% | 3,314,685 |
| 2018-08-02 | 2018-07-31 | 12.494 | 266,235 | +15,847 | 0.02% | 3,326,401 |
| 2018-08-01 | 2018-07-30 | 12.431 | 250,388 | +7,924 | 0.02% | 3,112,605 |
| 2018-07-24 | 2018-07-20 | 11.775 | 242,464 | -3,962 | 0.02% | 2,854,981 |
| 2018-07-17 | 2018-07-13 | 11.535 | 246,426 | +3,962 | 0.02% | 2,842,543 |
| 2018-06-28 | 2018-06-26 | 12.747 | 242,464 | +7,924 | 0.02% | 3,090,601 |
| 2018-06-26 | 2018-06-22 | 13.176 | 234,540 | +7,923 | 0.02% | 3,090,236 |
| 2018-06-15 | 2018-06-13 | 15.007 | 226,617 | +4,777 | 0.02% | 3,400,733 |
| 2018-06-14 | 2018-06-12 | 15.316 | 221,840 | -3,878 | 0.02% | 3,397,687 |
| 2018-03-26 | 2018-03-22 | 14.878 | 225,718 | +7,757 | 0.02% | 3,358,142 |
| 2018-03-14 | 2018-03-12 | 15.548 | 217,961 | +15,513 | 0.02% | 3,388,857 |
| 2018-03-07 | 2018-03-05 | 15.239 | 202,448 | +15,513 | 0.02% | 3,085,021 |
| 2018-03-06 | 2018-03-02 | 15.471 | 186,935 | -7,756 | 0.02% | 2,892,005 |
| 2018-02-28 | 2018-02-26 | 16.657 | 194,691 | +15,513 | 0.02% | 3,242,914 |
| 2018-02-20 | 2018-02-13 | 15.548 | 179,178 | +7,757 | 0.02% | 2,785,859 |
| 2018-02-08 | 2018-02-06 | 16.811 | 171,421 | -5,430 | 0.02% | 2,881,832 |
| 2018-02-07 | 2018-02-05 | 18.152 | 176,851 | +1,551 | 0.02% | 3,210,238 |
| 2018-01-29 | 2018-01-25 | 17.172 | 175,300 | -9,308 | 0.02% | 3,010,324 |
| 2018-01-19 | 2018-01-17 | 16.373 | 184,608 | +7,757 | 0.02% | 3,022,605 |
| 2018-01-16 | 2018-01-12 | 17.121 | 176,851 | +3,878 | 0.02% | 3,027,838 |
| 2018-01-09 | 2018-01-05 | 16.683 | 172,973 | -13,186 | 0.02% | 2,885,624 |
| 2018-01-05 | 2018-01-03 | 16.502 | 186,159 | -13,962 | 0.02% | 3,071,999 |
| 2018-01-04 | 2018-01-02 | 16.528 | 200,121 | +7,757 | 0.02% | 3,307,560 |
| 2018-01-02 | 2017-12-28 | 16.038 | 192,364 | -3,879 | 0.02% | 3,085,114 |
| 2017-12-12 | 2017-12-08 | 14.491 | 196,243 | +5,430 | 0.02% | 2,843,725 |
| 2017-12-06 | 2017-12-04 | 15.574 | 190,813 | +3,103 | 0.02% | 2,971,680 |
| 2017-11-29 | 2017-11-27 | 15.522 | 187,710 | +15,513 | 0.02% | 2,913,674 |
| 2017-11-22 | 2017-11-20 | 14.774 | 172,197 | +4,654 | 0.02% | 2,544,118 |
| 2017-10-31 | 2017-10-27 | 16.322 | 167,543 | -7,757 | 0.02% | 2,734,558 |
| 2017-10-23 | 2017-10-19 | 16.373 | 175,300 | +13,186 | 0.02% | 2,870,204 |
| 2017-09-26 | 2017-09-22 | 16.270 | 162,114 | +2,327 | 0.02% | 2,637,588 |
| 2017-09-05 | 2017-09-01 | 17.714 | 159,787 | -3,878 | 0.01% | 2,830,449 |
| 2017-08-16 | 2017-08-14 | 16.863 | 163,665 | +7,757 | 0.02% | 2,759,883 |
| 2017-08-15 | 2017-08-11 | 16.683 | 155,908 | -2,327 | 0.01% | 2,600,937 |
| 2017-08-10 | 2017-08-08 | 18.126 | 158,235 | -3,879 | 0.01% | 2,868,237 |
| 2017-07-27 | 2017-07-25 | 17.018 | 162,114 | -7,756 | 0.02% | 2,758,809 |
| 2017-07-21 | 2017-07-19 | 17.662 | 169,870 | +3,878 | 0.02% | 3,000,298 |
| 2017-07-12 | 2017-07-10 | 16.115 | 165,992 | -3,878 | 0.02% | 2,675,003 |
| 2017-06-12 | 2017-06-08 | 15.566 | 169,870 | +2,452 | 0.02% | 2,644,271 |
| 2017-05-12 | 2017-05-10 | 14.991 | 167,418 | -3,822 | 0.02% | 2,509,742 |
| 2017-04-27 | 2017-04-25 | 15.697 | 171,240 | +3,822 | 0.02% | 2,687,997 |
| 2017-04-25 | 2017-04-21 | 15.828 | 167,418 | -1,529 | 0.02% | 2,649,902 |
| 2017-03-08 | 2017-03-06 | 17.084 | 168,947 | +3,823 | 0.02% | 2,886,263 |
| 2017-03-07 | 2017-03-03 | 17.005 | 165,124 | -10,703 | 0.02% | 2,807,991 |
| 2017-03-01 | 2017-02-27 | 17.319 | 175,827 | +2,293 | 0.02% | 3,045,200 |
| 2017-02-28 | 2017-02-24 | 17.293 | 173,534 | -1,529 | 0.02% | 3,000,947 |
| 2017-02-15 | 2017-02-13 | 18.706 | 175,063 | -3,822 | 0.02% | 3,274,708 |
| 2017-02-08 | 2017-02-06 | 16.927 | 178,885 | -2,293 | 0.02% | 3,027,962 |
| 2017-02-03 | 2017-02-01 | 18.078 | 181,178 | +3,822 | 0.02% | 3,275,335 |
| 2017-02-02 | 2017-01-27 | 17.607 | 177,356 | -764 | 0.02% | 3,122,721 |
| 2017-01-20 | 2017-01-18 | 15.645 | 178,120 | -3,823 | 0.02% | 2,786,674 |
| 2016-12-28 | 2016-12-22 | 13.918 | 181,943 | -764 | 0.02% | 2,532,324 |
| 2016-12-01 | 2016-11-29 | 15.907 | 182,707 | -10,703 | 0.02% | 2,906,237 |
| 2016-11-29 | 2016-11-25 | 16.613 | 193,410 | +6,116 | 0.02% | 3,213,105 |
| 2016-11-28 | 2016-11-24 | 16.482 | 187,294 | -1,529 | 0.02% | 3,087,000 |
| 2016-11-24 | 2016-11-22 | 15.540 | 188,823 | -3,822 | 0.02% | 2,934,361 |
| 2016-11-22 | 2016-11-18 | 14.860 | 192,645 | +1,529 | 0.02% | 2,862,716 |
| 2016-11-17 | 2016-11-15 | 14.834 | 191,116 | +1,529 | 0.02% | 2,834,995 |
| 2016-11-15 | 2016-11-11 | 16.299 | 189,587 | -12,232 | 0.02% | 3,090,074 |
| 2016-11-14 | 2016-11-10 | 15.017 | 201,819 | -764 | 0.02% | 3,030,723 |
| 2016-11-09 | 2016-11-07 | 12.689 | 202,583 | -15,290 | 0.02% | 2,570,496 |
| 2016-10-27 | 2016-10-25 | 12.218 | 217,873 | -7,644 | 0.02% | 2,661,905 |
| 2016-09-28 | 2016-09-26 | 11.747 | 225,517 | -4,587 | 0.02% | 2,649,097 |
| 2016-08-19 | 2016-08-17 | 11.956 | 230,104 | +7,645 | 0.02% | 2,751,139 |
| 2016-08-18 | 2016-08-16 | 12.322 | 222,459 | +15,289 | 0.02% | 2,741,215 |
| 2016-07-21 | 2016-07-19 | 12.504 | 207,170 | +2,576 | 0.02% | 2,590,449 |
| 2016-04-14 | 2016-04-12 | 12.570 | 204,594 | -7,550 | 0.02% | 2,571,789 |
| 2016-04-13 | 2016-04-11 | 12.411 | 212,144 | +7,550 | 0.02% | 2,632,974 |
| 2016-03-09 | 2016-03-07 | 13.325 | 204,594 | -1,510 | 0.02% | 2,726,259 |
| 2016-03-08 | 2016-03-04 | 12.994 | 206,104 | -11,324 | 0.02% | 2,678,130 |
| 2016-01-22 | 2016-01-20 | 10.305 | 217,428 | -1,510 | 0.02% | 2,240,636 |
| 2015-12-18 | 2015-12-16 | 11.577 | 218,938 | -3,775 | 0.02% | 2,534,596 |
| 2015-12-15 | 2015-12-11 | 11.047 | 222,713 | +3,775 | 0.02% | 2,460,298 |
| 2015-12-11 | 2015-12-09 | 11.338 | 218,938 | +7,549 | 0.02% | 2,482,396 |
| 2015-12-10 | 2015-12-08 | 11.749 | 211,389 | +3,020 | 0.02% | 2,483,603 |
| 2015-12-07 | 2015-12-03 | 11.987 | 208,369 | +3,775 | 0.02% | 2,497,801 |
| 2015-11-27 | 2015-11-25 | 12.451 | 204,594 | +3,020 | 0.02% | 2,547,399 |
| 2015-11-02 | 2015-10-29 | 13.617 | 201,574 | +7,549 | 0.02% | 2,744,756 |
| 2015-10-15 | 2015-10-13 | 14.676 | 194,025 | -15,099 | 0.02% | 2,847,565 |
| 2015-10-14 | 2015-10-12 | 14.862 | 209,124 | -3,775 | 0.02% | 3,107,942 |
| 2015-10-09 | 2015-10-07 | 14.411 | 212,899 | -1,510 | 0.02% | 3,068,165 |
| 2015-10-08 | 2015-10-06 | 13.246 | 214,409 | -1,510 | 0.02% | 2,840,005 |
| 2015-10-02 | 2015-09-29 | 12.226 | 215,919 | +15,100 | 0.02% | 2,639,786 |
| 2015-09-30 | 2015-09-25 | 12.822 | 200,819 | -7,550 | 0.02% | 2,574,876 |
| 2015-09-25 | 2015-09-23 | 13.100 | 208,369 | +1,510 | 0.02% | 2,729,641 |
| 2015-09-24 | 2015-09-22 | 13.352 | 206,859 | +1,510 | 0.02% | 2,761,920 |
| 2015-09-21 | 2015-09-17 | 14.411 | 205,349 | -1,510 | 0.02% | 2,959,359 |
| 2015-09-15 | 2015-09-11 | 13.458 | 206,859 | +7,550 | 0.02% | 2,783,840 |
| 2015-09-11 | 2015-09-09 | 13.776 | 199,309 | -24,159 | 0.02% | 2,745,595 |
| 2015-09-08 | 2015-09-04 | 12.199 | 223,468 | +22,649 | 0.02% | 2,726,159 |
| 2015-09-07 | 2015-09-02 | 12.054 | 200,819 | +1,510 | 0.02% | 2,420,596 |
| 2015-08-25 | 2015-08-21 | 13.232 | 199,309 | -1,510 | 0.02% | 2,637,355 |
| 2015-07-16 | 2015-07-14 | 14.703 | 200,819 | +1,510 | 0.02% | 2,952,595 |
| 2015-07-14 | 2015-07-10 | 15.047 | 199,309 | +3,774 | 0.02% | 2,999,034 |
| 2015-07-13 | 2015-07-09 | 14.146 | 195,535 | -7,549 | 0.02% | 2,766,126 |
| 2015-07-10 | 2015-07-08 | 13.299 | 203,084 | +22,649 | 0.02% | 2,700,757 |
| 2015-07-09 | 2015-07-07 | 14.464 | 180,435 | +11,324 | 0.02% | 2,609,874 |
| 2015-07-08 | 2015-07-06 | 15.550 | 169,111 | +2,265 | 0.02% | 2,629,760 |
| 2015-07-07 | 2015-07-03 | 16.345 | 166,846 | +7,549 | 0.02% | 2,727,138 |
| 2015-06-30 | 2015-06-26 | 17.511 | 159,297 | +9,815 | 0.02% | 2,789,428 |
| 2015-06-22 | 2015-06-18 | 17.882 | 149,482 | -1,510 | 0.01% | 2,672,999 |
| 2015-06-15 | 2015-06-11 | 19.206 | 150,992 | +1,510 | 0.01% | 2,900,001 |
| 2015-06-11 | 2015-06-09 | 19.815 | 149,482 | +2,591 | 0.01% | 2,961,942 |
| 2015-06-01 | 2015-05-28 | 20.597 | 146,891 | -7,419 | 0.01% | 3,025,442 |
| 2015-05-27 | 2015-05-22 | 20.893 | 154,310 | +742 | 0.01% | 3,224,008 |
| 2015-05-20 | 2015-05-18 | 20.704 | 153,568 | +7,419 | 0.01% | 3,179,525 |
| 2015-05-15 | 2015-05-13 | 20.947 | 146,149 | -1,484 | 0.01% | 3,061,379 |
| 2015-04-13 | 2015-04-09 | 22.268 | 147,633 | -2,225 | 0.01% | 3,287,485 |
| 2015-04-10 | 2015-04-08 | 23.023 | 149,858 | -25,224 | 0.01% | 3,450,151 |
| 2015-04-09 | 2015-04-02 | 19.680 | 175,082 | -4,451 | 0.02% | 3,445,598 |
| 2015-04-02 | 2015-03-31 | 19.437 | 179,533 | -25,966 | 0.02% | 3,489,634 |
| 2015-04-01 | 2015-03-30 | 19.114 | 205,499 | -51,931 | 0.02% | 3,927,862 |
| 2015-03-30 | 2015-03-26 | 18.035 | 257,430 | -1,484 | 0.03% | 4,642,860 |
| 2015-03-23 | 2015-03-19 | 18.035 | 258,914 | -4,451 | 0.03% | 4,669,624 |
| 2015-03-09 | 2015-03-05 | 17.469 | 263,365 | -2,226 | 0.03% | 4,600,800 |
| 2015-03-05 | 2015-03-03 | 17.658 | 265,591 | -3,709 | 0.03% | 4,689,807 |
| 2015-03-04 | 2015-03-02 | 18.116 | 269,300 | -2,967 | 0.03% | 4,878,720 |
| 2015-03-03 | 2015-02-27 | 17.847 | 272,267 | -7,419 | 0.03% | 4,859,071 |
| 2015-03-02 | 2015-02-26 | 18.035 | 279,686 | -31,159 | 0.03% | 5,044,256 |
| 2015-02-23 | 2015-02-16 | 17.712 | 310,845 | -7,419 | 0.03% | 5,505,662 |
| 2015-02-17 | 2015-02-13 | 17.523 | 318,264 | -14,837 | 0.03% | 5,577,007 |
| 2015-02-16 | 2015-02-12 | 17.254 | 333,101 | +5,193 | 0.03% | 5,747,199 |
| 2015-02-04 | 2015-02-02 | 17.065 | 327,908 | -1,484 | 0.03% | 5,595,721 |
| 2015-02-03 | 2015-01-30 | 17.065 | 329,392 | +1,484 | 0.03% | 5,621,045 |
| 2015-01-26 | 2015-01-22 | 17.685 | 327,908 | -1,484 | 0.03% | 5,799,041 |
| 2015-01-22 | 2015-01-20 | 17.334 | 329,392 | -7,418 | 0.03% | 5,709,845 |
| 2015-01-21 | 2015-01-19 | 16.984 | 336,810 | -38,578 | 0.03% | 5,720,392 |
| 2015-01-19 | 2015-01-15 | 17.011 | 375,388 | +7,419 | 0.04% | 6,385,722 |
| 2015-01-16 | 2015-01-14 | 17.281 | 367,969 | +117,958 | 0.04% | 6,358,718 |
| 2015-01-13 | 2015-01-09 | 18.763 | 250,011 | -8,903 | 0.02% | 4,691,035 |
| 2015-01-12 | 2015-01-08 | 18.979 | 258,914 | -37,093 | 0.03% | 4,913,925 |
| 2015-01-09 | 2015-01-07 | 18.790 | 296,007 | -14,838 | 0.03% | 5,562,052 |
| 2015-01-08 | 2015-01-06 | 18.763 | 310,845 | -5,935 | 0.03% | 5,832,482 |
| 2015-01-07 | 2015-01-05 | 18.790 | 316,780 | -59,350 | 0.03% | 5,952,382 |
| 2015-01-02 | 2014-12-29 | 17.955 | 376,130 | +25,966 | 0.04% | 6,753,245 |
| 2014-12-29 | 2014-12-22 | 18.386 | 350,164 | -1,484 | 0.03% | 6,438,077 |
| 2014-12-18 | 2014-12-16 | 17.955 | 351,648 | +3,709 | 0.03% | 6,313,682 |
| 2014-12-09 | 2014-12-05 | 19.114 | 347,939 | +1,484 | 0.03% | 6,650,429 |
| 2014-12-08 | 2014-12-04 | 18.871 | 346,455 | +742 | 0.03% | 6,538,004 |
| 2014-12-04 | 2014-12-02 | 17.739 | 345,713 | -1,484 | 0.03% | 6,132,561 |
| 2014-12-03 | 2014-12-01 | 17.685 | 347,197 | +1,484 | 0.03% | 6,140,166 |
| 2014-11-28 | 2014-11-26 | 18.979 | 345,713 | -2,967 | 0.03% | 6,561,281 |
| 2014-11-27 | 2014-11-25 | 18.682 | 348,680 | +2,225 | 0.03% | 6,514,192 |
| 2014-11-12 | 2014-11-10 | 18.898 | 346,455 | -8,902 | 0.03% | 6,547,344 |
| 2014-11-04 | 2014-10-31 | 18.575 | 355,357 | -11,128 | 0.03% | 6,600,615 |
| 2014-10-31 | 2014-10-29 | 17.982 | 366,485 | -29,675 | 0.04% | 6,589,953 |
| 2014-10-10 | 2014-10-08 | 17.308 | 396,160 | -1,484 | 0.04% | 6,856,555 |
| 2014-10-07 | 2014-10-03 | 17.065 | 397,644 | +742 | 0.04% | 6,785,759 |
| 2014-10-03 | 2014-09-29 | 17.254 | 396,902 | -2,226 | 0.04% | 6,847,997 |
| 2014-09-30 | 2014-09-26 | 17.523 | 399,128 | +7,419 | 0.04% | 6,994,003 |
| 2014-09-29 | 2014-09-25 | 17.685 | 391,709 | +3,709 | 0.04% | 6,927,359 |
| 2014-08-29 | 2014-08-27 | 19.276 | 388,000 | -3,709 | 0.04% | 7,478,906 |
| 2014-08-25 | 2014-08-21 | 19.383 | 391,709 | -14,838 | 0.04% | 7,592,639 |
| 2014-08-11 | 2014-08-07 | 19.707 | 406,547 | -8,902 | 0.04% | 8,011,769 |
| 2014-08-04 | 2014-07-31 | 20.003 | 415,449 | -7,419 | 0.04% | 8,310,400 |
| 2014-07-31 | 2014-07-29 | 20.462 | 422,868 | +2,226 | 0.04% | 8,652,605 |
| 2014-07-29 | 2014-07-25 | 20.084 | 420,642 | -7,419 | 0.04% | 8,448,297 |
| 2014-07-28 | 2014-07-24 | 19.734 | 428,061 | +20,773 | 0.04% | 8,447,283 |
| 2014-07-25 | 2014-07-23 | 19.869 | 407,288 | -2,226 | 0.04% | 8,092,252 |
| 2014-07-23 | 2014-07-21 | 18.440 | 409,514 | +2,226 | 0.04% | 7,551,360 |
| 2014-07-17 | 2014-07-15 | 18.709 | 407,288 | -1,484 | 0.04% | 7,620,112 |
| 2014-07-11 | 2014-07-09 | 18.008 | 408,772 | -3,710 | 0.04% | 7,361,357 |
| 2014-07-07 | 2014-07-03 | 17.982 | 412,482 | -2,225 | 0.04% | 7,417,049 |
| 2014-07-04 | 2014-07-02 | 17.712 | 414,707 | -1,484 | 0.04% | 7,345,258 |
| 2014-06-25 | 2014-06-23 | 16.391 | 416,191 | -3,709 | 0.04% | 6,821,762 |
| 2014-06-20 | 2014-06-18 | 16.148 | 419,900 | +1,483 | 0.04% | 6,780,676 |
| 2014-06-16 | 2014-06-12 | 18.170 | 418,417 | +20,480 | 0.04% | 7,602,597 |
| 2014-06-12 | 2014-06-10 | 18.170 | 397,937 | -1,411 | 0.04% | 7,230,477 |
| 2014-05-26 | 2014-05-22 | 17.688 | 399,348 | -1,411 | 0.04% | 7,063,675 |
| 2014-05-23 | 2014-05-21 | 17.546 | 400,759 | +705 | 0.04% | 7,031,833 |
| 2014-05-20 | 2014-05-16 | 17.745 | 400,054 | +1,411 | 0.04% | 7,098,843 |
| 2014-04-07 | 2014-04-03 | 18.907 | 398,643 | -1,411 | 0.04% | 7,537,105 |
| 2014-03-28 | 2014-03-26 | 17.263 | 400,054 | -14,111 | 0.04% | 6,906,063 |
| 2014-03-26 | 2014-03-24 | 17.716 | 414,165 | +705 | 0.04% | 7,337,498 |
| 2014-03-20 | 2014-03-18 | 16.894 | 413,460 | +14,112 | 0.04% | 6,985,128 |
| 2014-03-17 | 2014-03-13 | 17.036 | 399,348 | +705 | 0.04% | 6,803,315 |
| 2014-03-14 | 2014-03-12 | 16.781 | 398,643 | +2,117 | 0.04% | 6,689,605 |
| 2014-03-11 | 2014-03-07 | 18.227 | 396,526 | +7,056 | 0.04% | 7,227,319 |
| 2014-02-26 | 2014-02-24 | 19.360 | 389,470 | +7,055 | 0.04% | 7,540,312 |
| 2014-02-24 | 2014-02-20 | 19.672 | 382,415 | +77,612 | 0.04% | 7,522,964 |
| 2014-02-19 | 2014-02-17 | 20.296 | 304,803 | -705 | 0.03% | 6,186,241 |
| 2014-02-18 | 2014-02-14 | 20.296 | 305,508 | -7,762 | 0.03% | 6,200,550 |
| 2014-02-17 | 2014-02-13 | 19.899 | 313,270 | +14,112 | 0.03% | 6,233,766 |
| 2014-02-14 | 2014-02-12 | 20.268 | 299,158 | -7,762 | 0.03% | 6,063,191 |
| 2014-02-12 | 2014-02-10 | 19.842 | 306,920 | -1,411 | 0.03% | 6,090,007 |
| 2014-02-11 | 2014-02-07 | 19.757 | 308,331 | +28,223 | 0.03% | 6,091,785 |
| 2014-01-24 | 2014-01-22 | 20.182 | 280,108 | +705 | 0.03% | 5,653,275 |
| 2014-01-17 | 2014-01-15 | 19.531 | 279,403 | -7,055 | 0.03% | 5,456,886 |
| 2014-01-16 | 2014-01-14 | 19.531 | 286,458 | -14,112 | 0.03% | 5,594,674 |
| 2014-01-02 | 2013-12-27 | 19.871 | 300,570 | -1,411 | 0.03% | 5,972,529 |
| 2013-12-30 | 2013-12-24 | 19.644 | 301,981 | -14,111 | 0.03% | 5,932,086 |
| 2013-12-23 | 2013-12-19 | 19.757 | 316,092 | -38,806 | 0.03% | 6,245,121 |
| 2013-12-20 | 2013-12-18 | 19.899 | 354,898 | -7,055 | 0.04% | 7,062,123 |
| 2013-12-18 | 2013-12-16 | 19.701 | 361,953 | +8,466 | 0.04% | 7,130,690 |
| 2013-12-13 | 2013-12-11 | 19.956 | 353,487 | +25,401 | 0.04% | 7,054,085 |
| 2013-12-12 | 2013-12-10 | 20.438 | 328,086 | +1,411 | 0.03% | 6,705,290 |
| 2013-12-11 | 2013-12-09 | 20.551 | 326,675 | +2,116 | 0.03% | 6,713,492 |
| 2013-12-09 | 2013-12-05 | 20.976 | 324,559 | +3,528 | 0.03% | 6,808,007 |
| 2013-12-06 | 2013-12-04 | 21.033 | 321,031 | +7,056 | 0.03% | 6,752,203 |
| 2013-11-29 | 2013-11-27 | 21.033 | 313,975 | +4,233 | 0.03% | 6,603,795 |
| 2013-11-27 | 2013-11-25 | 21.175 | 309,742 | -37,395 | 0.03% | 6,558,663 |
| 2013-11-25 | 2013-11-21 | 20.891 | 347,137 | -1,411 | 0.04% | 7,252,087 |
| 2013-11-22 | 2013-11-20 | 20.806 | 348,548 | +1,411 | 0.04% | 7,251,924 |
| 2013-11-20 | 2013-11-18 | 21.373 | 347,137 | -8,466 | 0.04% | 7,419,367 |
| 2013-11-13 | 2013-11-11 | 20.608 | 355,603 | +3,527 | 0.04% | 7,328,151 |
| 2013-11-01 | 2013-10-30 | 21.005 | 352,076 | -3,527 | 0.04% | 7,395,188 |
| 2013-10-31 | 2013-10-29 | 20.154 | 355,603 | +3,527 | 0.04% | 7,166,871 |
| 2013-10-29 | 2013-10-25 | 20.296 | 352,076 | +7,056 | 0.04% | 7,145,688 |
| 2013-10-28 | 2013-10-24 | 20.778 | 345,020 | +4,939 | 0.04% | 7,168,740 |
| 2013-10-25 | 2013-10-23 | 20.976 | 340,081 | -2,117 | 0.03% | 7,133,599 |
| 2013-10-17 | 2013-10-15 | 21.458 | 342,198 | -1,411 | 0.03% | 7,342,906 |
| 2013-10-11 | 2013-10-09 | 20.891 | 343,609 | +5,645 | 0.04% | 7,178,383 |
| 2013-10-04 | 2013-10-02 | 20.976 | 337,964 | +9,172 | 0.03% | 7,089,192 |
| 2013-09-30 | 2013-09-26 | 21.855 | 328,792 | +706 | 0.03% | 7,185,719 |
| 2013-09-27 | 2013-09-25 | 22.195 | 328,086 | +3,527 | 0.03% | 7,281,889 |
| 2013-09-24 | 2013-09-19 | 23.329 | 324,559 | -1,411 | 0.03% | 7,571,607 |
| 2013-09-18 | 2013-09-16 | 22.904 | 325,970 | +1,411 | 0.03% | 7,465,924 |
| 2013-09-16 | 2013-09-12 | 23.669 | 324,559 | -1,411 | 0.03% | 7,682,008 |
| 2013-09-13 | 2013-09-11 | 23.386 | 325,970 | -705 | 0.03% | 7,623,004 |
| 2013-09-11 | 2013-09-09 | 22.450 | 326,675 | -14,112 | 0.03% | 7,333,912 |
| 2013-09-06 | 2013-09-04 | 22.308 | 340,787 | -16,933 | 0.03% | 7,602,429 |
| 2013-09-05 | 2013-09-03 | 21.997 | 357,720 | -28,223 | 0.04% | 7,868,638 |
| 2013-09-03 | 2013-08-30 | 21.175 | 385,943 | -2,116 | 0.04% | 8,172,188 |
| 2013-08-30 | 2013-08-28 | 21.203 | 388,059 | -5,645 | 0.04% | 8,227,994 |
| 2013-08-29 | 2013-08-27 | 21.600 | 393,704 | -2,116 | 0.04% | 8,503,924 |
| 2013-08-27 | 2013-08-23 | 21.685 | 395,820 | -4,234 | 0.04% | 8,583,290 |
| 2013-08-23 | 2013-08-21 | 21.288 | 400,054 | -2,822 | 0.04% | 8,516,343 |
| 2013-08-22 | 2013-08-20 | 21.033 | 402,876 | +14,817 | 0.04% | 8,473,638 |
| 2013-08-19 | 2013-08-15 | 21.827 | 388,059 | +7,055 | 0.04% | 8,469,994 |
| 2013-08-15 | 2013-08-12 | 21.571 | 381,004 | -30,339 | 0.04% | 8,218,807 |
| 2013-08-13 | 2013-08-09 | 20.154 | 411,343 | -26,106 | 0.04% | 8,290,263 |
| 2013-08-07 | 2013-08-05 | 19.247 | 437,449 | +21,167 | 0.04% | 8,419,607 |
| 2013-08-01 | 2013-07-30 | 18.680 | 416,282 | +5,645 | 0.04% | 7,776,204 |
| 2013-07-30 | 2013-07-26 | 19.729 | 410,637 | -3,528 | 0.04% | 8,101,434 |
| 2013-07-26 | 2013-07-24 | 19.417 | 414,165 | -16,228 | 0.04% | 8,041,898 |
| 2013-07-22 | 2013-07-18 | 18.057 | 430,393 | +12,700 | 0.04% | 7,771,399 |
| 2013-07-16 | 2013-07-12 | 17.773 | 417,693 | -4,233 | 0.04% | 7,423,682 |
| 2013-07-15 | 2013-07-11 | 18.198 | 421,926 | -2,117 | 0.04% | 7,678,315 |
| 2013-07-12 | 2013-07-10 | 17.064 | 424,043 | +16,228 | 0.04% | 7,236,040 |
| 2013-07-11 | 2013-07-09 | 17.405 | 407,815 | +48,684 | 0.04% | 7,097,839 |
| 2013-07-04 | 2013-07-02 | 18.340 | 359,131 | +14,111 | 0.04% | 6,586,456 |
| 2013-06-28 | 2013-06-26 | 18.595 | 345,020 | +3,528 | 0.04% | 6,415,680 |
| 2013-06-27 | 2013-06-25 | 18.453 | 341,492 | +7,055 | 0.03% | 6,301,677 |
| 2013-06-18 | 2013-06-14 | 22.612 | 334,437 | +13,707 | 0.03% | 7,562,135 |
| 2013-06-11 | 2013-06-07 | 22.730 | 320,730 | +13,533 | 0.03% | 7,290,119 |
| 2013-05-28 | 2013-05-24 | 22.818 | 307,197 | -677 | 0.03% | 7,009,757 |
| 2013-05-27 | 2013-05-23 | 22.937 | 307,874 | +8,120 | 0.03% | 7,061,605 |
| 2013-05-21 | 2013-05-16 | 22.966 | 299,754 | +23,683 | 0.03% | 6,884,219 |
| 2013-05-09 | 2013-05-07 | 23.912 | 276,071 | -6,767 | 0.03% | 6,601,429 |
| 2013-05-08 | 2013-05-06 | 23.439 | 282,838 | -9,473 | 0.03% | 6,629,482 |
| 2013-05-07 | 2013-05-03 | 22.286 | 292,311 | +6,767 | 0.03% | 6,514,561 |
| 2013-05-06 | 2013-05-02 | 21.961 | 285,544 | +10,149 | 0.03% | 6,270,909 |
| 2013-05-03 | 2013-04-30 | 22.227 | 275,395 | -2,030 | 0.03% | 6,121,284 |
| 2013-04-30 | 2013-04-26 | 23.025 | 277,425 | -2,706 | 0.03% | 6,387,806 |
| 2013-04-29 | 2013-04-25 | 23.291 | 280,131 | -6,090 | 0.03% | 6,524,633 |
| 2013-04-25 | 2013-04-23 | 21.991 | 286,221 | +6,766 | 0.03% | 6,294,237 |
| 2013-04-23 | 2013-04-19 | 22.730 | 279,455 | +6,767 | 0.03% | 6,351,947 |
| 2013-04-19 | 2013-04-17 | 22.582 | 272,688 | +2,030 | 0.03% | 6,157,835 |
| 2013-04-18 | 2013-04-16 | 22.700 | 270,658 | +30,449 | 0.03% | 6,143,994 |
| 2013-04-17 | 2013-04-15 | 23.144 | 240,209 | +9,473 | 0.03% | 5,559,295 |
| 2013-03-28 | 2013-03-26 | 25.006 | 230,736 | +1,353 | 0.02% | 5,769,715 |
| 2013-03-22 | 2013-03-20 | 25.833 | 229,383 | +6,767 | 0.02% | 5,925,723 |
| 2013-03-15 | 2013-03-13 | 25.686 | 222,616 | +1,353 | 0.02% | 5,718,009 |
| 2013-03-12 | 2013-03-08 | 26.750 | 221,263 | +2,030 | 0.02% | 5,918,696 |
| 2013-03-11 | 2013-03-07 | 26.513 | 219,233 | -1,353 | 0.02% | 5,812,554 |
| 2013-03-01 | 2013-02-27 | 27.223 | 220,586 | +1,353 | 0.02% | 6,004,906 |
| 2013-02-28 | 2013-02-26 | 26.661 | 219,233 | +676 | 0.02% | 5,844,954 |
| 2013-02-26 | 2013-02-22 | 27.163 | 218,557 | +8,120 | 0.02% | 5,936,752 |
| 2013-02-20 | 2013-02-18 | 29.114 | 210,437 | +2,030 | 0.02% | 6,126,705 |
| 2013-02-15 | 2013-02-08 | 29.114 | 208,407 | +1,353 | 0.02% | 6,067,604 |
| 2013-01-23 | 2013-01-21 | 31.996 | 207,054 | -2,706 | 0.02% | 6,624,913 |
| 2013-01-21 | 2013-01-17 | 31.183 | 209,760 | +2,706 | 0.02% | 6,540,995 |
| 2013-01-14 | 2013-01-10 | 31.700 | 207,054 | -3,383 | 0.02% | 6,563,713 |
| 2013-01-08 | 2013-01-04 | 31.996 | 210,437 | -3,383 | 0.02% | 6,733,156 |
| 2013-01-04 | 2013-01-02 | 31.700 | 213,820 | -7,443 | 0.02% | 6,778,199 |
| 2013-01-03 | 2012-12-31 | 30.149 | 221,263 | -2,707 | 0.02% | 6,670,796 |
| 2012-12-28 | 2012-12-24 | 30.149 | 223,970 | -1,353 | 0.02% | 6,752,408 |
| 2012-12-27 | 2012-12-20 | 30.518 | 225,323 | +6,090 | 0.02% | 6,876,449 |
| 2012-12-21 | 2012-12-19 | 30.814 | 219,233 | -16,916 | 0.02% | 6,755,394 |
| 2012-12-18 | 2012-12-14 | 30.370 | 236,149 | +2,706 | 0.03% | 7,171,939 |
| 2012-12-11 | 2012-12-07 | 30.297 | 233,443 | -6,766 | 0.02% | 7,072,507 |
| 2012-12-10 | 2012-12-06 | 29.779 | 240,209 | -2,030 | 0.03% | 7,153,243 |
| 2012-12-04 | 2012-11-30 | 29.410 | 242,239 | -1,353 | 0.03% | 7,124,195 |
| 2012-11-29 | 2012-11-27 | 28.671 | 243,592 | +676 | 0.03% | 6,983,987 |
| 2012-11-28 | 2012-11-26 | 29.055 | 242,916 | +677 | 0.03% | 7,057,946 |
| 2012-11-20 | 2012-11-16 | 28.139 | 242,239 | +6,766 | 0.03% | 6,816,315 |
| 2012-11-16 | 2012-11-14 | 28.966 | 235,473 | +3,384 | 0.03% | 6,820,809 |
| 2012-11-13 | 2012-11-09 | 29.528 | 232,089 | +1,353 | 0.02% | 6,853,126 |
| 2012-11-12 | 2012-11-08 | 29.528 | 230,736 | +6,766 | 0.02% | 6,813,175 |
| 2012-11-09 | 2012-11-07 | 30.444 | 223,970 | -676 | 0.02% | 6,818,608 |
| 2012-11-07 | 2012-11-05 | 30.223 | 224,646 | +676 | 0.02% | 6,789,389 |
| 2012-11-05 | 2012-11-01 | 30.592 | 223,970 | -676 | 0.02% | 6,851,708 |
| 2012-10-30 | 2012-10-26 | 29.853 | 224,646 | +676 | 0.02% | 6,706,389 |
| 2012-10-22 | 2012-10-18 | 30.888 | 223,970 | -3,383 | 0.02% | 6,917,908 |
| 2012-10-19 | 2012-10-17 | 29.705 | 227,353 | -1,353 | 0.02% | 6,753,601 |
| 2012-10-18 | 2012-10-16 | 28.730 | 228,706 | +676 | 0.02% | 6,570,713 |
| 2012-10-16 | 2012-10-12 | 28.641 | 228,030 | -6,766 | 0.02% | 6,531,071 |
| 2012-10-10 | 2012-10-08 | 29.055 | 234,796 | -2,030 | 0.03% | 6,822,018 |
| 2012-10-09 | 2012-10-05 | 29.469 | 236,826 | -6,766 | 0.03% | 6,979,000 |
| 2012-09-28 | 2012-09-26 | 27.961 | 243,592 | -2,030 | 0.03% | 6,811,187 |
| 2012-09-21 | 2012-09-19 | 29.321 | 245,622 | -677 | 0.03% | 7,201,909 |
| 2012-09-18 | 2012-09-14 | 29.144 | 246,299 | -4,060 | 0.03% | 7,178,079 |
| 2012-09-14 | 2012-09-12 | 27.016 | 250,359 | -9,473 | 0.03% | 6,763,602 |
| 2012-09-13 | 2012-09-11 | 26.927 | 259,832 | -6,766 | 0.03% | 6,996,481 |
| 2012-09-07 | 2012-09-05 | 24.415 | 266,598 | +6,766 | 0.03% | 6,508,870 |
| 2012-09-06 | 2012-09-04 | 24.769 | 259,832 | +6,767 | 0.03% | 6,435,841 |
| 2012-09-05 | 2012-09-03 | 24.769 | 253,065 | -677 | 0.03% | 6,268,228 |
| 2012-09-04 | 2012-08-31 | 24.887 | 253,742 | -1,353 | 0.03% | 6,314,997 |
| 2012-09-03 | 2012-08-30 | 24.799 | 255,095 | -21,653 | 0.03% | 6,326,049 |
| 2012-08-31 | 2012-08-29 | 25.272 | 276,748 | +1,353 | 0.03% | 6,993,898 |
| 2012-08-29 | 2012-08-27 | 26.868 | 275,395 | +677 | 0.03% | 7,399,265 |
| 2012-08-28 | 2012-08-24 | 27.400 | 274,718 | -1,353 | 0.03% | 7,527,236 |
| 2012-08-27 | 2012-08-23 | 27.902 | 276,071 | -1,354 | 0.03% | 7,703,028 |
| 2012-08-23 | 2012-08-21 | 27.252 | 277,425 | +1,354 | 0.03% | 7,560,407 |
| 2012-08-15 | 2012-08-13 | 26.957 | 276,071 | -4,060 | 0.03% | 7,441,908 |
| 2012-08-14 | 2012-08-10 | 27.695 | 280,131 | -4,060 | 0.03% | 7,758,351 |
| 2012-08-13 | 2012-08-09 | 27.636 | 284,191 | -12,180 | 0.03% | 7,853,995 |
| 2012-08-10 | 2012-08-08 | 26.661 | 296,371 | -11,503 | 0.03% | 7,901,525 |
| 2012-08-09 | 2012-08-07 | 26.336 | 307,874 | -2,030 | 0.03% | 8,108,105 |
| 2012-08-08 | 2012-08-06 | 26.188 | 309,904 | -2,030 | 0.03% | 8,115,767 |
| 2012-08-03 | 2012-08-01 | 26.040 | 311,934 | -6,766 | 0.03% | 8,122,829 |
| 2012-08-02 | 2012-07-31 | 25.301 | 318,700 | +2,030 | 0.03% | 8,063,517 |
| 2012-08-01 | 2012-07-30 | 25.183 | 316,670 | -2,030 | 0.03% | 7,974,715 |
| 2012-07-30 | 2012-07-26 | 24.621 | 318,700 | -3,383 | 0.03% | 7,846,857 |
| 2012-07-26 | 2012-07-24 | 24.415 | 322,083 | +8,796 | 0.03% | 7,863,511 |
| 2012-07-25 | 2012-07-23 | 24.681 | 313,287 | +8,120 | 0.03% | 7,732,101 |
| 2012-07-24 | 2012-07-20 | 25.833 | 305,167 | -1,354 | 0.03% | 7,883,475 |
| 2012-07-17 | 2012-07-13 | 25.420 | 306,521 | -676 | 0.03% | 7,791,613 |
| 2012-07-16 | 2012-07-12 | 25.094 | 307,197 | +3,383 | 0.03% | 7,708,916 |
| 2012-07-13 | 2012-07-11 | 25.656 | 303,814 | -677 | 0.03% | 7,794,642 |
| 2012-07-12 | 2012-07-10 | 25.390 | 304,491 | +677 | 0.03% | 7,731,011 |
| 2012-07-11 | 2012-07-09 | 25.774 | 303,814 | +1,353 | 0.03% | 7,830,562 |
| 2012-07-10 | 2012-07-06 | 26.809 | 302,461 | -2,030 | 0.03% | 8,108,590 |
| 2012-07-09 | 2012-07-05 | 26.661 | 304,491 | +677 | 0.03% | 8,118,012 |
| 2012-07-06 | 2012-07-04 | 26.572 | 303,814 | -6,766 | 0.03% | 8,073,022 |
| 2012-07-05 | 2012-07-03 | 26.158 | 310,580 | -7,443 | 0.03% | 8,124,290 |
| 2012-07-04 | 2012-06-29 | 25.035 | 318,023 | -3,384 | 0.03% | 7,961,788 |
| 2012-07-03 | 2012-06-28 | 24.503 | 321,407 | +2,030 | 0.03% | 7,875,507 |
| 2012-06-29 | 2012-06-27 | 24.592 | 319,377 | +2,030 | 0.03% | 7,854,086 |
| 2012-06-28 | 2012-06-26 | 24.503 | 317,347 | +677 | 0.03% | 7,776,024 |
| 2012-06-27 | 2012-06-25 | 24.474 | 316,670 | +1,353 | 0.03% | 7,750,075 |
| 2012-06-26 | 2012-06-22 | 25.183 | 315,317 | -1,353 | 0.03% | 7,940,643 |
| 2012-06-25 | 2012-06-21 | 25.686 | 316,670 | -6,090 | 0.03% | 8,133,835 |
| 2012-06-22 | 2012-06-20 | 27.777 | 322,760 | -2,030 | 0.03% | 8,965,332 |
| 2012-06-21 | 2012-06-19 | 27.318 | 324,790 | +7,055 | 0.03% | 8,872,683 |
| 2012-06-20 | 2012-06-18 | 26.676 | 317,735 | -3,269 | 0.04% | 8,475,833 |
| 2012-06-19 | 2012-06-15 | 26.125 | 321,004 | -2,615 | 0.04% | 8,386,276 |
| 2012-06-15 | 2012-06-13 | 25.819 | 323,619 | +12,421 | 0.04% | 8,355,593 |
| 2012-06-14 | 2012-06-12 | 25.666 | 311,198 | -653 | 0.03% | 7,987,293 |
| 2012-06-13 | 2012-06-11 | 25.789 | 311,851 | +1,961 | 0.03% | 8,042,213 |
| 2012-06-12 | 2012-06-08 | 24.810 | 309,890 | -1,961 | 0.03% | 7,688,281 |
| 2012-06-11 | 2012-06-07 | 24.504 | 311,851 | +1,961 | 0.03% | 7,641,533 |
| 2012-06-08 | 2012-06-06 | 24.718 | 309,890 | -1,308 | 0.03% | 7,659,841 |
| 2012-06-07 | 2012-06-05 | 23.831 | 311,198 | +2,616 | 0.03% | 7,416,092 |
| 2012-06-05 | 2012-06-01 | 24.626 | 308,582 | +2,615 | 0.03% | 7,599,190 |
| 2012-06-04 | 2012-05-31 | 24.963 | 305,967 | +3,269 | 0.03% | 7,637,753 |
| 2012-05-31 | 2012-05-29 | 25.972 | 302,698 | -3,269 | 0.03% | 7,861,729 |
| 2012-05-29 | 2012-05-25 | 24.657 | 305,967 | +653 | 0.03% | 7,544,153 |
| 2012-05-28 | 2012-05-24 | 24.412 | 305,314 | +1,308 | 0.03% | 7,453,332 |
| 2012-05-23 | 2012-05-21 | 24.596 | 304,006 | +1,308 | 0.03% | 7,477,201 |
| 2012-05-21 | 2012-05-17 | 24.473 | 302,698 | -654 | 0.03% | 7,407,990 |
| 2012-05-18 | 2012-05-16 | 24.443 | 303,352 | +10,460 | 0.03% | 7,414,715 |
| 2012-05-17 | 2012-05-15 | 26.003 | 292,892 | +8,499 | 0.03% | 7,616,006 |
| 2012-05-16 | 2012-05-14 | 25.636 | 284,393 | +5,231 | 0.03% | 7,290,608 |
| 2012-05-15 | 2012-05-11 | 26.462 | 279,162 | -1,308 | 0.03% | 7,387,088 |
| 2012-05-14 | 2012-05-10 | 26.523 | 280,470 | +9,153 | 0.03% | 7,438,859 |
| 2012-05-11 | 2012-05-09 | 26.798 | 271,317 | +4,576 | 0.03% | 7,270,796 |
| 2012-05-10 | 2012-05-08 | 27.746 | 266,741 | +1,308 | 0.03% | 7,401,128 |
| 2012-05-09 | 2012-05-07 | 27.991 | 265,433 | +1,307 | 0.03% | 7,429,795 |
| 2012-05-04 | 2012-05-02 | 29.613 | 264,126 | -8,499 | 0.03% | 7,821,451 |
| 2012-05-03 | 2012-04-30 | 28.695 | 272,625 | -3,269 | 0.03% | 7,822,928 |
| 2012-05-02 | 2012-04-27 | 28.389 | 275,894 | -653 | 0.03% | 7,832,332 |
| 2012-04-30 | 2012-04-26 | 28.328 | 276,547 | +1,307 | 0.03% | 7,833,950 |
| 2012-04-27 | 2012-04-25 | 27.808 | 275,240 | +1,962 | 0.03% | 7,653,785 |
| 2012-04-26 | 2012-04-24 | 27.961 | 273,278 | -1,308 | 0.03% | 7,641,027 |
| 2012-04-25 | 2012-04-23 | 28.022 | 274,586 | +1,308 | 0.03% | 7,694,399 |
| 2012-04-24 | 2012-04-20 | 28.450 | 273,278 | +653 | 0.03% | 7,774,786 |
| 2012-04-20 | 2012-04-18 | 28.695 | 272,625 | +654 | 0.03% | 7,822,928 |
| 2012-04-18 | 2012-04-16 | 28.420 | 271,971 | -1,307 | 0.03% | 7,729,282 |
| 2012-04-17 | 2012-04-13 | 28.664 | 273,278 | +1,307 | 0.03% | 7,833,306 |
| 2012-04-16 | 2012-04-12 | 27.777 | 271,971 | -1,961 | 0.03% | 7,554,562 |
| 2012-04-13 | 2012-04-11 | 27.502 | 273,932 | +1,307 | 0.03% | 7,533,613 |
| 2012-04-05 | 2012-04-02 | 27.746 | 272,625 | -32,689 | 0.03% | 7,564,388 |
| 2012-04-03 | 2012-03-30 | 27.318 | 305,314 | -1,961 | 0.03% | 8,340,633 |
| 2012-04-02 | 2012-03-29 | 27.257 | 307,275 | +11,768 | 0.03% | 8,375,404 |
| 2012-03-30 | 2012-03-28 | 27.991 | 295,507 | +1,308 | 0.03% | 8,271,604 |
| 2012-03-23 | 2012-03-21 | 27.808 | 294,199 | +1,307 | 0.03% | 8,180,991 |
| 2012-03-22 | 2012-03-20 | 27.899 | 292,892 | +1,308 | 0.03% | 8,171,526 |
| 2012-03-21 | 2012-03-19 | 28.572 | 291,584 | +2,615 | 0.03% | 8,331,274 |
| 2012-03-20 | 2012-03-16 | 29.307 | 288,969 | +1,307 | 0.03% | 8,468,717 |
| 2012-03-19 | 2012-03-15 | 29.368 | 287,662 | +3,923 | 0.03% | 8,448,013 |
| 2012-03-16 | 2012-03-14 | 29.643 | 283,739 | -4,576 | 0.03% | 8,410,923 |
| 2012-03-15 | 2012-03-13 | 29.980 | 288,315 | +16,344 | 0.03% | 8,643,590 |
| 2012-03-14 | 2012-03-12 | 29.521 | 271,971 | -654 | 0.03% | 8,028,802 |
| 2012-03-13 | 2012-03-09 | 29.613 | 272,625 | +1,308 | 0.03% | 8,073,129 |
| 2012-03-12 | 2012-03-08 | 29.276 | 271,317 | +1,961 | 0.03% | 7,943,096 |
| 2012-03-09 | 2012-03-07 | 28.787 | 269,356 | +6,538 | 0.03% | 7,753,845 |
| 2012-03-05 | 2012-03-01 | 31.509 | 262,818 | +21,575 | 0.03% | 8,281,198 |
| 2012-02-29 | 2012-02-27 | 32.045 | 241,243 | +3,922 | 0.03% | 7,730,536 |
| 2012-02-28 | 2012-02-24 | 32.274 | 237,321 | +1,962 | 0.03% | 7,659,307 |
| 2012-02-23 | 2012-02-21 | 32.351 | 235,359 | +2,615 | 0.03% | 7,613,985 |
| 2012-02-22 | 2012-02-20 | 32.733 | 232,744 | +653 | 0.03% | 7,618,388 |
| 2012-02-21 | 2012-02-17 | 32.656 | 232,091 | +5,231 | 0.03% | 7,579,264 |
| 2012-02-17 | 2012-02-15 | 33.574 | 226,860 | -3,269 | 0.03% | 7,616,638 |
| 2012-02-16 | 2012-02-14 | 31.968 | 230,129 | -1,308 | 0.03% | 7,356,792 |
| 2012-02-15 | 2012-02-13 | 32.580 | 231,437 | -1,961 | 0.03% | 7,540,207 |
| 2012-02-14 | 2012-02-10 | 33.192 | 233,398 | +1,307 | 0.03% | 7,746,896 |
| 2012-02-13 | 2012-02-09 | 33.651 | 232,091 | -3,268 | 0.03% | 7,810,014 |
| 2012-02-10 | 2012-02-08 | 32.962 | 235,359 | -6,538 | 0.03% | 7,757,985 |
| 2012-02-09 | 2012-02-07 | 31.050 | 241,897 | +2,615 | 0.03% | 7,510,993 |
| 2012-02-08 | 2012-02-06 | 31.662 | 239,282 | -13,076 | 0.03% | 7,576,196 |
| 2012-02-06 | 2012-02-02 | 31.280 | 252,358 | -2,615 | 0.03% | 7,893,711 |
| 2012-02-03 | 2012-02-01 | 30.010 | 254,973 | +654 | 0.03% | 7,651,808 |
| 2012-02-01 | 2012-01-30 | 30.530 | 254,319 | -1,308 | 0.03% | 7,764,441 |
| 2012-01-31 | 2012-01-27 | 31.815 | 255,627 | -653 | 0.03% | 8,132,815 |
| 2012-01-30 | 2012-01-26 | 31.739 | 256,280 | -6,538 | 0.03% | 8,133,991 |
| 2012-01-27 | 2012-01-20 | 30.377 | 262,818 | -16,344 | 0.03% | 7,983,718 |
| 2012-01-26 | 2012-01-19 | 29.766 | 279,162 | -1,962 | 0.03% | 8,309,406 |
| 2012-01-19 | 2012-01-17 | 29.276 | 281,124 | -12,422 | 0.03% | 8,230,206 |
| 2012-01-17 | 2012-01-13 | 27.624 | 293,546 | +2,616 | 0.03% | 8,108,953 |
| 2012-01-16 | 2012-01-12 | 27.502 | 290,930 | -7,192 | 0.03% | 8,001,088 |
| 2012-01-13 | 2012-01-11 | 27.685 | 298,122 | -5,230 | 0.03% | 8,253,601 |
| 2012-01-12 | 2012-01-10 | 26.890 | 303,352 | -1,962 | 0.03% | 8,157,115 |
| 2012-01-11 | 2012-01-09 | 26.400 | 305,314 | -1,307 | 0.03% | 8,060,433 |
| 2012-01-10 | 2012-01-06 | 25.391 | 306,621 | +3,269 | 0.03% | 7,785,398 |
| 2011-12-29 | 2011-12-23 | 26.309 | 303,352 | -3,269 | 0.03% | 7,980,795 |
| 2011-12-20 | 2011-12-16 | 26.217 | 306,621 | -1,308 | 0.03% | 8,038,658 |
| 2011-12-19 | 2011-12-15 | 25.177 | 307,929 | +33,997 | 0.03% | 7,752,669 |
| 2011-12-15 | 2011-12-13 | 26.553 | 273,932 | +1,307 | 0.03% | 7,273,833 |
| 2011-12-13 | 2011-12-09 | 27.441 | 272,625 | +12,422 | 0.03% | 7,480,988 |
| 2011-12-12 | 2011-12-08 | 29.001 | 260,203 | +1,961 | 0.03% | 7,546,081 |
| 2011-12-09 | 2011-12-07 | 30.146 | 258,242 | -1,961 | 0.03% | 7,784,850 |
| 2011-12-08 | 2011-12-06 | 29.061 | 260,203 | +9,736 | 0.03% | 7,561,808 |
| 2011-12-07 | 2011-12-05 | 29.991 | 250,467 | -7,101 | 0.03% | 7,511,668 |
| 2011-12-05 | 2011-12-01 | 29.898 | 257,568 | -23,885 | 0.03% | 7,700,692 |
| 2011-12-02 | 2011-11-30 | 26.552 | 281,453 | +3,873 | 0.03% | 7,473,039 |
| 2011-12-01 | 2011-11-29 | 27.760 | 277,580 | -16,784 | 0.03% | 7,705,604 |
| 2011-11-30 | 2011-11-28 | 26.830 | 294,364 | -1,291 | 0.03% | 7,897,927 |
| 2011-11-29 | 2011-11-25 | 25.901 | 295,655 | +3,228 | 0.03% | 7,657,765 |
| 2011-11-28 | 2011-11-24 | 26.521 | 292,427 | +5,164 | 0.03% | 7,755,356 |
| 2011-11-25 | 2011-11-23 | 25.808 | 287,263 | +35,505 | 0.03% | 7,413,704 |
| 2011-11-23 | 2011-11-21 | 26.397 | 251,758 | +1,936 | 0.03% | 6,645,588 |
| 2011-11-22 | 2011-11-18 | 27.357 | 249,822 | +5,810 | 0.03% | 6,834,424 |
| 2011-11-21 | 2011-11-17 | 28.132 | 244,012 | +1,291 | 0.03% | 6,864,479 |
| 2011-11-18 | 2011-11-16 | 28.101 | 242,721 | +1,291 | 0.03% | 6,820,641 |
| 2011-11-17 | 2011-11-15 | 29.061 | 241,430 | +646 | 0.03% | 7,016,243 |
| 2011-11-16 | 2011-11-14 | 29.371 | 240,784 | -7,747 | 0.03% | 7,072,069 |
| 2011-11-15 | 2011-11-11 | 28.349 | 248,531 | +10,974 | 0.03% | 7,045,506 |
| 2011-11-14 | 2011-11-10 | 27.915 | 237,557 | +32,923 | 0.03% | 6,631,368 |
| 2011-11-11 | 2011-11-09 | 30.115 | 204,634 | -1,292 | 0.02% | 6,162,467 |
| 2011-11-08 | 2011-11-04 | 30.115 | 205,926 | -1,291 | 0.02% | 6,201,375 |
| 2011-11-07 | 2011-11-03 | 28.658 | 207,217 | -645 | 0.02% | 5,938,512 |
| 2011-11-04 | 2011-11-02 | 29.712 | 207,862 | +1,936 | 0.02% | 6,175,957 |
| 2011-11-03 | 2011-11-01 | 28.318 | 205,926 | +1,292 | 0.02% | 5,831,334 |
| 2011-11-01 | 2011-10-28 | 31.060 | 204,634 | -9,038 | 0.02% | 6,355,836 |
| 2011-10-31 | 2011-10-27 | 30.641 | 213,672 | -2,582 | 0.02% | 6,547,182 |
| 2011-10-28 | 2011-10-26 | 27.078 | 216,254 | -1,291 | 0.02% | 5,855,798 |
| 2011-10-26 | 2011-10-24 | 26.211 | 217,545 | -1,291 | 0.02% | 5,702,036 |
| 2011-10-25 | 2011-10-21 | 23.577 | 218,836 | +645 | 0.02% | 5,159,575 |
| 2011-10-21 | 2011-10-19 | 24.135 | 218,191 | +646 | 0.02% | 5,266,048 |
| 2011-10-19 | 2011-10-17 | 27.171 | 217,545 | -19,366 | 0.02% | 5,910,976 |
| 2011-10-18 | 2011-10-14 | 25.591 | 236,911 | -646 | 0.03% | 6,062,836 |
| 2011-10-17 | 2011-10-13 | 26.211 | 237,557 | -12,265 | 0.03% | 6,226,568 |
| 2011-10-14 | 2011-10-12 | 23.577 | 249,822 | -1,291 | 0.03% | 5,890,143 |
| 2011-10-13 | 2011-10-11 | 22.834 | 251,113 | +7,101 | 0.03% | 5,733,862 |
| 2011-10-11 | 2011-10-07 | 21.966 | 244,012 | -3,873 | 0.03% | 5,360,039 |
| 2011-10-06 | 2011-10-03 | 18.868 | 247,885 | +3,873 | 0.03% | 4,677,115 |
| 2011-09-30 | 2011-09-27 | 22.741 | 244,012 | -7,101 | 0.03% | 5,549,039 |
| 2011-09-28 | 2011-09-26 | 19.395 | 251,113 | +1,937 | 0.03% | 4,870,281 |
| 2011-09-27 | 2011-09-23 | 21.378 | 249,176 | +4,518 | 0.03% | 5,326,793 |
| 2011-09-26 | 2011-09-22 | 21.811 | 244,658 | +6,456 | 0.03% | 5,336,329 |
| 2011-09-23 | 2011-09-21 | 24.879 | 238,202 | +10,974 | 0.03% | 5,926,134 |
| 2011-09-21 | 2011-09-19 | 26.954 | 227,228 | +3,228 | 0.03% | 6,124,796 |
| 2011-09-20 | 2011-09-16 | 28.906 | 224,000 | -646 | 0.03% | 6,475,006 |
| 2011-09-19 | 2011-09-15 | 27.915 | 224,646 | +1,937 | 0.03% | 6,270,960 |
| 2011-09-16 | 2011-09-14 | 29.185 | 222,709 | +2,582 | 0.02% | 6,499,788 |
| 2011-09-15 | 2011-09-12 | 29.712 | 220,127 | +10,328 | 0.02% | 6,540,372 |
| 2011-09-12 | 2011-09-08 | 32.686 | 209,799 | +646 | 0.02% | 6,857,509 |
| 2011-09-09 | 2011-09-07 | 33.073 | 209,153 | -646 | 0.02% | 6,917,394 |
| 2011-09-08 | 2011-09-06 | 32.609 | 209,799 | +1,291 | 0.02% | 6,841,259 |
| 2011-09-07 | 2011-09-05 | 32.531 | 208,508 | +8,392 | 0.02% | 6,783,011 |
| 2011-09-06 | 2011-09-02 | 34.003 | 200,116 | +6,456 | 0.02% | 6,804,510 |
| 2011-09-05 | 2011-09-01 | 35.397 | 193,660 | -8,392 | 0.02% | 6,854,987 |
| 2011-09-01 | 2011-08-30 | 33.383 | 202,052 | -1,291 | 0.02% | 6,745,140 |
| 2011-08-29 | 2011-08-25 | 31.602 | 203,343 | +1,291 | 0.02% | 6,425,988 |
| 2011-08-26 | 2011-08-24 | 30.858 | 202,052 | -646 | 0.02% | 6,234,951 |
| 2011-08-24 | 2011-08-22 | 30.300 | 202,698 | +7,101 | 0.02% | 6,141,845 |
| 2011-08-23 | 2011-08-19 | 32.376 | 195,597 | +5,164 | 0.02% | 6,332,701 |
| 2011-08-22 | 2011-08-18 | 35.320 | 190,433 | +6,456 | 0.02% | 6,726,011 |
| 2011-08-19 | 2011-08-17 | 35.939 | 183,977 | +645 | 0.02% | 6,611,988 |
| 2011-08-16 | 2011-08-12 | 35.010 | 183,332 | -1,936 | 0.02% | 6,418,407 |
| 2011-08-15 | 2011-08-11 | 35.474 | 185,268 | +1,936 | 0.02% | 6,572,286 |
| 2011-08-12 | 2011-08-10 | 35.552 | 183,332 | +56,162 | 0.02% | 6,517,807 |
| 2011-08-11 | 2011-08-09 | 35.320 | 127,170 | +645 | 0.01% | 4,491,589 |
| 2011-08-09 | 2011-08-05 | 38.495 | 126,525 | +4,519 | 0.01% | 4,870,609 |
| 2011-08-08 | 2011-08-04 | 40.819 | 122,006 | +6,455 | 0.01% | 4,980,149 |
| 2011-08-05 | 2011-08-03 | 41.051 | 115,551 | +3,228 | 0.01% | 4,743,513 |
| 2011-08-04 | 2011-08-02 | 42.136 | 112,323 | +12,911 | 0.01% | 4,732,800 |
| 2011-08-03 | 2011-08-01 | 43.065 | 99,412 | -646 | 0.01% | 4,281,186 |
| 2011-08-02 | 2011-07-29 | 42.523 | 100,058 | -1,291 | 0.01% | 4,254,756 |
| 2011-07-28 | 2011-07-26 | 43.452 | 101,349 | -1,937 | 0.01% | 4,403,853 |
| 2011-07-25 | 2011-07-21 | 41.748 | 103,286 | +646 | 0.01% | 4,312,020 |
| 2011-07-19 | 2011-07-15 | 41.826 | 102,640 | -5,810 | 0.01% | 4,293,000 |
| 2011-07-18 | 2011-07-14 | 42.600 | 108,450 | -9,683 | 0.01% | 4,620,009 |
| 2011-07-14 | 2011-07-12 | 39.347 | 118,133 | +3,228 | 0.01% | 4,648,207 |
| 2011-07-13 | 2011-07-11 | 40.974 | 114,905 | +2,582 | 0.01% | 4,708,094 |
| 2011-07-12 | 2011-07-08 | 41.903 | 112,323 | -147,827 | 0.01% | 4,706,700 |
| 2011-07-08 | 2011-07-06 | 40.819 | 260,150 | -2,583 | 0.03% | 10,619,033 |
| 2011-07-06 | 2011-07-04 | 41.593 | 262,733 | -10,974 | 0.03% | 10,927,969 |
| 2011-07-05 | 2011-06-30 | 40.044 | 273,707 | -9,037 | 0.03% | 10,960,414 |
| 2011-07-04 | 2011-06-29 | 38.495 | 282,744 | +3,228 | 0.03% | 10,884,295 |
| 2011-06-27 | 2011-06-23 | 38.650 | 279,516 | +645 | 0.03% | 10,803,333 |
| 2011-06-24 | 2011-06-22 | 39.037 | 278,871 | -3,228 | 0.03% | 10,886,403 |
| 2011-06-22 | 2011-06-20 | 37.643 | 282,099 | +6,456 | 0.03% | 10,619,116 |
| 2011-06-20 | 2011-06-16 | 38.185 | 275,643 | +5,164 | 0.03% | 10,525,541 |
| 2011-06-17 | 2011-06-15 | 39.347 | 270,479 | +1,291 | 0.03% | 10,642,601 |
| 2011-06-16 | 2011-06-14 | 39.502 | 269,188 | -1,291 | 0.03% | 10,633,504 |
| 2011-06-14 | 2011-06-10 | 39.580 | 270,479 | +6,455 | 0.03% | 10,705,451 |
| 2011-06-13 | 2011-06-09 | 39.735 | 264,024 | +1,291 | 0.03% | 10,490,865 |
| 2011-06-10 | 2011-06-08 | 40.199 | 262,733 | +1,292 | 0.03% | 10,561,668 |
| 2011-06-09 | 2011-06-07 | 40.587 | 261,441 | -1,292 | 0.03% | 10,610,980 |
| 2011-06-07 | 2011-06-02 | 39.735 | 262,733 | +3,874 | 0.03% | 10,439,568 |
| 2011-06-03 | 2011-06-01 | 40.974 | 258,859 | -1,291 | 0.03% | 10,606,436 |
| 2011-06-02 | 2011-05-31 | 40.819 | 260,150 | -646 | 0.03% | 10,619,033 |
| 2011-05-31 | 2011-05-27 | 40.432 | 260,796 | -3,228 | 0.03% | 10,544,402 |
| 2011-05-30 | 2011-05-26 | 39.425 | 264,024 | -27,112 | 0.03% | 10,409,065 |
| 2011-05-25 | 2011-05-23 | 37.643 | 291,136 | -6,455 | 0.03% | 10,959,297 |
| 2011-05-24 | 2011-05-20 | 38.340 | 297,591 | +1,291 | 0.03% | 11,409,734 |
| 2011-05-23 | 2011-05-19 | 38.573 | 296,300 | -16,139 | 0.03% | 11,429,087 |
| 2011-05-20 | 2011-05-18 | 38.263 | 312,439 | +21,303 | 0.03% | 11,954,811 |
| 2011-05-19 | 2011-05-17 | 37.488 | 291,136 | +1,937 | 0.03% | 10,914,197 |
| 2011-05-17 | 2011-05-13 | 38.340 | 289,199 | +645 | 0.03% | 11,087,982 |
| 2011-05-16 | 2011-05-12 | 37.333 | 288,554 | +6,455 | 0.03% | 10,772,703 |
| 2011-05-12 | 2011-05-09 | 38.030 | 282,099 | +646 | 0.03% | 10,728,366 |
| 2011-05-11 | 2011-05-06 | 37.333 | 281,453 | +13,556 | 0.03% | 10,507,598 |
| 2011-05-09 | 2011-05-05 | 38.185 | 267,897 | +6,456 | 0.03% | 10,229,757 |
| 2011-05-06 | 2011-05-04 | 39.645 | 261,441 | +1,291 | 0.03% | 10,364,810 |
| 2011-05-05 | 2011-05-03 | 40.427 | 260,150 | +8,856 | 0.03% | 10,517,053 |
| 2011-04-29 | 2011-04-27 | 41.522 | 251,294 | +3,197 | 0.03% | 10,434,132 |
| 2011-04-28 | 2011-04-26 | 42.538 | 248,097 | -11,510 | 0.03% | 10,553,588 |
| 2011-04-27 | 2011-04-21 | 42.695 | 259,607 | -3,837 | 0.03% | 11,083,802 |
| 2011-04-21 | 2011-04-19 | 40.036 | 263,444 | +16,626 | 0.03% | 10,547,219 |
| 2011-04-19 | 2011-04-15 | 41.052 | 246,818 | -2,558 | 0.03% | 10,132,482 |
| 2011-04-14 | 2011-04-12 | 41.131 | 249,376 | +1,918 | 0.03% | 10,256,994 |
| 2011-04-13 | 2011-04-11 | 42.382 | 247,458 | -10,231 | 0.03% | 10,487,706 |
| 2011-04-08 | 2011-04-06 | 41.991 | 257,689 | +640 | 0.03% | 10,820,563 |
| 2011-04-07 | 2011-04-04 | 42.616 | 257,049 | -15,986 | 0.03% | 10,954,489 |
| 2011-04-06 | 2011-04-01 | 40.896 | 273,035 | -5,115 | 0.03% | 11,166,054 |
| 2011-04-04 | 2011-03-31 | 40.583 | 278,150 | -10,231 | 0.03% | 11,288,237 |
| 2011-04-01 | 2011-03-30 | 40.661 | 288,381 | -43,481 | 0.03% | 11,725,995 |
| 2011-03-31 | 2011-03-29 | 38.550 | 331,862 | -640 | 0.04% | 12,793,346 |
| 2011-03-30 | 2011-03-28 | 38.550 | 332,502 | -9,591 | 0.04% | 12,818,018 |
| 2011-03-28 | 2011-03-24 | 37.299 | 342,093 | -3,197 | 0.04% | 12,759,753 |
| 2011-03-25 | 2011-03-23 | 37.299 | 345,290 | +3,197 | 0.04% | 12,878,998 |
| 2011-03-23 | 2011-03-21 | 37.455 | 342,093 | -1,279 | 0.04% | 12,813,253 |
| 2011-03-22 | 2011-03-18 | 36.908 | 343,372 | -6,394 | 0.04% | 12,673,209 |
| 2011-03-21 | 2011-03-17 | 35.657 | 349,766 | -1,279 | 0.04% | 12,471,599 |
| 2011-03-18 | 2011-03-16 | 36.752 | 351,045 | +1,279 | 0.04% | 12,901,504 |
| 2011-03-17 | 2011-03-15 | 36.361 | 349,766 | +8,313 | 0.04% | 12,717,749 |
| 2011-03-16 | 2011-03-14 | 37.221 | 341,453 | -1,919 | 0.04% | 12,709,182 |
| 2011-03-15 | 2011-03-11 | 36.126 | 343,372 | +8,952 | 0.04% | 12,404,708 |
| 2011-03-14 | 2011-03-10 | 36.752 | 334,420 | +21,741 | 0.04% | 12,290,507 |
| 2011-03-08 | 2011-03-04 | 39.019 | 312,679 | -2,558 | 0.04% | 12,200,538 |
| 2011-03-04 | 2011-03-02 | 38.003 | 315,237 | +2,558 | 0.04% | 11,979,899 |
| 2011-03-02 | 2011-02-28 | 38.237 | 312,679 | -1,279 | 0.04% | 11,956,038 |
| 2011-02-28 | 2011-02-24 | 36.361 | 313,958 | +7,673 | 0.04% | 11,415,744 |
| 2011-02-24 | 2011-02-22 | 38.394 | 306,285 | +7,034 | 0.03% | 11,759,448 |
| 2011-02-21 | 2011-02-17 | 40.114 | 299,251 | -1,279 | 0.03% | 12,004,185 |
| 2011-02-17 | 2011-02-15 | 39.489 | 300,530 | -7,673 | 0.03% | 11,867,491 |
| 2011-02-16 | 2011-02-14 | 39.801 | 308,203 | -2,558 | 0.03% | 12,266,887 |
| 2011-02-15 | 2011-02-11 | 38.237 | 310,761 | +2,558 | 0.04% | 11,882,698 |
| 2011-02-14 | 2011-02-10 | 37.690 | 308,203 | +11,509 | 0.03% | 11,616,187 |
| 2011-02-11 | 2011-02-09 | 38.785 | 296,694 | +24,938 | 0.03% | 11,507,213 |
| 2011-02-10 | 2011-02-08 | 39.958 | 271,756 | +7,673 | 0.03% | 10,858,748 |
| 2011-02-09 | 2011-02-07 | 40.270 | 264,083 | +2,558 | 0.03% | 10,634,752 |
| 2011-02-08 | 2011-02-02 | 40.270 | 261,525 | -640 | 0.03% | 10,531,740 |
| 2011-02-07 | 2011-01-31 | 38.941 | 262,165 | +19,183 | 0.03% | 10,209,013 |
| 2011-02-01 | 2011-01-28 | 38.550 | 242,982 | +640 | 0.03% | 9,367,004 |
| 2011-01-28 | 2011-01-26 | 38.003 | 242,342 | +2,557 | 0.03% | 9,209,683 |
| 2011-01-27 | 2011-01-25 | 38.237 | 239,785 | +1,919 | 0.03% | 9,168,759 |
| 2011-01-26 | 2011-01-24 | 38.316 | 237,866 | +6,394 | 0.03% | 9,113,982 |
| 2011-01-25 | 2011-01-21 | 39.645 | 231,472 | +10,870 | 0.03% | 9,176,691 |
| 2011-01-24 | 2011-01-20 | 39.880 | 220,602 | +4,476 | 0.02% | 8,797,501 |
| 2011-01-20 | 2011-01-18 | 40.583 | 216,126 | -1,279 | 0.02% | 8,771,100 |
| 2011-01-19 | 2011-01-17 | 40.192 | 217,405 | +8,952 | 0.02% | 8,738,006 |
| 2011-01-14 | 2011-01-12 | 42.147 | 208,453 | -9,591 | 0.02% | 8,785,705 |
| 2011-01-13 | 2011-01-11 | 40.974 | 218,044 | -1,919 | 0.02% | 8,934,189 |
| 2011-01-12 | 2011-01-10 | 39.880 | 219,963 | +8,313 | 0.02% | 8,772,018 |
| 2011-01-06 | 2011-01-04 | 41.522 | 211,650 | -1,279 | 0.02% | 8,788,050 |
| 2011-01-05 | 2011-01-03 | 41.365 | 212,929 | -639 | 0.02% | 8,807,856 |
| 2011-01-04 | 2010-12-31 | 39.958 | 213,568 | -1,919 | 0.02% | 8,533,689 |
| 2010-12-21 | 2010-12-17 | 38.394 | 215,487 | -4,476 | 0.02% | 8,273,367 |
| 2010-12-20 | 2010-12-16 | 37.299 | 219,963 | +4,476 | 0.02% | 8,204,417 |
| 2010-12-17 | 2010-12-15 | 38.550 | 215,487 | -1,278 | 0.02% | 8,307,067 |
| 2010-12-16 | 2010-12-14 | 39.332 | 216,765 | -640 | 0.02% | 8,525,834 |
| 2010-12-15 | 2010-12-13 | 39.254 | 217,405 | -10,870 | 0.02% | 8,534,006 |
| 2010-12-14 | 2010-12-10 | 38.003 | 228,275 | +3,197 | 0.03% | 8,675,097 |
| 2010-12-10 | 2010-12-08 | 38.707 | 225,078 | +639 | 0.03% | 8,712,002 |
| 2010-12-09 | 2010-12-07 | 39.489 | 224,439 | -8,951 | 0.03% | 8,862,769 |
| 2010-12-08 | 2010-12-06 | 38.550 | 233,390 | -3,198 | 0.03% | 8,997,231 |
| 2010-12-07 | 2010-12-03 | 37.690 | 236,588 | -1,278 | 0.03% | 8,917,014 |
| 2010-12-06 | 2010-12-02 | 37.612 | 237,866 | +639 | 0.03% | 8,946,582 |
| 2010-12-01 | 2010-11-29 | 35.813 | 237,227 | -1,918 | 0.03% | 8,495,898 |
| 2010-11-30 | 2010-11-26 | 35.031 | 239,145 | +109,981 | 0.03% | 8,377,589 |
| 2010-11-29 | 2010-11-25 | 35.813 | 129,164 | -1,918 | 0.01% | 4,625,798 |
| 2010-11-26 | 2010-11-24 | 35.344 | 131,082 | +6,394 | 0.01% | 4,632,988 |
| 2010-11-25 | 2010-11-23 | 35.735 | 124,688 | +3,197 | 0.01% | 4,455,747 |
| 2010-11-22 | 2010-11-18 | 36.048 | 121,491 | -1,918 | 0.01% | 4,379,502 |
| 2010-11-19 | 2010-11-17 | 34.249 | 123,409 | +10,870 | 0.01% | 4,226,692 |
| 2010-11-18 | 2010-11-16 | 37.299 | 112,539 | +6,394 | 0.01% | 4,197,601 |
| 2010-11-17 | 2010-11-15 | 38.237 | 106,145 | -2,557 | 0.01% | 4,058,711 |
| 2010-11-16 | 2010-11-12 | 38.081 | 108,702 | +10,230 | 0.01% | 4,139,484 |
| 2010-11-12 | 2010-11-10 | 39.332 | 98,472 | -3,197 | 0.01% | 3,873,116 |
| 2010-11-11 | 2010-11-09 | 39.254 | 101,669 | +3,197 | 0.01% | 3,990,910 |
| 2010-11-09 | 2010-11-05 | 39.254 | 98,472 | -5,754 | 0.01% | 3,865,415 |
| 2010-11-05 | 2010-11-03 | 35.735 | 104,226 | +639 | 0.01% | 3,724,534 |
| 2010-11-04 | 2010-11-02 | 35.735 | 103,587 | +3,197 | 0.01% | 3,701,700 |
| 2010-11-01 | 2010-10-28 | 34.249 | 100,390 | -2,558 | 0.01% | 3,438,304 |
| 2010-10-27 | 2010-10-25 | 36.361 | 102,948 | -1,918 | 0.01% | 3,743,265 |
| 2010-10-26 | 2010-10-22 | 34.406 | 104,866 | +1,918 | 0.01% | 3,608,005 |
| 2010-10-25 | 2010-10-21 | 35.344 | 102,948 | +640 | 0.01% | 3,638,615 |
| 2010-10-21 | 2010-10-19 | 35.813 | 102,308 | -1,918 | 0.01% | 3,663,994 |
| 2010-10-20 | 2010-10-18 | 33.702 | 104,226 | +1,918 | 0.01% | 3,512,635 |
| 2010-10-18 | 2010-10-14 | 36.204 | 102,308 | -640 | 0.01% | 3,703,994 |
| 2010-10-13 | 2010-10-11 | 33.389 | 102,948 | -1,918 | 0.01% | 3,437,364 |
| 2010-10-06 | 2010-10-04 | 32.451 | 104,866 | -2,558 | 0.01% | 3,403,004 |
| 2010-10-04 | 2010-09-29 | 30.621 | 107,424 | -3,197 | 0.01% | 3,289,453 |
| 2010-09-30 | 2010-09-28 | 29.495 | 110,621 | -3,197 | 0.01% | 3,262,789 |
| 2010-09-29 | 2010-09-27 | 30.277 | 113,818 | -3,836 | 0.01% | 3,446,085 |
| 2010-09-24 | 2010-09-21 | 28.838 | 117,654 | -1,919 | 0.01% | 3,392,949 |
| 2010-09-10 | 2010-09-08 | 28.182 | 119,573 | -3,197 | 0.01% | 3,369,749 |
| 2010-09-09 | 2010-09-07 | 28.213 | 122,770 | -1,279 | 0.01% | 3,463,686 |
| 2010-09-08 | 2010-09-06 | 27.994 | 124,049 | -5,754 | 0.01% | 3,472,610 |
| 2010-09-07 | 2010-09-03 | 27.525 | 129,803 | -5,755 | 0.01% | 3,572,787 |
| 2010-09-06 | 2010-09-02 | 27.493 | 135,558 | -2,558 | 0.02% | 3,726,951 |
| 2010-09-03 | 2010-09-01 | 26.837 | 138,116 | -6,394 | 0.02% | 3,706,560 |
| 2010-09-01 | 2010-08-30 | 26.586 | 144,510 | -3,197 | 0.02% | 3,841,993 |
| 2010-08-26 | 2010-08-24 | 25.648 | 147,707 | +4,476 | 0.02% | 3,788,390 |
| 2010-08-24 | 2010-08-20 | 26.399 | 143,231 | -6,395 | 0.02% | 3,781,109 |
| 2010-08-23 | 2010-08-19 | 26.430 | 149,626 | -3,197 | 0.02% | 3,954,608 |
| 2010-08-20 | 2010-08-18 | 26.211 | 152,823 | -1,279 | 0.02% | 4,005,645 |
| 2010-08-18 | 2010-08-16 | 25.836 | 154,102 | +1,279 | 0.02% | 3,981,329 |
| 2010-08-17 | 2010-08-13 | 25.648 | 152,823 | -6,394 | 0.02% | 3,919,605 |
| 2010-08-16 | 2010-08-12 | 25.460 | 159,217 | +12,788 | 0.02% | 4,053,718 |
| 2010-08-13 | 2010-08-11 | 25.898 | 146,429 | +3,198 | 0.02% | 3,792,251 |
| 2010-08-12 | 2010-08-10 | 26.524 | 143,231 | +2,557 | 0.02% | 3,799,029 |
| 2010-08-10 | 2010-08-06 | 27.181 | 140,674 | -5,115 | 0.02% | 3,823,608 |
| 2010-08-05 | 2010-08-03 | 27.056 | 145,789 | -2,558 | 0.02% | 3,944,396 |
| 2010-08-04 | 2010-08-02 | 27.337 | 148,347 | -4,476 | 0.02% | 4,055,365 |
| 2010-08-02 | 2010-07-29 | 26.993 | 152,823 | -2,558 | 0.02% | 4,125,145 |
| 2010-07-29 | 2010-07-27 | 26.805 | 155,381 | -8,951 | 0.02% | 4,165,033 |
| 2010-07-28 | 2010-07-26 | 26.555 | 164,332 | -7,034 | 0.02% | 4,363,847 |
| 2010-07-27 | 2010-07-23 | 26.336 | 171,366 | -138,756 | 0.02% | 4,513,115 |
| 2010-07-26 | 2010-07-22 | 25.617 | 310,122 | -45,399 | 0.03% | 7,944,310 |
| 2010-07-23 | 2010-07-21 | 24.960 | 355,521 | -16,625 | 0.04% | 8,873,763 |
| 2010-07-16 | 2010-07-14 | 24.147 | 372,146 | -639 | 0.04% | 8,986,081 |
| 2010-07-14 | 2010-07-12 | 23.865 | 372,785 | -5,755 | 0.04% | 8,896,571 |
| 2010-07-13 | 2010-07-09 | 24.022 | 378,540 | +6,394 | 0.04% | 9,093,115 |
| 2010-07-07 | 2010-07-05 | 22.551 | 372,146 | +3,197 | 0.04% | 8,392,441 |
| 2010-07-06 | 2010-07-02 | 22.614 | 368,949 | +111,900 | 0.04% | 8,343,424 |
| 2010-07-02 | 2010-06-29 | 23.114 | 257,049 | +6,394 | 0.03% | 5,941,554 |
| 2010-06-28 | 2010-06-24 | 24.334 | 250,655 | +33,250 | 0.03% | 6,099,520 |
| 2010-06-25 | 2010-06-23 | 24.397 | 217,405 | +7,673 | 0.02% | 5,304,004 |
| 2010-06-24 | 2010-06-22 | 24.929 | 209,732 | +6,395 | 0.02% | 5,228,327 |
| 2010-06-23 | 2010-06-21 | 24.772 | 203,337 | +4,476 | 0.02% | 5,037,108 |
| 2010-06-22 | 2010-06-18 | 23.114 | 198,861 | +24,298 | 0.02% | 4,596,569 |
| 2010-06-21 | 2010-06-17 | 23.302 | 174,563 | -2,558 | 0.02% | 4,067,693 |
| 2010-06-11 | 2010-06-09 | 22.364 | 177,121 | +2,558 | 0.02% | 3,961,100 |
| 2010-06-09 | 2010-06-07 | 22.645 | 174,563 | +639 | 0.02% | 3,953,033 |
| 2010-06-07 | 2010-06-03 | 23.677 | 173,924 | -3,836 | 0.02% | 4,118,083 |
| 2010-06-03 | 2010-06-01 | 23.365 | 177,760 | +1,918 | 0.02% | 4,153,310 |
| 2010-06-01 | 2010-05-28 | 24.647 | 175,842 | -2,558 | 0.02% | 4,333,996 |
| 2010-05-31 | 2010-05-27 | 23.959 | 178,400 | -34,529 | 0.02% | 4,274,283 |
| 2010-05-28 | 2010-05-26 | 22.958 | 212,929 | +28,774 | 0.02% | 4,888,443 |
| 2010-05-27 | 2010-05-25 | 22.708 | 184,155 | +3,197 | 0.02% | 4,181,767 |
| 2010-05-26 | 2010-05-24 | 23.584 | 180,958 | -5,754 | 0.02% | 4,267,650 |
| 2010-05-25 | 2010-05-20 | 22.708 | 186,712 | +1,278 | 0.02% | 4,239,831 |
| 2010-05-24 | 2010-05-19 | 22.896 | 185,434 | +1,919 | 0.02% | 4,245,610 |
| 2010-05-19 | 2010-05-17 | 23.365 | 183,515 | +15,346 | 0.02% | 4,287,774 |
| 2010-05-18 | 2010-05-14 | 23.990 | 168,169 | -639 | 0.02% | 4,034,419 |
| 2010-05-17 | 2010-05-13 | 24.522 | 168,808 | -5,755 | 0.02% | 4,139,509 |
| 2010-05-14 | 2010-05-12 | 23.701 | 174,563 | +3,197 | 0.02% | 4,137,334 |
| 2010-05-13 | 2010-05-11 | 23.670 | 171,366 | -1,872 | 0.02% | 4,056,160 |
| 2010-05-11 | 2010-05-07 | 23.134 | 173,238 | +9,519 | 0.02% | 4,007,649 |
| 2010-05-10 | 2010-05-06 | 23.386 | 163,719 | -635 | 0.02% | 3,828,719 |
| 2010-05-07 | 2010-05-05 | 24.048 | 164,354 | +1,270 | 0.02% | 3,952,349 |
| 2010-05-06 | 2010-05-04 | 25.214 | 163,084 | +5,711 | 0.02% | 4,111,988 |
| 2010-05-03 | 2010-04-29 | 25.876 | 157,373 | +5,076 | 0.02% | 4,072,151 |
| 2010-04-30 | 2010-04-28 | 25.970 | 152,297 | +2,538 | 0.02% | 3,955,206 |
| 2010-04-29 | 2010-04-27 | 26.380 | 149,759 | +17,134 | 0.02% | 3,950,653 |
| 2010-04-28 | 2010-04-26 | 27.136 | 132,625 | +634 | 0.02% | 3,598,977 |
| 2010-04-27 | 2010-04-23 | 27.105 | 131,991 | +8,884 | 0.01% | 3,577,612 |
| 2010-04-23 | 2010-04-21 | 27.578 | 123,107 | -3,172 | 0.01% | 3,395,012 |
| 2010-04-21 | 2010-04-19 | 26.821 | 126,279 | +3,172 | 0.01% | 3,386,969 |
| 2010-04-20 | 2010-04-16 | 27.830 | 123,107 | +9,519 | 0.01% | 3,426,052 |
| 2010-04-15 | 2010-04-13 | 28.397 | 113,588 | -6,346 | 0.01% | 3,225,579 |
| 2010-04-14 | 2010-04-12 | 29.091 | 119,934 | -1,269 | 0.01% | 3,488,948 |
| 2010-04-13 | 2010-04-09 | 29.500 | 121,203 | -2,538 | 0.01% | 3,575,524 |
| 2010-04-12 | 2010-04-08 | 29.091 | 123,741 | -3,173 | 0.01% | 3,599,696 |
| 2010-04-09 | 2010-04-07 | 29.469 | 126,914 | -14,595 | 0.01% | 3,740,000 |
| 2010-04-08 | 2010-04-01 | 28.050 | 141,509 | -6,346 | 0.02% | 3,969,397 |
| 2010-04-07 | 2010-03-31 | 27.641 | 147,855 | -3,173 | 0.02% | 4,086,826 |
| 2010-04-01 | 2010-03-30 | 27.672 | 151,028 | -5,711 | 0.02% | 4,179,290 |
| 2010-03-31 | 2010-03-29 | 26.664 | 156,739 | -14,595 | 0.02% | 4,179,246 |
| 2010-03-30 | 2010-03-26 | 26.096 | 171,334 | -1,269 | 0.02% | 4,471,203 |
| 2010-03-26 | 2010-03-24 | 26.254 | 172,603 | -6,346 | 0.02% | 4,531,519 |
| 2010-03-25 | 2010-03-23 | 26.002 | 178,949 | +5,711 | 0.02% | 4,653,007 |
| 2010-03-24 | 2010-03-22 | 26.033 | 173,238 | +6,346 | 0.02% | 4,509,971 |
| 2010-03-23 | 2010-03-19 | 26.538 | 166,892 | +6,346 | 0.02% | 4,428,923 |
| 2010-03-22 | 2010-03-18 | 26.538 | 160,546 | -3,173 | 0.02% | 4,260,515 |
| 2010-03-19 | 2010-03-17 | 26.790 | 163,719 | -3,173 | 0.02% | 4,385,999 |
| 2010-03-15 | 2010-03-11 | 26.159 | 166,892 | +6,346 | 0.02% | 4,365,803 |
| 2010-03-10 | 2010-03-08 | 26.695 | 160,546 | -4,442 | 0.02% | 4,285,815 |
| 2010-03-08 | 2010-03-04 | 25.561 | 164,988 | +2,538 | 0.02% | 4,217,195 |
| 2010-03-05 | 2010-03-03 | 26.159 | 162,450 | +3,173 | 0.02% | 4,249,602 |
| 2010-03-03 | 2010-03-01 | 26.317 | 159,277 | -1,904 | 0.02% | 4,191,699 |
| 2010-03-02 | 2010-02-26 | 24.867 | 161,181 | -2,538 | 0.02% | 4,008,126 |
| 2010-02-26 | 2010-02-24 | 25.340 | 163,719 | +4,442 | 0.02% | 4,148,639 |
| 2010-02-24 | 2010-02-22 | 25.245 | 159,277 | -1,269 | 0.02% | 4,021,019 |
| 2010-02-23 | 2010-02-19 | 24.363 | 160,546 | +3,807 | 0.02% | 3,911,375 |
| 2010-02-19 | 2010-02-17 | 25.561 | 156,739 | -2,538 | 0.02% | 4,006,346 |
| 2010-02-17 | 2010-02-11 | 24.804 | 159,277 | -4,442 | 0.02% | 3,950,739 |
| 2010-02-12 | 2010-02-10 | 24.331 | 163,719 | -1,269 | 0.02% | 3,983,519 |
| 2010-02-11 | 2010-02-09 | 23.701 | 164,988 | +3,173 | 0.02% | 3,910,396 |
| 2010-02-10 | 2010-02-08 | 22.882 | 161,815 | +3,173 | 0.02% | 3,702,592 |
| 2010-02-09 | 2010-02-05 | 23.291 | 158,642 | +7,614 | 0.02% | 3,694,989 |
| 2010-02-04 | 2010-02-02 | 24.930 | 151,028 | +2,539 | 0.02% | 3,765,169 |
| 2010-02-03 | 2010-02-01 | 24.521 | 148,489 | +1,269 | 0.02% | 3,641,031 |
| 2010-02-01 | 2010-01-28 | 25.403 | 147,220 | +1,269 | 0.02% | 3,739,834 |
| 2010-01-29 | 2010-01-27 | 24.584 | 145,951 | +1,269 | 0.02% | 3,587,998 |
| 2010-01-28 | 2010-01-26 | 25.025 | 144,682 | +1,904 | 0.02% | 3,620,641 |
| 2010-01-27 | 2010-01-25 | 26.916 | 142,778 | -6,346 | 0.02% | 3,842,994 |
| 2010-01-26 | 2010-01-22 | 26.758 | 149,124 | +9,519 | 0.02% | 3,990,302 |
| 2010-01-25 | 2010-01-21 | 27.136 | 139,605 | +6,345 | 0.02% | 3,788,389 |
| 2010-01-22 | 2010-01-20 | 28.050 | 133,260 | +6,346 | 0.02% | 3,738,009 |
| 2010-01-20 | 2010-01-18 | 28.429 | 126,914 | +1,269 | 0.01% | 3,608,000 |
| 2010-01-19 | 2010-01-15 | 28.019 | 125,645 | +10,153 | 0.01% | 3,520,444 |
| 2010-01-18 | 2010-01-14 | 28.744 | 115,492 | +2,539 | 0.01% | 3,319,688 |
| 2010-01-15 | 2010-01-13 | 29.122 | 112,953 | +15,864 | 0.01% | 3,289,427 |
| 2010-01-13 | 2010-01-11 | 30.856 | 97,089 | -1,904 | 0.01% | 2,995,734 |
| 2010-01-08 | 2010-01-06 | 30.729 | 98,993 | -1,904 | 0.01% | 3,042,003 |
| 2010-01-07 | 2010-01-05 | 31.202 | 100,897 | -3,172 | 0.01% | 3,148,212 |
| 2010-01-05 | 2009-12-31 | 28.933 | 104,069 | +3,172 | 0.01% | 3,011,026 |
| 2009-12-29 | 2009-12-24 | 28.649 | 100,897 | -6,345 | 0.01% | 2,890,631 |
| 2009-12-23 | 2009-12-21 | 27.798 | 107,242 | +634 | 0.01% | 2,981,151 |
| 2009-12-22 | 2009-12-18 | 27.893 | 106,608 | +6,346 | 0.01% | 2,973,607 |
| 2009-12-21 | 2009-12-17 | 28.555 | 100,262 | +1,269 | 0.01% | 2,862,959 |
| 2009-12-16 | 2009-12-14 | 30.446 | 98,993 | +1,269 | 0.01% | 3,013,923 |
| 2009-12-14 | 2009-12-10 | 29.973 | 97,724 | -634 | 0.01% | 2,929,087 |
| 2009-12-11 | 2009-12-09 | 29.942 | 98,358 | +1,269 | 0.01% | 2,944,990 |
| 2009-12-09 | 2009-12-07 | 31.234 | 97,089 | +5,076 | 0.01% | 3,032,454 |
| 2009-12-07 | 2009-12-03 | 31.911 | 92,013 | -6,345 | 0.01% | 2,936,261 |
| 2009-12-04 | 2009-12-02 | 31.675 | 98,358 | -5,711 | 0.01% | 3,115,489 |
| 2009-12-02 | 2009-11-30 | 31.171 | 104,069 | -9,519 | 0.01% | 3,243,905 |
| 2009-12-01 | 2009-11-27 | 29.595 | 113,588 | +12,691 | 0.01% | 3,361,619 |
| 2009-11-30 | 2009-11-26 | 32.621 | 100,897 | -634 | 0.01% | 3,291,312 |
| 2009-11-27 | 2009-11-25 | 32.542 | 101,531 | +7,615 | 0.01% | 3,303,994 |
| 2009-11-20 | 2009-11-18 | 30.856 | 93,916 | -635 | 0.01% | 2,897,829 |
| 2009-11-19 | 2009-11-17 | 31.911 | 94,551 | -1,904 | 0.01% | 3,017,252 |
| 2009-11-18 | 2009-11-16 | 32.227 | 96,455 | -2,538 | 0.01% | 3,108,412 |
| 2009-11-12 | 2009-11-10 | 29.028 | 98,993 | -3,807 | 0.01% | 2,873,523 |
| 2009-11-11 | 2009-11-09 | 29.437 | 102,800 | +12,691 | 0.01% | 3,026,150 |
| 2009-11-10 | 2009-11-06 | 28.775 | 90,109 | -1,904 | 0.01% | 2,592,922 |
| 2009-11-02 | 2009-10-29 | 27.987 | 92,013 | +2,539 | 0.01% | 2,575,210 |
| 2009-10-20 | 2009-10-16 | 29.217 | 89,474 | -1,904 | 0.01% | 2,614,129 |
| 2009-10-19 | 2009-10-15 | 29.469 | 91,378 | -11,422 | 0.01% | 2,692,798 |
| 2009-10-16 | 2009-10-14 | 29.217 | 102,800 | -7,615 | 0.01% | 3,003,470 |
| 2009-10-15 | 2009-10-13 | 28.775 | 110,415 | -1,269 | 0.01% | 3,177,235 |
| 2009-10-14 | 2009-10-12 | 28.208 | 111,684 | -635 | 0.01% | 3,150,391 |
| 2009-10-13 | 2009-10-09 | 28.712 | 112,319 | -2,538 | 0.01% | 3,224,943 |
| 2009-10-12 | 2009-10-08 | 29.059 | 114,857 | -3,173 | 0.01% | 3,337,635 |
| 2009-10-09 | 2009-10-07 | 28.492 | 118,030 | -6,346 | 0.01% | 3,362,880 |
| 2009-10-08 | 2009-10-06 | 27.861 | 124,376 | -20,941 | 0.01% | 3,465,288 |
| 2009-10-07 | 2009-10-05 | 26.758 | 145,317 | +1,270 | 0.02% | 3,888,433 |
| 2009-10-06 | 2009-10-02 | 26.601 | 144,047 | +1,903 | 0.02% | 3,831,750 |
| 2009-10-05 | 2009-09-30 | 27.326 | 142,144 | +19,037 | 0.02% | 3,884,169 |
| 2009-10-02 | 2009-09-29 | 27.357 | 123,107 | -21,575 | 0.01% | 3,367,852 |
| 2009-09-30 | 2009-09-28 | 26.884 | 144,682 | +4,442 | 0.02% | 3,889,681 |
| 2009-09-29 | 2009-09-25 | 27.798 | 140,240 | +1,904 | 0.02% | 3,898,441 |
| 2009-09-28 | 2009-09-24 | 27.735 | 138,336 | +18,402 | 0.02% | 3,836,793 |
| 2009-09-25 | 2009-09-23 | 28.775 | 119,934 | +635 | 0.01% | 3,451,148 |
| 2009-09-22 | 2009-09-18 | 29.469 | 119,299 | -635 | 0.01% | 3,515,596 |
| 2009-09-21 | 2009-09-17 | 30.131 | 119,934 | -2,538 | 0.01% | 3,613,688 |
| 2009-09-18 | 2009-09-16 | 29.626 | 122,472 | -59,015 | 0.01% | 3,628,400 |
| 2009-09-16 | 2009-09-14 | 28.114 | 181,487 | +14,595 | 0.02% | 5,102,240 |
| 2009-09-14 | 2009-09-10 | 28.870 | 166,892 | +1,269 | 0.02% | 4,818,163 |
| 2009-09-11 | 2009-09-09 | 29.532 | 165,623 | -6,980 | 0.02% | 4,891,147 |
| 2009-09-10 | 2009-09-08 | 28.996 | 172,603 | -17,768 | 0.02% | 5,004,799 |
| 2009-09-09 | 2009-09-07 | 27.893 | 190,371 | -13,961 | 0.02% | 5,310,000 |
| 2009-09-07 | 2009-09-03 | 27.168 | 204,332 | -4,442 | 0.02% | 5,551,293 |
| 2009-09-04 | 2009-09-02 | 25.655 | 208,774 | +1,270 | 0.02% | 5,356,133 |
| 2009-09-03 | 2009-09-01 | 25.844 | 207,504 | +3,172 | 0.02% | 5,362,790 |
| 2009-09-02 | 2009-08-31 | 25.498 | 204,332 | +6,981 | 0.02% | 5,209,972 |
| 2009-09-01 | 2009-08-28 | 26.569 | 197,351 | +6,345 | 0.02% | 5,243,453 |
| 2009-08-28 | 2009-08-26 | 27.578 | 191,006 | +3,173 | 0.02% | 5,267,512 |
| 2009-08-27 | 2009-08-25 | 27.672 | 187,833 | +635 | 0.02% | 5,197,768 |
| 2009-08-26 | 2009-08-24 | 27.483 | 187,198 | -39,978 | 0.02% | 5,144,796 |
| 2009-08-25 | 2009-08-21 | 26.128 | 227,176 | +8,884 | 0.03% | 5,935,639 |
| 2009-08-24 | 2009-08-20 | 26.159 | 218,292 | -22,845 | 0.02% | 5,710,398 |
| 2009-08-21 | 2009-08-19 | 25.182 | 241,137 | +36,805 | 0.03% | 6,072,411 |
| 2009-08-20 | 2009-08-18 | 26.191 | 204,332 | -5,076 | 0.02% | 5,351,653 |
| 2009-08-19 | 2009-08-17 | 25.592 | 209,408 | +29,825 | 0.02% | 5,359,198 |
| 2009-08-18 | 2009-08-14 | 27.672 | 179,583 | +31,728 | 0.02% | 4,969,472 |
| 2009-08-17 | 2009-08-13 | 28.050 | 147,855 | -10,787 | 0.02% | 4,147,406 |
| 2009-08-14 | 2009-08-12 | 27.010 | 158,642 | +8,249 | 0.02% | 4,284,987 |
| 2009-08-12 | 2009-08-10 | 28.334 | 150,393 | -18,403 | 0.02% | 4,261,258 |
| 2009-08-11 | 2009-08-07 | 26.727 | 168,796 | +14,596 | 0.02% | 4,511,371 |
| 2009-08-10 | 2009-08-06 | 28.303 | 154,200 | +17,133 | 0.02% | 4,364,266 |
| 2009-08-07 | 2009-08-05 | 28.586 | 137,067 | +13,326 | 0.02% | 3,918,237 |
| 2009-08-06 | 2009-08-04 | 29.406 | 123,741 | +19,672 | 0.01% | 3,638,696 |
| 2009-08-04 | 2009-07-31 | 28.177 | 104,069 | -11,423 | 0.01% | 2,932,307 |
| 2009-08-03 | 2009-07-30 | 26.191 | 115,492 | -12,057 | 0.01% | 3,024,847 |
| 2009-07-31 | 2009-07-29 | 25.718 | 127,549 | +15,865 | 0.01% | 3,280,331 |
| 2009-07-30 | 2009-07-28 | 28.114 | 111,684 | +10,153 | 0.01% | 3,139,831 |
| 2009-07-29 | 2009-07-27 | 26.664 | 101,531 | +3,173 | 0.01% | 2,707,195 |
| 2009-07-28 | 2009-07-24 | 25.561 | 98,358 | -3,173 | 0.01% | 2,514,091 |
| 2009-07-27 | 2009-07-23 | 24.016 | 101,531 | -6,346 | 0.01% | 2,438,395 |
| 2009-07-22 | 2009-07-20 | 23.449 | 107,877 | -18,402 | 0.01% | 2,529,603 |
| 2009-07-21 | 2009-07-17 | 21.684 | 126,279 | -19,038 | 0.01% | 2,738,231 |
| 2009-07-20 | 2009-07-16 | 20.959 | 145,317 | -32,997 | 0.02% | 3,045,710 |
| 2009-07-16 | 2009-07-14 | 19.698 | 178,314 | -6,346 | 0.02% | 3,512,497 |
| 2009-07-15 | 2009-07-13 | 18.879 | 184,660 | +14,595 | 0.02% | 3,486,183 |
| 2009-07-10 | 2009-07-08 | 19.383 | 170,065 | +6,981 | 0.02% | 3,296,405 |
| 2009-07-09 | 2009-07-07 | 19.761 | 163,084 | +9,518 | 0.02% | 3,222,771 |
| 2009-07-08 | 2009-07-06 | 19.887 | 153,566 | +13,961 | 0.02% | 3,054,041 |
| 2009-07-07 | 2009-07-03 | 20.297 | 139,605 | -635 | 0.02% | 2,833,592 |
| 2009-07-03 | 2009-06-30 | 20.014 | 140,240 | -10,788 | 0.02% | 2,806,701 |
| 2009-06-30 | 2009-06-26 | 21.306 | 151,028 | -19,037 | 0.02% | 3,217,768 |
| 2009-06-29 | 2009-06-25 | 20.171 | 170,065 | -12,057 | 0.02% | 3,430,405 |
| 2009-06-26 | 2009-06-24 | 19.635 | 182,122 | +8,884 | 0.02% | 3,576,028 |
| 2009-06-24 | 2009-06-22 | 19.509 | 173,238 | +2,539 | 0.02% | 3,379,748 |
| 2009-06-23 | 2009-06-19 | 19.415 | 170,699 | +12,691 | 0.02% | 3,314,074 |
| 2009-06-22 | 2009-06-18 | 19.887 | 158,008 | +17,133 | 0.02% | 3,142,382 |
| 2009-06-18 | 2009-06-16 | 20.770 | 140,875 | +8,250 | 0.02% | 2,925,970 |
| 2009-06-16 | 2009-06-12 | 22.661 | 132,625 | +16,499 | 0.02% | 3,005,417 |
| 2009-06-15 | 2009-06-11 | 22.724 | 116,126 | -6,346 | 0.01% | 2,638,853 |
| 2009-06-12 | 2009-06-10 | 22.756 | 122,472 | -32,998 | 0.01% | 2,786,920 |
| 2009-06-11 | 2009-06-09 | 21.274 | 155,470 | +23,479 | 0.02% | 3,307,508 |
| 2009-06-10 | 2009-06-08 | 21.873 | 131,991 | +1,270 | 0.01% | 2,887,050 |
| 2009-06-08 | 2009-06-04 | 22.125 | 130,721 | +6,345 | 0.01% | 2,892,231 |
| 2009-06-05 | 2009-06-03 | 22.661 | 124,376 | +8,884 | 0.01% | 2,818,487 |
| 2009-06-04 | 2009-06-02 | 22.440 | 115,492 | -3,173 | 0.01% | 2,591,686 |
| 2009-06-03 | 2009-06-01 | 21.968 | 118,665 | -2,538 | 0.01% | 2,606,789 |
| 2009-06-02 | 2009-05-29 | 20.203 | 121,203 | +2,538 | 0.01% | 2,448,623 |
| 2009-06-01 | 2009-05-27 | 19.194 | 118,665 | -3,172 | 0.01% | 2,277,668 |
| 2009-05-25 | 2009-05-21 | 18.582 | 121,837 | +6,345 | 0.01% | 2,263,946 |
| 2009-05-22 | 2009-05-20 | 18.550 | 115,492 | +4,044 | 0.01% | 2,142,377 |
| 2009-05-21 | 2009-05-19 | 19.154 | 111,448 | -4,408 | 0.01% | 2,134,620 |
| 2009-05-20 | 2009-05-18 | 17.756 | 115,856 | +3,149 | 0.01% | 2,057,128 |
| 2009-05-19 | 2009-05-15 | 17.438 | 112,707 | +3,148 | 0.01% | 1,965,415 |
| 2009-05-15 | 2009-05-13 | 17.978 | 109,559 | -12,593 | 0.01% | 1,969,679 |
| 2009-05-13 | 2009-05-11 | 17.502 | 122,152 | -4,408 | 0.01% | 2,137,880 |
| 2009-05-12 | 2009-05-08 | 18.264 | 126,560 | -1,259 | 0.01% | 2,311,508 |
| 2009-05-11 | 2009-05-07 | 17.311 | 127,819 | -4,407 | 0.01% | 2,212,702 |
| 2009-05-08 | 2009-05-06 | 16.549 | 132,226 | +15,741 | 0.02% | 2,188,193 |
| 2009-05-07 | 2009-05-05 | 16.358 | 116,485 | -35,890 | 0.01% | 1,905,497 |
| 2009-05-06 | 2009-05-04 | 16.136 | 152,375 | -16,371 | 0.02% | 2,458,717 |
| 2009-05-05 | 2009-04-30 | 14.643 | 168,746 | -12,593 | 0.02% | 2,470,959 |
| 2009-05-04 | 2009-04-29 | 13.881 | 181,339 | +8,815 | 0.02% | 2,517,119 |
| 2009-04-30 | 2009-04-28 | 12.896 | 172,524 | -1,259 | 0.02% | 2,224,880 |
| 2009-04-29 | 2009-04-27 | 13.341 | 173,783 | -22,668 | 0.02% | 2,318,396 |
| 2009-04-28 | 2009-04-24 | 14.167 | 196,451 | +6,297 | 0.02% | 2,783,045 |
| 2009-04-27 | 2009-04-23 | 14.040 | 190,154 | -17,630 | 0.02% | 2,669,678 |
| 2009-04-24 | 2009-04-22 | 13.674 | 207,784 | +1,259 | 0.02% | 2,841,295 |
| 2009-04-23 | 2009-04-21 | 14.738 | 206,525 | +64,224 | 0.02% | 3,043,839 |
| 2009-04-22 | 2009-04-20 | 15.691 | 142,301 | -2,518 | 0.02% | 2,232,883 |
| 2009-04-21 | 2009-04-17 | 15.437 | 144,819 | -10,075 | 0.02% | 2,235,594 |
| 2009-04-20 | 2009-04-16 | 16.231 | 154,894 | +6,926 | 0.02% | 2,514,123 |
| 2009-04-17 | 2009-04-15 | 16.485 | 147,968 | +13,853 | 0.02% | 2,439,306 |
| 2009-04-16 | 2009-04-14 | 15.739 | 134,115 | -198,340 | 0.02% | 2,110,824 |
| 2009-04-15 | 2009-04-09 | 14.135 | 332,455 | -6,296 | 0.04% | 4,699,200 |
| 2009-04-14 | 2009-04-08 | 13.627 | 338,751 | +10,704 | 0.04% | 4,616,033 |
| 2009-04-08 | 2009-04-06 | 14.627 | 328,047 | +187,635 | 0.04% | 4,798,404 |
| 2009-04-03 | 2009-04-01 | 13.023 | 140,412 | -6,296 | 0.02% | 1,828,602 |
| 2009-04-02 | 2009-03-31 | 12.833 | 146,708 | -1,889 | 0.02% | 1,882,635 |
| 2009-04-01 | 2009-03-30 | 12.769 | 148,597 | -11,964 | 0.02% | 1,897,436 |
| 2009-03-31 | 2009-03-27 | 14.405 | 160,561 | +5,038 | 0.02% | 2,312,855 |
| 2009-03-30 | 2009-03-26 | 14.151 | 155,523 | -62,965 | 0.02% | 2,200,764 |
| 2009-03-27 | 2009-03-25 | 13.436 | 218,488 | -41,557 | 0.03% | 2,935,615 |
| 2009-03-26 | 2009-03-24 | 13.436 | 260,045 | +108,299 | 0.03% | 3,493,976 |
| 2009-03-25 | 2009-03-23 | 13.897 | 151,746 | +14,482 | 0.02% | 2,108,756 |
| 2009-03-24 | 2009-03-20 | 12.451 | 137,264 | -2,518 | 0.02% | 1,709,125 |
| 2009-03-23 | 2009-03-19 | 12.197 | 139,782 | -12,593 | 0.02% | 1,704,957 |
| 2009-03-20 | 2009-03-18 | 11.340 | 152,375 | -10,704 | 0.02% | 1,727,878 |
| 2009-03-19 | 2009-03-17 | 11.149 | 163,079 | -6,297 | 0.02% | 1,818,177 |
| 2009-03-18 | 2009-03-16 | 11.197 | 169,376 | -79,965 | 0.02% | 1,896,453 |
| 2009-03-17 | 2009-03-13 | 10.101 | 249,341 | -5,037 | 0.03% | 2,518,558 |
| 2009-03-10 | 2009-03-06 | 9.370 | 254,378 | +629 | 0.03% | 2,383,596 |
| 2009-03-09 | 2009-03-05 | 9.402 | 253,749 | -11,333 | 0.03% | 2,385,762 |
| 2009-03-06 | 2009-03-04 | 9.688 | 265,082 | +6,296 | 0.03% | 2,568,095 |
| 2009-03-03 | 2009-02-27 | 9.053 | 258,786 | -6,296 | 0.03% | 2,342,700 |
| 2009-03-02 | 2009-02-26 | 9.180 | 265,082 | +15,741 | 0.03% | 2,433,376 |
| 2009-02-27 | 2009-02-25 | 9.545 | 249,341 | -34,001 | 0.03% | 2,379,958 |
| 2009-02-26 | 2009-02-24 | 9.291 | 283,342 | +120,892 | 0.03% | 2,632,497 |
| 2009-02-25 | 2009-02-23 | 9.704 | 162,450 | +6,297 | 0.02% | 1,576,384 |
| 2009-02-24 | 2009-02-20 | 9.481 | 156,153 | +630 | 0.02% | 1,480,559 |
| 2009-02-23 | 2009-02-19 | 9.799 | 155,523 | -8,186 | 0.02% | 1,523,986 |
| 2009-02-20 | 2009-02-18 | 9.879 | 163,709 | +10,704 | 0.02% | 1,617,201 |
| 2009-02-19 | 2009-02-17 | 9.879 | 153,005 | +2,519 | 0.02% | 1,511,461 |
| 2009-02-18 | 2009-02-16 | 10.688 | 150,486 | -14,482 | 0.02% | 1,608,467 |
| 2009-02-17 | 2009-02-13 | 10.482 | 164,968 | +7,556 | 0.02% | 1,729,198 |
| 2009-02-16 | 2009-02-12 | 10.101 | 157,412 | -8,815 | 0.02% | 1,589,996 |
| 2009-02-13 | 2009-02-11 | 10.546 | 166,227 | -15,112 | 0.02% | 1,752,955 |
| 2009-02-12 | 2009-02-10 | 10.974 | 181,339 | +15,741 | 0.02% | 1,990,079 |
| 2009-02-11 | 2009-02-09 | 10.895 | 165,598 | +6,297 | 0.02% | 1,804,182 |
| 2009-02-10 | 2009-02-06 | 10.244 | 159,301 | +629 | 0.02% | 1,631,846 |
| 2009-02-09 | 2009-02-05 | 9.688 | 158,672 | -3,148 | 0.02% | 1,537,203 |
| 2009-02-05 | 2009-02-03 | 8.449 | 161,820 | -5,037 | 0.02% | 1,367,240 |
| 2009-02-04 | 2009-02-02 | 8.290 | 166,857 | +7,556 | 0.02% | 1,383,299 |
| 2009-02-02 | 2009-01-29 | 8.290 | 159,301 | -5,038 | 0.02% | 1,320,657 |
| 2009-01-30 | 2009-01-23 | 7.814 | 164,339 | +5,038 | 0.02% | 1,284,124 |
| 2009-01-29 | 2009-01-22 | 7.909 | 159,301 | -12,593 | 0.02% | 1,259,937 |
| 2009-01-21 | 2009-01-19 | 9.227 | 171,894 | -630 | 0.02% | 1,586,127 |
| 2009-01-20 | 2009-01-16 | 8.957 | 172,524 | +630 | 0.02% | 1,545,360 |
| 2009-01-16 | 2009-01-14 | 9.370 | 171,894 | +6,296 | 0.02% | 1,610,697 |
| 2009-01-15 | 2009-01-13 | 8.957 | 165,598 | -94,447 | 0.02% | 1,483,321 |
| 2009-01-13 | 2009-01-09 | 10.371 | 260,045 | -9,445 | 0.03% | 2,696,887 |
| 2009-01-12 | 2009-01-08 | 10.180 | 269,490 | -3,148 | 0.03% | 2,743,480 |
| 2009-01-09 | 2009-01-07 | 11.626 | 272,638 | +57,927 | 0.03% | 3,169,557 |
| 2009-01-08 | 2009-01-06 | 11.244 | 214,711 | +6,297 | 0.02% | 2,414,286 |
| 2009-01-07 | 2009-01-05 | 10.831 | 208,414 | +45,964 | 0.02% | 2,257,420 |
| 2009-01-06 | 2009-01-02 | 9.958 | 162,450 | +6,297 | 0.02% | 1,617,664 |
| 2009-01-05 | 2008-12-31 | 9.021 | 156,153 | -6,297 | 0.02% | 1,408,639 |
| 2009-01-02 | 2008-12-29 | 9.132 | 162,450 | +18,890 | 0.02% | 1,483,504 |
| 2008-12-30 | 2008-12-24 | 8.846 | 143,560 | -6,297 | 0.02% | 1,269,959 |
| 2008-12-23 | 2008-12-19 | 9.974 | 149,857 | -12,593 | 0.02% | 1,494,644 |
| 2008-12-22 | 2008-12-18 | 10.307 | 162,450 | +18,260 | 0.02% | 1,674,424 |
| 2008-12-19 | 2008-12-17 | 9.958 | 144,190 | -138,523 | 0.02% | 1,435,832 |
| 2008-12-18 | 2008-12-16 | 9.021 | 282,713 | +125,930 | 0.03% | 2,550,323 |
| 2008-12-16 | 2008-12-12 | 8.576 | 156,783 | -11,963 | 0.02% | 1,344,602 |
| 2008-12-15 | 2008-12-11 | 9.688 | 168,746 | -13,852 | 0.02% | 1,634,799 |
| 2008-12-12 | 2008-12-10 | 10.006 | 182,598 | -31,483 | 0.02% | 1,826,996 |
| 2008-12-11 | 2008-12-09 | 8.735 | 214,081 | -21,408 | 0.02% | 1,870,001 |
| 2008-12-10 | 2008-12-08 | 8.370 | 235,489 | +8,815 | 0.03% | 1,970,980 |
| 2008-12-09 | 2008-12-05 | 7.353 | 226,674 | -18,260 | 0.03% | 1,666,801 |
| 2008-12-08 | 2008-12-04 | 7.163 | 244,934 | -27,704 | 0.03% | 1,754,392 |
| 2008-12-05 | 2008-12-03 | 7.544 | 272,638 | +18,889 | 0.03% | 2,056,748 |
| 2008-12-04 | 2008-12-02 | 7.067 | 253,749 | +43,446 | 0.03% | 1,793,352 |
| 2008-12-03 | 2008-12-01 | 7.544 | 210,303 | -22,038 | 0.02% | 1,586,500 |
| 2008-12-02 | 2008-11-28 | 6.972 | 232,341 | +51,002 | 0.03% | 1,619,912 |
| 2008-11-28 | 2008-11-26 | 6.575 | 181,339 | -18,890 | 0.02% | 1,192,319 |
| 2008-11-27 | 2008-11-25 | 6.273 | 200,229 | +11,964 | 0.02% | 1,256,103 |
| 2008-11-26 | 2008-11-24 | 6.130 | 188,265 | +6,296 | 0.02% | 1,154,139 |
| 2008-11-25 | 2008-11-21 | 6.115 | 181,969 | +12,593 | 0.02% | 1,112,652 |
| 2008-11-20 | 2008-11-18 | 6.670 | 169,376 | +18,890 | 0.02% | 1,129,802 |
| 2008-11-18 | 2008-11-14 | 7.306 | 150,486 | +629 | 0.02% | 1,099,398 |
| 2008-11-14 | 2008-11-12 | 7.687 | 149,857 | -40,297 | 0.02% | 1,151,923 |
| 2008-11-13 | 2008-11-11 | 7.464 | 190,154 | +58,557 | 0.02% | 1,419,399 |
| 2008-11-12 | 2008-11-10 | 8.100 | 131,597 | -6,296 | 0.02% | 1,065,902 |
| 2008-11-07 | 2008-11-05 | 6.797 | 137,893 | -3,778 | 0.02% | 937,318 |
| 2008-11-06 | 2008-11-04 | 5.908 | 141,671 | -12,593 | 0.02% | 836,999 |
| 2008-11-05 | 2008-11-03 | 6.067 | 154,264 | -47,854 | 0.02% | 935,899 |
| 2008-11-04 | 2008-10-31 | 5.781 | 202,118 | +25,186 | 0.02% | 1,168,443 |
| 2008-11-03 | 2008-10-30 | 5.813 | 176,932 | +25,816 | 0.02% | 1,028,463 |
| 2008-10-31 | 2008-10-29 | 4.638 | 151,116 | +6,297 | 0.02% | 700,800 |
| 2008-10-29 | 2008-10-27 | 4.526 | 144,819 | +1,259 | 0.02% | 655,498 |
| 2008-10-28 | 2008-10-24 | 5.400 | 143,560 | -9,445 | 0.02% | 775,199 |
| 2008-10-27 | 2008-10-23 | 6.083 | 153,005 | +9,445 | 0.02% | 930,691 |
| 2008-10-23 | 2008-10-21 | 7.623 | 143,560 | -4,408 | 0.02% | 1,094,399 |
| 2008-10-21 | 2008-10-17 | 7.512 | 147,968 | -2,518 | 0.02% | 1,111,553 |
| 2008-10-20 | 2008-10-16 | 7.782 | 150,486 | -3,148 | 0.02% | 1,171,098 |
| 2008-10-17 | 2008-10-15 | 8.862 | 153,634 | +3,148 | 0.02% | 1,361,516 |
| 2008-10-15 | 2008-10-13 | 9.132 | 150,486 | -630 | 0.02% | 1,374,248 |
| 2008-10-14 | 2008-10-10 | 8.338 | 151,116 | -2,518 | 0.02% | 1,260,001 |
| 2008-10-13 | 2008-10-09 | 9.529 | 153,634 | +1,888 | 0.02% | 1,463,995 |
| 2008-10-09 | 2008-10-06 | 11.292 | 151,746 | -3,148 | 0.02% | 1,713,515 |
| 2008-10-03 | 2008-09-30 | 12.038 | 154,894 | -2,518 | 0.02% | 1,864,682 |
| 2008-10-02 | 2008-09-29 | 12.134 | 157,412 | +10,704 | 0.02% | 1,909,995 |
| 2008-09-29 | 2008-09-25 | 13.277 | 146,708 | +3,148 | 0.02% | 1,947,875 |
| 2008-09-25 | 2008-09-23 | 13.690 | 143,560 | +8,815 | 0.02% | 1,965,359 |
| 2008-09-24 | 2008-09-22 | 15.914 | 134,745 | -20,149 | 0.02% | 2,144,280 |
| 2008-09-23 | 2008-09-19 | 14.294 | 154,894 | -1,259 | 0.02% | 2,214,003 |
| 2008-09-19 | 2008-09-17 | 11.721 | 156,153 | -8,186 | 0.02% | 1,830,239 |
| 2008-09-16 | 2008-09-11 | 13.706 | 164,339 | -9,444 | 0.02% | 2,252,436 |
| 2008-09-12 | 2008-09-10 | 14.834 | 173,783 | +8,185 | 0.02% | 2,577,836 |
| 2008-09-11 | 2008-09-09 | 16.199 | 165,598 | +13,223 | 0.02% | 2,682,603 |
| 2008-09-10 | 2008-09-08 | 17.565 | 152,375 | +5,037 | 0.02% | 2,676,516 |
| 2008-09-08 | 2008-09-04 | 17.121 | 147,338 | +630 | 0.02% | 2,522,520 |
| 2008-09-04 | 2008-09-02 | 18.963 | 146,708 | +3,148 | 0.02% | 2,782,013 |
| 2008-09-02 | 2008-08-29 | 19.916 | 143,560 | -1,889 | 0.02% | 2,859,118 |
| 2008-09-01 | 2008-08-28 | 19.662 | 145,449 | -3,778 | 0.02% | 2,859,779 |
| 2008-08-28 | 2008-08-26 | 18.328 | 149,227 | +3,148 | 0.02% | 2,734,981 |
| 2008-08-27 | 2008-08-25 | 18.105 | 146,079 | +630 | 0.02% | 2,644,805 |
| 2008-08-26 | 2008-08-21 | 17.756 | 145,449 | -3,148 | 0.02% | 2,582,579 |
| 2008-08-21 | 2008-08-19 | 15.977 | 148,597 | -3,149 | 0.02% | 2,374,155 |
| 2008-08-19 | 2008-08-15 | 17.248 | 151,746 | -6,296 | 0.02% | 2,617,268 |
| 2008-08-18 | 2008-08-14 | 17.756 | 158,042 | +6,296 | 0.02% | 2,806,179 |
| 2008-08-15 | 2008-08-13 | 16.644 | 151,746 | -629 | 0.02% | 2,525,687 |
| 2008-08-13 | 2008-08-11 | 17.565 | 152,375 | +1,259 | 0.02% | 2,676,516 |
| 2008-08-12 | 2008-08-08 | 18.232 | 151,116 | -8,185 | 0.02% | 2,755,202 |
| 2008-08-11 | 2008-08-07 | 19.090 | 159,301 | +10,074 | 0.02% | 3,041,053 |
| 2008-08-08 | 2008-08-05 | 20.202 | 149,227 | -1,889 | 0.02% | 3,014,641 |
| 2008-08-07 | 2008-08-04 | 21.663 | 151,116 | +1,889 | 0.02% | 3,273,602 |
| 2008-08-05 | 2008-08-01 | 22.393 | 149,227 | +3,148 | 0.02% | 3,341,701 |
| 2008-07-31 | 2008-07-29 | 22.616 | 146,079 | -6,296 | 0.02% | 3,303,687 |
| 2008-07-30 | 2008-07-28 | 23.029 | 152,375 | +3,148 | 0.02% | 3,508,995 |
| 2008-07-28 | 2008-07-24 | 23.982 | 149,227 | +3,778 | 0.02% | 3,578,701 |
| 2008-07-24 | 2008-07-22 | 24.109 | 145,449 | -5,037 | 0.02% | 3,506,579 |
| 2008-07-22 | 2008-07-18 | 23.982 | 150,486 | -1,260 | 0.02% | 3,608,894 |
| 2008-07-17 | 2008-07-15 | 23.632 | 151,746 | +1,889 | 0.02% | 3,586,091 |
| 2008-07-15 | 2008-07-11 | 25.093 | 149,857 | -3,148 | 0.02% | 3,760,410 |
| 2008-07-14 | 2008-07-10 | 24.426 | 153,005 | +3,148 | 0.02% | 3,737,344 |
| 2008-07-11 | 2008-07-09 | 23.982 | 149,857 | -6,926 | 0.02% | 3,593,810 |
| 2008-07-10 | 2008-07-08 | 22.965 | 156,783 | +6,297 | 0.02% | 3,600,546 |
| 2008-07-08 | 2008-07-04 | 22.648 | 150,486 | +1,889 | 0.02% | 3,408,134 |
| 2008-07-02 | 2008-06-27 | 23.982 | 148,597 | +7,555 | 0.02% | 3,563,593 |
| 2008-06-25 | 2008-06-23 | 24.585 | 141,042 | +1,260 | 0.02% | 3,467,532 |
| 2008-06-17 | 2008-06-13 | 24.839 | 139,782 | -630 | 0.02% | 3,472,075 |
| 2008-06-16 | 2008-06-12 | 25.697 | 140,412 | -1,259 | 0.02% | 3,608,144 |
| 2008-06-11 | 2008-06-06 | 28.111 | 141,671 | +6,926 | 0.02% | 3,982,496 |
| 2008-06-10 | 2008-06-05 | 28.111 | 134,745 | -2,519 | 0.02% | 3,787,800 |
| 2008-06-04 | 2008-06-02 | 29.508 | 137,264 | -3,148 | 0.02% | 4,050,452 |
| 2008-06-03 | 2008-05-30 | 28.429 | 140,412 | -630 | 0.02% | 3,991,704 |
| 2008-06-02 | 2008-05-29 | 28.016 | 141,042 | +6,297 | 0.02% | 3,951,374 |
| 2008-05-30 | 2008-05-28 | 27.380 | 134,745 | -630 | 0.02% | 3,689,360 |
| 2008-05-22 | 2008-05-20 | 29.254 | 135,375 | -6,296 | 0.02% | 3,960,310 |
| 2008-05-21 | 2008-05-19 | 30.080 | 141,671 | +6,296 | 0.02% | 4,261,495 |
| 2008-05-20 | 2008-05-16 | 28.968 | 135,375 | +1,889 | 0.02% | 3,921,610 |
| 2008-05-19 | 2008-05-15 | 29.000 | 133,486 | -6,296 | 0.02% | 3,871,128 |
| 2008-05-16 | 2008-05-14 | 29.000 | 139,782 | +6,296 | 0.02% | 4,053,714 |
| 2008-05-13 | 2008-05-08 | 28.397 | 133,486 | +630 | 0.02% | 3,790,568 |
| 2008-05-09 | 2008-05-07 | 28.873 | 132,856 | +6,296 | 0.02% | 3,835,978 |
| 2008-05-07 | 2008-05-05 | 29.667 | 126,560 | -6,296 | 0.01% | 3,754,693 |
| 2008-05-06 | 2008-05-02 | 30.176 | 132,856 | -6,297 | 0.02% | 4,008,998 |
| 2008-05-02 | 2008-04-29 | 30.045 | 139,153 | +2,483 | 0.02% | 4,180,790 |
| 2008-04-29 | 2008-04-25 | 30.174 | 136,670 | +6,803 | 0.02% | 4,123,870 |
| 2008-04-28 | 2008-04-24 | 31.371 | 129,867 | -12,987 | 0.02% | 4,073,996 |
| 2008-04-25 | 2008-04-23 | 31.209 | 142,854 | -618 | 0.02% | 4,458,305 |
| 2008-04-24 | 2008-04-22 | 28.945 | 143,472 | -25,974 | 0.02% | 4,152,793 |
| 2008-04-23 | 2008-04-21 | 28.039 | 169,446 | -1,236 | 0.02% | 4,751,169 |
| 2008-04-22 | 2008-04-18 | 27.231 | 170,682 | -619 | 0.02% | 4,647,827 |
| 2008-04-21 | 2008-04-17 | 27.522 | 171,301 | -13,605 | 0.02% | 4,714,542 |
| 2008-04-18 | 2008-04-16 | 26.067 | 184,906 | +24,737 | 0.02% | 4,819,879 |
| 2008-04-16 | 2008-04-14 | 26.843 | 160,169 | -18,553 | 0.02% | 4,299,388 |
| 2008-04-15 | 2008-04-11 | 27.942 | 178,722 | +5,566 | 0.02% | 4,993,923 |
| 2008-04-14 | 2008-04-10 | 27.231 | 173,156 | -11,132 | 0.02% | 4,715,196 |
| 2008-04-11 | 2008-04-09 | 26.034 | 184,288 | -3,092 | 0.02% | 4,797,810 |
| 2008-04-09 | 2008-04-07 | 26.519 | 187,380 | -21,644 | 0.02% | 4,969,208 |
| 2008-04-08 | 2008-04-03 | 25.452 | 209,024 | -6,184 | 0.02% | 5,320,115 |
| 2008-04-03 | 2008-04-01 | 23.706 | 215,208 | -6,185 | 0.03% | 5,101,671 |
| 2008-04-01 | 2008-03-28 | 23.964 | 221,393 | +12,369 | 0.03% | 5,305,572 |
| 2008-03-31 | 2008-03-27 | 22.736 | 209,024 | +12,368 | 0.02% | 4,752,275 |
| 2008-03-28 | 2008-03-26 | 23.188 | 196,656 | -1,855 | 0.02% | 4,560,122 |
| 2008-03-27 | 2008-03-25 | 23.609 | 198,511 | +618 | 0.02% | 4,686,596 |
| 2008-03-26 | 2008-03-20 | 22.477 | 197,893 | +1,855 | 0.02% | 4,448,006 |
| 2008-03-25 | 2008-03-19 | 24.385 | 196,038 | -1,236 | 0.02% | 4,780,372 |
| 2008-03-18 | 2008-03-14 | 25.032 | 197,274 | +1,855 | 0.02% | 4,938,112 |
| 2008-03-17 | 2008-03-13 | 25.517 | 195,419 | +1,855 | 0.02% | 4,986,478 |
| 2008-03-14 | 2008-03-12 | 26.843 | 193,564 | +12,368 | 0.02% | 5,195,804 |
| 2008-03-11 | 2008-03-07 | 27.748 | 181,196 | -1,236 | 0.02% | 5,027,893 |
| 2008-03-07 | 2008-03-05 | 27.651 | 182,432 | +1,236 | 0.02% | 5,044,490 |
| 2008-03-06 | 2008-03-04 | 28.363 | 181,196 | +8,658 | 0.02% | 5,139,233 |
| 2008-03-05 | 2008-03-03 | 29.268 | 172,538 | +6,184 | 0.02% | 5,049,908 |
| 2008-03-04 | 2008-02-29 | 30.206 | 166,354 | +1,237 | 0.02% | 5,024,932 |
| 2008-03-03 | 2008-02-28 | 30.691 | 165,117 | -6,184 | 0.02% | 5,067,667 |
| 2008-02-28 | 2008-02-26 | 28.848 | 171,301 | +5,566 | 0.02% | 4,941,683 |
| 2008-02-27 | 2008-02-25 | 29.915 | 165,735 | +1,237 | 0.02% | 4,957,995 |
| 2008-02-26 | 2008-02-22 | 30.562 | 164,498 | +5,565 | 0.02% | 5,027,389 |
| 2008-02-25 | 2008-02-21 | 29.527 | 158,933 | -12,368 | 0.02% | 4,692,831 |
| 2008-02-19 | 2008-02-15 | 26.778 | 171,301 | -3,092 | 0.02% | 4,587,122 |
| 2008-02-18 | 2008-02-14 | 25.517 | 174,393 | -1,855 | 0.02% | 4,449,960 |
| 2008-02-12 | 2008-02-06 | 23.382 | 176,248 | +14,842 | 0.02% | 4,121,095 |
| 2008-02-11 | 2008-02-04 | 25.743 | 161,406 | +3,092 | 0.02% | 4,155,113 |
| 2008-02-05 | 2008-02-01 | 23.415 | 158,314 | -619 | 0.02% | 3,706,875 |
| 2008-02-01 | 2008-01-30 | 23.156 | 158,933 | +3,092 | 0.02% | 3,680,249 |
| 2008-01-30 | 2008-01-28 | 24.870 | 155,841 | +6,185 | 0.02% | 3,875,771 |
| 2008-01-29 | 2008-01-25 | 26.293 | 149,656 | -3,092 | 0.02% | 3,934,910 |
| 2008-01-28 | 2008-01-24 | 24.450 | 152,748 | -619 | 0.02% | 3,734,629 |
| 2008-01-25 | 2008-01-23 | 26.843 | 153,367 | +19,789 | 0.02% | 4,116,803 |
| 2008-01-22 | 2008-01-18 | 33.149 | 133,578 | -618 | 0.02% | 4,428,013 |
| 2008-01-17 | 2008-01-15 | 33.149 | 134,196 | -13,605 | 0.02% | 4,448,499 |
| 2008-01-16 | 2008-01-14 | 32.422 | 147,801 | -619 | 0.02% | 4,791,945 |
| 2008-01-14 | 2008-01-10 | 34.200 | 148,420 | -14,842 | 0.02% | 5,076,015 |
| 2008-01-11 | 2008-01-09 | 33.230 | 163,262 | -4,947 | 0.02% | 5,425,216 |
| 2008-01-09 | 2008-01-07 | 31.856 | 168,209 | -7,421 | 0.02% | 5,358,405 |
| 2008-01-08 | 2008-01-04 | 32.502 | 175,630 | -12,368 | 0.02% | 5,708,406 |
| 2008-01-03 | 2007-12-31 | 30.950 | 187,998 | +18,552 | 0.02% | 5,818,557 |
| 2007-12-28 | 2007-12-24 | 31.791 | 169,446 | -6,184 | 0.02% | 5,386,851 |
| 2007-12-27 | 2007-12-20 | 29.074 | 175,630 | +6,184 | 0.02% | 5,106,325 |
| 2007-12-19 | 2007-12-17 | 29.301 | 169,446 | -6,184 | 0.02% | 4,964,890 |
| 2007-12-18 | 2007-12-14 | 30.756 | 175,630 | +3,092 | 0.02% | 5,401,686 |
| 2007-12-17 | 2007-12-13 | 31.726 | 172,538 | -4,947 | 0.02% | 5,473,988 |
| 2007-12-14 | 2007-12-12 | 33.554 | 177,485 | +8,658 | 0.02% | 5,955,248 |
| 2007-12-13 | 2007-12-11 | 35.171 | 168,827 | -4,948 | 0.02% | 5,937,741 |
| 2007-12-12 | 2007-12-10 | 33.554 | 173,775 | +4,948 | 0.02% | 5,830,764 |
| 2007-12-11 | 2007-12-07 | 33.877 | 168,827 | +4,947 | 0.02% | 5,719,341 |
| 2007-12-10 | 2007-12-06 | 35.009 | 163,880 | -6,184 | 0.02% | 5,737,252 |
| 2007-12-07 | 2007-12-05 | 33.958 | 170,064 | +1,237 | 0.02% | 5,774,997 |
| 2007-12-06 | 2007-12-04 | 32.745 | 168,827 | +6,184 | 0.02% | 5,528,242 |
| 2007-12-05 | 2007-12-03 | 32.988 | 162,643 | -18,553 | 0.02% | 5,365,197 |
| 2007-12-04 | 2007-11-30 | 33.311 | 181,196 | +3,093 | 0.02% | 6,035,815 |
| 2007-12-03 | 2007-11-29 | 32.907 | 178,103 | +6,802 | 0.02% | 5,860,784 |
| 2007-11-28 | 2007-11-26 | 31.726 | 171,301 | +3,092 | 0.02% | 5,434,743 |
| 2007-11-23 | 2007-11-21 | 30.400 | 168,209 | +6,184 | 0.02% | 5,113,605 |
| 2007-11-22 | 2007-11-20 | 32.583 | 162,025 | -11,750 | 0.02% | 5,279,310 |
| 2007-11-21 | 2007-11-19 | 31.112 | 173,775 | +6,185 | 0.02% | 5,406,453 |
| 2007-11-20 | 2007-11-16 | 31.468 | 167,590 | +11,749 | 0.02% | 5,273,647 |
| 2007-11-19 | 2007-11-15 | 34.443 | 155,841 | +5,566 | 0.02% | 5,367,616 |
| 2007-11-14 | 2007-11-12 | 31.629 | 150,275 | -4,329 | 0.02% | 4,753,086 |
| 2007-11-13 | 2007-11-09 | 34.200 | 154,604 | +6,184 | 0.02% | 5,287,510 |
| 2007-11-12 | 2007-11-08 | 34.039 | 148,420 | +619 | 0.02% | 5,052,015 |
| 2007-11-08 | 2007-11-06 | 36.545 | 147,801 | +2,474 | 0.02% | 5,401,395 |
| 2007-11-05 | 2007-11-01 | 42.366 | 145,327 | +618 | 0.02% | 6,156,979 |
| 2007-11-02 | 2007-10-31 | 43.660 | 144,709 | -16,079 | 0.02% | 6,317,997 |
| 2007-11-01 | 2007-10-30 | 45.600 | 160,788 | -34,013 | 0.02% | 7,332,006 |
| 2007-10-31 | 2007-10-29 | 43.741 | 194,801 | -6,184 | 0.02% | 8,520,764 |
| 2007-10-30 | 2007-10-26 | 40.345 | 200,985 | +619 | 0.02% | 8,108,757 |
| 2007-10-29 | 2007-10-25 | 40.022 | 200,366 | +32,776 | 0.02% | 8,018,984 |
| 2007-10-26 | 2007-10-24 | 42.528 | 167,590 | +21,026 | 0.02% | 7,127,282 |
| 2007-10-25 | 2007-10-23 | 45.681 | 146,564 | +6,184 | 0.02% | 6,695,236 |
| 2007-10-24 | 2007-10-22 | 46.328 | 140,380 | +9,894 | 0.02% | 6,503,542 |
| 2007-10-23 | 2007-10-18 | 49.724 | 130,486 | -21,644 | 0.02% | 6,488,273 |
| 2007-10-22 | 2007-10-17 | 47.783 | 152,130 | -7,421 | 0.02% | 7,269,298 |
| 2007-10-18 | 2007-10-16 | 48.430 | 159,551 | +1,237 | 0.02% | 7,727,099 |
| 2007-10-17 | 2007-10-15 | 49.805 | 158,314 | -2,474 | 0.02% | 7,884,790 |
| 2007-10-16 | 2007-10-12 | 48.026 | 160,788 | -618 | 0.02% | 7,722,007 |
| 2007-10-15 | 2007-10-11 | 46.975 | 161,406 | -4,329 | 0.02% | 7,582,037 |
| 2007-10-12 | 2007-10-10 | 44.549 | 165,735 | +12,987 | 0.02% | 7,383,392 |
| 2007-10-11 | 2007-10-09 | 44.630 | 152,748 | +3,092 | 0.02% | 6,817,179 |
| 2007-10-10 | 2007-10-08 | 42.851 | 149,656 | -3,711 | 0.02% | 6,412,983 |
| 2007-10-09 | 2007-10-05 | 43.013 | 153,367 | -7,421 | 0.02% | 6,596,805 |
| 2007-10-05 | 2007-10-03 | 41.477 | 160,788 | -17,934 | 0.02% | 6,669,006 |
| 2007-10-04 | 2007-10-02 | 44.549 | 178,722 | -21,026 | 0.02% | 7,961,955 |
| 2007-10-03 | 2007-09-28 | 40.668 | 199,748 | +6,803 | 0.02% | 8,123,450 |
| 2007-10-02 | 2007-09-27 | 38.243 | 192,945 | +12,986 | 0.02% | 7,378,784 |
| 2007-09-28 | 2007-09-25 | 36.868 | 179,959 | -14,842 | 0.02% | 6,634,810 |
| 2007-09-27 | 2007-09-24 | 37.111 | 194,801 | -25,973 | 0.02% | 7,229,262 |
| 2007-09-25 | 2007-09-21 | 34.685 | 220,774 | -29,066 | 0.03% | 7,657,647 |
| 2007-09-24 | 2007-09-20 | 32.907 | 249,840 | +4,329 | 0.03% | 8,221,413 |
| 2007-09-21 | 2007-09-19 | 30.788 | 245,511 | +30,921 | 0.03% | 7,558,890 |
| 2007-09-20 | 2007-09-18 | 29.721 | 214,590 | -1,237 | 0.03% | 6,377,862 |
| 2007-09-18 | 2007-09-14 | 29.139 | 215,827 | -4,947 | 0.03% | 6,288,986 |
| 2007-09-17 | 2007-09-13 | 28.816 | 220,774 | -6,184 | 0.03% | 6,361,737 |
| 2007-09-14 | 2007-09-12 | 28.848 | 226,958 | -12,369 | 0.03% | 6,547,273 |
| 2007-09-13 | 2007-09-11 | 27.813 | 239,327 | +20,408 | 0.03% | 6,656,413 |
| 2007-09-12 | 2007-09-10 | 28.039 | 218,919 | -8,658 | 0.03% | 6,138,364 |
| 2007-09-11 | 2007-09-07 | 27.360 | 227,577 | +2,474 | 0.03% | 6,226,569 |
| 2007-09-10 | 2007-09-06 | 27.651 | 225,103 | +15,460 | 0.03% | 6,224,400 |
| 2007-09-07 | 2007-09-05 | 27.263 | 209,643 | +6,185 | 0.02% | 5,715,550 |
| 2007-09-06 | 2007-09-04 | 27.878 | 203,458 | -14,224 | 0.02% | 5,671,947 |
| 2007-09-05 | 2007-09-03 | 28.589 | 217,682 | +6,803 | 0.03% | 6,223,359 |
| 2007-09-04 | 2007-08-31 | 29.139 | 210,879 | +13,605 | 0.02% | 6,144,807 |
| 2007-09-03 | 2007-08-30 | 27.651 | 197,274 | -19,171 | 0.02% | 5,454,891 |
| 2007-08-31 | 2007-08-29 | 29.624 | 216,445 | +6,802 | 0.03% | 6,411,994 |
| 2007-08-30 | 2007-08-28 | 32.907 | 209,643 | +19,790 | 0.02% | 6,898,662 |
| 2007-08-29 | 2007-08-27 | 31.176 | 189,853 | -24,119 | 0.02% | 5,918,949 |
| 2007-08-28 | 2007-08-24 | 24.741 | 213,972 | +4,948 | 0.02% | 5,293,812 |
| 2007-08-27 | 2007-08-23 | 23.835 | 209,024 | +16,697 | 0.02% | 4,982,115 |
| 2007-08-24 | 2007-08-22 | 22.930 | 192,327 | +43,289 | 0.02% | 4,409,980 |
| 2007-08-23 | 2007-08-21 | 21.539 | 149,038 | +1,237 | 0.02% | 3,210,121 |
| 2007-08-22 | 2007-08-20 | 20.633 | 147,801 | -1,237 | 0.02% | 3,049,637 |
| 2007-08-21 | 2007-08-17 | 19.113 | 149,038 | -19,171 | 0.02% | 2,848,620 |
| 2007-08-20 | 2007-08-16 | 20.504 | 168,209 | -618 | 0.02% | 3,448,963 |
| 2007-08-09 | 2007-08-07 | 22.542 | 168,827 | -6,184 | 0.02% | 3,805,614 |
| 2007-08-08 | 2007-08-06 | 22.800 | 175,011 | +1,855 | 0.02% | 3,990,291 |
| 2007-08-07 | 2007-08-03 | 23.803 | 173,156 | +618 | 0.02% | 4,121,596 |
| 2007-08-03 | 2007-08-01 | 23.738 | 172,538 | -6,184 | 0.02% | 4,095,726 |
| 2007-08-01 | 2007-07-30 | 23.867 | 178,722 | +1,237 | 0.02% | 4,265,643 |
| 2007-07-31 | 2007-07-27 | 23.835 | 177,485 | -24,737 | 0.02% | 4,230,379 |
| 2007-07-30 | 2007-07-26 | 24.644 | 202,222 | -3,092 | 0.02% | 4,983,489 |
| 2007-07-27 | 2007-07-25 | 24.967 | 205,314 | -11,131 | 0.02% | 5,126,087 |
| 2007-07-26 | 2007-07-24 | 24.999 | 216,445 | -30,921 | 0.03% | 5,410,995 |
| 2007-07-25 | 2007-07-23 | 24.902 | 247,366 | -29,684 | 0.03% | 6,160,002 |
| 2007-07-24 | 2007-07-20 | 24.320 | 277,050 | -12,368 | 0.03% | 6,737,924 |
| 2007-07-23 | 2007-07-19 | 23.673 | 289,418 | +24,736 | 0.03% | 6,851,517 |
| 2007-07-20 | 2007-07-18 | 23.964 | 264,682 | -25,355 | 0.03% | 6,342,971 |
| 2007-07-19 | 2007-07-17 | 24.450 | 290,037 | +12,369 | 0.03% | 7,091,291 |
| 2007-07-18 | 2007-07-16 | 24.353 | 277,668 | -30,921 | 0.03% | 6,761,934 |
| 2007-07-17 | 2007-07-13 | 24.708 | 308,589 | +14,842 | 0.04% | 7,624,720 |
| 2007-07-16 | 2007-07-12 | 24.773 | 293,747 | +16,079 | 0.03% | 7,276,999 |
| 2007-07-13 | 2007-07-11 | 24.417 | 277,668 | -17,934 | 0.03% | 6,779,894 |
| 2007-07-12 | 2007-07-10 | 23.997 | 295,602 | +18,552 | 0.03% | 7,093,513 |
| 2007-07-11 | 2007-07-09 | 22.994 | 277,050 | +6,803 | 0.03% | 6,370,563 |
| 2007-07-10 | 2007-07-06 | 22.477 | 270,247 | -619 | 0.03% | 6,074,294 |
| 2007-07-09 | 2007-07-05 | 22.444 | 270,866 | -8,658 | 0.03% | 6,079,447 |
| 2007-07-06 | 2007-07-04 | 22.121 | 279,524 | +1,237 | 0.03% | 6,183,371 |
| 2007-07-05 | 2007-07-03 | 22.056 | 278,287 | +96,473 | 0.03% | 6,138,007 |
| 2007-07-04 | 2007-06-29 | 21.248 | 181,814 | +2,474 | 0.02% | 3,863,161 |
| 2007-06-28 | 2007-06-26 | 21.830 | 179,340 | +3,092 | 0.02% | 3,914,993 |
| 2007-06-26 | 2007-06-22 | 22.315 | 176,248 | 0.02% | 3,932,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy