History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 204,000 +0 0.01% 7,429,680
2025-10-13 2025-10-09 38.080 204,000 +0 0.01% 7,768,320
2025-10-10 2025-10-08 35.200 204,000 -5,000 0.01% 7,180,800
2025-10-08 2025-10-03 32.820 209,000 +5,000 0.02% 6,859,380
2025-10-03 2025-09-30 30.500 204,000 -1,000 0.01% 6,222,000
2025-10-02 2025-09-29 28.020 205,000 -2,000 0.01% 5,744,100
2025-09-29 2025-09-25 26.720 207,000 -4,000 0.01% 5,531,040
2025-09-26 2025-09-24 24.800 211,000 +1,000 0.02% 5,232,800
2025-09-22 2025-09-18 25.060 210,000 -3,000 0.02% 5,262,600
2025-09-19 2025-09-17 25.840 213,000 -5,000 0.02% 5,503,920
2025-09-18 2025-09-16 25.860 218,000 +3,000 0.02% 5,637,480
2025-09-10 2025-09-08 24.200 215,000 -4,000 0.02% 5,203,000
2025-09-05 2025-09-03 24.440 219,000 -2,000 0.02% 5,352,360
2025-09-04 2025-09-02 23.340 221,000 -23,000 0.02% 5,158,140
2025-09-03 2025-09-01 23.840 244,000 +25,000 0.02% 5,816,960
2025-09-02 2025-08-29 22.820 219,000 -1,000 0.02% 4,997,580
2025-08-28 2025-08-26 21.280 220,000 -1,000 0.02% 4,681,600
2025-08-27 2025-08-25 20.760 221,000 -4,000 0.02% 4,587,960
2025-08-20 2025-08-18 19.310 225,000 -10,000 0.02% 4,344,750
2025-08-19 2025-08-15 20.220 235,000 -11,000 0.02% 4,751,700
2025-08-18 2025-08-14 19.150 246,000 -11,000 0.02% 4,710,900
2025-08-12 2025-08-08 16.870 257,000 -2,000 0.02% 4,335,590
2025-08-07 2025-08-05 16.130 259,000 -10,000 0.02% 4,177,670
2025-07-28 2025-07-24 17.040 269,000 -2,000 0.02% 4,583,760
2025-07-17 2025-07-15 15.520 271,000 -6,000 0.02% 4,205,920
2025-07-14 2025-07-10 15.080 277,000 +4,000 0.02% 4,177,160
2025-07-11 2025-07-09 15.080 273,000 +6,000 0.02% 4,116,840
2025-07-04 2025-07-02 15.580 267,000 -11,000 0.02% 4,159,860
2025-07-03 2025-06-30 15.240 278,000 -5,000 0.02% 4,236,720
2025-06-12 2025-06-10 15.486 283,000 +14,363 0.02% 4,382,519
2025-06-02 2025-05-29 14.917 268,637 +4,746 0.02% 4,007,274
2025-05-26 2025-05-22 14.727 263,891 -949 0.02% 3,886,438
2025-05-23 2025-05-21 14.685 264,840 -950 0.02% 3,889,254
2025-05-19 2025-05-15 14.159 265,790 +1,899 0.02% 3,763,205
2025-05-16 2025-05-14 14.454 263,891 -4,746 0.02% 3,814,158
2025-05-09 2025-05-07 14.137 268,637 -4,747 0.02% 3,797,855
2025-05-08 2025-05-06 14.116 273,384 +4,747 0.02% 3,859,205
2025-04-29 2025-04-25 13.569 268,637 +4,746 0.02% 3,645,035
2025-04-09 2025-04-07 11.757 263,891 +949 0.02% 3,102,478
2025-04-07 2025-04-02 14.390 262,942 -949 0.02% 3,783,822
2025-04-01 2025-03-28 15.001 263,891 -2,848 0.02% 3,958,718
2025-03-27 2025-03-25 15.001 266,739 -5,695 0.02% 4,001,442
2025-03-24 2025-03-20 14.896 272,434 +5,695 0.02% 4,058,175
2025-03-10 2025-03-06 13.758 266,739 -28,477 0.02% 3,669,862
2025-03-05 2025-03-03 12.937 295,216 +14,238 0.02% 3,819,076
2025-02-27 2025-02-25 13.126 280,978 +14,239 0.02% 3,688,165
2025-02-13 2025-02-11 13.990 266,739 +1,899 0.02% 3,731,682
2025-02-12 2025-02-10 13.800 264,840 -24,681 0.02% 3,654,895
2025-02-05 2025-02-03 12.789 289,521 +1,899 0.02% 3,702,702
2025-02-04 2025-01-28 12.937 287,622 +9,492 0.02% 3,720,836
2025-01-06 2025-01-02 13.042 278,130 +9,493 0.02% 3,627,342
2025-01-02 2024-12-27 13.105 268,637 +9,492 0.02% 3,520,515
2024-11-07 2024-11-05 14.664 259,145 -949 0.02% 3,800,162
2024-11-05 2024-11-01 14.285 260,094 +949 0.02% 3,715,438
2024-10-29 2024-10-25 15.170 259,145 +4,746 0.02% 3,931,202
2024-10-17 2024-10-15 15.360 254,399 +1,899 0.02% 3,907,445
2024-10-15 2024-10-10 16.055 252,500 +949 0.02% 4,053,838
2024-10-09 2024-10-07 17.677 251,551 -949 0.02% 4,446,702
2024-10-07 2024-10-03 16.350 252,500 +15,188 0.02% 4,128,318
2024-10-04 2024-10-02 16.750 237,312 +2,848 0.02% 3,974,997
2024-09-13 2024-09-11 12.515 234,464 +949 0.02% 2,934,355
2024-08-07 2024-08-05 13.843 233,515 -949 0.02% 3,232,438
2024-08-02 2024-07-31 14.475 234,464 -950 0.02% 3,393,774
2024-07-25 2024-07-23 14.622 235,414 +5,696 0.02% 3,442,245
2024-07-19 2024-07-17 15.676 229,718 +949 0.02% 3,600,957
2024-07-11 2024-07-09 17.256 228,769 -949 0.02% 3,947,581
2024-07-09 2024-07-05 17.129 229,718 -1,899 0.02% 3,934,917
2024-06-27 2024-06-25 16.940 231,617 +950 0.02% 3,923,525
2024-06-21 2024-06-19 17.045 230,667 +949 0.02% 3,931,733
2024-06-17 2024-06-13 16.287 229,718 +949 0.02% 3,741,317
2024-06-13 2024-06-11 17.633 228,769 +9,265 0.02% 4,033,821
2024-06-12 2024-06-07 18.511 219,504 -1,822 0.02% 4,063,254
2024-05-28 2024-05-24 19.038 221,326 -911 0.02% 4,213,621
2024-05-21 2024-05-17 19.653 222,237 -9,108 0.02% 4,367,605
2024-05-14 2024-05-10 19.082 231,345 -2,732 0.02% 4,414,523
2024-04-24 2024-04-22 17.347 234,077 -1,822 0.02% 4,060,596
2024-04-22 2024-04-18 17.896 235,899 -2,732 0.02% 4,221,702
2024-04-16 2024-04-12 17.721 238,631 -6,376 0.02% 4,228,675
2024-04-15 2024-04-11 17.545 245,007 +2,732 0.02% 4,298,621
2024-04-12 2024-04-10 17.830 242,275 -910 0.02% 4,319,849
2024-03-19 2024-03-15 14.910 243,185 -7,287 0.02% 3,625,855
2024-03-14 2024-03-12 13.658 250,472 +7,287 0.02% 3,421,003
2024-01-18 2024-01-16 12.231 243,185 -5,465 0.02% 2,974,376
2024-01-15 2024-01-11 11.880 248,650 +5,465 0.02% 2,953,858
2023-11-10 2023-11-08 11.550 243,185 -3,644 0.02% 2,808,836
2023-11-09 2023-11-07 12.253 246,829 +5,465 0.02% 3,024,366
2023-10-31 2023-10-27 11.989 241,364 -2,732 0.02% 2,893,804
2023-08-08 2023-08-04 14.471 244,096 -4,554 0.02% 3,532,238
2023-08-03 2023-08-01 14.580 248,650 -2,733 0.02% 3,625,438
2023-08-02 2023-07-31 14.317 251,383 +2,733 0.02% 3,599,046
2023-06-15 2023-06-13 14.281 248,650 +10,842 0.02% 3,550,954
2023-04-19 2023-04-17 16.875 237,808 -1,742 0.02% 4,013,100
2023-04-11 2023-04-04 15.245 239,550 -1,742 0.02% 3,651,997
2023-03-27 2023-03-23 14.648 241,292 -2,614 0.02% 3,534,515
2023-03-07 2023-03-03 15.406 243,906 -871 0.02% 3,757,606
2023-03-01 2023-02-27 14.533 244,777 +871 0.02% 3,557,464
2023-02-23 2023-02-21 15.613 243,906 -4,355 0.02% 3,808,006
2023-02-02 2023-01-31 15.452 248,261 -4,356 0.02% 3,836,099
2023-01-30 2023-01-26 16.003 252,617 +1,743 0.02% 4,042,607
2023-01-20 2023-01-18 15.062 250,874 -871 0.02% 3,778,555
2023-01-17 2023-01-13 15.016 251,745 -2,614 0.02% 3,780,113
2022-12-30 2022-12-28 13.431 254,359 -8,711 0.02% 3,416,404
2022-12-01 2022-11-29 12.674 263,070 -871 0.02% 3,334,085
2022-11-25 2022-11-23 12.077 263,941 -4,355 0.02% 3,187,563
2022-11-17 2022-11-15 12.329 268,296 +1,742 0.02% 3,307,918
2022-11-16 2022-11-14 12.238 266,554 -4,355 0.02% 3,261,960
2022-11-08 2022-11-04 10.653 270,909 -15,680 0.02% 2,886,075
2022-10-11 2022-10-07 10.539 286,589 -4,356 0.02% 3,020,219
2022-10-10 2022-10-06 10.940 290,945 +4,356 0.02% 3,183,025
2022-08-18 2022-08-16 11.411 286,589 -1,742 0.02% 3,270,259
2022-08-16 2022-08-12 11.732 288,331 -2,614 0.02% 3,382,816
2022-08-15 2022-08-11 11.445 290,945 -4,355 0.02% 3,329,985
2022-07-29 2022-07-27 10.952 295,300 +4,355 0.02% 3,234,060
2022-07-22 2022-07-20 11.124 290,945 -871 0.02% 3,236,465
2022-07-15 2022-07-13 11.181 291,816 +2,614 0.02% 3,262,904
2022-07-14 2022-07-12 11.101 289,202 +8,711 0.02% 3,210,436
2022-07-13 2022-07-11 11.549 280,491 +1,742 0.02% 3,239,315
2022-07-08 2022-07-06 11.824 278,749 +871 0.02% 3,295,997
2022-07-04 2022-06-29 12.582 277,878 -871 0.02% 3,496,237
2022-06-29 2022-06-27 12.674 278,749 -17,422 0.02% 3,532,796
2022-06-28 2022-06-24 12.100 296,171 +2,613 0.02% 3,583,599
2022-06-27 2022-06-23 12.306 293,558 +15,680 0.02% 3,612,642
2022-06-23 2022-06-21 14.286 277,878 +15,589 0.02% 3,969,635
2022-06-02 2022-05-31 15.422 262,289 -828 0.02% 4,044,917
2022-05-17 2022-05-13 13.609 263,117 +828 0.02% 3,580,686
2022-05-13 2022-05-11 13.754 262,289 -828 0.02% 3,607,458
2022-05-10 2022-05-05 14.817 263,117 -8,274 0.02% 3,898,686
2022-05-05 2022-05-03 14.841 271,391 -3,309 0.02% 4,027,845
2022-05-03 2022-04-28 14.914 274,700 -41,371 0.02% 4,096,875
2022-04-29 2022-04-27 14.455 316,071 -5,792 0.03% 4,568,722
2022-04-28 2022-04-26 14.044 321,863 +828 0.03% 4,520,184
2022-04-27 2022-04-25 14.721 321,035 +33,924 0.03% 4,725,835
2022-04-25 2022-04-21 15.808 287,111 +9,928 0.03% 4,538,752
2022-04-22 2022-04-20 16.195 277,183 +7,447 0.02% 4,489,007
2022-04-21 2022-04-19 17.259 269,736 -827 0.02% 4,655,282
2022-04-20 2022-04-14 17.065 270,563 -1,655 0.02% 4,617,235
2022-04-19 2022-04-13 16.703 272,218 +2,482 0.02% 4,546,779
2022-04-14 2022-04-12 15.639 269,736 +1,655 0.02% 4,218,442
2022-04-07 2022-04-04 16.485 268,081 -1,655 0.02% 4,419,359
2022-04-06 2022-04-01 15.953 269,736 +2,482 0.02% 4,303,202
2022-04-04 2022-03-31 15.881 267,254 -3,309 0.02% 4,244,226
2022-03-29 2022-03-25 16.243 270,563 +827 0.02% 4,394,876
2022-03-28 2022-03-24 16.316 269,736 +4,137 0.02% 4,401,002
2022-03-25 2022-03-23 15.929 265,599 -827 0.02% 4,230,783
2022-03-24 2022-03-22 16.050 266,426 +827 0.02% 4,276,157
2022-03-23 2022-03-21 15.494 265,599 -1,655 0.02% 4,115,223
2022-03-22 2022-03-18 15.881 267,254 +828 0.02% 4,244,226
2022-03-14 2022-03-10 16.002 266,426 -1,655 0.02% 4,263,277
2022-03-11 2022-03-09 15.736 268,081 +2,482 0.02% 4,218,479
2022-03-08 2022-03-04 17.815 265,599 -12,411 0.02% 4,731,543
2022-03-02 2022-02-28 16.969 278,010 -5,792 0.02% 4,717,441
2022-03-01 2022-02-25 16.679 283,802 +4,137 0.02% 4,733,403
2022-02-28 2022-02-24 16.993 279,665 +828 0.02% 4,752,284
2022-02-25 2022-02-23 17.380 278,837 +827 0.02% 4,846,053
2022-02-23 2022-02-21 17.549 278,010 +827 0.02% 4,878,721
2022-02-18 2022-02-16 17.670 277,183 -2,482 0.02% 4,897,708
2022-02-17 2022-02-15 17.380 279,665 +3,310 0.02% 4,860,444
2022-02-14 2022-02-10 17.984 276,355 -9,102 0.02% 4,969,917
2022-02-11 2022-02-09 16.727 285,457 -3,309 0.02% 4,774,806
2022-02-10 2022-02-08 16.243 288,766 +2,482 0.03% 4,690,555
2022-02-09 2022-02-07 15.978 286,284 +2,482 0.02% 4,574,119
2022-02-04 2022-01-27 15.784 283,802 -8,274 0.02% 4,479,583
2022-01-20 2022-01-18 16.340 292,076 -4,137 0.03% 4,772,561
2022-01-18 2022-01-14 16.679 296,213 -827 0.03% 4,940,400
2022-01-17 2022-01-13 16.606 297,040 +2,482 0.03% 4,932,653
2022-01-12 2022-01-10 15.156 294,558 +2,482 0.03% 4,464,237
2022-01-05 2022-01-03 15.349 292,076 -4,137 0.03% 4,483,101
2022-01-04 2021-12-31 15.083 296,213 +4,137 0.03% 4,467,840
2022-01-03 2021-12-29 15.373 292,076 -827 0.03% 4,490,161
2021-12-21 2021-12-17 15.518 292,903 +8,274 0.03% 4,545,354
2021-12-14 2021-12-10 15.760 284,629 -7,447 0.02% 4,485,756
2021-12-13 2021-12-09 15.857 292,076 -60,401 0.03% 4,631,361
2021-12-06 2021-12-02 14.793 352,477 -3,310 0.03% 5,214,241
2021-12-03 2021-12-01 15.252 355,787 +3,310 0.03% 5,426,607
2021-11-25 2021-11-23 16.292 352,477 -5,792 0.03% 5,742,481
2021-11-24 2021-11-22 16.171 358,269 +3,310 0.03% 5,793,543
2021-11-23 2021-11-19 16.219 354,959 -1,655 0.03% 5,757,178
2021-11-22 2021-11-18 16.050 356,614 +827 0.03% 5,723,680
2021-11-19 2021-11-17 16.268 355,787 -1,654 0.03% 5,787,807
2021-11-18 2021-11-16 16.219 357,441 -4,965 0.03% 5,797,434
2021-11-17 2021-11-15 16.195 362,406 +7,447 0.03% 5,869,203
2021-11-11 2021-11-09 16.292 354,959 -3,310 0.03% 5,782,918
2021-11-10 2021-11-08 16.050 358,269 -6,619 0.03% 5,750,243
2021-11-09 2021-11-05 15.736 364,888 +58,746 0.03% 5,741,819
2021-11-05 2021-11-03 16.292 306,142 -1,655 0.03% 4,987,601
2021-11-04 2021-11-02 16.002 307,797 +2,482 0.03% 4,925,284
2021-11-01 2021-10-28 16.413 305,315 +9,102 0.03% 5,011,028
2021-10-29 2021-10-27 17.355 296,213 +1,655 0.03% 5,140,880
2021-10-28 2021-10-26 17.742 294,558 +1,655 0.03% 5,226,077
2021-10-27 2021-10-25 17.694 292,903 +4,964 0.03% 5,182,554
2021-10-26 2021-10-22 17.984 287,939 +5,792 0.03% 5,178,242
2021-10-25 2021-10-21 18.322 282,147 -827 0.02% 5,169,560
2021-10-22 2021-10-20 18.419 282,974 -1,655 0.02% 5,212,072
2021-10-21 2021-10-19 18.854 284,629 -1,655 0.02% 5,366,395
2021-10-20 2021-10-18 18.927 286,284 -2,482 0.02% 5,418,359
2021-10-19 2021-10-15 18.032 288,766 -12,411 0.03% 5,207,075
2021-10-18 2021-10-12 16.969 301,177 -8,275 0.03% 5,110,552
2021-10-12 2021-10-08 16.920 309,452 +7,447 0.03% 5,236,007
2021-10-11 2021-10-07 16.969 302,005 -9,101 0.03% 5,124,602
2021-10-08 2021-10-06 16.606 311,106 -5,792 0.03% 5,166,234
2021-10-07 2021-10-05 16.848 316,898 +4,137 0.03% 5,339,016
2021-10-06 2021-10-04 16.509 312,761 -828 0.03% 5,163,477
2021-10-05 2021-09-30 16.993 313,589 -2,482 0.03% 5,328,746
2021-10-04 2021-09-29 16.703 316,071 -9,929 0.03% 5,279,242
2021-09-30 2021-09-28 17.114 326,000 +33,924 0.03% 5,579,044
2021-09-29 2021-09-27 16.872 292,076 +1,655 0.03% 4,927,881
2021-09-28 2021-09-24 17.138 290,421 -16,548 0.03% 4,977,178
2021-09-27 2021-09-23 17.500 306,969 -3,310 0.03% 5,372,074
2021-09-24 2021-09-21 17.645 310,279 +10,756 0.03% 5,475,000
2021-09-23 2021-09-20 17.984 299,523 +8,274 0.03% 5,386,566
2021-09-21 2021-09-17 18.878 291,249 -6,619 0.03% 5,498,249
2021-09-20 2021-09-16 19.893 297,868 -2,482 0.03% 5,925,604
2021-09-15 2021-09-13 21.875 300,350 -9,929 0.03% 6,570,299
2021-09-13 2021-09-09 19.773 310,279 +827 0.03% 6,135,000
2021-09-10 2021-09-08 19.603 309,452 -827 0.03% 6,066,288
2021-09-09 2021-09-07 19.337 310,279 -2,482 0.03% 6,000,000
2021-09-08 2021-09-06 19.217 312,761 +2,482 0.03% 6,010,196
2021-09-07 2021-09-03 19.168 310,279 -5,792 0.03% 5,947,500
2021-09-06 2021-09-02 19.192 316,071 -4,964 0.03% 6,066,163
2021-09-03 2021-09-01 18.951 321,035 -3,310 0.03% 6,083,834
2021-09-02 2021-08-31 19.120 324,345 -19,030 0.03% 6,201,441
2021-09-01 2021-08-30 18.830 343,375 +9,929 0.03% 6,465,692
2021-08-31 2021-08-27 18.056 333,446 -2,483 0.03% 6,020,811
2021-08-30 2021-08-26 17.911 335,929 +3,310 0.03% 6,016,925
2021-08-27 2021-08-25 17.960 332,619 +4,964 0.03% 5,973,719
2021-08-26 2021-08-24 17.259 327,655 +828 0.03% 5,654,887
2021-08-25 2021-08-23 16.703 326,827 -828 0.03% 5,458,897
2021-08-24 2021-08-20 16.316 327,655 +828 0.03% 5,346,007
2021-08-23 2021-08-19 16.727 326,827 -2,482 0.03% 5,466,797
2021-08-19 2021-08-17 18.274 329,309 +827 0.03% 6,017,752
2021-08-18 2021-08-16 18.709 328,482 +1,655 0.03% 6,145,560
2021-08-17 2021-08-13 19.410 326,827 +6,619 0.03% 6,343,696
2021-08-16 2021-08-12 19.337 320,208 +1,655 0.03% 6,192,002
2021-08-13 2021-08-11 19.096 318,553 +3,310 0.03% 6,082,998
2021-08-12 2021-08-10 18.806 315,243 +827 0.03% 5,928,352
2021-08-09 2021-08-05 19.047 314,416 +2,482 0.03% 5,988,799
2021-08-05 2021-08-03 19.676 311,934 +2,482 0.03% 6,137,564
2021-08-02 2021-07-29 19.942 309,452 -4,137 0.03% 6,171,009
2021-07-30 2021-07-28 19.386 313,589 +1,655 0.03% 6,079,167
2021-07-29 2021-07-27 19.531 311,934 -9,101 0.03% 6,092,324
2021-07-28 2021-07-26 18.999 321,035 -828 0.03% 6,099,354
2021-07-27 2021-07-23 19.144 321,863 -1,655 0.03% 6,161,765
2021-07-26 2021-07-22 19.168 323,518 +3,310 0.03% 6,201,269
2021-07-23 2021-07-21 18.516 320,208 -1,655 0.03% 5,928,842
2021-07-22 2021-07-20 18.540 321,863 +5,792 0.03% 5,967,265
2021-07-21 2021-07-19 19.047 316,071 +2,482 0.03% 6,020,323
2021-07-20 2021-07-16 19.700 313,589 -1,654 0.03% 6,177,707
2021-07-19 2021-07-15 19.579 315,243 +4,137 0.03% 6,172,191
2021-07-16 2021-07-14 19.313 311,106 +4,964 0.03% 6,008,473
2021-07-15 2021-07-13 19.942 306,142 +4,137 0.03% 6,105,002
2021-07-14 2021-07-12 20.183 302,005 +1,655 0.03% 6,095,503
2021-07-13 2021-07-09 19.555 300,350 -6,619 0.03% 5,873,339
2021-07-12 2021-07-08 18.927 306,969 -9,929 0.03% 5,809,854
2021-07-09 2021-07-07 19.603 316,898 +8,274 0.03% 6,212,255
2021-07-07 2021-07-05 19.579 308,624 +22,340 0.03% 6,042,597
2021-07-06 2021-07-02 18.999 286,284 +827 0.02% 5,439,119
2021-07-05 2021-06-30 19.217 285,457 -827 0.02% 5,485,507
2021-07-02 2021-06-29 19.168 286,284 +827 0.02% 5,487,559
2021-06-29 2021-06-25 19.942 285,457 +4,965 0.02% 5,692,507
2021-06-28 2021-06-24 19.096 280,492 +827 0.02% 5,356,196
2021-06-25 2021-06-23 19.047 279,665 -1,655 0.02% 5,326,884
2021-06-24 2021-06-22 18.685 281,320 -9,929 0.02% 5,256,407
2021-06-22 2021-06-18 18.443 291,249 +3,310 0.03% 5,371,529
2021-06-21 2021-06-17 18.612 287,939 +4,137 0.03% 5,359,202
2021-06-18 2021-06-16 18.806 283,802 -1,655 0.02% 5,337,083
2021-06-17 2021-06-15 19.821 285,457 -25,649 0.02% 5,658,007
2021-06-16 2021-06-11 20.449 311,106 +24,822 0.03% 6,361,912
2021-06-15 2021-06-10 20.187 286,284 +3,310 0.02% 5,779,098
2021-06-11 2021-06-09 20.674 282,974 +2,898 0.02% 5,850,092
2021-06-10 2021-06-08 20.552 280,076 +4,107 0.02% 5,756,080
2021-06-09 2021-06-07 21.039 275,969 -7,392 0.02% 5,806,073
2021-06-08 2021-06-04 21.088 283,361 +10,677 0.02% 5,975,392
2021-06-07 2021-06-03 21.794 272,684 +821 0.02% 5,942,801
2021-06-04 2021-06-02 22.037 271,863 -6,570 0.02% 5,991,108
2021-06-03 2021-06-01 22.402 278,433 +3,285 0.02% 6,237,592
2021-06-02 2021-05-31 22.402 275,148 -40,246 0.02% 6,164,000
2021-06-01 2021-05-28 22.110 315,394 +1,643 0.03% 6,973,451
2021-05-31 2021-05-27 21.477 313,751 +42,710 0.03% 6,738,483
2021-05-28 2021-05-26 21.502 271,041 -4,928 0.02% 5,827,794
2021-05-27 2021-05-25 21.282 275,969 -5,750 0.02% 5,873,273
2021-05-26 2021-05-24 20.844 281,719 -7,392 0.02% 5,872,167
2021-05-25 2021-05-21 21.769 289,111 -3,285 0.03% 6,293,766
2021-05-24 2021-05-20 21.404 292,396 -80,491 0.03% 6,258,479
2021-05-21 2021-05-18 23.011 372,887 +70,635 0.03% 8,580,597
2021-05-20 2021-05-17 22.427 302,252 -21,355 0.03% 6,778,557
2021-05-18 2021-05-14 22.159 323,607 +41,067 0.03% 7,170,803
2021-05-17 2021-05-13 23.206 282,540 -63,243 0.02% 6,556,639
2021-05-14 2021-05-12 25.264 345,783 -70,635 0.03% 8,735,750
2021-05-13 2021-05-11 25.568 416,418 +192,193 0.04% 10,647,000
2021-05-12 2021-05-10 27.699 224,225 -38,603 0.02% 6,210,748
2021-05-07 2021-05-05 25.264 262,828 +41,067 0.02% 6,640,002
2021-05-06 2021-05-04 24.594 221,761 +1,643 0.02% 5,453,998
2021-05-05 2021-05-03 22.768 220,118 +47,637 0.02% 5,011,591
2021-05-03 2021-04-29 23.742 172,481 -7,392 0.02% 4,095,004
2021-04-29 2021-04-27 23.596 179,873 -1,643 0.02% 4,244,223
2021-04-28 2021-04-26 22.695 181,516 -4,106 0.02% 4,119,451
2021-04-27 2021-04-23 22.037 185,622 -67,350 0.02% 4,090,595
2021-04-26 2021-04-22 22.110 252,972 +13,142 0.02% 5,593,283
2021-04-23 2021-04-21 21.307 239,830 +2,464 0.02% 5,109,990
2021-04-22 2021-04-20 21.696 237,366 -13,142 0.02% 5,149,970
2021-04-21 2021-04-19 22.037 250,508 +26,283 0.02% 5,520,503
2021-04-20 2021-04-16 21.502 224,225 -48,459 0.02% 4,821,178
2021-04-19 2021-04-15 21.185 272,684 -22,997 0.02% 5,776,801
2021-04-16 2021-04-14 19.797 295,681 +24,640 0.03% 5,853,592
2021-04-14 2021-04-12 19.188 271,041 -2,464 0.02% 5,200,794
2021-04-13 2021-04-09 20.114 273,505 +4,106 0.02% 5,501,154
2021-04-09 2021-04-07 19.091 269,399 -10,677 0.02% 5,143,047
2021-04-08 2021-04-01 18.653 280,076 +2,464 0.02% 5,224,120
2021-04-07 2021-03-31 18.092 277,612 +8,213 0.02% 5,022,680
2021-03-31 2021-03-29 18.385 269,399 -4,106 0.02% 4,952,807
2021-03-29 2021-03-25 17.776 273,505 +1,642 0.02% 4,861,794
2021-03-26 2021-03-24 17.216 271,863 +1,643 0.02% 4,680,346
2021-03-25 2021-03-23 18.993 270,220 +821 0.02% 5,132,401
2021-03-24 2021-03-22 19.992 269,399 -1,642 0.02% 5,385,767
2021-03-23 2021-03-19 19.821 271,041 +8,213 0.02% 5,372,394
2021-03-19 2021-03-17 20.649 262,828 +19,712 0.02% 5,427,202
2021-03-18 2021-03-16 21.039 243,116 +30,390 0.02% 5,114,884
2021-03-16 2021-03-12 20.917 212,726 -2,464 0.02% 4,449,613
2021-03-15 2021-03-11 21.745 215,190 -62,422 0.02% 4,679,312
2021-03-11 2021-03-09 19.846 277,612 -10,677 0.02% 5,509,400
2021-03-10 2021-03-08 19.456 288,289 +35,317 0.03% 5,608,973
2021-03-09 2021-03-05 20.040 252,972 +32,854 0.02% 5,069,682
2021-03-08 2021-03-04 21.039 220,118 +11,498 0.02% 4,631,032
2021-03-02 2021-02-26 22.914 208,620 -22,176 0.02% 4,780,288
2021-03-01 2021-02-25 24.898 230,796 +82,134 0.02% 5,746,456
2021-02-26 2021-02-24 24.156 148,662 -20,533 0.01% 3,591,039
2021-02-25 2021-02-23 27.699 169,195 -9,035 0.01% 4,686,487
2021-02-24 2021-02-22 26.481 178,230 -49,280 0.02% 4,719,745
2021-02-23 2021-02-19 22.963 227,510 +7,392 0.02% 5,224,210
2021-02-22 2021-02-18 21.915 220,118 -5,750 0.02% 4,823,991
2021-02-19 2021-02-17 21.867 225,868 +1,643 0.02% 4,939,005
2021-02-18 2021-02-16 21.088 224,225 -11,499 0.02% 4,728,358
2021-02-17 2021-02-11 18.628 235,724 +822 0.02% 4,391,104
2021-02-16 2021-02-09 17.825 234,902 +4,928 0.02% 4,187,032
2021-01-28 2021-01-26 17.094 229,974 -32,854 0.02% 3,931,193
2021-01-27 2021-01-25 17.605 262,828 +32,854 0.02% 4,627,201
2021-01-26 2021-01-22 17.435 229,974 -18,891 0.02% 4,009,592
2021-01-25 2021-01-21 18.409 248,865 +18,069 0.02% 4,581,356
2021-01-21 2021-01-19 16.948 230,796 +5,750 0.02% 3,911,524
2021-01-15 2021-01-13 17.873 225,046 -4,107 0.02% 4,022,313
2021-01-14 2021-01-12 17.654 229,153 +4,107 0.02% 4,045,498
2021-01-13 2021-01-11 17.654 225,046 -8,214 0.02% 3,972,993
2021-01-11 2021-01-07 17.703 233,260 +2,464 0.02% 4,129,364
2021-01-08 2021-01-06 16.729 230,796 -8,213 0.02% 3,860,944
2021-01-07 2021-01-05 15.584 239,009 +8,213 0.02% 3,724,798
2021-01-06 2021-01-04 15.755 230,796 -2,464 0.02% 3,636,144
2020-12-29 2020-12-24 14.635 233,260 -1,642 0.02% 3,413,683
2020-12-28 2020-12-22 14.391 234,902 +1,642 0.02% 3,380,513
2020-12-17 2020-12-15 14.513 233,260 -12,320 0.02% 3,385,283
2020-12-16 2020-12-14 14.610 245,580 -8,213 0.02% 3,588,002
2020-12-15 2020-12-11 14.805 253,793 -12,320 0.02% 3,757,437
2020-12-14 2020-12-10 15.097 266,113 +8,213 0.02% 4,017,596
2020-12-11 2020-12-09 14.756 257,900 +8,213 0.02% 3,805,681
2020-12-08 2020-12-04 15.365 249,687 +8,214 0.02% 3,836,487
2020-12-03 2020-12-01 15.536 241,473 -8,214 0.02% 3,751,438
2020-12-02 2020-11-30 15.463 249,687 -8,213 0.02% 3,860,807
2020-11-26 2020-11-24 14.732 257,900 -24,640 0.02% 3,799,401
2020-11-25 2020-11-23 14.196 282,540 -1,643 0.02% 4,011,040
2020-11-23 2020-11-19 13.149 284,183 -4,106 0.02% 3,736,804
2020-11-20 2020-11-18 13.466 288,289 +14,784 0.03% 3,882,055
2020-11-19 2020-11-17 13.222 273,505 +1,642 0.02% 3,616,376
2020-11-18 2020-11-16 13.320 271,863 -3,285 0.02% 3,621,145
2020-11-17 2020-11-13 12.248 275,148 -8,213 0.02% 3,370,100
2020-11-16 2020-11-12 12.394 283,361 +8,213 0.02% 3,512,096
2020-11-12 2020-11-10 12.492 275,148 -1,643 0.02% 3,437,100
2020-11-10 2020-11-06 12.114 276,791 -9,856 0.02% 3,353,154
2020-11-09 2020-11-05 11.907 286,647 -8,213 0.03% 3,413,223
2020-11-06 2020-11-04 11.664 294,860 +8,213 0.03% 3,439,219
2020-11-05 2020-11-03 11.907 286,647 -4,928 0.03% 3,413,223
2020-11-04 2020-11-02 11.554 291,575 -1,642 0.03% 3,368,953
2020-11-02 2020-10-29 11.140 293,217 -1,643 0.03% 3,266,545
2020-10-30 2020-10-28 11.140 294,860 +3,285 0.03% 3,284,849
2020-10-27 2020-10-22 11.311 291,575 -6,570 0.03% 3,297,953
2020-10-22 2020-10-20 11.128 298,145 -4,928 0.03% 3,317,815
2020-10-20 2020-10-16 10.958 303,073 -1,643 0.03% 3,320,995
2020-10-14 2020-10-09 11.031 304,716 -4,928 0.03% 3,361,259
2020-10-09 2020-10-07 10.848 309,644 +8,213 0.03% 3,359,068
2020-10-08 2020-10-06 10.775 301,431 +3,286 0.03% 3,247,952
2020-09-24 2020-09-22 11.347 298,145 +3,285 0.03% 3,383,155
2020-09-17 2020-09-15 11.968 294,860 -41,067 0.03% 3,528,969
2020-09-15 2020-09-11 11.542 335,927 +41,067 0.03% 3,877,321
2020-09-14 2020-09-10 11.615 294,860 -3,285 0.03% 3,424,859
2020-09-07 2020-09-03 11.250 298,145 -2,464 0.03% 3,354,115
2020-09-03 2020-09-01 11.493 300,609 +2,464 0.03% 3,455,035
2020-08-24 2020-08-20 11.567 298,145 -9,856 0.03% 3,448,495
2020-08-18 2020-08-14 11.092 308,001 -8,214 0.03% 3,416,245
2020-08-13 2020-08-11 11.140 316,215 +3,285 0.03% 3,522,752
2020-08-11 2020-08-07 11.834 312,930 +8,214 0.03% 3,703,326
2020-08-06 2020-08-04 11.676 304,716 -4,928 0.03% 3,557,889
2020-07-30 2020-07-28 11.286 309,644 +9,856 0.03% 3,494,788
2020-07-24 2020-07-22 11.518 299,788 +4,928 0.03% 3,452,899
2020-07-23 2020-07-21 11.506 294,860 +5,749 0.03% 3,392,549
2020-07-21 2020-07-17 11.323 289,111 -821 0.03% 3,273,603
2020-07-20 2020-07-16 11.372 289,932 +4,107 0.03% 3,297,019
2020-07-14 2020-07-10 11.688 285,825 -2,464 0.03% 3,340,796
2020-07-13 2020-07-09 12.248 288,289 +2,464 0.03% 3,531,055
2020-07-10 2020-07-08 11.445 285,825 -16,427 0.03% 3,271,196
2020-07-09 2020-07-07 10.605 302,252 +16,427 0.03% 3,205,279
2020-07-08 2020-07-06 10.799 285,825 -8,214 0.03% 3,086,756
2020-07-07 2020-07-03 10.069 294,039 +16,427 0.03% 2,960,663
2020-07-06 2020-07-02 10.105 277,612 -32,853 0.02% 2,805,400
2020-07-03 2020-06-30 9.509 310,465 +16,426 0.03% 2,952,175
2020-06-26 2020-06-23 9.229 294,039 -8,213 0.03% 2,713,642
2020-06-24 2020-06-22 9.241 302,252 -8,213 0.03% 2,793,119
2020-06-17 2020-06-15 9.156 310,465 +16,426 0.03% 2,842,556
2020-06-15 2020-06-11 9.816 294,039 +4,104 0.03% 2,886,386
2020-06-11 2020-06-09 10.298 289,935 -16,197 0.03% 2,985,720
2020-06-10 2020-06-08 10.014 306,132 +4,049 0.03% 3,065,575
2020-06-09 2020-06-05 9.816 302,083 +14,578 0.03% 2,965,349
2020-06-05 2020-06-03 9.594 287,505 -24,297 0.03% 2,758,346
2020-06-03 2020-06-01 8.841 311,802 +16,198 0.03% 2,756,603
2020-05-15 2020-05-13 8.903 295,604 +1,620 0.03% 2,631,649
2020-05-08 2020-05-06 8.952 293,984 -1,620 0.03% 2,631,747
2020-05-07 2020-05-05 8.656 295,604 +1,620 0.03% 2,558,649
2020-04-21 2020-04-17 9.335 293,984 +8,098 0.03% 2,744,277
2020-04-15 2020-04-09 9.446 285,886 -3,239 0.03% 2,700,453
2020-04-14 2020-04-08 9.273 289,125 +3,239 0.03% 2,681,069
2020-03-20 2020-03-18 8.557 285,886 -3,239 0.03% 2,446,293
2020-03-17 2020-03-13 9.631 289,125 +8,099 0.03% 2,784,599
2020-03-12 2020-03-10 10.495 281,026 +4,049 0.03% 2,949,496
2020-03-11 2020-03-09 10.545 276,977 +6,479 0.02% 2,920,680
2020-02-27 2020-02-25 11.533 270,498 +1,620 0.02% 3,119,560
2020-02-19 2020-02-17 12.101 268,878 -4,860 0.02% 3,253,597
2020-02-18 2020-02-14 12.014 273,738 +4,050 0.02% 3,288,746
2020-02-04 2020-01-31 11.384 269,688 +8,099 0.02% 3,070,258
2020-01-23 2020-01-21 12.644 261,589 +3,239 0.02% 3,307,515
2020-01-07 2020-01-03 13.409 258,350 -2,430 0.02% 3,464,341
2019-12-16 2019-12-12 12.348 260,780 -8,098 0.02% 3,220,006
2019-12-11 2019-12-09 11.582 268,878 -810 0.02% 3,114,157
2019-11-29 2019-11-27 11.446 269,688 -32,395 0.02% 3,086,908
2019-11-13 2019-11-11 11.236 302,083 -3,240 0.03% 3,394,299
2019-11-07 2019-11-05 11.508 305,323 -2,429 0.03% 3,513,644
2019-10-25 2019-10-23 11.063 307,752 +3,239 0.03% 3,404,797
2019-09-16 2019-09-12 11.804 304,513 -4,049 0.03% 3,594,563
2019-08-28 2019-08-26 10.804 308,562 -7,289 0.03% 3,333,749
2019-08-19 2019-08-15 10.940 315,851 -810 0.03% 3,455,400
2019-08-16 2019-08-14 10.989 316,661 +4,050 0.03% 3,479,902
2019-08-15 2019-08-13 11.063 312,611 -9,719 0.03% 3,458,555
2019-08-07 2019-08-05 11.459 322,330 -810 0.03% 3,693,440
2019-08-06 2019-08-02 11.730 323,140 +8,099 0.03% 3,790,502
2019-08-02 2019-07-31 12.039 315,041 -8,099 0.03% 3,792,749
2019-07-15 2019-07-11 12.422 323,140 -810 0.03% 4,013,942
2019-06-28 2019-06-26 13.100 323,950 +7,004 0.03% 4,243,748
2019-06-25 2019-06-21 13.150 316,946 -7,924 0.03% 4,167,996
2019-06-20 2019-06-18 12.444 324,870 +792 0.03% 4,042,600
2019-06-14 2019-06-12 12.797 324,078 -3,961 0.03% 4,147,265
2019-05-20 2019-05-16 12.103 328,039 +7,923 0.03% 3,970,255
2019-05-16 2019-05-14 12.103 320,116 +2,377 0.03% 3,874,363
2019-04-10 2019-04-08 13.882 317,739 -9,508 0.03% 4,411,004
2019-04-08 2019-04-03 13.605 327,247 -23,771 0.03% 4,452,139
2019-04-04 2019-04-02 13.453 351,018 -3,962 0.03% 4,722,379
2019-04-03 2019-04-01 13.378 354,980 +27,733 0.03% 4,748,802
2019-03-29 2019-03-27 13.327 327,247 +15,847 0.03% 4,361,279
2019-03-11 2019-03-07 13.807 311,400 -4,754 0.03% 4,299,423
2019-02-26 2019-02-22 13.504 316,154 -7,924 0.03% 4,269,301
2019-02-25 2019-02-21 13.428 324,078 -39,618 0.03% 4,351,765
2019-02-22 2019-02-20 13.302 363,696 -3,169 0.03% 4,837,861
2019-02-13 2019-02-11 12.797 366,865 +39,618 0.03% 4,694,815
2019-02-08 2019-01-31 12.545 327,247 -7,924 0.03% 4,105,219
2019-01-15 2019-01-11 11.926 335,171 -2,377 0.03% 3,997,353
2018-11-21 2018-11-19 11.825 337,548 -7,923 0.03% 3,991,622
2018-11-20 2018-11-16 11.724 345,471 -6,339 0.03% 4,050,434
2018-10-23 2018-10-19 10.652 351,810 +6,339 0.03% 3,747,356
2018-09-14 2018-09-12 10.462 345,471 -79,237 0.03% 3,614,435
2018-09-11 2018-09-07 11.043 424,708 +3,962 0.04% 4,689,999
2018-09-10 2018-09-06 11.207 420,746 +79,236 0.04% 4,715,277
2018-09-07 2018-09-05 11.182 341,510 +7,924 0.03% 3,818,664
2018-09-05 2018-09-03 11.409 333,586 +11,885 0.03% 3,805,840
2018-08-21 2018-08-17 11.321 321,701 +7,924 0.03% 3,641,826
2018-08-17 2018-08-15 11.459 313,777 -7,924 0.03% 3,595,682
2018-08-16 2018-08-14 11.775 321,701 +7,924 0.03% 3,787,986
2018-08-14 2018-08-10 12.204 313,777 -7,924 0.03% 3,829,322
2018-08-10 2018-08-08 12.191 321,701 +7,924 0.03% 3,921,966
2018-08-01 2018-07-30 12.431 313,777 -2,377 0.03% 3,900,602
2018-07-27 2018-07-25 12.343 316,154 -7,924 0.03% 3,902,221
2018-07-26 2018-07-24 12.280 324,078 -23,771 0.03% 3,979,575
2018-07-11 2018-07-09 11.800 347,849 +31,695 0.03% 4,104,655
2018-07-10 2018-07-06 11.535 316,154 +792 0.03% 3,646,861
2018-07-03 2018-06-28 12.431 315,362 +4,755 0.03% 3,920,305
2018-06-28 2018-06-26 12.747 310,607 -7,924 0.03% 3,959,195
2018-06-27 2018-06-25 12.873 318,531 +3,962 0.03% 4,100,399
2018-06-26 2018-06-22 13.176 314,569 +7,923 0.03% 4,144,677
2018-06-25 2018-06-21 13.302 306,646 +793 0.03% 4,078,986
2018-06-22 2018-06-20 13.453 305,853 -11,093 0.03% 4,114,757
2018-06-15 2018-06-13 15.007 316,946 +10,559 0.03% 4,756,257
2018-06-11 2018-06-07 15.368 306,387 -7,756 0.03% 4,708,404
2018-06-08 2018-06-06 15.213 314,143 -8,533 0.03% 4,778,994
2018-05-30 2018-05-28 14.723 322,676 -7,756 0.03% 4,750,725
2018-05-28 2018-05-24 14.723 330,432 -7,757 0.03% 4,864,916
2018-05-24 2018-05-21 14.826 338,189 -3,878 0.03% 5,014,001
2018-05-14 2018-05-10 14.542 342,067 +6,205 0.03% 4,974,476
2018-05-11 2018-05-09 14.336 335,862 +1,551 0.03% 4,814,961
2018-05-07 2018-05-03 14.362 334,311 +7,757 0.03% 4,801,346
2018-05-03 2018-04-30 14.517 326,554 +3,103 0.03% 4,740,460
2018-04-30 2018-04-26 14.310 323,451 +5,429 0.03% 4,628,695
2018-04-25 2018-04-23 14.594 318,022 +1,552 0.03% 4,641,204
2018-04-24 2018-04-20 14.671 316,470 -38,784 0.03% 4,643,035
2018-04-23 2018-04-19 14.878 355,254 +3,103 0.03% 5,285,327
2018-04-20 2018-04-18 13.949 352,151 +38,783 0.03% 4,912,282
2018-04-17 2018-04-13 14.259 313,368 -775 0.03% 4,468,244
2018-04-16 2018-04-12 14.233 314,143 +1,551 0.03% 4,471,195
2018-04-12 2018-04-10 14.310 312,592 -9,308 0.03% 4,473,299
2018-04-11 2018-04-09 13.924 321,900 +776 0.03% 4,482,000
2018-04-10 2018-04-06 14.053 321,124 +11,635 0.03% 4,512,595
2018-04-09 2018-04-04 14.027 309,489 -10,860 0.03% 4,341,114
2018-04-06 2018-04-03 14.207 320,349 +11,635 0.03% 4,551,264
2018-04-04 2018-03-29 14.439 308,714 -7,756 0.03% 4,457,604
2018-03-23 2018-03-21 14.852 316,470 -7,757 0.03% 4,700,154
2018-03-19 2018-03-15 15.368 324,227 +6,205 0.03% 4,982,560
2018-03-12 2018-03-08 15.419 318,022 -6,981 0.03% 4,903,605
2018-03-05 2018-03-01 15.780 325,003 +5,430 0.03% 5,128,565
2018-03-02 2018-02-28 15.961 319,573 +7,757 0.03% 5,100,560
2018-03-01 2018-02-27 16.167 311,816 -7,757 0.03% 5,041,074
2018-02-28 2018-02-26 16.657 319,573 +2,327 0.03% 5,323,040
2018-02-27 2018-02-23 16.502 317,246 -2,327 0.03% 5,235,199
2018-02-26 2018-02-22 16.115 319,573 +1,551 0.03% 5,150,000
2018-02-23 2018-02-21 16.089 318,022 -775 0.03% 5,116,805
2018-02-22 2018-02-20 16.038 318,797 +1,551 0.03% 5,112,834
2018-02-20 2018-02-13 15.548 317,246 -9,308 0.03% 4,932,539
2018-02-13 2018-02-09 15.419 326,554 +4,654 0.03% 5,035,160
2018-02-09 2018-02-07 16.347 321,900 +3,878 0.03% 5,262,200
2018-02-08 2018-02-06 16.811 318,022 +3,879 0.03% 5,346,405
2018-02-06 2018-02-02 17.920 314,143 -7,757 0.03% 5,629,493
2018-02-02 2018-01-31 17.069 321,900 +19,392 0.03% 5,494,600
2018-02-01 2018-01-30 17.482 302,508 -3,103 0.03% 5,288,392
2018-01-31 2018-01-29 17.714 305,611 -15,513 0.03% 5,413,558
2018-01-30 2018-01-26 17.327 321,124 -776 0.03% 5,564,154
2018-01-29 2018-01-25 17.172 321,900 +1,551 0.03% 5,527,800
2018-01-26 2018-01-24 16.631 320,349 -3,878 0.03% 5,327,705
2018-01-25 2018-01-23 16.631 324,227 -44,213 0.03% 5,392,200
2018-01-24 2018-01-22 16.579 368,440 -775 0.03% 6,108,504
2018-01-23 2018-01-19 16.450 369,215 -18,616 0.03% 6,073,753
2018-01-22 2018-01-18 16.218 387,831 +5,429 0.04% 6,289,994
2018-01-19 2018-01-17 16.373 382,402 +11,635 0.04% 6,261,105
2018-01-17 2018-01-15 16.837 370,767 -1,551 0.03% 6,242,684
2018-01-15 2018-01-11 17.198 372,318 -3,103 0.03% 6,403,199
2018-01-11 2018-01-09 16.837 375,421 -2,327 0.03% 6,321,044
2018-01-10 2018-01-08 17.043 377,748 -2,327 0.04% 6,438,145
2018-01-08 2018-01-04 16.708 380,075 -77,566 0.04% 6,350,405
2018-01-05 2018-01-03 16.502 457,641 -77,566 0.04% 7,552,000
2018-01-04 2018-01-02 16.528 535,207 +155,132 0.05% 8,845,796
2018-01-03 2017-12-29 15.986 380,075 -338,189 0.04% 6,076,005
2018-01-02 2017-12-28 16.038 718,264 +318,022 0.07% 11,519,446
2017-12-19 2017-12-15 14.439 400,242 +1,551 0.04% 5,779,201
2017-12-18 2017-12-14 14.620 398,691 -7,756 0.04% 5,828,766
2017-12-14 2017-12-12 14.388 406,447 -28,700 0.04% 5,847,836
2017-12-13 2017-12-11 14.439 435,147 -86,098 0.04% 6,283,203
2017-12-12 2017-12-08 14.491 521,245 -7,757 0.05% 7,553,275
2017-12-11 2017-12-07 14.413 529,002 +13,962 0.05% 7,624,761
2017-12-08 2017-12-06 14.749 515,040 -13,962 0.05% 7,596,160
2017-12-07 2017-12-05 15.522 529,002 -24,045 0.05% 8,211,281
2017-12-06 2017-12-04 15.574 553,047 -7,757 0.05% 8,613,032
2017-12-01 2017-11-29 15.703 560,804 +20,167 0.05% 8,806,138
2017-11-30 2017-11-28 15.677 540,637 -7,757 0.05% 8,475,522
2017-11-29 2017-11-27 15.522 548,394 +62,053 0.05% 8,512,288
2017-11-27 2017-11-23 15.471 486,341 +34,905 0.05% 7,524,008
2017-11-24 2017-11-22 15.161 451,436 -1,551 0.04% 6,844,325
2017-11-23 2017-11-21 14.852 452,987 +17,065 0.04% 6,727,680
2017-11-22 2017-11-20 14.774 435,922 -8,533 0.04% 6,440,514
2017-11-21 2017-11-17 15.032 444,455 +776 0.04% 6,681,184
2017-11-20 2017-11-16 15.264 443,679 -10,859 0.04% 6,772,479
2017-11-17 2017-11-15 15.574 454,538 +1,551 0.04% 7,078,875
2017-11-16 2017-11-14 15.780 452,987 -1,551 0.04% 7,148,160
2017-11-15 2017-11-13 15.832 454,538 +775 0.04% 7,196,075
2017-11-14 2017-11-10 15.909 453,763 +1,552 0.04% 7,218,905
2017-11-10 2017-11-08 16.012 452,211 -3,879 0.04% 7,240,855
2017-11-08 2017-11-06 15.909 456,090 -3,878 0.04% 7,255,925
2017-11-07 2017-11-03 15.986 459,968 -776 0.04% 7,353,200
2017-11-03 2017-11-01 16.141 460,744 -6,205 0.04% 7,436,886
2017-11-02 2017-10-31 16.038 466,949 +8,532 0.04% 7,488,881
2017-11-01 2017-10-30 15.909 458,417 -775 0.04% 7,292,946
2017-10-31 2017-10-27 16.322 459,192 +775 0.04% 7,494,715
2017-10-27 2017-10-25 16.605 458,417 +3,879 0.04% 7,612,086
2017-10-25 2017-10-23 16.476 454,538 -2,327 0.04% 7,489,075
2017-10-23 2017-10-19 16.373 456,865 +3,878 0.04% 7,480,295
2017-10-20 2017-10-18 16.863 452,987 -69,810 0.04% 7,638,720
2017-10-19 2017-10-17 17.095 522,797 +78,342 0.05% 8,937,246
2017-10-17 2017-10-13 16.167 444,455 +776 0.04% 7,185,425
2017-10-16 2017-10-12 16.167 443,679 -20,943 0.04% 7,172,879
2017-10-13 2017-10-11 15.986 464,622 -13,186 0.04% 7,427,601
2017-10-12 2017-10-10 15.935 477,808 +27,924 0.04% 7,613,757
2017-10-11 2017-10-09 16.089 449,884 +3,878 0.04% 7,238,394
2017-10-10 2017-10-06 16.528 446,006 -5,430 0.04% 7,371,499
2017-10-09 2017-10-04 16.064 451,436 -1,551 0.04% 7,251,725
2017-10-06 2017-10-03 15.986 452,987 -776 0.04% 7,241,600
2017-10-04 2017-09-29 15.909 453,763 -3,878 0.04% 7,218,905
2017-10-03 2017-09-28 15.651 457,641 -3,103 0.04% 7,162,600
2017-09-29 2017-09-27 15.754 460,744 +4,654 0.04% 7,258,686
2017-09-28 2017-09-26 15.625 456,090 +776 0.04% 7,126,565
2017-09-27 2017-09-25 15.935 455,314 +6,981 0.04% 7,255,320
2017-09-26 2017-09-22 16.270 448,333 +2,327 0.04% 7,294,360
2017-09-25 2017-09-21 16.399 446,006 +3,878 0.04% 7,313,999
2017-09-22 2017-09-20 16.760 442,128 -2,327 0.04% 7,410,005
2017-09-21 2017-09-19 16.476 444,455 -34,905 0.04% 7,322,945
2017-09-20 2017-09-18 16.657 479,360 -3,878 0.04% 7,984,568
2017-09-19 2017-09-15 16.502 483,238 +8,532 0.04% 7,974,402
2017-09-18 2017-09-14 16.708 474,706 +16,289 0.04% 7,931,527
2017-09-15 2017-09-13 17.533 458,417 +7,757 0.04% 8,037,606
2017-09-14 2017-09-12 17.611 450,660 -20,943 0.04% 7,936,460
2017-09-13 2017-09-11 17.250 471,603 +13,186 0.04% 8,135,042
2017-09-12 2017-09-08 17.404 458,417 +3,879 0.04% 7,978,506
2017-09-11 2017-09-07 17.301 454,538 +2,327 0.04% 7,864,114
2017-09-08 2017-09-06 17.585 452,211 +3,878 0.04% 7,952,114
2017-09-07 2017-09-05 17.894 448,333 -42,661 0.04% 8,022,639
2017-09-06 2017-09-04 17.817 490,994 -19,392 0.05% 8,748,052
2017-09-05 2017-09-01 17.714 510,386 -8,532 0.05% 9,040,919
2017-09-04 2017-08-31 17.508 518,918 +17,064 0.05% 9,085,014
2017-09-01 2017-08-30 17.327 501,854 +2,327 0.05% 8,695,684
2017-08-31 2017-08-29 17.198 499,527 -1,551 0.05% 8,590,964
2017-08-29 2017-08-25 17.018 501,078 -6,205 0.05% 8,527,198
2017-08-28 2017-08-24 16.579 507,283 +7,756 0.05% 8,410,433
2017-08-25 2017-08-22 16.863 499,527 -3,102 0.05% 8,423,524
2017-08-24 2017-08-21 16.734 502,629 +3,102 0.05% 8,411,033
2017-08-22 2017-08-18 16.837 499,527 -1,551 0.05% 8,410,644
2017-08-21 2017-08-17 17.095 501,078 -10,084 0.05% 8,565,958
2017-08-18 2017-08-16 16.657 511,162 +8,533 0.05% 8,514,285
2017-08-17 2017-08-15 16.425 502,629 +2,327 0.05% 8,255,513
2017-08-16 2017-08-14 16.863 500,302 -7,757 0.05% 8,436,593
2017-08-15 2017-08-11 16.683 508,059 +2,327 0.05% 8,475,699
2017-08-14 2017-08-10 17.662 505,732 +22,494 0.05% 8,932,399
2017-08-11 2017-08-09 18.333 483,238 -37,232 0.04% 8,859,063
2017-08-10 2017-08-08 18.126 520,470 -7,756 0.05% 9,434,266
2017-08-09 2017-08-07 17.972 528,226 -4,654 0.05% 9,493,135
2017-08-08 2017-08-04 17.714 532,880 +3,102 0.05% 9,439,375
2017-08-04 2017-08-02 17.894 529,778 +13,962 0.05% 9,480,047
2017-08-03 2017-08-01 17.946 515,816 -1,551 0.05% 9,256,806
2017-08-02 2017-07-31 18.384 517,367 +3,878 0.05% 9,511,420
2017-08-01 2017-07-28 17.533 513,489 -1,551 0.05% 9,003,205
2017-07-31 2017-07-27 17.920 515,040 +27,924 0.05% 9,229,600
2017-07-28 2017-07-26 17.817 487,116 -3,878 0.05% 8,678,957
2017-07-27 2017-07-25 17.018 490,994 -7,757 0.05% 8,355,592
2017-07-25 2017-07-21 16.940 498,751 +11,635 0.05% 8,449,018
2017-07-21 2017-07-19 17.662 487,116 -1,551 0.05% 8,603,597
2017-07-20 2017-07-18 17.198 488,667 -3,103 0.05% 8,404,192
2017-07-14 2017-07-12 16.012 491,770 +7,756 0.05% 7,874,278
2017-07-13 2017-07-11 16.089 484,014 -2,327 0.04% 7,787,528
2017-07-12 2017-07-10 16.115 486,341 -3,878 0.05% 7,837,508
2017-07-06 2017-07-04 16.064 490,219 +3,103 0.05% 7,874,723
2017-07-05 2017-07-03 16.502 487,116 -9,308 0.05% 8,038,397
2017-07-04 2017-06-30 16.528 496,424 -4,654 0.05% 8,204,798
2017-06-30 2017-06-28 15.522 501,078 -1,551 0.05% 7,777,839
2017-06-28 2017-06-26 15.368 502,629 +7,756 0.05% 7,724,154
2017-06-26 2017-06-22 15.393 494,873 -4,654 0.05% 7,617,723
2017-06-23 2017-06-21 15.342 499,527 +4,654 0.05% 7,663,604
2017-06-22 2017-06-20 15.445 494,873 -4,654 0.05% 7,643,243
2017-06-21 2017-06-19 15.368 499,527 -26,372 0.05% 7,676,484
2017-06-19 2017-06-15 15.419 525,899 +1,551 0.05% 8,108,875
2017-06-16 2017-06-14 15.754 524,348 +20,943 0.05% 8,260,720
2017-06-15 2017-06-13 15.780 503,405 +13,962 0.05% 7,943,759
2017-06-14 2017-06-12 15.290 489,443 -7,757 0.05% 7,483,658
2017-06-13 2017-06-09 15.514 497,200 +9,308 0.05% 7,713,617
2017-06-12 2017-06-08 15.566 487,892 +20,804 0.05% 7,594,740
2017-06-02 2017-05-31 15.331 467,088 +1,529 0.04% 7,160,916
2017-05-31 2017-05-26 15.488 465,559 +1,529 0.04% 7,210,555
2017-05-12 2017-05-10 14.991 464,030 +3,822 0.04% 6,956,214
2017-05-11 2017-05-09 15.122 460,208 +1,529 0.04% 6,959,119
2017-05-05 2017-05-02 15.854 458,679 -2,294 0.04% 7,271,997
2017-05-04 2017-04-28 15.880 460,973 -7,644 0.04% 7,320,427
2017-04-28 2017-04-26 15.776 468,617 +4,587 0.04% 7,392,777
2017-04-19 2017-04-13 16.299 464,030 +9,173 0.04% 7,563,213
2017-04-10 2017-04-06 16.534 454,857 -7,644 0.04% 7,520,803
2017-04-07 2017-04-05 16.587 462,501 -51,220 0.04% 7,671,392
2017-04-06 2017-04-03 16.561 513,721 +68,802 0.05% 8,507,526
2017-03-30 2017-03-28 16.142 444,919 +765 0.04% 7,181,883
2017-03-24 2017-03-22 16.639 444,154 +3,822 0.04% 7,390,315
2017-03-23 2017-03-21 16.953 440,332 -10,703 0.04% 7,464,960
2017-03-21 2017-03-17 17.241 451,035 +4,587 0.04% 7,776,208
2017-03-20 2017-03-16 17.424 446,448 +5,352 0.04% 7,778,885
2017-03-07 2017-03-03 17.005 441,096 +3,822 0.04% 7,500,992
2017-03-06 2017-03-02 17.215 437,274 -765 0.04% 7,527,518
2017-03-03 2017-03-01 17.424 438,039 -1,529 0.04% 7,632,367
2017-03-02 2017-02-28 17.110 439,568 +765 0.04% 7,521,008
2017-03-01 2017-02-27 17.319 438,803 -3,058 0.04% 7,599,759
2017-02-28 2017-02-24 17.293 441,861 +37,459 0.04% 7,641,161
2017-02-27 2017-02-23 18.209 404,402 +22,169 0.04% 7,363,678
2017-02-24 2017-02-22 18.680 382,233 -45,868 0.04% 7,140,007
2017-02-22 2017-02-20 17.921 428,101 -4,586 0.04% 7,672,008
2017-02-21 2017-02-17 17.659 432,687 +3,058 0.04% 7,640,994
2017-02-20 2017-02-16 17.921 429,629 +42,810 0.04% 7,699,391
2017-02-16 2017-02-14 18.523 386,819 -62,687 0.04% 7,164,952
2017-02-15 2017-02-13 18.706 449,506 +68,802 0.04% 8,408,408
2017-02-14 2017-02-10 18.026 380,704 +1,529 0.04% 6,862,445
2017-02-10 2017-02-08 17.476 379,175 +5,351 0.04% 6,626,564
2017-02-09 2017-02-07 17.084 373,824 +8,410 0.04% 6,386,348
2017-02-08 2017-02-06 16.927 365,414 -765 0.03% 6,185,313
2017-02-07 2017-02-03 17.319 366,179 +2,294 0.03% 6,341,962
2017-02-03 2017-02-01 18.078 363,885 +3,057 0.03% 6,578,311
2017-02-02 2017-01-27 17.607 360,828 -9,173 0.03% 6,353,127
2017-02-01 2017-01-25 16.953 370,001 +764 0.03% 6,272,637
2017-01-23 2017-01-19 15.828 369,237 -7,644 0.03% 5,844,304
2017-01-19 2017-01-17 15.462 376,881 +2,293 0.04% 5,827,254
2017-01-18 2017-01-16 15.514 374,588 -3,822 0.04% 5,811,400
2017-01-17 2017-01-13 15.383 378,410 +3,822 0.04% 5,821,195
2017-01-16 2017-01-12 15.514 374,588 -7,645 0.04% 5,811,400
2017-01-13 2017-01-11 15.619 382,233 +765 0.04% 5,970,006
2017-01-12 2017-01-10 14.965 381,468 +3,822 0.04% 5,708,557
2017-01-10 2017-01-06 14.860 377,646 -32,107 0.04% 5,611,842
2017-01-09 2017-01-05 14.755 409,753 -4,587 0.04% 6,046,074
2017-01-06 2017-01-04 14.284 414,340 +3,058 0.04% 5,918,637
2016-12-30 2016-12-28 14.101 411,282 +7,644 0.04% 5,799,635
2016-12-28 2016-12-22 13.918 403,638 +765 0.04% 5,617,925
2016-12-22 2016-12-20 14.625 402,873 +4,587 0.04% 5,891,857
2016-12-20 2016-12-16 14.886 398,286 -15,290 0.04% 5,928,974
2016-12-19 2016-12-15 15.488 413,576 -6,115 0.04% 6,405,444
2016-12-09 2016-12-07 16.534 419,691 -9,174 0.04% 6,939,353
2016-12-06 2016-12-02 15.802 428,865 -7,645 0.04% 6,776,880
2016-12-02 2016-11-30 15.514 436,510 +25,228 0.04% 6,772,065
2016-12-01 2016-11-29 15.907 411,282 -4,587 0.04% 6,542,075
2016-11-30 2016-11-28 16.561 415,869 -21,405 0.04% 6,887,038
2016-11-29 2016-11-25 16.613 437,274 -9,174 0.04% 7,264,398
2016-11-28 2016-11-24 16.482 446,448 +19,112 0.04% 7,358,405
2016-11-25 2016-11-23 15.488 427,336 +3,822 0.04% 6,618,559
2016-11-24 2016-11-22 15.540 423,514 +7,645 0.04% 6,581,524
2016-11-23 2016-11-21 15.305 415,869 -28,285 0.04% 6,364,798
2016-11-22 2016-11-18 14.860 444,154 +7,644 0.04% 6,600,155
2016-11-18 2016-11-16 14.965 436,510 +9,938 0.04% 6,532,245
2016-11-17 2016-11-15 14.834 426,572 -1,529 0.04% 6,327,726
2016-11-16 2016-11-14 15.593 428,101 +12,996 0.04% 6,675,207
2016-11-15 2016-11-11 16.299 415,105 -109,318 0.04% 6,765,786
2016-11-14 2016-11-10 15.017 524,423 -3,058 0.05% 7,875,277
2016-11-11 2016-11-09 13.212 527,481 -19,112 0.05% 6,968,999
2016-11-10 2016-11-08 12.767 546,593 -7,644 0.05% 6,978,404
2016-11-09 2016-11-07 12.689 554,237 +31,343 0.05% 7,032,496
2016-11-03 2016-11-01 12.139 522,894 +3,822 0.05% 6,347,517
2016-10-28 2016-10-26 12.257 519,072 +3,058 0.05% 6,362,231
2016-10-24 2016-10-19 11.773 516,014 -1,529 0.05% 6,074,999
2016-10-17 2016-10-13 11.616 517,543 -25,992 0.05% 6,011,760
2016-10-14 2016-10-12 11.708 543,535 +1,529 0.05% 6,363,452
2016-10-13 2016-10-11 11.838 542,006 +7,645 0.05% 6,416,451
2016-10-11 2016-10-06 11.943 534,361 +2,293 0.05% 6,381,867
2016-09-27 2016-09-23 11.969 532,068 -7,644 0.05% 6,368,402
2016-09-23 2016-09-21 11.825 539,712 +25,991 0.05% 6,382,234
2016-09-15 2016-09-13 11.642 513,721 +765 0.05% 5,980,804
2016-09-13 2016-09-09 12.192 512,956 -765 0.05% 6,253,718
2016-09-12 2016-09-08 12.087 513,721 -1,529 0.05% 6,209,284
2016-09-08 2016-09-06 12.152 515,250 -24,462 0.05% 6,261,465
2016-09-07 2016-09-05 11.917 539,712 +4,586 0.05% 6,431,654
2016-09-06 2016-09-02 11.786 535,126 +24,463 0.05% 6,307,004
2016-08-25 2016-08-23 11.760 510,663 -2,293 0.05% 6,005,322
2016-08-22 2016-08-18 11.917 512,956 +7,644 0.05% 6,112,808
2016-08-19 2016-08-17 11.956 505,312 +2,294 0.05% 6,041,545
2016-08-18 2016-08-16 12.322 503,018 -26,756 0.05% 6,198,358
2016-08-12 2016-08-10 12.231 529,774 +764 0.05% 6,479,545
2016-08-11 2016-08-09 12.270 529,010 +22,170 0.05% 6,490,960
2016-08-10 2016-08-08 12.414 506,840 -7,645 0.05% 6,291,864
2016-08-09 2016-08-05 11.995 514,485 -7,645 0.05% 6,171,408
2016-08-04 2016-08-01 11.956 522,130 -7,644 0.05% 6,242,623
2016-08-03 2016-07-29 11.629 529,774 +9,938 0.05% 6,160,765
2016-08-01 2016-07-28 11.956 519,836 -3,823 0.05% 6,215,195
2016-07-29 2016-07-27 12.035 523,659 -7,644 0.05% 6,302,003
2016-07-27 2016-07-25 12.178 531,303 -3,823 0.05% 6,470,446
2016-07-26 2016-07-22 12.309 535,126 +7,645 0.05% 6,587,004
2016-07-22 2016-07-20 12.570 527,481 +11,467 0.05% 6,630,545
2016-07-21 2016-07-19 12.504 516,014 +6,416 0.05% 6,452,227
2016-07-20 2016-07-18 12.570 509,598 +7,550 0.05% 6,405,752
2016-07-18 2016-07-14 12.968 502,048 -7,550 0.05% 6,510,346
2016-07-15 2016-07-13 13.007 509,598 -13,589 0.05% 6,628,502
2016-07-14 2016-07-12 12.544 523,187 -7,550 0.05% 6,562,708
2016-07-13 2016-07-11 12.411 530,737 -113,999 0.05% 6,587,113
2016-07-12 2016-07-08 12.054 644,736 +41,523 0.06% 7,771,404
2016-07-11 2016-07-07 12.173 603,213 -112,489 0.06% 7,342,811
2016-07-08 2016-07-06 12.199 715,702 +30,198 0.07% 8,731,081
2016-07-06 2016-07-04 12.372 685,504 +82,291 0.07% 8,480,726
2016-07-04 2016-06-29 11.312 603,213 +5,285 0.06% 6,823,461
2016-06-30 2016-06-28 11.378 597,928 +2,265 0.06% 6,803,278
2016-06-29 2016-06-27 11.352 595,663 -2,265 0.06% 6,761,727
2016-06-27 2016-06-23 11.312 597,928 +2,265 0.06% 6,763,678
2016-06-22 2016-06-20 11.391 595,663 -1,510 0.06% 6,785,397
2016-06-13 2016-06-08 11.603 597,173 -6,040 0.06% 6,929,158
2016-06-10 2016-06-07 11.934 603,213 +22,649 0.06% 7,198,991
2016-06-08 2016-06-06 11.365 580,564 -2,265 0.06% 6,598,019
2016-06-06 2016-06-02 11.232 582,829 +2,265 0.06% 6,546,560
2016-06-01 2016-05-30 11.007 580,564 -1,510 0.06% 6,390,389
2016-05-13 2016-05-11 11.683 582,074 -7,550 0.06% 6,800,220
2016-05-11 2016-05-09 11.749 589,624 +7,550 0.06% 6,927,475
2016-05-10 2016-05-06 11.881 582,074 -2,265 0.06% 6,915,870
2016-05-09 2016-05-05 11.868 584,339 -7,549 0.06% 6,935,041
2016-05-06 2016-05-04 11.987 591,888 +9,814 0.06% 7,095,194
2016-04-28 2016-04-26 12.583 582,074 +9,814 0.06% 7,324,500
2016-04-26 2016-04-22 12.888 572,260 +3,775 0.05% 7,375,346
2016-04-25 2016-04-21 13.378 568,485 +3,775 0.05% 7,605,304
2016-04-22 2016-04-20 12.928 564,710 -45,298 0.05% 7,300,481
2016-04-21 2016-04-19 13.060 610,008 +41,523 0.06% 7,966,886
2016-04-20 2016-04-18 12.663 568,485 +3,775 0.05% 7,198,683
2016-04-18 2016-04-14 12.928 564,710 -35,483 0.05% 7,300,481
2016-04-15 2016-04-13 13.431 600,193 +78,516 0.06% 8,061,299
2016-04-13 2016-04-11 12.411 521,677 -2,265 0.05% 6,474,667
2016-04-12 2016-04-08 12.014 523,942 -12,834 0.05% 6,294,579
2016-04-11 2016-04-07 12.146 536,776 +15,099 0.05% 6,519,865
2016-04-08 2016-04-06 11.987 521,677 +755 0.05% 6,253,547
2016-04-01 2016-03-30 12.557 520,922 +3,020 0.05% 6,541,197
2016-03-31 2016-03-29 12.477 517,902 -60,397 0.05% 6,462,115
2016-03-30 2016-03-24 12.663 578,299 +3,775 0.06% 7,322,957
2016-03-24 2016-03-22 12.901 574,524 +755 0.05% 7,412,135
2016-03-23 2016-03-21 13.166 573,769 -3,775 0.05% 7,554,394
2016-03-22 2016-03-18 13.034 577,544 -6,040 0.06% 7,527,597
2016-03-17 2016-03-15 12.610 583,584 +3,775 0.06% 7,358,961
2016-03-16 2016-03-14 13.127 579,809 -18,874 0.06% 7,610,878
2016-03-14 2016-03-10 12.438 598,683 +3,775 0.06% 7,446,268
2016-03-11 2016-03-09 12.650 594,908 -11,325 0.06% 7,525,396
2016-03-10 2016-03-08 13.378 606,233 +8,305 0.06% 8,110,304
2016-03-09 2016-03-07 13.325 597,928 -17,364 0.06% 7,967,518
2016-03-04 2016-03-02 12.372 615,292 +6,039 0.06% 7,612,097
2016-02-24 2016-02-22 11.219 609,253 +7,550 0.06% 6,835,295
2016-02-19 2016-02-17 10.623 601,703 -6,040 0.06% 6,391,940
2016-02-18 2016-02-16 10.716 607,743 +6,040 0.06% 6,512,454
2016-02-17 2016-02-15 10.689 601,703 -3,775 0.06% 6,431,790
2016-02-12 2016-02-05 10.676 605,478 -37,748 0.06% 6,464,122
2016-02-11 2016-02-04 10.080 643,226 -49,827 0.06% 6,483,722
2016-02-02 2016-01-29 10.305 693,053 +75,496 0.07% 7,142,039
2016-02-01 2016-01-28 10.080 617,557 +3,775 0.06% 6,224,979
2016-01-28 2016-01-26 9.855 613,782 +755 0.06% 6,048,717
2016-01-12 2016-01-08 11.352 613,027 +60,396 0.06% 6,958,836
2016-01-11 2016-01-07 10.967 552,631 -18,874 0.05% 6,060,965
2016-01-04 2015-12-29 11.948 571,505 -7,549 0.05% 6,828,145
2015-12-29 2015-12-24 11.908 579,054 -79,271 0.06% 6,895,328
2015-12-21 2015-12-17 11.365 658,325 +9,060 0.06% 7,481,761
2015-12-15 2015-12-11 11.047 649,265 +75,496 0.06% 7,172,395
2015-12-11 2015-12-09 11.338 573,769 -1,510 0.05% 6,505,595
2015-12-10 2015-12-08 11.749 575,279 +3,019 0.05% 6,758,936
2015-12-09 2015-12-07 12.014 572,260 +7,550 0.05% 6,875,066
2015-12-08 2015-12-04 12.120 564,710 +8,305 0.05% 6,844,201
2015-12-07 2015-12-03 11.987 556,405 +1,510 0.05% 6,669,845
2015-11-27 2015-11-25 12.451 554,895 +15,099 0.05% 6,908,994
2015-11-20 2015-11-18 12.557 539,796 +7,549 0.05% 6,778,197
2015-11-18 2015-11-16 12.716 532,247 -75,496 0.05% 6,768,004
2015-11-17 2015-11-13 12.981 607,743 -81,535 0.06% 7,889,005
2015-11-16 2015-11-12 13.511 689,278 +158,541 0.07% 9,312,596
2015-11-13 2015-11-11 13.431 530,737 -3,020 0.05% 7,128,423
2015-11-12 2015-11-10 13.696 533,757 +7,550 0.05% 7,310,386
2015-11-11 2015-11-09 13.723 526,207 +3,775 0.05% 7,220,920
2015-11-06 2015-11-04 14.358 522,432 -11,325 0.05% 7,501,277
2015-11-05 2015-11-03 13.617 533,757 +7,550 0.05% 7,267,966
2015-11-02 2015-10-29 13.617 526,207 +3,775 0.05% 7,165,160
2015-10-22 2015-10-19 14.517 522,432 +22,649 0.05% 7,584,317
2015-10-20 2015-10-16 14.623 499,783 +7,549 0.05% 7,308,474
2015-10-19 2015-10-15 14.782 492,234 -75,496 0.05% 7,276,323
2015-10-15 2015-10-13 14.676 567,730 +75,496 0.05% 8,332,163
2015-10-14 2015-10-12 14.862 492,234 -38,503 0.05% 7,315,443
2015-10-13 2015-10-09 14.305 530,737 +37,748 0.05% 7,592,404
2015-10-09 2015-10-07 14.411 492,989 -6,794 0.05% 7,104,644
2015-10-07 2015-10-05 13.180 499,783 -37,748 0.05% 6,586,895
2015-10-06 2015-10-02 12.915 537,531 -3,775 0.05% 6,941,995
2015-10-02 2015-09-29 12.226 541,306 +15,854 0.05% 6,617,908
2015-09-30 2015-09-25 12.822 525,452 +37,748 0.05% 6,737,280
2015-09-25 2015-09-23 13.100 487,704 +1,510 0.05% 6,388,940
2015-09-24 2015-09-22 13.352 486,194 -24,159 0.05% 6,491,518
2015-09-22 2015-09-18 14.385 510,353 +11,325 0.05% 7,341,362
2015-09-21 2015-09-17 14.411 499,028 +18,874 0.05% 7,191,674
2015-09-18 2015-09-16 13.696 480,154 -37,748 0.05% 6,576,234
2015-09-17 2015-09-15 13.458 517,902 +30,198 0.05% 6,969,754
2015-09-15 2015-09-11 13.458 487,704 +7,550 0.05% 6,563,360
2015-09-11 2015-09-09 13.776 480,154 -37,748 0.05% 6,614,394
2015-09-10 2015-09-08 13.007 517,902 +37,748 0.05% 6,736,514
2015-09-09 2015-09-07 12.425 480,154 -3,775 0.05% 5,965,675
2015-09-07 2015-09-02 12.054 483,929 +3,775 0.05% 5,833,097
2015-08-31 2015-08-27 12.901 480,154 -26,424 0.05% 6,194,634
2015-08-27 2015-08-25 12.239 506,578 +22,649 0.05% 6,200,040
2015-08-26 2015-08-24 12.464 483,929 +7,549 0.05% 6,031,807
2015-08-24 2015-08-20 13.431 476,380 +1,510 0.05% 6,398,345
2015-08-21 2015-08-19 13.855 474,870 -15,099 0.05% 6,579,344
2015-08-20 2015-08-18 13.961 489,969 -37,748 0.05% 6,840,461
2015-08-19 2015-08-17 14.411 527,717 +37,748 0.05% 7,605,121
2015-08-17 2015-08-13 14.544 489,969 -3,775 0.05% 7,126,021
2015-08-13 2015-08-11 14.199 493,744 +16,609 0.05% 7,010,884
2015-08-12 2015-08-10 14.305 477,135 -7,549 0.05% 6,825,606
2015-07-30 2015-07-28 13.643 484,684 +7,549 0.05% 6,612,597
2015-07-21 2015-07-17 14.809 477,135 -9,059 0.05% 7,065,766
2015-07-17 2015-07-15 14.491 486,194 +9,059 0.05% 7,045,358
2015-07-16 2015-07-14 14.703 477,135 +18,119 0.05% 7,015,206
2015-07-15 2015-07-13 15.153 459,016 -1,509 0.04% 6,955,527
2015-07-14 2015-07-10 15.047 460,525 -9,815 0.04% 6,929,593
2015-07-13 2015-07-09 14.146 470,340 +9,060 0.04% 6,653,641
2015-07-10 2015-07-08 13.299 461,280 +4,529 0.04% 6,134,434
2015-07-09 2015-07-07 14.464 456,751 -3,020 0.04% 6,606,605
2015-07-08 2015-07-06 15.550 459,771 +2,265 0.04% 7,149,667
2015-07-07 2015-07-03 16.345 457,506 +9,815 0.04% 7,478,046
2015-07-06 2015-07-02 16.716 447,691 +5,285 0.04% 7,483,657
2015-07-03 2015-06-30 17.140 442,406 +1,509 0.04% 7,582,832
2015-06-30 2015-06-26 17.511 440,897 +6,040 0.04% 7,720,488
2015-06-29 2015-06-25 18.014 434,857 -37,748 0.04% 7,833,603
2015-06-26 2015-06-24 18.279 472,605 +39,258 0.05% 8,638,803
2015-06-25 2015-06-23 18.438 433,347 -3,775 0.04% 7,990,081
2015-06-24 2015-06-22 18.067 437,122 -30,198 0.04% 7,897,565
2015-06-22 2015-06-18 17.882 467,320 +755 0.04% 8,356,498
2015-06-19 2015-06-17 18.412 466,565 +3,775 0.04% 8,590,197
2015-06-18 2015-06-16 18.094 462,790 +110,979 0.04% 8,373,573
2015-06-17 2015-06-15 18.835 351,811 -3,775 0.03% 6,626,515
2015-06-16 2015-06-12 19.339 355,586 -135,893 0.03% 6,876,599
2015-06-15 2015-06-11 19.206 491,479 +49,828 0.05% 9,439,503
2015-06-12 2015-06-10 19.707 441,651 +81,535 0.04% 8,703,559
2015-06-11 2015-06-09 19.815 360,116 +4,017 0.03% 7,135,593
2015-06-10 2015-06-08 20.084 356,099 +3,709 0.03% 7,151,997
2015-06-09 2015-06-05 20.246 352,390 +8,161 0.03% 7,134,504
2015-06-08 2015-06-04 20.462 344,229 +7,419 0.03% 7,043,516
2015-06-05 2015-06-03 20.570 336,810 -69,737 0.03% 6,928,031
2015-06-04 2015-06-02 20.839 406,547 +69,737 0.04% 8,472,090
2015-06-03 2015-06-01 21.163 336,810 -149,859 0.03% 7,127,790
2015-06-02 2015-05-29 20.731 486,669 +149,117 0.05% 10,089,283
2015-06-01 2015-05-28 20.597 337,552 +742 0.03% 6,952,393
2015-05-29 2015-05-27 21.163 336,810 -7,419 0.03% 7,127,790
2015-05-28 2015-05-26 21.217 344,229 -121,667 0.03% 7,303,356
2015-05-26 2015-05-21 20.623 465,896 +89,024 0.05% 9,608,392
2015-05-21 2015-05-19 21.028 376,872 +29,675 0.04% 7,924,808
2015-05-15 2015-05-13 20.947 347,197 +6,677 0.03% 7,272,727
2015-05-12 2015-05-08 21.405 340,520 -105,346 0.03% 7,288,924
2015-05-07 2015-05-05 21.702 445,866 +94,960 0.04% 9,676,104
2015-05-06 2015-05-04 22.511 350,906 +5,935 0.03% 7,899,099
2015-05-04 2015-04-29 22.187 344,971 -5,193 0.03% 7,653,899
2015-04-29 2015-04-27 22.187 350,164 -111,281 0.03% 7,769,116
2015-04-28 2015-04-24 21.567 461,445 -181,017 0.04% 9,951,997
2015-04-27 2015-04-23 21.837 642,462 +148,374 0.06% 14,029,195
2015-04-23 2015-04-21 21.324 494,088 +5,935 0.05% 10,536,129
2015-04-22 2015-04-20 21.055 488,153 -188,435 0.05% 10,277,969
2015-04-21 2015-04-17 22.052 676,588 +155,793 0.07% 14,920,311
2015-04-20 2015-04-16 21.971 520,795 -1,484 0.05% 11,442,600
2015-04-17 2015-04-15 21.540 522,279 +2,968 0.05% 11,249,925
2015-04-16 2015-04-14 21.891 519,311 +116,474 0.05% 11,367,994
2015-04-15 2015-04-13 22.699 402,837 -11,128 0.04% 9,144,116
2015-04-14 2015-04-10 21.944 413,965 -8,903 0.04% 9,084,234
2015-04-13 2015-04-09 22.268 422,868 +6,677 0.04% 9,416,406
2015-04-10 2015-04-08 23.023 416,191 -54,899 0.04% 9,581,883
2015-04-09 2015-04-02 19.680 471,090 -111,280 0.05% 9,271,010
2015-04-08 2015-04-01 19.302 582,370 -2,968 0.06% 11,241,191
2015-04-02 2015-03-31 19.437 585,338 -8,161 0.06% 11,377,380
2015-04-01 2015-03-30 19.114 593,499 -17,063 0.06% 11,344,008
2015-03-30 2015-03-26 18.035 610,562 -742 0.06% 11,011,746
2015-03-27 2015-03-25 18.278 611,304 -1,483 0.06% 11,173,448
2015-03-26 2015-03-24 18.305 612,787 -2,226 0.06% 11,217,075
2015-03-25 2015-03-23 18.197 615,013 -742 0.06% 11,191,502
2015-03-24 2015-03-20 18.008 615,755 -1,484 0.06% 11,088,804
2015-03-23 2015-03-19 18.035 617,239 -5,193 0.06% 11,132,168
2015-03-20 2015-03-18 17.739 622,432 -2,225 0.06% 11,041,246
2015-03-19 2015-03-17 17.577 624,657 -1,484 0.06% 10,979,675
2015-03-06 2015-03-04 17.496 626,141 +4,451 0.06% 10,955,120
2015-03-04 2015-03-02 18.116 621,690 -5,193 0.06% 11,262,724
2015-03-02 2015-02-26 18.035 626,883 -37,094 0.06% 11,306,102
2015-02-26 2015-02-24 17.442 663,977 -1,483 0.06% 11,581,308
2015-02-25 2015-02-23 17.523 665,460 +3,709 0.06% 11,660,995
2015-02-23 2015-02-16 17.712 661,751 -1,484 0.06% 11,720,881
2015-02-17 2015-02-13 17.523 663,235 +2,226 0.06% 11,622,006
2015-02-10 2015-02-06 17.334 661,009 -3,709 0.06% 11,458,259
2015-02-09 2015-02-05 17.361 664,718 -1,484 0.06% 11,540,473
2015-02-06 2015-02-04 17.469 666,202 +32,642 0.06% 11,638,077
2015-02-03 2015-01-30 17.065 633,560 +7,419 0.06% 10,811,644
2015-02-02 2015-01-29 16.930 626,141 +4,451 0.06% 10,600,640
2015-01-30 2015-01-28 17.200 621,690 +1,484 0.06% 10,692,884
2015-01-28 2015-01-26 17.308 620,206 +2,967 0.06% 10,734,240
2015-01-27 2015-01-23 17.739 617,239 -2,225 0.06% 10,949,128
2015-01-26 2015-01-22 17.685 619,464 -742 0.06% 10,955,197
2015-01-23 2015-01-21 17.469 620,206 +2,967 0.06% 10,834,560
2015-01-22 2015-01-20 17.334 617,239 -14,095 0.06% 10,699,528
2015-01-20 2015-01-16 16.930 631,334 +8,160 0.06% 10,688,558
2015-01-19 2015-01-15 17.011 623,174 +5,194 0.06% 10,600,808
2015-01-15 2015-01-13 18.359 617,980 +7,418 0.06% 11,345,453
2015-01-13 2015-01-09 18.763 610,562 -1,483 0.06% 11,456,166
2015-01-12 2015-01-08 18.979 612,045 -742 0.06% 11,615,992
2015-01-09 2015-01-07 18.790 612,787 -2,968 0.06% 11,514,435
2015-01-08 2015-01-06 18.763 615,755 -159,503 0.06% 11,553,604
2015-01-07 2015-01-05 18.790 775,258 +165,438 0.08% 14,567,309
2015-01-06 2015-01-02 18.008 609,820 -1,484 0.06% 10,981,924
2015-01-05 2014-12-31 17.928 611,304 +8,161 0.06% 10,959,208
2015-01-02 2014-12-29 17.955 603,143 +2,968 0.06% 10,829,161
2014-12-30 2014-12-24 17.982 600,175 -280,429 0.06% 10,792,052
2014-12-29 2014-12-22 18.386 880,604 +141,698 0.09% 16,190,689
2014-12-23 2014-12-19 18.062 738,906 -171,372 0.07% 13,346,405
2014-12-22 2014-12-18 17.847 910,278 +153,567 0.09% 16,245,472
2014-12-18 2014-12-16 17.955 756,711 +148,375 0.07% 13,586,405
2014-12-17 2014-12-15 18.305 608,336 +7,419 0.06% 11,135,599
2014-12-12 2014-12-10 18.278 600,917 +2,225 0.06% 10,983,594
2014-12-10 2014-12-08 19.033 598,692 -2,225 0.06% 11,394,846
2014-12-09 2014-12-05 19.114 600,917 -46,738 0.06% 11,485,794
2014-12-08 2014-12-04 18.871 647,655 -8,903 0.06% 12,221,994
2014-12-05 2014-12-03 18.089 656,558 -118,700 0.06% 11,876,703
2014-12-04 2014-12-02 17.739 775,258 +163,213 0.08% 13,752,208
2014-12-03 2014-12-01 17.685 612,045 +7,418 0.06% 10,823,993
2014-12-01 2014-11-27 18.871 604,627 -107,571 0.06% 11,410,006
2014-11-28 2014-11-26 18.979 712,198 -18,547 0.07% 13,516,794
2014-11-27 2014-11-25 18.682 730,745 +66,768 0.07% 13,652,097
2014-11-26 2014-11-24 18.763 663,977 +34,868 0.06% 12,458,409
2014-11-17 2014-11-13 18.709 629,109 +7,419 0.06% 11,770,249
2014-11-06 2014-11-04 18.736 621,690 -2,225 0.06% 11,648,204
2014-11-05 2014-11-03 18.575 623,915 -5,935 0.06% 11,588,973
2014-11-04 2014-10-31 18.575 629,850 -2,226 0.06% 11,699,213
2014-11-03 2014-10-30 18.278 632,076 -18,547 0.06% 11,553,120
2014-10-31 2014-10-29 17.982 650,623 -8,160 0.06% 11,699,183
2014-10-24 2014-10-22 17.308 658,783 +741 0.06% 11,401,913
2014-10-21 2014-10-17 17.442 658,042 -1,483 0.06% 11,477,788
2014-10-15 2014-10-13 17.254 659,525 -18,547 0.06% 11,379,195
2014-10-14 2014-10-10 17.173 678,072 +14,837 0.07% 11,644,358
2014-10-13 2014-10-09 17.523 663,235 -22,256 0.06% 11,622,006
2014-10-10 2014-10-08 17.308 685,491 +22,256 0.07% 11,864,162
2014-10-08 2014-10-06 17.442 663,235 -22,256 0.06% 11,568,366
2014-10-07 2014-10-03 17.065 685,491 +38,578 0.07% 11,697,842
2014-10-06 2014-09-30 17.227 646,913 -5,935 0.06% 11,144,152
2014-10-03 2014-09-29 17.254 652,848 +25,965 0.06% 11,263,992
2014-09-30 2014-09-26 17.523 626,883 -42,287 0.06% 10,985,002
2014-09-29 2014-09-25 17.685 669,170 +34,868 0.07% 11,834,246
2014-09-26 2014-09-24 17.982 634,302 +44,513 0.06% 11,405,707
2014-09-25 2014-09-23 17.820 589,789 +33,384 0.06% 10,509,896
2014-09-24 2014-09-22 17.955 556,405 +7,419 0.05% 9,990,001
2014-09-23 2014-09-19 18.521 548,986 -7,419 0.05% 10,167,596
2014-09-19 2014-09-17 18.548 556,405 +26,708 0.05% 10,320,001
2014-09-18 2014-09-16 18.062 529,697 +7,418 0.05% 9,567,591
2014-09-17 2014-09-15 18.332 522,279 -113,506 0.05% 9,574,404
2014-09-12 2014-09-10 18.709 635,785 -111,281 0.06% 11,895,153
2014-09-10 2014-09-05 19.168 747,066 +132,795 0.07% 14,319,533
2014-09-08 2014-09-04 19.087 614,271 -6,677 0.06% 11,724,479
2014-09-05 2014-09-03 19.114 620,948 +29,675 0.06% 11,868,662
2014-09-01 2014-08-28 18.763 591,273 +8,161 0.06% 11,094,241
2014-08-27 2014-08-25 19.518 583,112 +5,935 0.06% 11,381,273
2014-08-25 2014-08-21 19.383 577,177 -1,484 0.06% 11,187,633
2014-08-21 2014-08-19 19.572 578,661 -37,094 0.06% 11,325,598
2014-08-19 2014-08-15 19.626 615,755 -742 0.06% 12,084,804
2014-08-18 2014-08-14 19.491 616,497 +2,226 0.06% 12,016,267
2014-08-14 2014-08-12 19.788 614,271 +742 0.06% 12,155,039
2014-08-13 2014-08-11 19.842 613,529 -3,710 0.06% 12,173,437
2014-08-11 2014-08-07 19.707 617,239 +1,484 0.06% 12,163,849
2014-08-08 2014-08-06 20.057 615,755 -3,709 0.06% 12,350,404
2014-08-06 2014-08-04 19.842 619,464 +77,897 0.06% 12,291,197
2014-08-05 2014-08-01 19.599 541,567 -22,257 0.05% 10,614,191
2014-08-04 2014-07-31 20.003 563,824 -75,671 0.05% 11,278,407
2014-08-01 2014-07-30 20.003 639,495 -74,187 0.06% 12,792,085
2014-07-31 2014-07-29 20.462 713,682 +100,153 0.07% 14,603,159
2014-07-30 2014-07-28 20.246 613,529 -25,966 0.06% 12,421,537
2014-07-28 2014-07-24 19.734 639,495 +4,452 0.06% 12,619,685
2014-07-25 2014-07-23 19.869 635,043 -43,771 0.06% 12,617,430
2014-07-24 2014-07-22 18.871 678,814 +9,644 0.07% 12,810,000
2014-07-23 2014-07-21 18.440 669,170 -1,483 0.07% 12,339,366
2014-07-16 2014-07-14 18.763 670,653 -7,419 0.07% 12,583,672
2014-07-15 2014-07-11 18.575 678,072 -31,159 0.07% 12,594,917
2014-07-14 2014-07-10 17.847 709,231 +1,484 0.07% 12,657,443
2014-07-09 2014-07-07 18.008 707,747 +11,128 0.07% 12,745,439
2014-07-08 2014-07-04 18.278 696,619 -5,935 0.07% 12,732,841
2014-07-07 2014-07-03 17.982 702,554 -22,998 0.07% 12,632,981
2014-07-04 2014-07-02 17.712 725,552 -11,128 0.07% 12,850,920
2014-06-26 2014-06-24 16.391 736,680 +22,256 0.07% 12,074,878
2014-06-16 2014-06-12 18.170 714,424 +34,967 0.07% 12,981,015
2014-06-13 2014-06-11 18.000 679,457 +706 0.07% 12,230,108
2014-06-11 2014-06-09 18.057 678,751 +5,645 0.07% 12,255,880
2014-06-10 2014-06-06 18.283 673,106 +4,938 0.07% 12,306,591
2014-06-06 2014-06-04 18.142 668,168 +2,823 0.07% 12,121,608
2014-06-03 2014-05-29 18.397 665,345 +86,078 0.07% 12,240,134
2014-05-30 2014-05-28 18.425 579,267 -6,350 0.06% 10,673,006
2014-05-27 2014-05-23 17.660 585,617 +8,467 0.06% 10,341,804
2014-05-21 2014-05-19 17.716 577,150 +14,111 0.06% 10,225,000
2014-05-19 2014-05-15 17.688 563,039 +1,411 0.06% 9,959,044
2014-05-16 2014-05-14 17.943 561,628 -705 0.06% 10,077,367
2014-05-15 2014-05-13 18.000 562,333 -706 0.06% 10,121,896
2014-05-14 2014-05-12 17.575 563,039 -86,078 0.06% 9,895,204
2014-05-12 2014-05-08 17.178 649,117 +4,233 0.07% 11,150,394
2014-05-05 2014-04-30 18.142 644,884 -706 0.07% 11,699,200
2014-04-29 2014-04-25 18.255 645,590 +7,056 0.07% 11,785,208
2014-04-28 2014-04-24 18.737 638,534 -2,117 0.07% 11,964,101
2014-04-25 2014-04-23 18.822 640,651 +7,056 0.07% 12,058,247
2014-04-23 2014-04-17 19.219 633,595 -1,411 0.06% 12,176,880
2014-04-17 2014-04-15 19.162 635,006 -7,761 0.06% 12,167,998
2014-04-16 2014-04-14 19.616 642,767 +2,116 0.07% 12,608,234
2014-04-15 2014-04-11 19.672 640,651 -16,933 0.07% 12,603,048
2014-04-14 2014-04-10 19.417 657,584 -10,584 0.07% 12,768,398
2014-04-11 2014-04-09 18.907 668,168 -1,411 0.07% 12,632,989
2014-04-10 2014-04-08 18.765 669,579 -2,116 0.07% 12,564,766
2014-04-08 2014-04-04 18.765 671,695 -7,056 0.07% 12,604,473
2014-04-07 2014-04-03 18.907 678,751 -3,528 0.07% 12,833,080
2014-04-04 2014-04-02 18.822 682,279 -2,116 0.07% 12,841,764
2014-04-01 2014-03-28 18.227 684,395 -2,117 0.07% 12,474,191
2014-03-31 2014-03-27 17.490 686,512 -2,822 0.07% 12,006,817
2014-03-28 2014-03-26 17.263 689,334 -7,056 0.07% 11,899,853
2014-03-26 2014-03-24 17.716 696,390 +14,111 0.07% 12,337,499
2014-03-20 2014-03-18 16.894 682,279 +1,411 0.07% 11,526,643
2014-03-19 2014-03-17 17.433 680,868 -9,172 0.07% 11,869,506
2014-03-18 2014-03-14 17.178 690,040 +93,134 0.07% 11,853,360
2014-03-17 2014-03-13 17.036 596,906 +1,411 0.06% 10,168,924
2014-03-13 2014-03-11 17.206 595,495 -103,012 0.06% 10,246,166
2014-03-12 2014-03-10 17.631 698,507 +4,234 0.07% 12,315,605
2014-03-11 2014-03-07 18.227 694,273 +93,134 0.07% 12,654,234
2014-03-10 2014-03-06 18.368 601,139 -84,668 0.06% 11,041,918
2014-03-06 2014-03-04 18.794 685,807 -705 0.07% 12,888,727
2014-03-05 2014-03-03 18.935 686,512 +10,583 0.07% 12,999,277
2014-03-04 2014-02-28 19.077 675,929 -7,055 0.07% 12,894,685
2014-02-28 2014-02-26 19.077 682,984 +7,761 0.07% 13,029,273
2014-02-27 2014-02-25 19.190 675,223 +98,779 0.07% 12,957,777
2014-02-26 2014-02-24 19.360 576,444 +705 0.06% 11,160,211
2014-02-19 2014-02-17 20.296 575,739 +706 0.06% 11,685,122
2014-02-18 2014-02-14 20.296 575,033 -706 0.06% 11,670,794
2014-02-17 2014-02-13 19.899 575,739 +706 0.06% 11,456,642
2014-02-14 2014-02-12 20.268 575,033 -17,639 0.06% 11,654,494
2014-02-11 2014-02-07 19.757 592,672 -8,467 0.06% 11,709,593
2014-02-06 2014-02-04 19.389 601,139 +8,467 0.06% 11,655,358
2014-01-29 2014-01-27 19.729 592,672 -1,412 0.06% 11,692,793
2014-01-27 2014-01-23 20.041 594,084 -102,306 0.06% 11,905,890
2014-01-24 2014-01-22 20.182 696,390 -706 0.07% 14,054,879
2014-01-23 2014-01-21 19.616 697,096 -4,939 0.07% 13,673,928
2014-01-22 2014-01-20 19.531 702,035 +4,939 0.07% 13,711,109
2014-01-21 2014-01-17 19.531 697,096 -7,055 0.07% 13,614,648
2014-01-20 2014-01-16 19.559 704,151 -2,117 0.07% 13,772,396
2014-01-17 2014-01-15 19.531 706,268 -3,528 0.07% 13,793,782
2014-01-16 2014-01-14 19.531 709,796 +6,350 0.07% 13,862,685
2014-01-15 2014-01-13 19.304 703,446 +103,718 0.07% 13,579,146
2014-01-14 2014-01-10 19.020 599,728 -14,111 0.06% 11,407,000
2014-01-10 2014-01-08 19.417 613,839 +3,528 0.06% 11,918,995
2014-01-09 2014-01-07 19.190 610,311 -3,528 0.06% 11,712,092
2014-01-08 2014-01-06 19.162 613,839 -107,246 0.06% 11,762,395
2014-01-07 2014-01-03 19.389 721,085 +2,117 0.07% 13,980,965
2014-01-03 2013-12-31 19.842 718,968 -2,822 0.07% 14,265,999
2014-01-02 2013-12-27 19.871 721,790 -706 0.07% 14,342,454
2013-12-30 2013-12-24 19.644 722,496 +9,878 0.07% 14,192,643
2013-12-23 2013-12-19 19.757 712,618 -3,528 0.07% 14,079,400
2013-12-19 2013-12-17 19.814 716,146 -4,939 0.07% 14,189,704
2013-12-18 2013-12-16 19.701 721,085 +706 0.07% 14,205,805
2013-12-17 2013-12-13 19.956 720,379 -14,111 0.07% 14,375,677
2013-12-16 2013-12-12 19.814 734,490 -12,701 0.08% 14,553,172
2013-12-13 2013-12-11 19.956 747,191 +11,289 0.08% 14,910,729
2013-12-12 2013-12-10 20.438 735,902 +9,878 0.08% 15,040,069
2013-12-11 2013-12-09 20.551 726,024 +5,645 0.07% 14,920,507
2013-12-10 2013-12-06 20.806 720,379 +3,528 0.07% 14,988,277
2013-12-09 2013-12-05 20.976 716,851 -2,823 0.07% 15,036,793
2013-12-06 2013-12-04 21.033 719,674 +16,934 0.07% 15,136,808
2013-12-05 2013-12-03 21.175 702,740 +24,695 0.07% 14,880,238
2013-12-03 2013-11-29 21.316 678,045 +5,644 0.07% 14,453,431
2013-12-02 2013-11-28 21.175 672,401 +8,467 0.07% 14,237,822
2013-11-28 2013-11-26 20.948 663,934 +705 0.07% 13,907,976
2013-11-27 2013-11-25 21.175 663,229 -9,877 0.07% 14,043,608
2013-11-26 2013-11-22 20.919 673,106 +9,877 0.07% 14,081,030
2013-11-25 2013-11-21 20.891 663,229 -2,116 0.07% 13,855,608
2013-11-22 2013-11-20 20.806 665,345 +9,172 0.07% 13,843,234
2013-11-21 2013-11-19 20.919 656,173 -4,233 0.07% 13,726,800
2013-11-20 2013-11-18 21.373 660,406 -48,684 0.07% 14,114,872
2013-11-19 2013-11-15 20.636 709,090 -706 0.07% 14,632,797
2013-11-15 2013-11-13 20.211 709,796 +7,056 0.07% 14,345,565
2013-11-13 2013-11-11 20.608 702,740 +1,411 0.07% 14,481,838
2013-11-12 2013-11-08 20.494 701,329 +3,528 0.07% 14,373,240
2013-11-01 2013-10-30 21.005 697,801 -10,584 0.07% 14,656,976
2013-10-31 2013-10-29 20.154 708,385 +7,762 0.07% 14,276,888
2013-10-30 2013-10-28 20.239 700,623 +9,172 0.07% 14,180,032
2013-10-29 2013-10-25 20.296 691,451 +4,939 0.07% 14,033,598
2013-10-28 2013-10-24 20.778 686,512 +1,411 0.07% 14,264,176
2013-10-24 2013-10-22 20.919 685,101 +1,411 0.07% 14,331,959
2013-10-23 2013-10-21 20.919 683,690 +1,411 0.07% 14,302,442
2013-10-22 2013-10-18 21.061 682,279 -7,055 0.07% 14,369,624
2013-10-21 2013-10-17 21.061 689,334 +86,784 0.07% 14,518,211
2013-10-17 2013-10-15 21.458 602,550 +7,055 0.06% 12,929,555
2013-10-16 2013-10-11 21.401 595,495 +3,528 0.06% 12,744,408
2013-10-15 2013-10-10 21.231 591,967 -35,278 0.06% 12,568,224
2013-10-11 2013-10-09 20.891 627,245 -79,023 0.06% 13,103,861
2013-10-10 2013-10-08 20.948 706,268 +706 0.07% 14,794,782
2013-10-09 2013-10-07 20.863 705,562 +43,745 0.07% 14,719,993
2013-10-07 2013-10-03 21.288 661,817 -2,117 0.07% 14,088,750
2013-10-04 2013-10-02 20.976 663,934 +20,461 0.07% 13,926,796
2013-10-03 2013-09-30 21.600 643,473 +7,056 0.07% 13,898,883
2013-10-02 2013-09-27 21.883 636,417 +7,055 0.07% 13,926,875
2013-09-27 2013-09-25 22.195 629,362 +7,056 0.06% 13,968,728
2013-09-26 2013-09-24 22.677 622,306 +4,233 0.06% 14,112,000
2013-09-24 2013-09-19 23.329 618,073 -10,583 0.06% 14,418,969
2013-09-23 2013-09-18 22.167 628,656 +1,411 0.06% 13,935,239
2013-09-16 2013-09-12 23.669 627,245 -6,350 0.06% 14,846,302
2013-09-13 2013-09-11 23.386 633,595 -36,689 0.06% 14,817,000
2013-09-12 2013-09-10 23.130 670,284 -706 0.07% 15,503,995
2013-09-11 2013-09-09 22.450 670,990 +28,223 0.07% 15,063,845
2013-09-10 2013-09-06 21.997 642,767 -1,411 0.07% 14,138,713
2013-09-09 2013-09-05 22.138 644,178 -1,412 0.07% 14,261,050
2013-09-06 2013-09-04 22.308 645,590 -3,527 0.07% 14,402,110
2013-09-05 2013-09-03 21.997 649,117 -1,411 0.07% 14,278,392
2013-09-04 2013-09-02 21.543 650,528 +2,822 0.07% 14,014,389
2013-09-03 2013-08-30 21.175 647,706 -1,411 0.07% 13,714,915
2013-08-30 2013-08-28 21.203 649,117 -7,056 0.07% 13,763,192
2013-08-29 2013-08-27 21.600 656,173 +706 0.07% 14,173,200
2013-08-27 2013-08-23 21.685 655,467 -6,350 0.07% 14,213,691
2013-08-26 2013-08-22 21.600 661,817 +2,822 0.07% 14,295,109
2013-08-22 2013-08-20 21.033 658,995 -9,878 0.07% 13,860,555
2013-08-21 2013-08-19 21.997 668,873 +5,644 0.07% 14,712,958
2013-08-20 2013-08-16 21.883 663,229 -3,527 0.07% 14,513,608
2013-08-19 2013-08-15 21.827 666,756 -13,406 0.07% 14,552,991
2013-08-16 2013-08-13 21.798 680,162 -9,172 0.07% 14,826,318
2013-08-15 2013-08-12 21.571 689,334 -49,390 0.07% 14,869,931
2013-08-13 2013-08-09 20.154 738,724 +18,345 0.08% 14,888,344
2013-08-12 2013-08-08 19.134 720,379 -4,234 0.07% 13,783,497
2013-08-09 2013-08-07 18.680 724,613 -4,938 0.07% 13,535,869
2013-08-08 2013-08-06 18.879 729,551 +4,938 0.07% 13,772,871
2013-08-06 2013-08-02 19.474 724,613 -6,350 0.07% 14,110,989
2013-08-02 2013-07-31 18.538 730,963 -40,922 0.07% 13,550,887
2013-08-01 2013-07-30 18.680 771,885 -4,234 0.08% 14,418,916
2013-07-31 2013-07-29 19.304 776,119 +3,528 0.08% 14,982,008
2013-07-30 2013-07-26 19.729 772,591 -7,761 0.08% 15,242,404
2013-07-29 2013-07-25 19.445 780,352 -5,644 0.08% 15,174,321
2013-07-26 2013-07-24 19.417 785,996 +27,516 0.08% 15,261,791
2013-07-25 2013-07-23 18.879 758,480 +4,939 0.08% 14,319,009
2013-07-23 2013-07-19 18.000 753,541 -705 0.08% 13,563,607
2013-07-19 2013-07-17 18.198 754,246 +8,467 0.08% 13,725,957
2013-07-18 2013-07-16 17.915 745,779 +2,116 0.08% 13,360,473
2013-07-15 2013-07-11 18.198 743,663 -42,333 0.08% 13,533,365
2013-07-12 2013-07-10 17.064 785,996 +2,116 0.08% 13,412,552
2013-07-10 2013-07-08 17.263 783,880 -23,989 0.08% 13,531,984
2013-07-09 2013-07-05 17.971 807,869 +60,678 0.08% 14,518,602
2013-07-08 2013-07-04 17.943 747,191 +7,056 0.08% 13,406,948
2013-07-05 2013-07-03 17.518 740,135 -5,644 0.08% 12,965,642
2013-06-28 2013-06-26 18.595 745,779 +3,527 0.08% 13,867,832
2013-06-27 2013-06-25 18.453 742,252 -705 0.08% 13,697,047
2013-06-26 2013-06-24 19.332 742,957 +65,617 0.08% 14,362,917
2013-06-25 2013-06-21 20.324 677,340 +706 0.07% 13,766,403
2013-06-24 2013-06-20 20.211 676,634 +10,583 0.07% 13,675,334
2013-06-21 2013-06-19 20.891 666,051 +1,411 0.07% 13,914,563
2013-06-20 2013-06-18 21.005 664,640 -2,116 0.07% 13,960,446
2013-06-19 2013-06-17 22.671 666,756 +9,877 0.07% 15,115,794
2013-06-18 2013-06-14 22.612 656,879 +30,982 0.07% 14,853,044
2013-06-17 2013-06-13 22.346 625,897 +3,383 0.07% 13,985,994
2013-06-10 2013-06-06 22.759 622,514 -677 0.07% 14,167,999
2013-06-06 2013-06-04 22.789 623,191 -4,736 0.07% 14,201,827
2013-06-05 2013-06-03 22.818 627,927 +2,706 0.07% 14,328,315
2013-06-04 2013-05-31 22.316 625,221 +3,384 0.07% 13,952,408
2013-06-03 2013-05-30 22.405 621,837 +4,059 0.07% 13,932,031
2013-05-31 2013-05-29 22.730 617,778 +3,384 0.07% 14,041,951
2013-05-30 2013-05-28 22.966 614,394 +3,383 0.07% 14,110,313
2013-05-28 2013-05-24 22.818 611,011 +11,503 0.07% 13,942,318
2013-05-27 2013-05-23 22.937 599,508 +5,413 0.06% 13,750,718
2013-05-24 2013-05-22 23.557 594,095 -677 0.06% 13,995,322
2013-05-23 2013-05-21 23.144 594,772 +677 0.06% 13,765,150
2013-05-21 2013-05-16 22.966 594,095 +677 0.06% 13,644,122
2013-05-20 2013-05-15 22.878 593,418 -3,384 0.06% 13,575,954
2013-05-16 2013-05-14 23.173 596,802 -12,856 0.06% 13,829,771
2013-05-15 2013-05-13 23.676 609,658 -33,832 0.06% 14,434,025
2013-05-14 2013-05-10 24.267 643,490 +29,772 0.07% 15,615,418
2013-05-13 2013-05-09 24.415 613,718 -35,862 0.07% 14,983,648
2013-05-10 2013-05-08 24.149 649,580 -16,916 0.07% 15,686,403
2013-05-09 2013-05-07 23.912 666,496 -1,353 0.07% 15,937,300
2013-05-08 2013-05-06 23.439 667,849 -29,096 0.07% 15,653,813
2013-05-07 2013-05-03 22.286 696,945 +92,024 0.07% 15,532,398
2013-05-06 2013-05-02 21.961 604,921 -86,611 0.06% 13,284,834
2013-05-03 2013-04-30 22.227 691,532 +6,767 0.07% 15,370,882
2013-05-02 2013-04-29 22.050 684,765 +23,006 0.07% 15,099,030
2013-04-29 2013-04-25 23.291 661,759 -17,593 0.07% 15,413,268
2013-04-26 2013-04-24 22.316 679,352 -6,090 0.07% 15,160,394
2013-04-25 2013-04-23 21.991 685,442 +27,742 0.07% 15,073,438
2013-04-24 2013-04-22 22.434 657,700 -10,826 0.07% 14,754,968
2013-04-23 2013-04-19 22.730 668,526 -2,707 0.07% 15,195,441
2013-04-22 2013-04-18 22.020 671,233 +29,773 0.07% 14,780,810
2013-04-19 2013-04-17 22.582 641,460 -9,473 0.07% 14,485,437
2013-04-18 2013-04-16 22.700 650,933 +73,754 0.07% 14,776,316
2013-04-17 2013-04-15 23.144 577,179 +11,503 0.06% 13,357,985
2013-04-15 2013-04-11 24.621 565,676 -40,599 0.06% 13,927,765
2013-04-12 2013-04-10 24.858 606,275 -4,736 0.06% 15,070,731
2013-04-11 2013-04-09 24.592 611,011 +3,383 0.07% 15,025,918
2013-04-09 2013-04-05 23.912 607,628 +2,030 0.06% 14,529,644
2013-04-08 2013-04-03 24.562 605,598 +6,767 0.06% 14,874,902
2013-04-05 2013-04-02 24.828 598,831 +47,365 0.06% 14,867,989
2013-04-03 2013-03-28 25.331 551,466 -52,102 0.06% 13,969,094
2013-04-02 2013-03-27 25.183 603,568 +39,922 0.06% 15,199,681
2013-03-27 2013-03-25 25.183 563,646 -2,706 0.06% 14,194,323
2013-03-26 2013-03-22 25.124 566,352 -3,384 0.06% 14,228,989
2013-03-25 2013-03-21 25.242 569,736 +8,797 0.06% 14,381,368
2013-03-22 2013-03-20 25.833 560,939 +2,706 0.06% 14,490,913
2013-03-20 2013-03-18 25.153 558,233 -3,383 0.06% 14,041,507
2013-03-19 2013-03-15 25.745 561,616 +4,060 0.06% 14,458,602
2013-03-18 2013-03-14 26.218 557,556 +54,132 0.06% 14,617,758
2013-03-15 2013-03-13 25.686 503,424 -11,503 0.05% 12,930,710
2013-03-14 2013-03-12 26.129 514,927 -64,282 0.05% 13,454,470
2013-03-13 2013-03-11 26.424 579,209 -2,030 0.06% 15,305,287
2013-03-12 2013-03-08 26.750 581,239 -4,060 0.06% 15,547,909
2013-03-07 2013-03-05 25.833 585,299 -13,532 0.06% 15,120,212
2013-03-05 2013-03-01 26.779 598,831 +10,826 0.06% 16,036,188
2013-03-04 2013-02-28 27.459 588,005 -1,353 0.06% 16,146,017
2013-03-01 2013-02-27 27.223 589,358 +13,533 0.06% 16,043,809
2013-02-27 2013-02-25 27.370 575,825 +4,059 0.06% 15,760,506
2013-02-26 2013-02-22 27.163 571,766 +16,917 0.06% 15,531,110
2013-02-25 2013-02-21 27.695 554,849 +6,089 0.06% 15,366,787
2013-02-21 2013-02-19 28.523 548,760 +8,120 0.06% 15,652,310
2013-02-20 2013-02-18 29.114 540,640 -30,449 0.06% 15,740,302
2013-02-19 2013-02-15 29.927 571,089 +27,066 0.06% 17,091,001
2013-02-15 2013-02-08 29.114 544,023 +3,383 0.06% 15,838,796
2013-02-14 2013-02-07 29.144 540,640 -211,113 0.06% 15,756,282
2013-02-08 2013-02-06 29.705 751,753 +208,406 0.08% 22,331,089
2013-02-07 2013-02-05 30.075 543,347 -127,209 0.06% 16,341,065
2013-02-06 2013-02-04 30.814 670,556 +171,868 0.07% 20,662,353
2013-02-04 2013-01-31 31.109 498,688 -6,766 0.05% 15,513,854
2013-02-01 2013-01-30 30.962 505,454 -677 0.05% 15,649,639
2013-01-31 2013-01-29 30.666 506,131 -28,419 0.05% 15,521,000
2013-01-29 2013-01-25 30.075 534,550 +1,353 0.06% 16,076,497
2013-01-28 2013-01-24 30.297 533,197 +20,976 0.06% 16,154,006
2013-01-25 2013-01-23 30.962 512,221 +29,096 0.05% 15,859,156
2013-01-24 2013-01-22 31.627 483,125 -677 0.05% 15,279,599
2013-01-23 2013-01-21 31.996 483,802 -14,886 0.05% 15,479,760
2013-01-21 2013-01-17 31.183 498,688 +5,413 0.05% 15,550,704
2013-01-18 2013-01-16 31.183 493,275 -364,035 0.05% 15,381,909
2013-01-17 2013-01-15 31.331 857,310 +3,383 0.09% 26,860,397
2013-01-16 2013-01-14 31.553 853,927 -13,533 0.09% 26,943,704
2013-01-15 2013-01-11 31.035 867,460 +365,389 0.09% 26,922,006
2013-01-14 2013-01-10 31.700 502,071 -9,473 0.05% 15,915,896
2013-01-11 2013-01-09 31.109 511,544 +9,473 0.05% 15,913,795
2013-01-10 2013-01-08 31.035 502,071 +23,682 0.05% 15,581,997
2013-01-09 2013-01-07 31.996 478,389 -5,413 0.05% 15,306,566
2013-01-08 2013-01-04 31.996 483,802 -41,952 0.05% 15,479,760
2013-01-07 2013-01-03 32.144 525,754 +29,773 0.06% 16,899,759
2013-01-04 2013-01-02 31.700 495,981 -183,371 0.05% 15,722,840
2013-01-03 2012-12-31 30.149 679,352 +175,251 0.07% 20,481,591
2013-01-02 2012-12-27 30.149 504,101 +2,030 0.05% 15,197,999
2012-12-28 2012-12-24 30.149 502,071 +1,353 0.05% 15,136,797
2012-12-21 2012-12-19 30.814 500,718 -18,946 0.05% 15,429,006
2012-12-20 2012-12-18 30.518 519,664 -69,694 0.06% 15,859,203
2012-12-19 2012-12-17 30.297 589,358 +54,131 0.06% 17,855,488
2012-12-18 2012-12-14 30.370 535,227 +1,354 0.06% 16,255,058
2012-12-17 2012-12-13 30.444 533,873 +14,209 0.06% 16,253,386
2012-12-14 2012-12-12 30.444 519,664 -677 0.06% 15,820,803
2012-12-13 2012-12-11 30.075 520,341 -3,383 0.06% 15,649,164
2012-12-12 2012-12-10 30.297 523,724 +2,030 0.06% 15,867,007
2012-12-11 2012-12-07 30.297 521,694 -1,353 0.06% 15,805,505
2012-12-07 2012-12-05 29.853 523,047 -76,461 0.06% 15,614,596
2012-12-06 2012-12-04 29.173 599,508 +67,664 0.06% 17,489,637
2012-12-05 2012-12-03 29.026 531,844 +10,150 0.06% 15,437,054
2012-12-04 2012-11-30 29.410 521,694 -48,042 0.06% 15,342,905
2012-12-03 2012-11-29 28.700 569,736 +6,090 0.06% 16,351,649
2012-11-30 2012-11-28 28.523 563,646 +4,060 0.06% 16,076,904
2012-11-29 2012-11-27 28.671 559,586 +1,353 0.06% 16,043,800
2012-11-28 2012-11-26 29.055 558,233 +31,803 0.06% 16,219,509
2012-11-27 2012-11-23 29.085 526,430 -9,473 0.06% 15,311,030
2012-11-26 2012-11-22 28.671 535,903 -8,120 0.06% 15,364,789
2012-11-23 2012-11-21 28.789 544,023 +4,736 0.06% 15,661,916
2012-11-22 2012-11-20 28.493 539,287 -35,185 0.06% 15,366,171
2012-11-21 2012-11-19 28.493 574,472 +6,766 0.06% 16,368,714
2012-11-20 2012-11-16 28.139 567,706 +8,120 0.06% 15,974,567
2012-11-19 2012-11-15 28.257 559,586 +52,102 0.06% 15,812,240
2012-11-16 2012-11-14 28.966 507,484 +4,060 0.05% 14,699,992
2012-11-15 2012-11-13 28.730 503,424 -18,946 0.05% 14,463,348
2012-11-14 2012-11-12 29.055 522,370 -53,455 0.06% 15,177,506
2012-11-13 2012-11-09 29.528 575,825 +52,101 0.06% 17,002,965
2012-11-12 2012-11-08 29.528 523,724 -2,706 0.06% 15,464,527
2012-11-09 2012-11-07 30.444 526,430 -4,737 0.06% 16,026,789
2012-11-08 2012-11-06 29.927 531,167 +15,563 0.06% 15,896,254
2012-11-06 2012-11-02 30.740 515,604 -3,383 0.05% 15,849,599
2012-11-05 2012-11-01 30.592 518,987 -677 0.06% 15,876,892
2012-11-02 2012-10-31 29.631 519,664 +10,826 0.06% 15,398,403
2012-11-01 2012-10-30 29.410 508,838 -4,736 0.05% 14,964,813
2012-10-30 2012-10-26 29.853 513,574 +12,180 0.05% 15,331,797
2012-10-29 2012-10-25 30.149 501,394 -6,767 0.05% 15,116,386
2012-10-26 2012-10-24 30.444 508,161 +23,683 0.05% 15,470,602
2012-10-25 2012-10-22 31.183 484,478 -14,887 0.05% 15,107,590
2012-10-24 2012-10-19 30.888 499,365 -9,473 0.05% 15,424,215
2012-10-22 2012-10-18 30.888 508,838 -1,353 0.05% 15,716,813
2012-10-19 2012-10-17 29.705 510,191 -12,179 0.05% 15,155,404
2012-10-17 2012-10-15 28.730 522,370 +8,796 0.06% 15,007,666
2012-10-16 2012-10-12 28.641 513,574 -13,533 0.05% 14,709,417
2012-10-15 2012-10-11 28.612 527,107 +16,916 0.06% 15,081,440
2012-10-12 2012-10-10 28.789 510,191 +8,120 0.05% 14,687,924
2012-10-09 2012-10-05 29.469 502,071 +1,353 0.05% 14,795,477
2012-10-08 2012-10-04 28.878 500,718 -676 0.05% 14,459,605
2012-10-05 2012-10-03 28.671 501,394 +2,706 0.05% 14,375,387
2012-10-04 2012-09-28 29.026 498,688 -12,180 0.05% 14,474,683
2012-10-03 2012-09-27 28.316 510,868 -8,796 0.05% 14,465,814
2012-09-28 2012-09-26 27.961 519,664 +28,419 0.06% 14,530,563
2012-09-26 2012-09-24 28.612 491,245 -14,886 0.05% 14,055,366
2012-09-25 2012-09-21 28.523 506,131 +6,766 0.05% 14,436,400
2012-09-24 2012-09-20 28.405 499,365 -1,353 0.05% 14,184,373
2012-09-21 2012-09-19 29.321 500,718 +19,623 0.05% 14,681,605
2012-09-20 2012-09-18 28.375 481,095 -5,413 0.05% 13,651,197
2012-09-19 2012-09-17 29.055 486,508 -26,389 0.05% 14,135,532
2012-09-18 2012-09-14 29.144 512,897 -19,623 0.05% 14,947,747
2012-09-17 2012-09-13 26.927 532,520 -14,210 0.06% 14,339,135
2012-09-13 2012-09-11 26.927 546,730 +12,180 0.06% 14,721,767
2012-09-12 2012-09-10 26.838 534,550 -29,096 0.06% 14,346,397
2012-09-11 2012-09-07 26.336 563,646 -38,569 0.06% 14,844,063
2012-09-10 2012-09-06 24.621 602,215 +10,150 0.06% 14,827,408
2012-09-07 2012-09-05 24.415 592,065 +6,766 0.06% 14,455,000
2012-09-06 2012-09-04 24.769 585,299 -4,059 0.06% 14,497,412
2012-09-05 2012-09-03 24.769 589,358 +6,089 0.06% 14,597,950
2012-09-04 2012-08-31 24.887 583,269 -6,766 0.06% 14,516,090
2012-09-03 2012-08-30 24.799 590,035 +8,796 0.06% 14,632,159
2012-08-31 2012-08-29 25.272 581,239 +46,689 0.06% 14,688,909
2012-08-30 2012-08-28 26.631 534,550 +1,353 0.06% 14,235,797
2012-08-29 2012-08-27 26.868 533,197 +8,797 0.06% 14,325,845
2012-08-28 2012-08-24 27.400 524,400 +13,532 0.06% 14,368,488
2012-08-27 2012-08-23 27.902 510,868 +4,737 0.05% 14,254,414
2012-08-23 2012-08-21 27.252 506,131 -2,707 0.05% 13,793,120
2012-08-22 2012-08-20 27.223 508,838 +2,707 0.05% 13,851,852
2012-08-21 2012-08-17 27.223 506,131 -677 0.05% 13,778,160
2012-08-20 2012-08-16 27.134 506,808 -8,796 0.05% 13,751,650
2012-08-17 2012-08-15 26.720 515,604 +11,503 0.05% 13,776,959
2012-08-16 2012-08-14 27.104 504,101 +1,353 0.05% 13,663,299
2012-08-15 2012-08-13 26.957 502,748 -2,706 0.05% 13,552,327
2012-08-14 2012-08-10 27.695 505,454 -18,270 0.05% 13,998,771
2012-08-13 2012-08-09 27.636 523,724 +677 0.06% 14,473,806
2012-08-10 2012-08-08 26.661 523,047 -7,443 0.06% 13,944,917
2012-08-09 2012-08-07 26.336 530,490 -33,833 0.06% 13,970,874
2012-08-08 2012-08-06 26.188 564,323 -12,856 0.06% 14,778,493
2012-08-07 2012-08-03 25.567 577,179 +8,120 0.06% 14,756,905
2012-08-06 2012-08-02 26.158 569,059 -8,120 0.06% 14,885,699
2012-08-02 2012-07-31 25.301 577,179 -1,353 0.06% 14,603,365
2012-08-01 2012-07-30 25.183 578,532 -7,443 0.06% 14,569,198
2012-07-30 2012-07-26 24.621 585,975 +3,383 0.06% 14,427,556
2012-07-26 2012-07-24 24.415 582,592 +12,180 0.06% 14,223,721
2012-07-25 2012-07-23 24.681 570,412 +7,443 0.06% 14,078,092
2012-07-24 2012-07-20 25.833 562,969 -677 0.06% 14,543,354
2012-07-23 2012-07-19 25.833 563,646 -4,060 0.06% 14,560,843
2012-07-20 2012-07-18 25.597 567,706 +2,707 0.06% 14,531,487
2012-07-18 2012-07-16 25.301 564,999 -5,413 0.06% 14,295,196
2012-07-16 2012-07-12 25.094 570,412 -2,707 0.06% 14,314,132
2012-07-13 2012-07-11 25.656 573,119 +3,383 0.06% 14,703,922
2012-07-12 2012-07-10 25.390 569,736 -4,060 0.06% 14,465,568
2012-07-11 2012-07-09 25.774 573,796 +6,767 0.06% 14,789,131
2012-07-10 2012-07-06 26.809 567,029 +1,353 0.06% 15,201,317
2012-07-09 2012-07-05 26.661 565,676 -2,030 0.06% 15,081,445
2012-07-06 2012-07-04 26.572 567,706 -18,946 0.06% 15,085,227
2012-07-05 2012-07-03 26.158 586,652 -6,766 0.06% 15,345,905
2012-07-04 2012-06-29 25.035 593,418 -4,737 0.06% 14,856,373
2012-07-03 2012-06-28 24.503 598,155 -4,060 0.06% 14,656,725
2012-06-29 2012-06-27 24.592 602,215 +12,180 0.06% 14,809,608
2012-06-28 2012-06-26 24.503 590,035 -11,503 0.06% 14,457,759
2012-06-27 2012-06-25 24.474 601,538 +15,563 0.06% 14,721,839
2012-06-26 2012-06-22 25.183 585,975 +3,383 0.06% 14,756,635
2012-06-25 2012-06-21 25.686 582,592 -8,796 0.06% 14,964,181
2012-06-22 2012-06-20 27.777 591,388 -42,629 0.06% 16,427,036
2012-06-21 2012-06-19 27.318 634,017 +24,044 0.07% 17,320,212
2012-06-20 2012-06-18 26.676 609,973 -22,229 0.07% 16,271,513
2012-06-18 2012-06-14 25.544 632,202 +4,577 0.07% 16,148,909
2012-06-15 2012-06-13 25.819 627,625 -6,538 0.07% 16,204,794
2012-06-14 2012-06-12 25.666 634,163 -9,153 0.07% 16,276,600
2012-06-13 2012-06-11 25.789 643,316 +4,577 0.07% 16,590,244
2012-06-12 2012-06-08 24.810 638,739 -3,923 0.07% 15,846,930
2012-06-11 2012-06-07 24.504 642,662 -15,691 0.07% 15,747,658
2012-06-08 2012-06-06 24.718 658,353 +1,308 0.07% 16,273,127
2012-06-07 2012-06-05 23.831 657,045 -1,308 0.07% 15,657,896
2012-06-06 2012-06-04 23.739 658,353 +7,846 0.07% 15,628,647
2012-06-05 2012-06-01 24.626 650,507 -654 0.07% 16,019,490
2012-06-04 2012-05-31 24.963 651,161 +19,613 0.07% 16,254,716
2012-06-01 2012-05-30 25.605 631,548 -28,766 0.07% 16,170,843
2012-05-31 2012-05-29 25.972 660,314 +17,652 0.07% 17,149,799
2012-05-30 2012-05-28 24.871 642,662 -3,269 0.07% 15,983,578
2012-05-29 2012-05-25 24.657 645,931 -3,269 0.07% 15,926,561
2012-05-28 2012-05-24 24.412 649,200 -1,961 0.07% 15,848,284
2012-05-25 2012-05-23 24.443 651,161 +8,499 0.07% 15,916,076
2012-05-24 2012-05-22 24.901 642,662 -4,577 0.07% 16,003,238
2012-05-23 2012-05-21 24.596 647,239 -35,957 0.07% 15,919,212
2012-05-22 2012-05-18 24.596 683,196 +7,191 0.08% 16,803,595
2012-05-21 2012-05-17 24.473 676,005 -4,576 0.07% 16,544,008
2012-05-18 2012-05-16 24.443 680,581 +16,344 0.08% 16,635,178
2012-05-17 2012-05-15 26.003 664,237 +11,115 0.07% 17,272,008
2012-05-16 2012-05-14 25.636 653,122 +7,191 0.07% 16,743,227
2012-05-15 2012-05-11 26.462 645,931 +1,961 0.07% 17,092,401
2012-05-14 2012-05-10 26.523 643,970 +20,921 0.07% 17,079,910
2012-05-11 2012-05-09 26.798 623,049 +21,575 0.07% 16,696,566
2012-05-10 2012-05-08 27.746 601,474 +28,766 0.07% 16,688,795
2012-05-09 2012-05-07 27.991 572,708 +20,921 0.06% 16,030,800
2012-05-08 2012-05-04 28.940 551,787 +34,650 0.06% 15,968,475
2012-05-07 2012-05-03 29.429 517,137 -1,961 0.06% 15,218,839
2012-05-04 2012-05-02 29.613 519,098 -13,730 0.06% 15,371,829
2012-05-03 2012-04-30 28.695 532,828 -653 0.06% 15,289,410
2012-05-02 2012-04-27 28.389 533,481 -35,958 0.06% 15,144,948
2012-04-30 2012-04-26 28.328 569,439 +4,576 0.06% 16,130,916
2012-04-27 2012-04-25 27.808 564,863 +6,538 0.06% 15,707,528
2012-04-26 2012-04-24 27.961 558,325 +5,230 0.06% 15,611,122
2012-04-25 2012-04-23 28.022 553,095 +11,768 0.06% 15,498,728
2012-04-24 2012-04-20 28.450 541,327 +9,807 0.06% 15,400,807
2012-04-23 2012-04-19 28.695 531,520 +2,615 0.06% 15,251,877
2012-04-20 2012-04-18 28.695 528,905 -29,420 0.06% 15,176,840
2012-04-19 2012-04-17 27.961 558,325 +13,076 0.06% 15,611,122
2012-04-18 2012-04-16 28.420 545,249 -654 0.06% 15,495,708
2012-04-17 2012-04-13 28.664 545,903 -15,037 0.06% 15,647,895
2012-04-16 2012-04-12 27.777 560,940 -6,538 0.06% 15,581,279
2012-04-13 2012-04-11 27.502 567,478 +7,846 0.06% 15,606,645
2012-04-12 2012-04-10 28.052 559,632 +1,307 0.06% 15,699,026
2012-04-11 2012-04-05 28.725 558,325 -9,153 0.06% 16,038,122
2012-04-10 2012-04-03 29.062 567,478 -9,806 0.06% 16,492,006
2012-04-05 2012-04-02 27.746 577,284 -3,269 0.06% 16,017,608
2012-04-03 2012-03-30 27.318 580,553 -3,923 0.06% 15,859,671
2012-03-30 2012-03-28 27.991 584,476 +654 0.06% 16,360,200
2012-03-29 2012-03-27 28.664 583,822 -15,037 0.06% 16,734,814
2012-03-28 2012-03-26 27.624 598,859 +654 0.07% 16,542,958
2012-03-27 2012-03-23 27.226 598,205 +1,961 0.07% 16,286,992
2012-03-22 2012-03-20 27.899 596,244 +30,728 0.07% 16,634,881
2012-03-21 2012-03-19 28.572 565,516 +13,075 0.06% 16,158,186
2012-03-20 2012-03-16 29.307 552,441 +11,114 0.06% 16,190,201
2012-03-19 2012-03-15 29.368 541,327 +27,459 0.06% 15,897,607
2012-03-16 2012-03-14 29.643 513,868 -5,230 0.06% 15,232,676
2012-03-15 2012-03-13 29.980 519,098 -11,115 0.06% 15,562,389
2012-03-14 2012-03-12 29.521 530,213 +7,846 0.06% 15,652,313
2012-03-13 2012-03-09 29.613 522,367 -7,192 0.06% 15,468,633
2012-03-12 2012-03-08 29.276 529,559 -3,269 0.06% 15,503,406
2012-03-09 2012-03-07 28.787 532,828 +23,536 0.06% 15,338,310
2012-03-08 2012-03-06 29.337 509,292 +30,728 0.06% 14,941,228
2012-03-07 2012-03-05 30.821 478,564 +5,884 0.05% 14,749,793
2012-03-06 2012-03-02 32.121 472,680 -7,192 0.05% 15,182,992
2012-03-05 2012-03-01 31.509 479,872 -7,845 0.05% 15,120,407
2012-03-02 2012-02-29 32.656 487,717 -2,615 0.05% 15,927,097
2012-03-01 2012-02-28 32.656 490,332 -1,962 0.05% 16,012,493
2012-02-28 2012-02-24 32.274 492,294 +5,884 0.05% 15,888,315
2012-02-27 2012-02-23 32.045 486,410 +2,616 0.05% 15,586,815
2012-02-24 2012-02-22 32.733 483,794 +3,268 0.05% 15,835,986
2012-02-23 2012-02-21 32.351 480,526 +8,500 0.05% 15,545,264
2012-02-22 2012-02-20 32.733 472,026 -14,384 0.05% 15,450,785
2012-02-21 2012-02-17 32.656 486,410 +24,190 0.05% 15,884,415
2012-02-20 2012-02-16 32.886 462,220 +2,615 0.05% 15,200,506
2012-02-17 2012-02-15 33.574 459,605 -9,153 0.05% 15,430,859
2012-02-16 2012-02-14 31.968 468,758 +9,807 0.05% 14,985,313
2012-02-15 2012-02-13 32.580 458,951 -9,807 0.05% 14,952,602
2012-02-14 2012-02-10 33.192 468,758 -12,421 0.05% 15,558,914
2012-02-13 2012-02-09 33.651 481,179 +7,191 0.05% 16,191,989
2012-02-10 2012-02-08 32.962 473,988 +8,499 0.05% 15,623,757
2012-02-09 2012-02-07 31.050 465,489 +2,615 0.05% 14,453,609
2012-02-08 2012-02-06 31.662 462,874 -50,994 0.05% 14,655,613
2012-02-06 2012-02-02 31.280 513,868 -1,961 0.06% 16,073,695
2012-02-03 2012-02-01 30.010 515,829 +4,576 0.06% 15,480,166
2012-02-02 2012-01-31 30.194 511,253 +18,959 0.06% 15,436,679
2012-02-01 2012-01-30 30.530 492,294 -6,537 0.05% 15,029,894
2012-01-31 2012-01-27 31.815 498,831 -15,691 0.05% 15,870,391
2012-01-30 2012-01-26 31.739 514,522 -16,344 0.06% 16,330,252
2012-01-27 2012-01-20 30.377 530,866 -5,884 0.06% 16,126,310
2012-01-26 2012-01-19 29.766 536,750 -2,615 0.06% 15,976,650
2012-01-20 2012-01-18 29.215 539,365 -8,500 0.06% 15,757,488
2012-01-19 2012-01-17 29.276 547,865 -27,458 0.06% 16,039,334
2012-01-18 2012-01-16 26.798 575,323 +9,153 0.06% 15,417,597
2012-01-17 2012-01-13 27.624 566,170 -2,615 0.06% 15,639,953
2012-01-16 2012-01-12 27.502 568,785 +3,269 0.06% 15,642,590
2012-01-13 2012-01-11 27.685 565,516 -24,844 0.06% 15,656,487
2012-01-12 2012-01-10 26.890 590,360 -36,611 0.07% 15,874,741
2012-01-11 2012-01-09 26.400 626,971 -8,500 0.07% 16,552,328
2012-01-10 2012-01-06 25.391 635,471 -56,878 0.07% 16,135,212
2012-01-06 2012-01-04 26.033 692,349 +71,262 0.08% 18,024,178
2012-01-05 2012-01-03 26.492 621,087 -10,461 0.07% 16,453,988
2012-01-03 2011-12-29 25.697 631,548 +2,615 0.07% 16,228,803
2011-12-30 2011-12-28 25.697 628,933 +2,615 0.07% 16,161,606
2011-12-29 2011-12-23 26.309 626,318 -131,409 0.07% 16,477,609
2011-12-28 2011-12-22 25.789 757,727 +9,153 0.08% 19,540,748
2011-12-23 2011-12-21 25.758 748,574 +109,181 0.08% 19,281,804
2011-12-22 2011-12-20 25.269 639,393 +2,615 0.07% 16,156,555
2011-12-21 2011-12-19 25.666 636,778 +12,422 0.07% 16,343,718
2011-12-20 2011-12-16 26.217 624,356 -20,267 0.07% 16,368,691
2011-12-19 2011-12-15 25.177 644,623 +44,456 0.07% 16,229,550
2011-12-16 2011-12-14 26.186 600,167 +7,192 0.07% 15,716,170
2011-12-15 2011-12-13 26.553 592,975 +22,228 0.07% 15,745,518
2011-12-14 2011-12-12 26.982 570,747 -4,576 0.06% 15,399,728
2011-12-13 2011-12-09 27.441 575,323 +24,843 0.06% 15,787,197
2011-12-09 2011-12-07 30.146 550,480 -4,576 0.06% 16,594,528
2011-12-08 2011-12-06 29.061 555,056 +6,997 0.06% 16,130,587
2011-12-07 2011-12-05 29.991 548,059 +1,291 0.06% 16,436,646
2011-12-06 2011-12-02 30.053 546,768 +3,873 0.06% 16,431,808
2011-12-05 2011-12-01 29.898 542,895 -73,590 0.06% 16,231,314
2011-12-02 2011-11-30 26.552 616,485 +29,694 0.07% 16,368,687
2011-12-01 2011-11-29 27.760 586,791 -4,519 0.07% 16,289,283
2011-11-30 2011-11-28 26.830 591,310 +2,583 0.07% 15,865,130
2011-11-29 2011-11-25 25.901 588,727 -30,986 0.07% 15,248,627
2011-11-28 2011-11-24 26.521 619,713 +645 0.07% 16,435,196
2011-11-25 2011-11-23 25.808 619,068 -645 0.07% 15,976,950
2011-11-24 2011-11-22 26.830 619,713 -3,228 0.07% 16,627,196
2011-11-23 2011-11-21 26.397 622,941 +8,392 0.07% 16,443,605
2011-11-22 2011-11-18 27.357 614,549 +66,490 0.07% 16,812,324
2011-11-21 2011-11-17 28.132 548,059 +5,810 0.06% 15,417,845
2011-11-18 2011-11-16 28.101 542,249 +16,138 0.06% 15,237,600
2011-11-17 2011-11-15 29.061 526,111 -10,974 0.06% 15,289,411
2011-11-16 2011-11-14 29.371 537,085 -9,037 0.06% 15,774,728
2011-11-15 2011-11-11 28.349 546,122 -1,291 0.06% 15,481,794
2011-11-14 2011-11-10 27.915 547,413 +56,807 0.06% 15,280,952
2011-11-11 2011-11-09 30.115 490,606 -18,721 0.05% 14,774,393
2011-11-10 2011-11-08 29.495 509,327 +7,101 0.06% 15,022,568
2011-11-09 2011-11-07 29.681 502,226 +10,974 0.06% 14,906,484
2011-11-08 2011-11-04 30.115 491,252 -18,720 0.05% 14,793,847
2011-11-07 2011-11-03 28.658 509,972 +2,582 0.06% 14,614,992
2011-11-04 2011-11-02 29.712 507,390 -646 0.06% 15,075,476
2011-11-03 2011-11-01 28.318 508,036 +13,557 0.06% 14,386,369
2011-11-02 2011-10-31 29.898 494,479 +9,683 0.06% 14,783,787
2011-11-01 2011-10-28 31.060 484,796 -21,949 0.05% 15,057,537
2011-10-31 2011-10-27 30.641 506,745 -3,873 0.06% 15,527,312
2011-10-27 2011-10-25 26.366 510,618 +2,582 0.06% 13,462,825
2011-10-26 2011-10-24 26.211 508,036 -11,619 0.06% 13,316,049
2011-10-25 2011-10-21 23.577 519,655 +10,974 0.06% 12,252,093
2011-10-24 2011-10-20 23.237 508,681 +5,164 0.06% 11,819,995
2011-10-21 2011-10-19 24.135 503,517 +5,810 0.06% 12,152,402
2011-10-20 2011-10-18 24.011 497,707 -9,683 0.06% 11,950,497
2011-10-19 2011-10-17 27.171 507,390 +9,037 0.06% 13,786,436
2011-10-18 2011-10-14 25.591 498,353 -645 0.06% 12,753,449
2011-10-17 2011-10-13 26.211 498,998 -15,493 0.06% 13,079,155
2011-10-14 2011-10-12 23.577 514,491 +23,239 0.06% 12,130,340
2011-10-13 2011-10-11 22.834 491,252 +646 0.05% 11,217,145
2011-10-12 2011-10-10 22.152 490,606 -14,848 0.05% 10,867,995
2011-10-11 2011-10-07 21.966 505,454 -34,213 0.06% 11,102,950
2011-10-10 2011-10-06 19.457 539,667 -16,784 0.06% 10,500,163
2011-10-07 2011-10-04 17.598 556,451 +30,986 0.06% 9,792,324
2011-10-06 2011-10-03 18.868 525,465 +19,366 0.06% 9,914,518
2011-10-04 2011-09-30 21.378 506,099 +17,429 0.06% 10,819,199
2011-10-03 2011-09-28 22.307 488,670 +1,291 0.05% 10,900,808
2011-09-30 2011-09-27 22.741 487,379 -61,971 0.05% 11,083,410
2011-09-28 2011-09-26 19.395 549,350 -645 0.06% 10,654,522
2011-09-27 2011-09-23 21.378 549,995 +10,974 0.06% 11,757,591
2011-09-26 2011-09-22 21.811 539,021 +19,366 0.06% 11,756,793
2011-09-23 2011-09-21 24.879 519,655 +27,112 0.06% 12,928,293
2011-09-22 2011-09-20 26.056 492,543 +14,202 0.05% 12,833,664
2011-09-21 2011-09-19 26.954 478,341 +8,392 0.05% 12,893,398
2011-09-20 2011-09-16 28.906 469,949 -9,683 0.05% 13,584,476
2011-09-19 2011-09-15 27.915 479,632 +9,683 0.05% 13,388,856
2011-09-15 2011-09-12 29.712 469,949 +18,720 0.05% 13,963,036
2011-09-14 2011-09-09 32.454 451,229 +1,937 0.05% 14,644,062
2011-09-12 2011-09-08 32.686 449,292 +646 0.05% 14,685,599
2011-09-09 2011-09-07 33.073 448,646 -56,808 0.05% 14,838,234
2011-09-08 2011-09-06 32.609 505,454 +7,747 0.06% 16,482,165
2011-09-07 2011-09-05 32.531 497,707 -23,885 0.06% 16,190,996
2011-09-06 2011-09-02 34.003 521,592 +12,911 0.06% 17,735,604
2011-09-05 2011-09-01 35.397 508,681 -646 0.06% 18,005,793
2011-09-02 2011-08-31 34.545 509,327 -1,291 0.06% 17,594,709
2011-09-01 2011-08-30 33.383 510,618 -49,706 0.06% 17,046,056
2011-08-31 2011-08-29 32.454 560,324 -16,138 0.06% 18,184,601
2011-08-30 2011-08-26 30.796 576,462 +7,746 0.06% 17,752,830
2011-08-29 2011-08-25 31.602 568,716 -29,695 0.06% 17,972,403
2011-08-26 2011-08-24 30.858 598,411 +108,450 0.07% 18,465,855
2011-08-25 2011-08-23 31.602 489,961 +18,721 0.05% 15,483,609
2011-08-24 2011-08-22 30.300 471,240 -22,594 0.05% 14,278,794
2011-08-23 2011-08-19 32.376 493,834 -2,582 0.06% 15,988,503
2011-08-22 2011-08-18 35.320 496,416 -118,778 0.06% 17,533,198
2011-08-19 2011-08-17 35.939 615,194 +10,328 0.07% 22,109,586
2011-08-18 2011-08-16 35.784 604,866 +20,012 0.07% 21,644,705
2011-08-17 2011-08-15 36.326 584,854 -12,911 0.07% 21,245,690
2011-08-16 2011-08-12 35.010 597,765 -81,337 0.07% 20,927,601
2011-08-15 2011-08-11 35.474 679,102 +8,392 0.08% 24,090,789
2011-08-12 2011-08-10 35.552 670,710 +29,049 0.07% 23,845,037
2011-08-11 2011-08-09 35.320 641,661 -12,265 0.07% 22,663,189
2011-08-10 2011-08-08 36.946 653,926 +7,746 0.07% 24,160,032
2011-08-09 2011-08-05 38.495 646,180 +47,124 0.07% 24,874,848
2011-08-08 2011-08-04 40.819 599,056 +5,810 0.07% 24,452,798
2011-08-05 2011-08-03 41.051 593,246 +29,694 0.07% 24,353,491
2011-08-04 2011-08-02 42.136 563,552 +8,392 0.06% 23,745,615
2011-08-03 2011-08-01 43.065 555,160 -74,236 0.06% 23,908,013
2011-08-01 2011-07-28 43.297 629,396 -12,911 0.07% 27,251,243
2011-07-29 2011-07-27 42.988 642,307 +25,176 0.07% 27,611,256
2011-07-28 2011-07-26 43.452 617,131 +5,164 0.07% 26,815,800
2011-07-27 2011-07-25 42.368 611,967 -1,291 0.07% 25,927,811
2011-07-26 2011-07-22 42.445 613,258 +2,582 0.07% 26,030,009
2011-07-25 2011-07-21 41.748 610,676 +12,265 0.07% 25,494,714
2011-07-22 2011-07-20 42.755 598,411 +5,165 0.07% 25,585,221
2011-07-21 2011-07-19 42.910 593,246 -20,657 0.07% 25,456,290
2011-07-20 2011-07-18 42.058 613,903 -18,075 0.07% 25,819,636
2011-07-19 2011-07-15 41.826 631,978 +4,518 0.07% 26,432,987
2011-07-18 2011-07-14 42.600 627,460 -1,936 0.07% 26,730,019
2011-07-15 2011-07-13 41.361 629,396 -32,277 0.07% 26,032,493
2011-07-14 2011-07-12 39.347 661,673 +45,833 0.07% 26,035,004
2011-07-13 2011-07-11 40.974 615,840 +646 0.07% 25,233,303
2011-07-12 2011-07-08 41.903 615,194 -16,784 0.07% 25,778,633
2011-07-11 2011-07-07 40.974 631,978 -646 0.07% 25,894,538
2011-07-08 2011-07-06 40.819 632,624 -1,291 0.07% 25,823,007
2011-07-07 2011-07-05 41.206 633,915 -8,392 0.07% 26,121,204
2011-07-06 2011-07-04 41.593 642,307 -28,403 0.07% 26,715,756
2011-07-05 2011-06-30 40.044 670,710 -12,266 0.07% 26,858,135
2011-07-04 2011-06-29 38.495 682,976 +6,456 0.08% 26,291,318
2011-06-30 2011-06-28 38.960 676,520 +645 0.08% 26,357,193
2011-06-29 2011-06-27 39.192 675,875 -3,873 0.08% 26,489,114
2011-06-28 2011-06-24 38.728 679,748 +5,810 0.08% 26,325,006
2011-06-27 2011-06-23 38.650 673,938 -5,164 0.08% 26,047,798
2011-06-24 2011-06-22 39.037 679,102 -7,747 0.08% 26,510,387
2011-06-23 2011-06-21 38.650 686,849 +3,873 0.08% 26,546,810
2011-06-22 2011-06-20 37.643 682,976 -6,455 0.08% 25,709,418
2011-06-20 2011-06-16 38.185 689,431 +12,265 0.08% 26,326,205
2011-06-17 2011-06-15 39.347 677,166 +646 0.08% 26,644,611
2011-06-16 2011-06-14 39.502 676,520 +645 0.08% 26,723,993
2011-06-15 2011-06-13 38.883 675,875 +9,038 0.08% 26,279,714
2011-06-14 2011-06-10 39.580 666,837 -8,392 0.07% 26,393,143
2011-06-13 2011-06-09 39.735 675,229 +14,202 0.08% 26,829,896
2011-06-10 2011-06-08 40.199 661,027 +6,455 0.07% 26,572,786
2011-06-09 2011-06-07 40.587 654,572 -9,683 0.07% 26,566,800
2011-06-08 2011-06-03 39.967 664,255 -1,291 0.07% 26,548,199
2011-06-07 2011-06-02 39.735 665,546 +15,493 0.07% 26,445,146
2011-06-03 2011-06-01 40.974 650,053 -25,176 0.07% 26,635,139
2011-06-02 2011-05-31 40.819 675,229 +9,683 0.08% 27,562,095
2011-06-01 2011-05-30 40.277 665,546 -6,455 0.07% 26,805,996
2011-05-31 2011-05-27 40.432 672,001 -40,669 0.08% 27,170,082
2011-05-30 2011-05-26 39.425 712,670 -16,138 0.08% 28,096,795
2011-05-27 2011-05-25 38.805 728,808 +40,023 0.08% 28,281,431
2011-05-26 2011-05-24 38.185 688,785 +23,884 0.08% 26,301,537
2011-05-25 2011-05-23 37.643 664,901 +21,303 0.07% 25,029,017
2011-05-24 2011-05-20 38.340 643,598 +7,101 0.07% 24,675,753
2011-05-23 2011-05-19 38.573 636,497 -34,213 0.07% 24,551,398
2011-05-20 2011-05-18 38.263 670,710 +27,112 0.07% 25,663,286
2011-05-19 2011-05-17 37.488 643,598 -1,291 0.07% 24,127,403
2011-05-18 2011-05-16 37.333 644,889 +9,037 0.07% 24,075,900
2011-05-17 2011-05-13 38.340 635,852 -7,746 0.07% 24,378,769
2011-05-16 2011-05-12 37.333 643,598 +6,455 0.07% 24,027,703
2011-05-13 2011-05-11 38.185 637,143 +2,583 0.07% 24,329,566
2011-05-12 2011-05-09 38.030 634,560 +32,922 0.07% 24,132,633
2011-05-11 2011-05-06 37.333 601,638 +21,948 0.07% 22,461,193
2011-05-09 2011-05-05 38.185 579,690 +18,075 0.06% 22,135,700
2011-05-06 2011-05-04 39.645 561,615 +38,732 0.06% 22,265,188
2011-05-05 2011-05-03 40.427 522,883 +13,900 0.06% 21,138,529
2011-05-04 2011-04-29 41.209 508,983 -640 0.06% 20,974,596
2011-05-03 2011-04-28 41.209 509,623 +1,919 0.06% 21,000,969
2011-04-29 2011-04-27 41.522 507,704 -6,395 0.06% 21,080,689
2011-04-28 2011-04-26 42.538 514,099 +20,462 0.06% 21,868,821
2011-04-27 2011-04-21 42.695 493,637 -28,135 0.06% 21,075,605
2011-04-26 2011-04-20 40.349 521,772 -21,101 0.06% 21,052,815
2011-04-21 2011-04-19 40.036 542,873 +13,428 0.06% 21,734,413
2011-04-20 2011-04-18 40.583 529,445 -3,836 0.06% 21,486,611
2011-04-19 2011-04-15 41.052 533,281 +15,985 0.06% 21,892,488
2011-04-18 2011-04-14 41.443 517,296 +4,476 0.06% 21,438,515
2011-04-15 2011-04-13 41.600 512,820 +5,116 0.06% 21,333,214
2011-04-14 2011-04-12 41.131 507,704 +103,587 0.06% 20,882,190
2011-04-13 2011-04-11 42.382 404,117 +5,755 0.05% 17,127,190
2011-04-12 2011-04-08 42.538 398,362 -5,116 0.04% 16,945,583
2011-04-11 2011-04-07 42.225 403,478 -28,135 0.05% 17,037,008
2011-04-08 2011-04-06 41.991 431,613 +22,380 0.05% 18,123,769
2011-04-07 2011-04-04 42.616 409,233 -44,120 0.05% 17,440,015
2011-04-04 2011-03-31 40.583 453,353 -20,462 0.05% 18,398,548
2011-04-01 2011-03-30 40.661 473,815 -65,221 0.05% 19,266,013
2011-03-31 2011-03-29 38.550 539,036 +1,279 0.06% 20,779,945
2011-03-30 2011-03-28 38.550 537,757 -14,707 0.06% 20,730,639
2011-03-29 2011-03-25 38.159 552,464 -7,034 0.06% 21,081,597
2011-03-28 2011-03-24 37.299 559,498 -27,495 0.06% 20,868,759
2011-03-25 2011-03-23 37.299 586,993 +1,279 0.07% 21,894,297
2011-03-24 2011-03-22 37.377 585,714 +3,197 0.07% 21,892,392
2011-03-23 2011-03-21 37.455 582,517 -17,904 0.07% 21,818,446
2011-03-22 2011-03-18 36.908 600,421 -79,289 0.07% 22,160,399
2011-03-21 2011-03-17 35.657 679,710 -19,183 0.08% 24,236,405
2011-03-18 2011-03-16 36.752 698,893 +26,856 0.08% 25,685,514
2011-03-17 2011-03-15 36.361 672,037 +97,193 0.08% 24,435,760
2011-03-16 2011-03-14 37.221 574,844 -13,428 0.06% 21,396,201
2011-03-15 2011-03-11 36.126 588,272 -69,697 0.07% 21,252,003
2011-03-14 2011-03-10 36.752 657,969 +46,038 0.07% 24,181,487
2011-03-11 2011-03-09 38.081 611,931 +10,871 0.07% 23,302,962
2011-03-10 2011-03-08 38.707 601,060 +33,889 0.07% 23,264,983
2011-03-09 2011-03-07 39.098 567,171 -50,515 0.06% 22,175,005
2011-03-08 2011-03-04 39.019 617,686 -47,317 0.07% 24,101,718
2011-03-07 2011-03-03 38.159 665,003 +76,731 0.07% 25,375,998
2011-03-04 2011-03-02 38.003 588,272 +1,279 0.07% 22,356,003
2011-03-03 2011-03-01 38.394 586,993 -54,351 0.07% 22,536,897
2011-03-02 2011-02-28 38.237 641,344 +66,500 0.07% 24,523,339
2011-03-01 2011-02-25 37.612 574,844 -10,231 0.06% 21,620,951
2011-02-28 2011-02-24 36.361 585,075 +37,726 0.07% 21,273,757
2011-02-25 2011-02-23 38.159 547,349 +3,197 0.06% 20,886,413
2011-02-24 2011-02-22 38.394 544,152 +17,904 0.06% 20,892,068
2011-02-23 2011-02-21 39.332 526,248 +7,674 0.06% 20,698,465
2011-02-22 2011-02-18 39.801 518,574 -6,395 0.06% 20,639,930
2011-02-21 2011-02-17 40.114 524,969 -32,610 0.06% 21,058,660
2011-02-18 2011-02-16 40.270 557,579 +21,101 0.06% 22,453,981
2011-02-17 2011-02-15 39.489 536,478 -14,707 0.06% 21,184,733
2011-02-16 2011-02-14 39.801 551,185 -15,986 0.06% 21,937,891
2011-02-15 2011-02-11 38.237 567,171 +3,197 0.06% 21,687,155
2011-02-14 2011-02-10 37.690 563,974 +34,529 0.06% 21,256,210
2011-02-11 2011-02-09 38.785 529,445 +7,673 0.06% 20,534,410
2011-02-10 2011-02-08 39.958 521,772 -1,278 0.06% 20,848,815
2011-02-09 2011-02-07 40.270 523,050 +3,197 0.06% 21,063,481
2011-02-08 2011-02-02 40.270 519,853 -21,741 0.06% 20,934,736
2011-02-07 2011-01-31 38.941 541,594 +79,289 0.06% 21,090,307
2011-02-01 2011-01-28 38.550 462,305 +7,034 0.05% 17,821,950
2011-01-31 2011-01-27 39.176 455,271 -72,255 0.05% 17,835,587
2011-01-28 2011-01-26 38.003 527,526 +84,404 0.06% 20,047,483
2011-01-27 2011-01-25 38.237 443,122 +4,476 0.05% 16,943,841
2011-01-26 2011-01-24 38.316 438,646 +10,870 0.05% 16,806,991
2011-01-25 2011-01-21 39.645 427,776 +10,870 0.05% 16,959,150
2011-01-24 2011-01-20 39.880 416,906 +38,366 0.05% 16,626,010
2011-01-21 2011-01-19 40.896 378,540 -7,673 0.04% 15,480,792
2011-01-20 2011-01-18 40.583 386,213 -6,395 0.04% 15,673,787
2011-01-19 2011-01-17 40.192 392,608 +23,659 0.04% 15,779,817
2011-01-18 2011-01-14 41.052 368,949 -12,149 0.04% 15,146,258
2011-01-17 2011-01-13 41.834 381,098 -9,591 0.04% 15,943,004
2011-01-14 2011-01-12 42.147 390,689 -22,380 0.04% 16,466,438
2011-01-13 2011-01-11 40.974 413,069 +3,836 0.05% 16,925,192
2011-01-12 2011-01-10 39.880 409,233 +14,068 0.05% 16,320,014
2011-01-11 2011-01-07 39.723 395,165 +8,312 0.04% 15,697,189
2011-01-10 2011-01-06 41.052 386,853 +640 0.04% 15,881,261
2011-01-07 2011-01-05 40.818 386,213 +5,755 0.04% 15,764,387
2011-01-06 2011-01-04 41.522 380,458 -9,592 0.04% 15,797,230
2011-01-05 2011-01-03 41.365 390,050 -35,168 0.04% 16,134,506
2011-01-04 2010-12-31 39.958 425,218 +12,149 0.05% 16,990,738
2011-01-03 2010-12-29 38.316 413,069 +3,197 0.05% 15,826,992
2010-12-30 2010-12-28 38.003 409,872 +3,836 0.05% 15,576,297
2010-12-29 2010-12-24 38.237 406,036 +7,034 0.05% 15,525,768
2010-12-28 2010-12-22 38.472 399,002 +1,279 0.04% 15,350,407
2010-12-23 2010-12-21 38.550 397,723 -1,279 0.04% 15,332,301
2010-12-22 2010-12-20 38.316 399,002 -2,558 0.04% 15,288,006
2010-12-21 2010-12-17 38.394 401,560 +1,919 0.05% 15,417,418
2010-12-20 2010-12-16 37.299 399,641 -1,279 0.05% 14,906,240
2010-12-17 2010-12-15 38.550 400,920 +2,558 0.05% 15,455,546
2010-12-16 2010-12-14 39.332 398,362 -28,135 0.04% 15,668,434
2010-12-15 2010-12-13 39.254 426,497 +13,428 0.05% 16,741,694
2010-12-14 2010-12-10 38.003 413,069 +2,558 0.05% 15,697,792
2010-12-13 2010-12-09 38.628 410,511 -30,054 0.05% 15,857,381
2010-12-10 2010-12-08 38.707 440,565 -66,500 0.05% 17,052,769
2010-12-09 2010-12-07 39.489 507,065 +30,053 0.06% 20,023,257
2010-12-08 2010-12-06 38.550 477,012 -31,332 0.05% 18,388,908
2010-12-07 2010-12-03 37.690 508,344 -15,985 0.06% 19,159,512
2010-12-06 2010-12-02 37.612 524,329 -74,174 0.06% 19,720,988
2010-12-03 2010-12-01 36.283 598,503 -24,298 0.07% 21,715,209
2010-12-02 2010-11-30 35.188 622,801 -9,591 0.07% 21,915,002
2010-12-01 2010-11-29 35.813 632,392 +65,221 0.07% 22,648,088
2010-11-30 2010-11-26 35.031 567,171 +7,034 0.06% 19,868,804
2010-11-29 2010-11-25 35.813 560,137 -54,991 0.06% 20,060,393
2010-11-26 2010-11-24 35.344 615,128 +147,068 0.07% 21,741,206
2010-11-25 2010-11-23 35.735 468,060 -2,558 0.05% 16,726,206
2010-11-24 2010-11-22 37.143 470,618 -32,610 0.05% 17,480,017
2010-11-23 2010-11-19 36.204 503,228 -253,852 0.06% 18,219,040
2010-11-22 2010-11-18 36.048 757,080 +161,774 0.09% 27,291,186
2010-11-19 2010-11-17 34.249 595,306 +172,006 0.07% 20,388,913
2010-11-18 2010-11-16 37.299 423,300 +47,318 0.05% 15,788,699
2010-11-17 2010-11-15 38.237 375,982 -42,203 0.04% 14,376,581
2010-11-16 2010-11-12 38.081 418,185 +39,005 0.05% 15,924,915
2010-11-15 2010-11-11 40.740 379,180 -88,240 0.04% 15,447,665
2010-11-12 2010-11-10 39.332 467,420 -15,986 0.05% 18,384,634
2010-11-11 2010-11-09 39.254 483,406 -42,202 0.05% 18,975,597
2010-11-10 2010-11-08 39.880 525,608 +88,241 0.06% 20,960,993
2010-11-09 2010-11-05 39.254 437,367 +37,086 0.05% 17,168,385
2010-11-08 2010-11-04 36.048 400,281 +52,433 0.05% 14,429,311
2010-11-05 2010-11-03 35.735 347,848 -13,428 0.04% 12,430,409
2010-11-04 2010-11-02 35.735 361,276 -6,394 0.04% 12,910,261
2010-11-03 2010-11-01 35.813 367,670 +5,755 0.04% 13,167,502
2010-11-01 2010-10-28 34.249 361,915 +639 0.04% 12,395,396
2010-10-29 2010-10-27 34.015 361,276 +31,332 0.04% 12,288,760
2010-10-28 2010-10-26 35.579 329,944 +2,558 0.04% 11,739,006
2010-10-27 2010-10-25 36.361 327,386 -16,625 0.04% 11,903,996
2010-10-25 2010-10-21 35.344 344,011 -25,577 0.04% 12,158,793
2010-10-22 2010-10-20 34.719 369,588 +19,183 0.04% 12,831,592
2010-10-21 2010-10-19 35.813 350,405 +16,625 0.04% 12,549,184
2010-10-20 2010-10-18 33.702 333,780 -1,279 0.04% 11,249,087
2010-10-19 2010-10-15 35.735 335,059 -11,510 0.04% 11,973,392
2010-10-18 2010-10-14 36.204 346,569 -7,673 0.04% 12,547,304
2010-10-15 2010-10-13 34.249 354,242 +10,231 0.04% 12,132,600
2010-10-14 2010-10-12 33.858 344,011 +7,673 0.04% 11,647,693
2010-10-13 2010-10-11 33.389 336,338 -113,178 0.04% 11,230,097
2010-10-12 2010-10-08 31.982 449,516 -63,943 0.05% 14,376,334
2010-10-11 2010-10-07 31.747 513,459 +172,006 0.06% 16,300,897
2010-10-08 2010-10-06 32.764 341,453 -21,741 0.04% 11,187,284
2010-10-07 2010-10-05 32.451 363,194 -2,558 0.04% 11,786,001
2010-10-06 2010-10-04 32.451 365,752 -5,115 0.04% 11,869,010
2010-10-05 2010-09-30 30.746 370,867 -119,573 0.04% 11,402,797
2010-10-04 2010-09-29 30.621 490,440 -4,476 0.06% 15,017,868
2010-09-30 2010-09-28 29.495 494,916 -10,231 0.06% 14,597,648
2010-09-29 2010-09-27 30.277 505,147 -17,264 0.06% 15,294,414
2010-09-24 2010-09-21 28.838 522,411 -639 0.06% 15,065,479
2010-09-21 2010-09-17 28.526 523,050 -640 0.06% 14,920,306
2010-09-20 2010-09-16 27.994 523,690 +5,116 0.06% 14,660,103
2010-09-16 2010-09-14 28.901 518,574 -1,279 0.06% 14,987,266
2010-09-15 2010-09-13 28.713 519,853 -1,279 0.06% 14,926,670
2010-09-14 2010-09-10 28.088 521,132 -25,577 0.06% 14,637,394
2010-09-13 2010-09-09 27.806 546,709 -37,726 0.06% 15,201,893
2010-09-10 2010-09-08 28.182 584,435 -28,135 0.07% 16,470,269
2010-09-08 2010-09-06 27.994 612,570 +35,168 0.07% 17,148,197
2010-09-07 2010-09-03 27.525 577,402 -7,033 0.07% 15,892,809
2010-09-06 2010-09-02 27.493 584,435 -12,149 0.07% 16,068,110
2010-09-03 2010-09-01 26.837 596,584 -10,231 0.07% 16,010,267
2010-09-01 2010-08-30 26.586 606,815 -12,789 0.07% 16,132,992
2010-08-31 2010-08-27 25.460 619,604 +2,558 0.07% 15,775,325
2010-08-30 2010-08-26 25.711 617,046 +10,231 0.07% 15,864,597
2010-08-27 2010-08-25 25.179 606,815 +10,231 0.07% 15,278,893
2010-08-26 2010-08-24 25.648 596,584 +2,557 0.07% 15,301,188
2010-08-24 2010-08-20 26.399 594,027 -12,788 0.07% 15,681,526
2010-08-23 2010-08-19 26.430 606,815 +15,346 0.07% 16,038,092
2010-08-20 2010-08-18 26.211 591,469 -19,183 0.07% 15,502,998
2010-08-19 2010-08-17 26.023 610,652 +6,394 0.07% 15,891,204
2010-08-18 2010-08-16 25.836 604,258 -25,577 0.07% 15,611,411
2010-08-17 2010-08-13 25.648 629,835 +34,529 0.07% 16,154,010
2010-08-16 2010-08-12 25.460 595,306 +3,837 0.07% 15,156,690
2010-08-13 2010-08-11 25.898 591,469 +3,836 0.07% 15,317,998
2010-08-12 2010-08-10 26.524 587,633 +1,279 0.07% 15,586,253
2010-08-11 2010-08-09 27.056 586,354 -1,279 0.07% 15,864,109
2010-08-10 2010-08-06 27.181 587,633 +1,919 0.07% 15,972,233
2010-08-06 2010-08-04 27.337 585,714 -16,625 0.07% 16,011,674
2010-08-05 2010-08-03 27.056 602,339 -3,837 0.07% 16,296,592
2010-08-04 2010-08-02 27.337 606,176 +35,169 0.07% 16,571,044
2010-08-03 2010-07-30 26.962 571,007 -4,476 0.06% 15,395,308
2010-08-02 2010-07-29 26.993 575,483 +7,033 0.06% 15,533,989
2010-07-30 2010-07-28 26.586 568,450 -10,231 0.06% 15,113,007
2010-07-29 2010-07-27 26.805 578,681 +1,279 0.07% 15,511,712
2010-07-28 2010-07-26 26.555 577,402 -7,033 0.07% 15,332,948
2010-07-27 2010-07-23 26.336 584,435 -26,217 0.07% 15,391,750
2010-07-26 2010-07-22 25.617 610,652 -17,904 0.07% 15,642,904
2010-07-23 2010-07-21 24.960 628,556 -11,509 0.07% 15,688,686
2010-07-22 2010-07-20 24.240 640,065 -5,116 0.07% 15,515,489
2010-07-21 2010-07-19 23.552 645,181 -1,918 0.07% 15,195,544
2010-07-19 2010-07-15 23.803 647,099 +639 0.07% 15,402,637
2010-07-16 2010-07-14 24.147 646,460 -6,394 0.07% 15,609,847
2010-07-15 2010-07-13 23.615 652,854 +2,558 0.07% 15,417,101
2010-07-14 2010-07-12 23.865 650,296 +1,918 0.07% 15,519,414
2010-07-13 2010-07-09 24.022 648,378 -19,822 0.07% 15,575,041
2010-07-12 2010-07-08 23.646 668,200 -8,952 0.08% 15,800,396
2010-07-09 2010-07-07 23.052 677,152 +5,115 0.08% 15,609,657
2010-07-08 2010-07-06 23.302 672,037 -7,673 0.08% 15,659,906
2010-07-07 2010-07-05 22.551 679,710 -3,836 0.08% 15,328,463
2010-07-05 2010-06-30 22.989 683,546 +17,264 0.08% 15,714,291
2010-07-02 2010-06-29 23.114 666,282 +16,625 0.08% 15,400,762
2010-06-30 2010-06-28 23.896 649,657 +4,476 0.07% 15,524,484
2010-06-29 2010-06-25 24.053 645,181 +4,476 0.07% 15,518,424
2010-06-28 2010-06-24 24.334 640,705 +3,197 0.07% 15,591,123
2010-06-25 2010-06-23 24.397 637,508 +1,279 0.07% 15,553,207
2010-06-24 2010-06-22 24.929 636,229 -30,053 0.07% 15,860,303
2010-06-23 2010-06-21 24.772 666,282 -7,034 0.08% 16,505,282
2010-06-22 2010-06-18 23.114 673,316 -13,428 0.08% 15,563,349
2010-06-21 2010-06-17 23.302 686,744 -20,461 0.08% 16,002,611
2010-06-18 2010-06-15 23.302 707,205 +5,755 0.08% 16,479,396
2010-06-17 2010-06-14 23.271 701,450 +5,754 0.08% 16,323,352
2010-06-15 2010-06-11 22.989 695,696 -17,264 0.08% 15,993,611
2010-06-14 2010-06-10 22.520 712,960 +1,918 0.08% 16,056,000
2010-06-11 2010-06-09 22.364 711,042 -1,279 0.08% 15,901,606
2010-06-10 2010-06-08 22.520 712,321 +11,510 0.08% 16,041,610
2010-06-09 2010-06-07 22.645 700,811 +6,394 0.08% 15,870,082
2010-06-08 2010-06-04 23.521 694,417 -13,428 0.08% 16,333,448
2010-06-07 2010-06-03 23.677 707,845 -23,019 0.08% 16,759,990
2010-06-04 2010-06-02 23.208 730,864 +26,217 0.08% 16,962,122
2010-06-03 2010-06-01 23.365 704,647 +3,197 0.08% 16,463,869
2010-06-02 2010-05-31 24.209 701,450 -4,476 0.08% 16,981,552
2010-06-01 2010-05-28 24.647 705,926 +104,866 0.08% 17,399,032
2010-05-31 2010-05-27 23.959 601,060 -20,462 0.07% 14,400,789
2010-05-28 2010-05-26 22.958 621,522 -1,918 0.07% 14,268,958
2010-05-27 2010-05-25 22.708 623,440 +26,216 0.07% 14,156,992
2010-05-26 2010-05-24 23.584 597,224 +5,116 0.07% 14,084,722
2010-05-24 2010-05-19 22.896 592,108 -15,986 0.07% 13,556,629
2010-05-20 2010-05-18 23.521 608,094 +21,101 0.07% 14,303,037
2010-05-19 2010-05-17 23.365 586,993 +2,558 0.07% 13,714,918
2010-05-18 2010-05-14 23.990 584,435 +3,197 0.07% 14,020,751
2010-05-17 2010-05-13 24.522 581,238 -198,222 0.07% 14,253,114
2010-05-14 2010-05-12 23.701 779,460 +67,779 0.09% 18,474,052
2010-05-13 2010-05-11 23.670 711,681 +4,136 0.08% 16,845,186
2010-05-12 2010-05-10 23.985 707,545 -3,808 0.08% 16,970,288
2010-05-11 2010-05-07 23.134 711,353 +17,768 0.08% 16,456,282
2010-05-10 2010-05-06 23.386 693,585 +4,442 0.08% 16,220,121
2010-05-07 2010-05-05 24.048 689,143 +25,383 0.08% 16,572,361
2010-05-06 2010-05-04 25.214 663,760 +6,346 0.08% 16,735,996
2010-05-05 2010-05-03 25.844 657,414 -10,788 0.07% 16,990,388
2010-05-04 2010-04-30 26.349 668,202 +3,807 0.08% 17,606,156
2010-05-03 2010-04-29 25.876 664,395 -1,903 0.08% 17,191,747
2010-04-30 2010-04-28 25.970 666,298 +37,439 0.08% 17,303,989
2010-04-29 2010-04-27 26.380 628,859 +23,479 0.07% 16,589,345
2010-04-28 2010-04-26 27.136 605,380 -634 0.07% 16,427,887
2010-04-26 2010-04-22 27.735 606,014 +634 0.07% 16,807,992
2010-04-23 2010-04-21 27.578 605,380 -14,595 0.07% 16,695,008
2010-04-22 2010-04-20 27.073 619,975 +1,904 0.07% 16,784,864
2010-04-21 2010-04-19 26.821 618,071 +15,230 0.07% 16,577,477
2010-04-20 2010-04-16 27.830 602,841 +20,306 0.07% 16,776,988
2010-04-19 2010-04-15 28.523 582,535 -5,077 0.07% 16,615,794
2010-04-16 2010-04-14 28.649 587,612 -29,825 0.07% 16,834,687
2010-04-15 2010-04-13 28.397 617,437 -24,748 0.07% 17,533,473
2010-04-14 2010-04-12 29.091 642,185 +5,077 0.07% 18,681,526
2010-04-13 2010-04-09 29.500 637,108 +3,807 0.07% 18,794,873
2010-04-12 2010-04-08 29.091 633,301 -6,980 0.07% 18,423,086
2010-04-09 2010-04-07 29.469 640,281 -29,825 0.07% 18,868,298
2010-04-08 2010-04-01 28.050 670,106 -6,346 0.08% 18,796,804
2010-04-07 2010-03-31 27.641 676,452 -1,269 0.08% 18,697,652
2010-04-01 2010-03-30 27.672 677,721 -47,592 0.08% 18,754,088
2010-03-31 2010-03-29 26.664 725,313 -63,457 0.08% 19,339,548
2010-03-30 2010-03-26 26.096 788,770 +20,940 0.09% 20,584,068
2010-03-29 2010-03-25 25.939 767,830 +1,904 0.09% 19,916,610
2010-03-26 2010-03-24 26.254 765,926 +10,788 0.09% 20,108,622
2010-03-25 2010-03-23 26.002 755,138 -6,981 0.09% 19,634,994
2010-03-24 2010-03-22 26.033 762,119 +15,865 0.09% 19,840,533
2010-03-23 2010-03-19 26.538 746,254 +13,960 0.08% 19,803,833
2010-03-22 2010-03-18 26.538 732,294 -1,903 0.08% 19,433,368
2010-03-19 2010-03-17 26.790 734,197 -13,961 0.08% 19,668,989
2010-03-17 2010-03-15 26.065 748,158 -1,269 0.08% 19,500,661
2010-03-16 2010-03-12 26.317 749,427 -1,904 0.09% 19,722,697
2010-03-12 2010-03-10 26.443 751,331 -2,538 0.09% 19,867,525
2010-03-11 2010-03-09 26.443 753,869 -11,422 0.09% 19,934,638
2010-03-10 2010-03-08 26.695 765,291 -1,269 0.09% 20,429,631
2010-03-09 2010-03-05 25.718 766,560 -1,270 0.09% 19,714,547
2010-03-08 2010-03-04 25.561 767,830 +19,037 0.09% 19,626,209
2010-03-05 2010-03-03 26.159 748,793 +10,154 0.09% 19,588,012
2010-03-04 2010-03-02 25.907 738,639 -17,768 0.08% 19,136,149
2010-03-03 2010-03-01 26.317 756,407 -28,556 0.09% 19,906,390
2010-03-01 2010-02-25 24.836 784,963 -32,998 0.09% 19,495,119
2010-02-26 2010-02-24 25.340 817,961 +38,075 0.09% 20,727,129
2010-02-25 2010-02-23 25.624 779,886 +634 0.09% 19,983,528
2010-02-24 2010-02-22 25.245 779,252 -2,538 0.09% 19,672,563
2010-02-23 2010-02-19 24.363 781,790 +1,269 0.09% 19,046,716
2010-02-19 2010-02-17 25.561 780,521 -39,978 0.09% 19,950,599
2010-02-18 2010-02-12 25.088 820,499 +138,336 0.09% 20,584,562
2010-02-17 2010-02-11 24.804 682,163 +26,652 0.08% 16,920,508
2010-02-12 2010-02-10 24.331 655,511 -4,442 0.07% 15,949,526
2010-02-11 2010-02-09 23.701 659,953 -18,402 0.07% 15,641,606
2010-02-10 2010-02-08 22.882 678,355 +26,017 0.08% 15,521,874
2010-02-09 2010-02-05 23.291 652,338 +31,729 0.07% 15,193,842
2010-02-08 2010-02-04 24.615 620,609 +28,555 0.07% 15,276,350
2010-02-05 2010-02-03 25.624 592,054 -210,677 0.07% 15,170,586
2010-02-04 2010-02-02 24.930 802,731 +93,916 0.09% 20,012,300
2010-02-03 2010-02-01 24.521 708,815 +20,941 0.08% 17,380,529
2010-02-02 2010-01-29 24.710 687,874 +37,440 0.08% 16,997,124
2010-02-01 2010-01-28 25.403 650,434 +24,113 0.07% 16,522,995
2010-01-29 2010-01-27 24.584 626,321 +46,959 0.07% 15,397,211
2010-01-28 2010-01-26 25.025 579,362 -24,114 0.07% 14,498,431
2010-01-27 2010-01-25 26.916 603,476 -184,025 0.07% 16,243,080
2010-01-26 2010-01-22 26.758 787,501 +207,504 0.09% 21,072,172
2010-01-25 2010-01-21 27.136 579,997 +40,613 0.07% 15,739,082
2010-01-22 2010-01-20 28.050 539,384 +2,538 0.06% 15,129,987
2010-01-21 2010-01-19 28.712 536,846 -9,519 0.06% 15,414,115
2010-01-20 2010-01-18 28.429 546,365 +18,403 0.06% 15,532,448
2010-01-19 2010-01-15 28.019 527,962 +34,901 0.06% 14,792,955
2010-01-18 2010-01-14 28.744 493,061 +1,269 0.06% 14,172,484
2010-01-15 2010-01-13 29.122 491,792 +34,267 0.06% 14,322,009
2010-01-14 2010-01-12 30.666 457,525 -128,818 0.05% 14,030,662
2010-01-13 2010-01-11 30.856 586,343 -3,807 0.07% 18,091,931
2010-01-12 2010-01-08 30.005 590,150 +1,269 0.07% 17,707,199
2010-01-11 2010-01-07 30.225 588,881 -27,286 0.07% 17,799,043
2010-01-08 2010-01-06 30.729 616,167 -63,457 0.07% 18,934,487
2010-01-07 2010-01-05 31.202 679,624 +22,210 0.08% 21,205,787
2010-01-05 2009-12-31 28.933 657,414 -22,210 0.07% 19,020,947
2010-01-04 2009-12-29 28.492 679,624 +634 0.08% 19,363,668
2009-12-30 2009-12-28 28.429 678,990 -15,864 0.08% 19,302,805
2009-12-29 2009-12-24 28.649 694,854 +188,467 0.08% 19,907,097
2009-12-28 2009-12-22 27.515 506,387 -1,904 0.06% 13,933,085
2009-12-23 2009-12-21 27.798 508,291 -59,649 0.06% 14,129,653
2009-12-22 2009-12-18 27.893 567,940 -88,840 0.06% 15,841,497
2009-12-21 2009-12-17 28.555 656,780 +14,595 0.07% 18,754,203
2009-12-17 2009-12-15 29.973 642,185 +100,262 0.07% 19,248,246
2009-12-16 2009-12-14 30.446 541,923 -19,671 0.06% 16,499,288
2009-12-15 2009-12-11 30.320 561,594 +68,533 0.06% 17,027,388
2009-12-14 2009-12-10 29.973 493,061 -5,076 0.06% 14,778,545
2009-12-11 2009-12-09 29.942 498,137 -73,611 0.06% 14,914,988
2009-12-10 2009-12-08 31.108 571,748 +54,573 0.06% 17,785,755
2009-12-09 2009-12-07 31.234 517,175 +12,057 0.06% 16,153,315
2009-12-08 2009-12-04 32.069 505,118 +26,652 0.06% 16,198,610
2009-12-07 2009-12-03 31.911 478,466 -1,903 0.05% 15,268,508
2009-12-04 2009-12-02 31.675 480,369 -74,880 0.05% 15,215,686
2009-12-03 2009-12-01 31.675 555,249 +11,423 0.06% 17,587,509
2009-12-02 2009-11-30 31.171 543,826 +10,787 0.06% 16,951,446
2009-12-01 2009-11-27 29.595 533,039 -31,728 0.06% 15,775,207
2009-11-30 2009-11-26 32.621 564,767 -180,218 0.06% 18,422,992
2009-11-27 2009-11-25 32.542 744,985 -141,509 0.08% 24,243,096
2009-11-26 2009-11-24 31.675 886,494 -131,356 0.10% 28,079,693
2009-11-25 2009-11-23 31.990 1,017,850 +159,277 0.12% 32,561,194
2009-11-24 2009-11-20 30.919 858,573 +40,612 0.10% 26,545,856
2009-11-23 2009-11-19 31.423 817,961 -20,306 0.09% 25,702,671
2009-11-20 2009-11-18 30.856 838,267 +12,057 0.10% 25,865,183
2009-11-19 2009-11-17 31.911 826,210 +46,958 0.09% 26,365,498
2009-11-18 2009-11-16 32.227 779,252 -34,267 0.09% 25,112,603
2009-11-17 2009-11-13 28.838 813,519 -8,249 0.09% 23,460,610
2009-11-16 2009-11-12 29.248 821,768 -22,845 0.09% 24,035,198
2009-11-13 2009-11-11 29.374 844,613 -2,538 0.10% 24,809,852
2009-11-12 2009-11-10 29.028 847,151 -60,284 0.10% 24,590,704
2009-11-11 2009-11-09 29.437 907,435 +69,168 0.10% 26,712,399
2009-11-10 2009-11-06 28.775 838,267 +3,808 0.10% 24,121,463
2009-11-09 2009-11-05 28.366 834,459 -156,739 0.09% 23,669,986
2009-11-06 2009-11-04 28.649 991,198 +152,931 0.11% 28,397,153
2009-11-05 2009-11-03 27.956 838,267 -3,807 0.10% 23,434,543
2009-11-04 2009-11-02 28.303 842,074 +3,173 0.10% 23,832,911
2009-11-03 2009-10-30 28.492 838,901 -32,998 0.10% 23,901,747
2009-11-02 2009-10-29 27.987 871,899 +19,672 0.10% 24,402,237
2009-10-30 2009-10-28 28.681 852,227 -34,267 0.10% 24,442,587
2009-10-29 2009-10-27 29.248 886,494 +146,585 0.10% 25,928,314
2009-10-28 2009-10-23 29.847 739,909 -17,133 0.08% 22,084,053
2009-10-27 2009-10-22 29.626 757,042 +8,249 0.09% 22,428,402
2009-10-23 2009-10-21 29.784 748,793 -32,363 0.09% 22,302,014
2009-10-22 2009-10-20 29.721 781,156 -237,329 0.09% 23,216,672
2009-10-21 2009-10-19 29.942 1,018,485 +9,519 0.12% 30,495,007
2009-10-20 2009-10-16 29.217 1,008,966 -68,534 0.11% 29,478,594
2009-10-19 2009-10-15 29.469 1,077,500 +19,037 0.12% 31,752,607
2009-10-16 2009-10-14 29.217 1,058,463 +196,717 0.12% 30,924,730
2009-10-15 2009-10-13 28.775 861,746 -5,711 0.10% 24,797,080
2009-10-14 2009-10-12 28.208 867,457 +3,173 0.10% 24,469,297
2009-10-13 2009-10-09 28.712 864,284 +95,820 0.10% 24,815,632
2009-10-12 2009-10-08 29.059 768,464 -96,455 0.09% 22,330,834
2009-10-09 2009-10-07 28.492 864,919 +86,302 0.10% 24,643,045
2009-10-08 2009-10-06 27.861 778,617 -148,490 0.09% 21,693,351
2009-10-07 2009-10-05 26.758 927,107 +62,823 0.11% 24,807,788
2009-10-06 2009-10-02 26.601 864,284 +6,980 0.10% 22,990,553
2009-10-05 2009-09-30 27.326 857,304 +4,442 0.10% 23,426,340
2009-10-02 2009-09-29 27.357 852,862 -16,499 0.10% 23,331,840
2009-09-30 2009-09-28 26.884 869,361 +34,902 0.10% 23,372,205
2009-09-29 2009-09-25 27.798 834,459 +31,093 0.09% 23,196,587
2009-09-28 2009-09-24 27.735 803,366 -116,126 0.09% 22,281,612
2009-09-25 2009-09-23 28.775 919,492 +38,709 0.10% 26,458,744
2009-09-24 2009-09-22 29.122 880,783 +62,822 0.10% 25,650,238
2009-09-23 2009-09-21 28.838 817,961 -15,229 0.09% 23,588,710
2009-09-22 2009-09-18 29.469 833,190 +36,170 0.09% 24,553,090
2009-09-21 2009-09-17 30.131 797,020 +72,341 0.09% 24,014,724
2009-09-18 2009-09-16 29.626 724,679 -107,877 0.08% 21,469,604
2009-09-17 2009-09-15 28.649 832,556 +13,961 0.09% 23,852,167
2009-09-16 2009-09-14 28.114 818,595 -21,576 0.09% 23,013,594
2009-09-15 2009-09-11 29.122 840,171 -229,714 0.10% 24,467,531
2009-09-14 2009-09-10 28.870 1,069,885 +279,845 0.12% 30,887,522
2009-09-11 2009-09-09 29.532 790,040 -37,439 0.09% 23,331,312
2009-09-10 2009-09-08 28.996 827,479 -86,936 0.09% 23,993,594
2009-09-09 2009-09-07 27.893 914,415 -86,302 0.10% 25,505,692
2009-09-08 2009-09-04 27.546 1,000,717 +147,220 0.11% 27,565,965
2009-09-07 2009-09-03 27.168 853,497 -158,642 0.10% 23,187,812
2009-09-04 2009-09-02 25.655 1,012,139 +134,529 0.11% 25,966,598
2009-09-03 2009-09-01 25.844 877,610 -72,976 0.10% 22,681,194
2009-09-02 2009-08-31 25.498 950,586 +13,326 0.11% 24,237,646
2009-09-01 2009-08-28 26.569 937,260 -97,724 0.11% 24,902,225
2009-08-31 2009-08-27 26.758 1,034,984 -23,479 0.12% 27,694,391
2009-08-28 2009-08-26 27.578 1,058,463 +35,536 0.12% 29,190,009
2009-08-27 2009-08-25 27.672 1,022,927 +56,477 0.12% 28,306,727
2009-08-26 2009-08-24 27.483 966,450 -20,941 0.11% 26,561,119
2009-08-25 2009-08-21 26.128 987,391 -50,765 0.11% 25,798,484
2009-08-24 2009-08-20 26.159 1,038,156 +79,321 0.12% 27,157,589
2009-08-21 2009-08-19 25.182 958,835 -143,413 0.11% 24,145,775
2009-08-20 2009-08-18 26.191 1,102,248 +159,912 0.13% 28,868,940
2009-08-19 2009-08-17 25.592 942,336 +29,190 0.11% 24,116,391
2009-08-18 2009-08-14 27.672 913,146 -71,072 0.10% 25,268,836
2009-08-17 2009-08-13 28.050 984,218 +66,630 0.11% 27,607,800
2009-08-14 2009-08-12 27.010 917,588 +38,709 0.10% 24,784,436
2009-08-13 2009-08-11 28.114 878,879 +20,306 0.10% 24,708,389
2009-08-12 2009-08-10 28.334 858,573 -41,247 0.10% 24,326,936
2009-08-11 2009-08-07 26.727 899,820 +47,593 0.10% 24,049,275
2009-08-10 2009-08-06 28.303 852,227 +2,538 0.10% 24,120,268
2009-08-07 2009-08-05 28.586 849,689 +13,960 0.10% 24,289,456
2009-08-06 2009-08-04 29.406 835,729 -26,017 0.09% 24,575,231
2009-08-05 2009-08-03 29.847 861,746 -305,228 0.10% 25,720,520
2009-08-04 2009-07-31 28.177 1,166,974 +263,346 0.13% 32,881,316
2009-08-03 2009-07-30 26.191 903,628 +5,077 0.10% 23,666,890
2009-07-31 2009-07-29 25.718 898,551 +15,230 0.10% 23,109,119
2009-07-30 2009-07-28 28.114 883,321 -80,591 0.10% 24,833,270
2009-07-29 2009-07-27 26.664 963,912 -350,282 0.11% 25,701,487
2009-07-28 2009-07-24 25.561 1,314,194 +352,821 0.15% 33,591,611
2009-07-27 2009-07-23 24.016 961,373 -337,592 0.11% 23,088,589
2009-07-24 2009-07-22 23.417 1,298,965 +343,303 0.15% 30,418,428
2009-07-23 2009-07-21 24.016 955,662 +38,074 0.11% 22,951,432
2009-07-22 2009-07-20 23.449 917,588 -208,774 0.10% 21,516,477
2009-07-21 2009-07-17 21.684 1,126,362 +79,956 0.13% 24,424,008
2009-07-20 2009-07-16 20.959 1,046,406 -13,326 0.12% 21,931,703
2009-07-17 2009-07-15 20.959 1,059,732 -3,173 0.12% 22,211,004
2009-07-16 2009-07-14 19.698 1,062,905 -16,498 0.12% 20,937,507
2009-07-15 2009-07-13 18.879 1,079,403 -20,307 0.12% 20,377,971
2009-07-14 2009-07-10 19.257 1,099,710 +19,672 0.12% 21,177,265
2009-07-13 2009-07-09 19.415 1,080,038 +17,768 0.12% 20,968,639
2009-07-10 2009-07-08 19.383 1,062,270 -3,808 0.12% 20,590,198
2009-07-09 2009-07-07 19.761 1,066,078 -69,802 0.12% 21,067,210
2009-07-08 2009-07-06 19.887 1,135,880 -68,534 0.13% 22,589,796
2009-07-07 2009-07-03 20.297 1,204,414 +130,087 0.14% 24,446,245
2009-07-06 2009-07-02 20.171 1,074,327 -634 0.12% 21,670,402
2009-07-03 2009-06-30 20.014 1,074,961 -29,191 0.12% 21,513,790
2009-07-02 2009-06-29 20.738 1,104,152 +102,801 0.13% 22,898,406
2009-06-30 2009-06-26 21.306 1,001,351 -70,438 0.11% 21,334,552
2009-06-29 2009-06-25 20.171 1,071,789 +2,539 0.12% 21,619,207
2009-06-26 2009-06-24 19.635 1,069,250 -1,904 0.12% 20,995,093
2009-06-25 2009-06-23 18.343 1,071,154 +28,556 0.12% 19,648,319
2009-06-24 2009-06-22 19.509 1,042,598 +28,555 0.12% 20,340,332
2009-06-23 2009-06-19 19.415 1,014,043 +3,808 0.12% 19,687,364
2009-06-22 2009-06-18 19.887 1,010,235 -26,652 0.11% 20,091,033
2009-06-19 2009-06-17 20.234 1,036,887 -62,823 0.12% 20,980,554
2009-06-18 2009-06-16 20.770 1,099,710 +187,198 0.12% 22,840,946
2009-06-17 2009-06-15 21.652 912,512 -32,363 0.10% 19,758,129
2009-06-16 2009-06-12 22.661 944,875 -53,938 0.11% 21,411,828
2009-06-15 2009-06-11 22.724 998,813 -59,015 0.11% 22,697,078
2009-06-12 2009-06-10 22.756 1,057,828 +65,995 0.12% 24,071,478
2009-06-11 2009-06-09 21.274 991,833 -50,765 0.11% 21,100,504
2009-06-10 2009-06-08 21.873 1,042,598 +102,165 0.12% 22,804,831
2009-06-09 2009-06-05 22.472 940,433 -86,301 0.11% 21,133,328
2009-06-08 2009-06-04 22.125 1,026,734 +102,166 0.12% 22,716,716
2009-06-05 2009-06-03 22.661 924,568 -17,768 0.11% 20,951,651
2009-06-04 2009-06-02 22.440 942,336 +11,422 0.11% 21,146,392
2009-06-03 2009-06-01 21.968 930,914 -24,114 0.11% 20,449,978
2009-06-02 2009-05-29 20.203 955,028 -34,267 0.11% 19,294,105
2009-06-01 2009-05-27 19.194 989,295 -46,958 0.11% 18,988,629
2009-05-29 2009-05-26 18.406 1,036,253 +10,153 0.12% 19,073,445
2009-05-27 2009-05-25 18.690 1,026,100 -28,555 0.12% 19,177,627
2009-05-26 2009-05-22 17.744 1,054,655 +9,518 0.12% 18,714,116
2009-05-25 2009-05-21 18.582 1,045,137 +29,191 0.12% 19,420,489
2009-05-22 2009-05-20 18.550 1,015,946 +21,729 0.12% 18,845,799
2009-05-21 2009-05-19 19.154 994,217 -23,297 0.11% 19,042,746
2009-05-20 2009-05-18 17.756 1,017,514 +53,520 0.12% 18,066,885
2009-05-19 2009-05-15 17.438 963,994 +16,371 0.11% 16,810,388
2009-05-18 2009-05-14 17.311 947,623 +7,556 0.11% 16,404,506
2009-05-14 2009-05-12 17.216 940,067 +7,556 0.11% 16,184,123
2009-05-13 2009-05-11 17.502 932,511 -58,557 0.11% 16,320,619
2009-05-12 2009-05-08 18.264 991,068 +58,557 0.11% 18,100,992
2009-05-11 2009-05-07 17.311 932,511 -25,186 0.11% 16,142,899
2009-05-08 2009-05-06 16.549 957,697 -57,928 0.11% 15,848,820
2009-05-07 2009-05-05 16.358 1,015,625 +54,780 0.12% 16,613,904
2009-05-06 2009-05-04 16.136 960,845 -83,114 0.11% 15,504,156
2009-05-05 2009-04-30 14.643 1,043,959 -102,003 0.12% 15,286,760
2009-05-04 2009-04-29 13.881 1,145,962 +15,741 0.13% 15,906,797
2009-04-30 2009-04-28 12.896 1,130,221 -19,519 0.13% 14,575,400
2009-04-29 2009-04-27 13.341 1,149,740 -98,225 0.13% 15,338,398
2009-04-28 2009-04-24 14.167 1,247,965 -34,631 0.14% 17,679,433
2009-04-27 2009-04-23 14.040 1,282,596 +71,780 0.15% 18,007,077
2009-04-24 2009-04-22 13.674 1,210,816 -44,076 0.14% 16,557,028
2009-04-23 2009-04-21 14.738 1,254,892 -15,741 0.14% 18,495,045
2009-04-22 2009-04-20 15.691 1,270,633 +141,042 0.15% 19,937,842
2009-04-21 2009-04-17 15.437 1,129,591 +20,778 0.13% 17,437,674
2009-04-20 2009-04-16 16.231 1,108,813 -13,852 0.13% 17,997,421
2009-04-17 2009-04-15 16.485 1,122,665 +104,522 0.13% 18,507,536
2009-04-16 2009-04-14 15.739 1,018,143 -103,893 0.12% 16,024,464
2009-04-15 2009-04-09 14.135 1,122,036 -103,262 0.13% 15,859,806
2009-04-14 2009-04-08 13.627 1,225,298 +15,111 0.14% 16,696,679
2009-04-09 2009-04-07 14.357 1,210,187 -51,631 0.14% 17,374,887
2009-04-07 2009-04-03 13.881 1,261,818 -424,384 0.14% 17,514,963
2009-04-06 2009-04-02 13.944 1,686,202 +460,274 0.19% 23,512,846
2009-04-03 2009-04-01 13.023 1,225,928 -57,928 0.14% 15,965,403
2009-04-02 2009-03-31 12.833 1,283,856 -14,481 0.15% 16,475,126
2009-04-01 2009-03-30 12.769 1,298,337 +45,964 0.15% 16,578,474
2009-03-31 2009-03-27 14.405 1,252,373 -224,785 0.14% 18,040,230
2009-03-30 2009-03-26 14.151 1,477,158 +316,084 0.17% 20,902,861
2009-03-27 2009-03-25 13.436 1,161,074 +28,334 0.13% 15,600,242
2009-03-26 2009-03-24 13.436 1,132,740 -45,964 0.13% 15,219,545
2009-03-25 2009-03-23 13.897 1,178,704 +10,074 0.13% 16,380,000
2009-03-24 2009-03-20 12.451 1,168,630 -18,889 0.13% 14,551,045
2009-03-23 2009-03-19 12.197 1,187,519 -4,408 0.14% 14,484,479
2009-03-20 2009-03-18 11.340 1,191,927 -30,852 0.14% 13,516,024
2009-03-19 2009-03-17 11.149 1,222,779 -100,115 0.14% 13,632,834
2009-03-18 2009-03-16 11.197 1,322,894 +142,931 0.15% 14,812,052
2009-03-17 2009-03-13 10.101 1,179,963 -471,608 0.14% 11,918,637
2009-03-16 2009-03-12 9.529 1,651,571 -6,296 0.19% 15,738,001
2009-03-13 2009-03-11 9.640 1,657,867 +253,119 0.19% 15,982,307
2009-03-12 2009-03-10 9.640 1,404,748 +183,228 0.16% 13,542,168
2009-03-11 2009-03-09 9.148 1,221,520 +28,334 0.14% 11,174,398
2009-03-10 2009-03-06 9.370 1,193,186 -25,186 0.14% 11,180,500
2009-03-09 2009-03-05 9.402 1,218,372 -20,778 0.14% 11,455,200
2009-03-06 2009-03-04 9.688 1,239,150 -28,335 0.14% 12,004,796
2009-03-05 2009-03-03 8.910 1,267,485 +70,521 0.15% 11,292,933
2009-03-04 2009-03-02 8.529 1,196,964 -3,148 0.14% 10,208,371
2009-03-03 2009-02-27 9.053 1,200,112 +5,667 0.14% 10,864,199
2009-03-02 2009-02-26 9.180 1,194,445 -59,817 0.14% 10,964,658
2009-02-27 2009-02-25 9.545 1,254,262 +6,297 0.14% 11,971,920
2009-02-26 2009-02-24 9.291 1,247,965 -119,634 0.14% 11,594,696
2009-02-25 2009-02-23 9.704 1,367,599 +57,928 0.16% 13,270,921
2009-02-24 2009-02-20 9.481 1,309,671 -40,298 0.15% 12,417,599
2009-02-23 2009-02-19 9.799 1,349,969 -69,261 0.15% 13,228,483
2009-02-20 2009-02-18 9.879 1,419,230 +266,971 0.16% 14,019,878
2009-02-19 2009-02-17 9.879 1,152,259 -68,002 0.13% 11,382,603
2009-02-18 2009-02-16 10.688 1,220,261 +70,521 0.14% 13,042,741
2009-02-17 2009-02-13 10.482 1,149,740 +86,262 0.13% 12,051,598
2009-02-16 2009-02-12 10.101 1,063,478 -11,963 0.12% 10,742,038
2009-02-13 2009-02-11 10.546 1,075,441 -16,371 0.12% 11,341,115
2009-02-12 2009-02-10 10.974 1,091,812 -48,483 0.12% 11,981,936
2009-02-11 2009-02-09 10.895 1,140,295 +42,186 0.13% 12,423,456
2009-02-10 2009-02-06 10.244 1,098,109 -869,546 0.13% 11,248,801
2009-02-09 2009-02-05 9.688 1,967,655 -79,965 0.23% 19,062,500
2009-02-06 2009-02-04 9.275 2,047,620 -116,486 0.23% 18,991,676
2009-02-05 2009-02-03 8.449 2,164,106 +958,957 0.25% 18,284,843
2009-02-04 2009-02-02 8.290 1,205,149 -122,782 0.14% 9,991,077
2009-02-03 2009-01-30 8.640 1,327,931 -566,685 0.15% 11,472,960
2009-02-02 2009-01-29 8.290 1,894,616 -6,296 0.22% 15,706,983
2009-01-30 2009-01-23 7.814 1,900,912 +742,986 0.22% 14,853,479
2009-01-29 2009-01-22 7.909 1,157,926 -15,111 0.13% 9,158,223
2009-01-23 2009-01-21 8.259 1,173,037 +34,001 0.13% 9,687,599
2009-01-22 2009-01-20 8.910 1,139,036 -1,889 0.13% 10,148,489
2009-01-21 2009-01-19 9.227 1,140,925 -25,186 0.13% 10,527,720
2009-01-20 2009-01-16 8.957 1,166,111 -132,856 0.13% 10,445,280
2009-01-19 2009-01-15 9.132 1,298,967 +108,929 0.15% 11,862,249
2009-01-16 2009-01-14 9.370 1,190,038 -27,075 0.14% 11,151,003
2009-01-15 2009-01-13 8.957 1,217,113 +95,077 0.14% 10,902,123
2009-01-14 2009-01-12 9.640 1,122,036 +17,001 0.13% 10,816,744
2009-01-13 2009-01-09 10.371 1,105,035 +59,817 0.13% 11,460,150
2009-01-12 2009-01-08 10.180 1,045,218 -45,965 0.12% 10,640,597
2009-01-09 2009-01-07 11.626 1,091,183 -69,261 0.12% 12,685,563
2009-01-08 2009-01-06 11.244 1,160,444 +41,557 0.13% 13,048,438
2009-01-07 2009-01-05 10.831 1,118,887 -143,560 0.13% 12,119,137
2009-01-06 2009-01-02 9.958 1,262,447 -45,965 0.14% 12,571,346
2009-01-05 2008-12-31 9.021 1,308,412 +56,669 0.15% 11,803,041
2009-01-02 2008-12-29 9.132 1,251,743 +31,482 0.14% 11,430,997
2008-12-30 2008-12-24 8.846 1,220,261 +86,262 0.14% 10,794,661
2008-12-29 2008-12-22 9.434 1,133,999 -211,562 0.13% 10,697,941
2008-12-23 2008-12-19 9.974 1,345,561 -53,520 0.15% 13,420,358
2008-12-22 2008-12-18 10.307 1,399,081 +244,304 0.16% 14,420,776
2008-12-19 2008-12-17 9.958 1,154,777 -860,102 0.13% 11,499,177
2008-12-18 2008-12-16 9.021 2,014,879 +100,744 0.23% 18,176,003
2008-12-17 2008-12-15 8.783 1,914,135 -13,852 0.22% 16,811,202
2008-12-16 2008-12-12 8.576 1,927,987 +254,378 0.22% 16,534,800
2008-12-15 2008-12-11 9.688 1,673,609 +156,783 0.19% 16,213,804
2008-12-12 2008-12-10 10.006 1,516,826 -81,225 0.17% 15,176,701
2008-12-11 2008-12-09 8.735 1,598,051 -1,981,507 0.18% 13,959,003
2008-12-10 2008-12-08 8.370 3,579,558 +1,101,887 0.41% 29,959,951
2008-12-09 2008-12-05 7.353 2,477,671 +190,784 0.28% 18,219,049
2008-12-08 2008-12-04 7.163 2,286,887 +818,544 0.26% 16,380,318
2008-12-05 2008-12-03 7.544 1,468,343 +80,595 0.17% 11,077,001
2008-12-04 2008-12-02 7.067 1,387,748 -47,853 0.16% 9,807,802
2008-12-03 2008-12-01 7.544 1,435,601 +132,856 0.16% 10,830,000
2008-12-02 2008-11-28 6.972 1,302,745 -17,630 0.15% 9,082,910
2008-12-01 2008-11-27 6.766 1,320,375 -278,305 0.15% 8,933,219
2008-11-28 2008-11-26 6.575 1,598,680 -23,927 0.18% 10,511,458
2008-11-27 2008-11-25 6.273 1,622,607 +99,485 0.19% 10,179,150
2008-11-26 2008-11-24 6.130 1,523,122 -312,936 0.17% 9,337,338
2008-11-25 2008-11-21 6.115 1,836,058 +202,117 0.21% 11,226,599
2008-11-24 2008-11-20 6.003 1,633,941 -16,371 0.19% 9,809,102
2008-11-21 2008-11-19 6.353 1,650,312 +165,598 0.19% 10,484,003
2008-11-20 2008-11-18 6.670 1,484,714 +63,595 0.17% 9,903,602
2008-11-19 2008-11-17 7.353 1,421,119 +85,632 0.16% 10,449,909
2008-11-18 2008-11-14 7.306 1,335,487 -100,744 0.15% 9,756,602
2008-11-17 2008-11-13 7.083 1,436,231 +6,297 0.16% 10,173,262
2008-11-14 2008-11-12 7.687 1,429,934 +110,818 0.16% 10,991,638
2008-11-13 2008-11-11 7.464 1,319,116 +74,928 0.15% 9,846,501
2008-11-12 2008-11-10 8.100 1,244,188 -79,965 0.14% 10,077,603
2008-11-11 2008-11-07 6.829 1,324,153 +105,781 0.15% 9,042,899
2008-11-10 2008-11-06 6.575 1,218,372 -5,037 0.14% 8,010,900
2008-11-07 2008-11-05 6.797 1,223,409 -237,378 0.14% 8,316,039
2008-11-06 2008-11-04 5.908 1,460,787 -2,519 0.17% 8,630,400
2008-11-05 2008-11-03 6.067 1,463,306 +204,007 0.17% 8,877,682
2008-11-04 2008-10-31 5.781 1,259,299 -327,418 0.14% 7,279,999
2008-11-03 2008-10-30 5.813 1,586,717 -53,520 0.18% 9,223,200
2008-10-31 2008-10-29 4.638 1,640,237 +174,413 0.19% 7,606,599
2008-10-30 2008-10-28 4.860 1,465,824 +188,895 0.17% 7,123,679
2008-10-29 2008-10-27 4.526 1,276,929 -5,667 0.15% 5,779,798
2008-10-27 2008-10-23 6.083 1,282,596 +39,038 0.15% 7,801,709
2008-10-24 2008-10-22 6.607 1,243,558 +13,852 0.14% 8,216,000
2008-10-23 2008-10-21 7.623 1,229,706 -1,889 0.14% 9,374,403
2008-10-22 2008-10-20 7.941 1,231,595 -20,148 0.14% 9,780,003
2008-10-21 2008-10-17 7.512 1,251,743 +22,037 0.14% 9,403,237
2008-10-20 2008-10-16 7.782 1,229,706 +8,186 0.14% 9,569,703
2008-10-17 2008-10-15 8.862 1,221,520 +1,259 0.14% 10,825,198
2008-10-16 2008-10-14 10.101 1,220,261 -19,519 0.14% 12,325,681
2008-10-15 2008-10-13 9.132 1,239,780 -28,964 0.14% 11,321,750
2008-10-14 2008-10-10 8.338 1,268,744 -333,714 0.15% 10,578,751
2008-10-13 2008-10-09 9.529 1,602,458 +34,001 0.18% 15,269,998
2008-10-10 2008-10-08 9.481 1,568,457 +4,407 0.18% 14,871,269
2008-10-09 2008-10-06 11.292 1,564,050 -5,037 0.18% 17,661,245
2008-10-08 2008-10-03 12.324 1,569,087 +390,383 0.18% 19,337,923
2008-10-06 2008-10-02 12.499 1,178,704 +14,482 0.13% 14,732,640
2008-10-03 2008-09-30 12.038 1,164,222 -3,148 0.13% 14,015,419
2008-10-02 2008-09-29 12.134 1,167,370 -8,815 0.13% 14,164,556
2008-09-30 2008-09-26 13.023 1,176,185 -1,260 0.13% 15,317,594
2008-09-29 2008-09-25 13.277 1,177,445 -15,111 0.13% 15,633,204
2008-09-26 2008-09-24 13.325 1,192,556 -54,150 0.14% 15,890,656
2008-09-25 2008-09-23 13.690 1,246,706 +56,668 0.14% 17,067,598
2008-09-24 2008-09-22 15.914 1,190,038 -19,519 0.14% 18,937,804
2008-09-23 2008-09-19 14.294 1,209,557 -3,148 0.14% 17,289,002
2008-09-22 2008-09-18 11.626 1,212,705 -45,965 0.14% 14,098,319
2008-09-19 2008-09-17 11.721 1,258,670 -5,037 0.14% 14,752,626
2008-09-18 2008-09-16 12.785 1,263,707 +90,670 0.14% 16,156,354
2008-09-16 2008-09-11 13.706 1,173,037 +9,445 0.13% 16,077,688
2008-09-12 2008-09-10 14.834 1,163,592 +7,555 0.13% 17,260,314
2008-09-11 2008-09-09 16.199 1,156,037 +2,519 0.13% 18,727,206
2008-09-10 2008-09-08 17.565 1,153,518 -6,297 0.13% 20,261,919
2008-09-09 2008-09-05 16.517 1,159,815 +3,149 0.13% 19,156,808
2008-09-08 2008-09-04 17.121 1,156,666 -13,853 0.13% 19,802,855
2008-09-05 2008-09-03 17.724 1,170,519 -9,444 0.13% 20,746,447
2008-09-04 2008-09-02 18.963 1,179,963 +8,185 0.14% 22,375,554
2008-09-03 2008-09-01 19.376 1,171,778 -5,667 0.13% 22,704,202
2008-09-02 2008-08-29 19.916 1,177,445 +11,334 0.13% 23,449,805
2008-09-01 2008-08-28 19.662 1,166,111 +11,963 0.13% 22,927,759
2008-08-29 2008-08-27 20.075 1,154,148 -13,852 0.13% 23,169,126
2008-08-28 2008-08-26 18.328 1,168,000 -9,445 0.13% 21,406,700
2008-08-27 2008-08-25 18.105 1,177,445 +18,890 0.13% 21,318,005
2008-08-26 2008-08-21 17.756 1,158,555 -21,408 0.13% 20,571,196
2008-08-25 2008-08-20 17.470 1,179,963 -58,558 0.14% 20,613,994
2008-08-21 2008-08-19 15.977 1,238,521 +64,225 0.14% 19,788,024
2008-08-20 2008-08-18 16.676 1,174,296 +6,926 0.13% 19,582,492
2008-08-19 2008-08-15 17.248 1,167,370 -630 0.13% 20,134,434
2008-08-18 2008-08-14 17.756 1,168,000 +16,371 0.13% 20,738,900
2008-08-15 2008-08-13 16.644 1,151,629 +3,148 0.13% 19,167,918
2008-08-14 2008-08-12 16.676 1,148,481 +7,556 0.13% 19,152,003
2008-08-13 2008-08-11 17.565 1,140,925 -20,778 0.13% 20,040,719
2008-08-12 2008-08-08 18.232 1,161,703 -10,705 0.13% 21,180,591
2008-08-11 2008-08-07 19.090 1,172,408 +24,557 0.13% 22,381,249
2008-08-08 2008-08-05 20.202 1,147,851 +10,704 0.13% 23,188,556
2008-08-07 2008-08-04 21.663 1,137,147 +34,631 0.13% 24,633,837
2008-08-05 2008-08-01 22.393 1,102,516 -1,260 0.13% 24,689,090
2008-08-04 2008-07-31 22.775 1,103,776 +6,926 0.13% 25,138,026
2008-08-01 2008-07-30 22.870 1,096,850 -1,889 0.13% 25,084,810
2008-07-31 2008-07-29 22.616 1,098,739 +34,631 0.13% 24,848,811
2008-07-30 2008-07-28 23.029 1,064,108 -13,222 0.12% 24,505,005
2008-07-29 2008-07-25 23.283 1,077,330 -3,149 0.12% 25,083,250
2008-07-28 2008-07-24 23.982 1,080,479 +12,593 0.12% 25,911,607
2008-07-25 2008-07-23 24.236 1,067,886 +3,149 0.12% 25,880,967
2008-07-23 2008-07-21 24.458 1,064,737 +6,296 0.12% 26,041,389
2008-07-22 2008-07-18 23.982 1,058,441 -3,148 0.12% 25,383,101
2008-07-21 2008-07-17 24.236 1,061,589 -61,076 0.12% 25,728,355
2008-07-18 2008-07-16 23.505 1,122,665 +629 0.13% 26,388,395
2008-07-17 2008-07-15 23.632 1,122,036 +66,743 0.13% 26,516,170
2008-07-16 2008-07-14 24.680 1,055,293 +1,260 0.12% 26,045,047
2008-07-15 2008-07-11 25.093 1,054,033 +3,148 0.12% 26,449,190
2008-07-14 2008-07-10 24.426 1,050,885 +5,037 0.12% 25,669,216
2008-07-11 2008-07-09 23.982 1,045,848 -33,371 0.12% 25,081,101
2008-07-10 2008-07-08 22.965 1,079,219 -67,373 0.12% 24,784,431
2008-07-09 2008-07-07 23.696 1,146,592 +96,336 0.13% 27,169,322
2008-07-08 2008-07-04 22.648 1,050,256 +3,149 0.12% 23,785,691
2008-07-02 2008-06-27 23.982 1,047,107 -1,889 0.12% 25,111,294
2008-06-30 2008-06-26 24.204 1,048,996 -2,519 0.12% 25,389,835
2008-06-27 2008-06-25 24.395 1,051,515 -3,778 0.12% 25,651,205
2008-06-26 2008-06-24 24.140 1,055,293 -2,518 0.12% 25,475,207
2008-06-25 2008-06-23 24.585 1,057,811 +4,407 0.12% 26,006,392
2008-06-24 2008-06-20 25.252 1,053,404 +2,519 0.12% 26,600,706
2008-06-23 2008-06-19 25.538 1,050,885 +5,667 0.12% 26,837,516
2008-06-20 2008-06-18 26.205 1,045,218 -6,297 0.12% 27,389,992
2008-06-19 2008-06-17 25.538 1,051,515 +3,148 0.12% 26,853,605
2008-06-18 2008-06-16 25.411 1,048,367 -3,148 0.12% 26,640,011
2008-06-17 2008-06-13 24.839 1,051,515 -25,186 0.12% 26,118,805
2008-06-16 2008-06-12 25.697 1,076,701 +22,668 0.12% 27,667,805
2008-06-13 2008-06-11 26.427 1,054,033 -10,075 0.12% 27,855,349
2008-06-12 2008-06-10 26.682 1,064,108 +20,779 0.12% 28,392,005
2008-06-11 2008-06-06 28.111 1,043,329 +629 0.12% 29,328,890
2008-06-10 2008-06-05 28.111 1,042,700 -5,667 0.12% 29,311,208
2008-06-06 2008-06-04 28.333 1,048,367 -25,815 0.12% 29,703,612
2008-06-05 2008-06-03 29.032 1,074,182 -25,816 0.12% 31,185,674
2008-06-04 2008-06-02 29.508 1,099,998 -47,224 0.13% 32,459,265
2008-06-03 2008-05-30 28.429 1,147,222 -32,112 0.13% 32,613,813
2008-06-02 2008-05-29 28.016 1,179,334 +6,297 0.13% 33,039,729
2008-05-30 2008-05-28 27.380 1,173,037 +81,854 0.13% 32,118,115
2008-05-29 2008-05-27 27.761 1,091,183 -11,963 0.12% 30,292,847
2008-05-28 2008-05-26 27.761 1,103,146 -73,039 0.13% 30,624,958
2008-05-27 2008-05-23 28.492 1,176,185 -96,337 0.13% 33,511,908
2008-05-26 2008-05-22 28.810 1,272,522 -70,521 0.15% 36,660,945
2008-05-23 2008-05-21 29.159 1,343,043 -4,407 0.15% 39,161,893
2008-05-22 2008-05-20 29.254 1,347,450 -431,310 0.15% 39,418,797
2008-05-21 2008-05-19 30.080 1,778,760 +486,089 0.20% 53,505,497
2008-05-20 2008-05-16 28.968 1,292,671 +64,225 0.15% 37,446,732
2008-05-19 2008-05-15 29.000 1,228,446 -283,972 0.14% 35,625,250
2008-05-16 2008-05-14 29.000 1,512,418 +361,419 0.17% 43,860,511
2008-05-15 2008-05-13 28.714 1,150,999 +39,667 0.13% 33,050,227
2008-05-14 2008-05-09 27.793 1,111,332 +7,556 0.13% 30,887,513
2008-05-13 2008-05-08 28.397 1,103,776 +8,815 0.13% 31,343,648
2008-05-09 2008-05-07 28.873 1,094,961 -124,670 0.13% 31,615,031
2008-05-08 2008-05-06 29.953 1,219,631 +73,039 0.14% 36,531,813
2008-05-07 2008-05-05 29.667 1,146,592 -68,002 0.13% 34,016,283
2008-05-06 2008-05-02 30.176 1,214,594 -119,004 0.14% 36,650,998
2008-05-05 2008-04-30 30.562 1,333,598 -3,148 0.15% 40,757,434
2008-05-02 2008-04-29 30.045 1,336,746 +260,086 0.15% 40,161,942
2008-04-30 2008-04-28 29.948 1,076,660 -13,605 0.13% 32,243,313
2008-04-29 2008-04-25 30.174 1,090,265 +6,184 0.13% 32,897,569
2008-04-28 2008-04-24 31.371 1,084,081 -77,302 0.13% 34,008,193
2008-04-25 2008-04-23 31.209 1,161,383 -24,737 0.14% 36,245,398
2008-04-24 2008-04-22 28.945 1,186,120 -4,329 0.14% 34,332,210
2008-04-23 2008-04-21 28.039 1,190,449 -652,427 0.14% 33,379,512
2008-04-21 2008-04-17 27.522 1,842,876 -16,079 0.21% 50,719,594
2008-04-18 2008-04-16 26.067 1,858,955 -68,026 0.22% 48,456,720
2008-04-17 2008-04-15 26.325 1,926,981 +121,210 0.22% 50,728,489
2008-04-16 2008-04-14 26.843 1,805,771 +6,802 0.21% 48,471,991
2008-04-15 2008-04-11 27.942 1,798,969 -14,842 0.21% 50,267,526
2008-04-14 2008-04-10 27.231 1,813,811 +4,329 0.21% 49,391,728
2008-04-11 2008-04-09 26.034 1,809,482 -18,552 0.21% 47,108,605
2008-04-10 2008-04-08 27.134 1,828,034 -93,381 0.21% 49,601,673
2008-04-09 2008-04-07 26.519 1,921,415 -255,405 0.22% 50,954,802
2008-04-08 2008-04-03 25.452 2,176,820 +599,862 0.25% 55,404,794
2008-04-07 2008-04-02 24.385 1,576,958 +22,882 0.18% 38,454,004
2008-04-03 2008-04-01 23.706 1,554,076 -69,881 0.18% 36,840,568
2008-04-02 2008-03-31 23.738 1,623,957 -63,697 0.19% 38,549,671
2008-04-01 2008-03-28 23.964 1,687,654 +114,407 0.20% 40,443,778
2008-03-31 2008-03-27 22.736 1,573,247 +335,799 0.18% 35,768,632
2008-03-28 2008-03-26 23.188 1,237,448 -6,184 0.14% 28,694,338
2008-03-27 2008-03-25 23.609 1,243,632 -36,487 0.14% 29,360,594
2008-03-26 2008-03-20 22.477 1,280,119 +16,079 0.15% 28,773,006
2008-03-25 2008-03-19 24.385 1,264,040 -4,947 0.15% 30,823,522
2008-03-20 2008-03-18 23.156 1,268,987 -1,237 0.15% 29,384,634
2008-03-19 2008-03-17 23.253 1,270,224 -12,368 0.15% 29,536,518
2008-03-18 2008-03-14 25.032 1,282,592 -48,855 0.15% 32,105,511
2008-03-17 2008-03-13 25.517 1,331,447 -52,565 0.16% 33,974,336
2008-03-14 2008-03-12 26.843 1,384,012 +81,012 0.16% 37,150,789
2008-03-13 2008-03-11 27.102 1,303,000 -61,223 0.15% 35,313,318
2008-03-12 2008-03-10 27.554 1,364,223 -121,209 0.16% 37,590,236
2008-03-11 2008-03-07 27.748 1,485,432 +9,894 0.17% 41,218,308
2008-03-10 2008-03-06 28.039 1,475,538 -16,079 0.17% 41,373,245
2008-03-07 2008-03-05 27.651 1,491,617 -10,513 0.17% 41,245,211
2008-03-06 2008-03-04 28.363 1,502,130 +55,039 0.18% 42,604,670
2008-03-05 2008-03-03 29.268 1,447,091 -58,131 0.17% 42,354,008
2008-03-04 2008-02-29 30.206 1,505,222 -90,907 0.18% 45,467,128
2008-03-03 2008-02-28 30.691 1,596,129 +382,799 0.19% 48,987,389
2008-02-29 2008-02-27 30.012 1,213,330 -31,539 0.14% 36,414,723
2008-02-28 2008-02-26 28.848 1,244,869 +13,605 0.15% 35,911,918
2008-02-27 2008-02-25 29.915 1,231,264 +10,513 0.14% 36,833,502
2008-02-26 2008-02-22 30.562 1,220,751 -194,182 0.14% 37,308,603
2008-02-25 2008-02-21 29.527 1,414,933 -276,432 0.16% 41,778,875
2008-02-22 2008-02-20 27.781 1,691,365 +522,561 0.20% 46,987,312
2008-02-21 2008-02-19 27.263 1,168,804 -11,132 0.14% 31,865,399
2008-02-20 2008-02-18 26.584 1,179,936 -1,236 0.14% 31,367,533
2008-02-19 2008-02-15 26.778 1,181,172 +12,368 0.14% 31,629,591
2008-02-18 2008-02-14 25.517 1,168,804 -2,474 0.14% 29,824,199
2008-02-15 2008-02-13 24.159 1,171,278 -28,447 0.14% 28,296,367
2008-02-14 2008-02-12 23.932 1,199,725 +4,329 0.14% 28,712,005
2008-02-13 2008-02-11 23.124 1,195,396 +4,329 0.14% 27,641,903
2008-02-12 2008-02-06 23.382 1,191,067 +50,092 0.14% 27,849,960
2008-02-11 2008-02-04 25.743 1,140,975 -82,868 0.13% 29,372,390
2008-02-05 2008-02-01 23.415 1,223,843 +11,750 0.14% 28,655,921
2008-02-04 2008-01-31 22.186 1,212,093 +14,223 0.14% 26,891,198
2008-02-01 2008-01-30 23.156 1,197,870 +8,040 0.14% 27,737,851
2008-01-31 2008-01-29 24.741 1,189,830 +6,802 0.14% 29,437,196
2008-01-30 2008-01-28 24.870 1,183,028 -4,947 0.14% 29,421,950
2008-01-29 2008-01-25 26.293 1,187,975 -38,342 0.14% 31,235,462
2008-01-28 2008-01-24 24.450 1,226,317 -121,827 0.14% 29,982,969
2008-01-25 2008-01-23 26.843 1,348,144 +215,826 0.16% 36,187,991
2008-01-17 2008-01-15 33.149 1,132,318 +22,882 0.13% 37,535,514
2008-01-16 2008-01-14 32.422 1,109,436 -3,711 0.13% 35,969,693
2008-01-15 2008-01-11 32.988 1,113,147 -7,421 0.13% 36,720,010
2008-01-14 2008-01-10 34.200 1,120,568 -44,526 0.13% 38,323,811
2008-01-11 2008-01-09 33.230 1,165,094 +76,065 0.14% 38,716,215
2008-01-10 2008-01-08 30.530 1,089,029 +20,408 0.13% 33,247,694
2008-01-09 2008-01-07 31.856 1,068,621 -200,985 0.12% 34,041,605
2008-01-08 2008-01-04 32.502 1,269,606 -618 0.15% 41,265,311
2008-01-07 2008-01-03 29.624 1,270,224 -16,697 0.15% 37,629,278
2008-01-04 2008-01-02 30.691 1,286,921 +6,184 0.15% 39,497,371
2008-01-03 2007-12-31 30.950 1,280,737 +35,250 0.15% 39,638,936
2008-01-02 2007-12-27 31.468 1,245,487 -70,500 0.15% 39,192,425
2007-12-28 2007-12-24 31.791 1,315,987 +45,763 0.15% 41,836,487
2007-12-27 2007-12-20 29.074 1,270,224 -9,895 0.15% 36,930,918
2007-12-21 2007-12-19 28.880 1,280,119 -41,434 0.15% 36,970,208
2007-12-20 2007-12-18 29.074 1,321,553 +76,066 0.15% 38,423,274
2007-12-19 2007-12-17 29.301 1,245,487 -619 0.15% 36,493,666
2007-12-18 2007-12-14 30.756 1,246,106 +11,750 0.15% 38,325,303
2007-12-17 2007-12-13 31.726 1,234,356 -5,566 0.14% 39,161,519
2007-12-14 2007-12-12 33.554 1,239,922 +16,697 0.14% 41,603,758
2007-12-13 2007-12-11 35.171 1,223,225 -3,092 0.14% 43,021,516
2007-12-12 2007-12-10 33.554 1,226,317 -618 0.14% 41,147,263
2007-12-11 2007-12-07 33.877 1,226,935 -15,460 0.14% 41,564,799
2007-12-10 2007-12-06 35.009 1,242,395 -131,723 0.14% 43,494,836
2007-12-07 2007-12-05 33.958 1,374,118 +71,118 0.16% 46,662,008
2007-12-06 2007-12-04 32.745 1,303,000 -15,460 0.15% 42,666,748
2007-12-05 2007-12-03 32.988 1,318,460 +27,210 0.15% 43,492,786
2007-12-04 2007-11-30 33.311 1,291,250 +6,802 0.15% 43,012,794
2007-12-03 2007-11-29 32.907 1,284,448 +24,737 0.15% 42,266,962
2007-11-30 2007-11-28 31.468 1,259,711 -5,566 0.15% 39,640,019
2007-11-29 2007-11-27 31.597 1,265,277 -48,855 0.15% 39,978,848
2007-11-28 2007-11-26 31.726 1,314,132 -58,131 0.15% 41,692,515
2007-11-27 2007-11-23 30.012 1,372,263 -74,828 0.16% 41,184,654
2007-11-26 2007-11-22 29.980 1,447,091 +19,171 0.17% 43,383,608
2007-11-23 2007-11-21 30.400 1,427,920 -132,959 0.17% 43,409,204
2007-11-22 2007-11-20 32.583 1,560,879 +110,696 0.18% 50,858,598
2007-11-21 2007-11-19 31.112 1,450,183 +73,592 0.17% 45,117,806
2007-11-19 2007-11-15 34.443 1,376,591 -221,393 0.16% 47,413,785
2007-11-16 2007-11-14 33.796 1,597,984 +197,274 0.19% 54,005,602
2007-11-15 2007-11-13 30.982 1,400,710 -31,539 0.16% 43,397,412
2007-11-14 2007-11-12 31.629 1,432,249 -135,433 0.17% 45,300,967
2007-11-13 2007-11-09 34.200 1,567,682 +61,842 0.18% 53,615,263
2007-11-12 2007-11-08 34.039 1,505,840 +40,197 0.18% 51,256,745
2007-11-09 2007-11-07 36.949 1,465,643 +35,868 0.17% 54,154,494
2007-11-08 2007-11-06 36.545 1,429,775 +3,092 0.17% 52,251,196
2007-11-07 2007-11-05 37.920 1,426,683 +25,973 0.17% 54,099,149
2007-11-06 2007-11-02 40.588 1,400,710 +161,407 0.16% 56,851,516
2007-11-05 2007-11-01 42.366 1,239,303 -20,408 0.14% 52,504,786
2007-11-02 2007-10-31 43.660 1,259,711 +256,024 0.15% 54,998,999
2007-11-01 2007-10-30 45.600 1,003,687 -361,773 0.12% 45,768,587
2007-10-31 2007-10-29 43.741 1,365,460 +406,917 0.16% 59,726,402
2007-10-30 2007-10-26 40.345 958,543 -307,971 0.11% 38,672,500
2007-10-29 2007-10-25 40.022 1,266,514 +173,157 0.15% 50,688,016
2007-10-26 2007-10-24 42.528 1,093,357 -128,012 0.13% 46,498,381
2007-10-25 2007-10-23 45.681 1,221,369 +348,786 0.14% 55,793,736
2007-10-24 2007-10-22 46.328 872,583 +33,394 0.10% 40,425,134
2007-10-23 2007-10-18 49.724 839,189 -85,341 0.10% 41,727,753
2007-10-22 2007-10-17 47.783 924,530 -244,274 0.11% 44,177,241
2007-10-18 2007-10-16 48.430 1,168,804 -15,460 0.14% 56,605,498
2007-10-17 2007-10-15 49.805 1,184,264 -47,000 0.14% 58,981,979
2007-10-16 2007-10-12 48.026 1,231,264 +61,223 0.14% 59,132,703
2007-10-15 2007-10-11 46.975 1,170,041 +522,561 0.14% 54,962,606
2007-10-12 2007-10-10 44.549 647,480 -191,091 0.08% 28,844,835
2007-10-11 2007-10-09 44.630 838,571 +171,301 0.10% 37,425,621
2007-10-10 2007-10-08 42.851 667,270 -348,786 0.08% 28,593,517
2007-10-09 2007-10-05 43.013 1,016,056 +269,011 0.12% 43,703,818
2007-10-08 2007-10-04 40.022 747,045 +170,064 0.09% 29,897,995
2007-10-05 2007-10-03 41.477 576,981 -59,986 0.07% 23,931,448
2007-10-04 2007-10-02 44.549 636,967 -41,434 0.07% 28,376,487
2007-10-03 2007-09-28 40.668 678,401 +77,302 0.08% 27,589,547
2007-10-02 2007-09-27 38.243 601,099 -131,723 0.07% 22,987,791
2007-09-28 2007-09-25 36.868 732,822 +101,420 0.09% 27,018,015
2007-09-27 2007-09-24 37.111 631,402 -585,638 0.07% 23,431,967
2007-09-25 2007-09-21 34.685 1,217,040 +34,012 0.14% 42,213,586
2007-09-24 2007-09-20 32.907 1,183,028 +200,367 0.14% 38,929,564
2007-09-21 2007-09-19 30.788 982,661 +359,917 0.11% 30,254,554
2007-09-20 2007-09-18 29.721 622,744 +1,237 0.07% 18,508,668
2007-09-19 2007-09-17 29.333 621,507 -157,696 0.07% 18,230,703
2007-09-18 2007-09-14 29.139 779,203 -82,867 0.09% 22,705,209
2007-09-17 2007-09-13 28.816 862,070 -24,737 0.10% 24,841,072
2007-09-14 2007-09-12 28.848 886,807 -100,801 0.10% 25,582,563
2007-09-13 2007-09-11 27.813 987,608 -327,142 0.12% 27,468,386
2007-09-12 2007-09-10 28.039 1,314,750 +76,065 0.15% 36,864,841
2007-09-11 2007-09-07 27.360 1,238,685 +128,012 0.14% 33,890,762
2007-09-10 2007-09-06 27.651 1,110,673 +140,999 0.13% 30,711,599
2007-09-07 2007-09-05 27.263 969,674 +110,077 0.11% 26,436,467
2007-09-06 2007-09-04 27.878 859,597 -182,432 0.10% 23,963,610
2007-09-05 2007-09-03 28.589 1,042,029 -617,178 0.12% 29,790,800
2007-09-04 2007-08-31 29.139 1,659,207 +750,756 0.19% 48,347,660
2007-09-03 2007-08-30 27.651 908,451 -6,185 0.11% 25,119,889
2007-08-31 2007-08-29 29.624 914,636 -596,151 0.11% 27,095,293
2007-08-30 2007-08-28 32.907 1,510,787 +442,166 0.18% 49,715,035
2007-08-29 2007-08-27 31.176 1,068,621 -108,222 0.12% 33,315,845
2007-08-28 2007-08-24 24.741 1,176,843 +384,654 0.14% 29,115,889
2007-08-27 2007-08-23 23.835 792,189 -20,408 0.09% 18,881,930
2007-08-24 2007-08-22 22.930 812,597 -132,341 0.09% 18,632,518
2007-08-23 2007-08-21 21.539 944,938 -434,746 0.11% 20,352,963
2007-08-22 2007-08-20 20.633 1,379,684 +282,616 0.16% 28,467,570
2007-08-21 2007-08-17 19.113 1,097,068 -9,895 0.13% 20,968,681
2007-08-20 2007-08-16 20.504 1,106,963 -112,551 0.13% 22,697,209
2007-08-17 2007-08-15 21.765 1,219,514 -83,486 0.14% 26,543,119
2007-08-16 2007-08-14 22.865 1,303,000 +618 0.15% 29,792,978
2007-08-15 2007-08-13 22.639 1,302,382 +43,289 0.15% 29,484,008
2007-08-14 2007-08-10 22.736 1,259,093 +145,946 0.15% 28,626,169
2007-08-13 2007-08-09 23.641 1,113,147 -254,787 0.13% 26,316,007
2007-08-10 2007-08-08 22.930 1,367,934 +163,880 0.16% 31,366,169
2007-08-09 2007-08-07 22.542 1,204,054 -50,091 0.14% 27,141,187
2007-08-08 2007-08-06 22.800 1,254,145 +50,091 0.15% 28,594,793
2007-08-07 2007-08-03 23.803 1,204,054 -8,039 0.14% 28,659,847
2007-08-06 2007-08-02 23.512 1,212,093 +33,394 0.14% 28,498,398
2007-08-03 2007-08-01 23.738 1,178,699 -5,565 0.14% 27,980,087
2007-08-02 2007-07-31 24.288 1,184,264 +11,131 0.14% 28,763,290
2007-08-01 2007-07-30 23.867 1,173,133 -149,656 0.14% 27,999,721
2007-07-31 2007-07-27 23.835 1,322,789 -3,092 0.15% 31,528,852
2007-07-30 2007-07-26 24.644 1,325,881 -60,605 0.15% 32,674,550
2007-07-27 2007-07-25 24.967 1,386,486 -20,408 0.16% 34,616,478
2007-07-26 2007-07-24 24.999 1,406,894 +43,289 0.16% 35,171,506
2007-07-25 2007-07-23 24.902 1,363,605 +38,342 0.16% 33,957,007
2007-07-24 2007-07-20 24.320 1,325,263 -69,262 0.15% 32,230,720
2007-07-23 2007-07-19 23.673 1,394,525 +9,276 0.16% 33,013,189
2007-07-20 2007-07-18 23.964 1,385,249 -8,040 0.16% 33,196,794
2007-07-19 2007-07-17 24.450 1,393,289 +32,776 0.16% 34,065,369
2007-07-18 2007-07-16 24.353 1,360,513 +8,040 0.16% 33,132,009
2007-07-17 2007-07-13 24.708 1,352,473 +134,196 0.16% 33,417,354
2007-07-16 2007-07-12 24.773 1,218,277 -104,512 0.14% 30,180,394
2007-07-13 2007-07-11 24.417 1,322,789 +48,854 0.15% 32,298,892
2007-07-12 2007-07-10 23.997 1,273,935 -71,117 0.15% 30,570,410
2007-07-11 2007-07-09 22.994 1,345,052 +49,473 0.16% 30,928,494
2007-07-10 2007-07-06 22.477 1,295,579 +11,750 0.15% 29,120,498
2007-07-09 2007-07-05 22.444 1,283,829 -7,421 0.15% 28,814,875
2007-07-06 2007-07-04 22.121 1,291,250 +30,302 0.15% 28,563,836
2007-07-05 2007-07-03 22.056 1,260,948 -72,973 0.15% 27,811,963
2007-07-04 2007-06-29 21.248 1,333,921 +71,118 0.16% 28,342,984
2007-07-03 2007-06-28 21.765 1,262,803 +6,802 0.15% 27,485,318
2007-06-29 2007-06-27 21.733 1,256,001 -184,906 0.15% 27,296,650
2007-06-28 2007-06-26 21.830 1,440,907 +151,512 0.17% 31,455,009
2007-06-27 2007-06-25 21.798 1,289,395 -149,656 0.15% 28,105,801
2007-06-26 2007-06-22 22.315 1,439,051 0.17% 32,112,593

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top