History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 546,000 | +0 | 0.04% | 19,885,320 |
| 2025-10-13 | 2025-10-09 | 38.080 | 546,000 | +0 | 0.04% | 20,791,680 |
| 2025-10-10 | 2025-10-08 | 35.200 | 546,000 | +0 | 0.04% | 19,219,200 |
| 2025-10-09 | 2025-10-06 | 33.200 | 546,000 | +1,000 | 0.04% | 18,127,200 |
| 2025-10-08 | 2025-10-03 | 32.820 | 545,000 | +3,000 | 0.04% | 17,886,900 |
| 2025-10-06 | 2025-10-02 | 31.480 | 542,000 | +15,000 | 0.04% | 17,062,160 |
| 2025-10-03 | 2025-09-30 | 30.500 | 527,000 | -21,000 | 0.04% | 16,073,500 |
| 2025-10-02 | 2025-09-29 | 28.020 | 548,000 | -1,000 | 0.04% | 15,354,960 |
| 2025-09-30 | 2025-09-26 | 26.940 | 549,000 | +4,000 | 0.04% | 14,790,060 |
| 2025-09-29 | 2025-09-25 | 26.720 | 545,000 | -38,000 | 0.04% | 14,562,400 |
| 2025-09-26 | 2025-09-24 | 24.800 | 583,000 | -7,000 | 0.04% | 14,458,400 |
| 2025-09-25 | 2025-09-23 | 24.720 | 590,000 | +35,000 | 0.04% | 14,584,800 |
| 2025-09-24 | 2025-09-22 | 24.780 | 555,000 | +2,000 | 0.04% | 13,752,900 |
| 2025-09-22 | 2025-09-18 | 25.060 | 553,000 | -60,000 | 0.04% | 13,858,180 |
| 2025-09-19 | 2025-09-17 | 25.840 | 613,000 | +12,000 | 0.04% | 15,839,920 |
| 2025-09-18 | 2025-09-16 | 25.860 | 601,000 | -14,000 | 0.04% | 15,541,860 |
| 2025-09-17 | 2025-09-15 | 26.500 | 615,000 | +5,000 | 0.04% | 16,297,500 |
| 2025-09-16 | 2025-09-12 | 26.960 | 610,000 | -6,000 | 0.04% | 16,445,600 |
| 2025-09-15 | 2025-09-11 | 25.180 | 616,000 | +21,000 | 0.04% | 15,510,880 |
| 2025-09-12 | 2025-09-10 | 24.380 | 595,000 | -5,000 | 0.04% | 14,506,100 |
| 2025-09-11 | 2025-09-09 | 24.200 | 600,000 | +22,000 | 0.04% | 14,520,000 |
| 2025-09-10 | 2025-09-08 | 24.200 | 578,000 | -8,000 | 0.04% | 13,987,600 |
| 2025-09-09 | 2025-09-05 | 24.560 | 586,000 | +63,000 | 0.04% | 14,392,160 |
| 2025-09-05 | 2025-09-03 | 24.440 | 523,000 | -3,000 | 0.04% | 12,782,120 |
| 2025-09-04 | 2025-09-02 | 23.340 | 526,000 | -2,000 | 0.04% | 12,276,840 |
| 2025-09-03 | 2025-09-01 | 23.840 | 528,000 | -1,000 | 0.04% | 12,587,520 |
| 2025-09-02 | 2025-08-29 | 22.820 | 529,000 | -36,000 | 0.04% | 12,071,780 |
| 2025-09-01 | 2025-08-28 | 21.020 | 565,000 | -5,000 | 0.04% | 11,876,300 |
| 2025-08-29 | 2025-08-27 | 21.100 | 570,000 | +7,000 | 0.04% | 12,027,000 |
| 2025-08-28 | 2025-08-26 | 21.280 | 563,000 | +14,000 | 0.04% | 11,980,640 |
| 2025-08-27 | 2025-08-25 | 20.760 | 549,000 | -20,000 | 0.04% | 11,397,240 |
| 2025-08-26 | 2025-08-22 | 19.160 | 569,000 | -31,000 | 0.04% | 10,902,040 |
| 2025-08-22 | 2025-08-20 | 19.380 | 600,000 | +18,000 | 0.04% | 11,628,000 |
| 2025-08-21 | 2025-08-19 | 19.060 | 582,000 | -32,000 | 0.04% | 11,092,920 |
| 2025-08-20 | 2025-08-18 | 19.310 | 614,000 | -15,000 | 0.04% | 11,856,340 |
| 2025-08-19 | 2025-08-15 | 20.220 | 629,000 | +36,000 | 0.05% | 12,718,380 |
| 2025-08-18 | 2025-08-14 | 19.150 | 593,000 | -55,000 | 0.04% | 11,355,950 |
| 2025-08-15 | 2025-08-13 | 18.650 | 648,000 | +76,000 | 0.05% | 12,085,200 |
| 2025-08-14 | 2025-08-12 | 17.470 | 572,000 | -167,000 | 0.04% | 9,992,840 |
| 2025-08-13 | 2025-08-11 | 17.450 | 739,000 | -9,000 | 0.05% | 12,895,550 |
| 2025-08-12 | 2025-08-08 | 16.870 | 748,000 | +13,000 | 0.05% | 12,618,760 |
| 2025-08-08 | 2025-08-06 | 16.660 | 735,000 | +27,000 | 0.05% | 12,245,100 |
| 2025-08-07 | 2025-08-05 | 16.130 | 708,000 | +1,000 | 0.05% | 11,420,040 |
| 2025-08-04 | 2025-07-31 | 15.780 | 707,000 | -83,000 | 0.05% | 11,156,460 |
| 2025-07-30 | 2025-07-28 | 16.760 | 790,000 | -5,000 | 0.06% | 13,240,400 |
| 2025-07-28 | 2025-07-24 | 17.040 | 795,000 | +190,000 | 0.06% | 13,546,800 |
| 2025-07-25 | 2025-07-23 | 16.740 | 605,000 | -8,000 | 0.04% | 10,127,700 |
| 2025-07-24 | 2025-07-22 | 16.580 | 613,000 | -37,000 | 0.04% | 10,163,540 |
| 2025-07-23 | 2025-07-21 | 16.100 | 650,000 | +34,000 | 0.05% | 10,465,000 |
| 2025-07-21 | 2025-07-17 | 15.060 | 616,000 | -2,000 | 0.04% | 9,276,960 |
| 2025-07-17 | 2025-07-15 | 15.520 | 618,000 | +3,000 | 0.04% | 9,591,360 |
| 2025-07-16 | 2025-07-14 | 15.680 | 615,000 | -10,000 | 0.04% | 9,643,200 |
| 2025-07-15 | 2025-07-11 | 15.360 | 625,000 | -5,000 | 0.05% | 9,600,000 |
| 2025-07-14 | 2025-07-10 | 15.080 | 630,000 | -21,000 | 0.05% | 9,500,400 |
| 2025-07-11 | 2025-07-09 | 15.080 | 651,000 | +10,000 | 0.05% | 9,817,080 |
| 2025-07-10 | 2025-07-08 | 15.620 | 641,000 | -8,000 | 0.05% | 10,012,420 |
| 2025-07-09 | 2025-07-07 | 15.340 | 649,000 | +5,000 | 0.05% | 9,955,660 |
| 2025-07-08 | 2025-07-04 | 15.880 | 644,000 | -2,000 | 0.05% | 10,226,720 |
| 2025-07-07 | 2025-07-03 | 15.960 | 646,000 | -17,000 | 0.05% | 10,310,160 |
| 2025-07-04 | 2025-07-02 | 15.580 | 663,000 | +8,000 | 0.05% | 10,329,540 |
| 2025-07-03 | 2025-06-30 | 15.240 | 655,000 | +25,000 | 0.05% | 9,982,200 |
| 2025-07-02 | 2025-06-27 | 15.360 | 630,000 | -3,000 | 0.05% | 9,676,800 |
| 2025-06-30 | 2025-06-26 | 14.260 | 633,000 | -1,000 | 0.05% | 9,026,580 |
| 2025-06-27 | 2025-06-25 | 14.000 | 634,000 | -8,000 | 0.05% | 8,876,000 |
| 2025-06-25 | 2025-06-23 | 13.600 | 642,000 | -2,000 | 0.05% | 8,731,200 |
| 2025-06-23 | 2025-06-19 | 13.540 | 644,000 | -10,000 | 0.05% | 8,719,760 |
| 2025-06-20 | 2025-06-18 | 14.120 | 654,000 | +2,000 | 0.05% | 9,234,480 |
| 2025-06-19 | 2025-06-17 | 14.140 | 652,000 | -64,000 | 0.05% | 9,219,280 |
| 2025-06-18 | 2025-06-16 | 14.260 | 716,000 | +12,000 | 0.05% | 10,210,160 |
| 2025-06-17 | 2025-06-13 | 14.340 | 704,000 | +65,000 | 0.05% | 10,095,360 |
| 2025-06-16 | 2025-06-12 | 14.220 | 639,000 | +5,000 | 0.05% | 9,086,580 |
| 2025-06-13 | 2025-06-11 | 15.844 | 634,000 | -8,000 | 0.05% | 10,045,166 |
| 2025-06-12 | 2025-06-10 | 15.486 | 642,000 | +34,481 | 0.05% | 9,941,968 |
| 2025-06-10 | 2025-06-06 | 15.402 | 607,519 | -1,899 | 0.05% | 9,356,798 |
| 2025-06-09 | 2025-06-05 | 14.896 | 609,418 | -3,797 | 0.05% | 9,077,885 |
| 2025-06-06 | 2025-06-04 | 15.043 | 613,215 | -5,695 | 0.05% | 9,224,885 |
| 2025-06-04 | 2025-06-02 | 14.454 | 618,910 | +3,797 | 0.05% | 8,945,438 |
| 2025-06-03 | 2025-05-30 | 14.622 | 615,113 | -19,934 | 0.05% | 8,994,238 |
| 2025-06-02 | 2025-05-29 | 14.917 | 635,047 | +8,543 | 0.05% | 9,473,035 |
| 2025-05-29 | 2025-05-27 | 14.875 | 626,504 | +13,289 | 0.05% | 9,319,198 |
| 2025-05-28 | 2025-05-26 | 14.896 | 613,215 | +6,645 | 0.05% | 9,134,445 |
| 2025-05-23 | 2025-05-21 | 14.685 | 606,570 | -4,746 | 0.05% | 8,907,661 |
| 2025-05-20 | 2025-05-16 | 14.180 | 611,316 | -4,746 | 0.05% | 8,668,238 |
| 2025-05-16 | 2025-05-14 | 14.454 | 616,062 | +2,847 | 0.05% | 8,904,274 |
| 2025-05-14 | 2025-05-12 | 14.432 | 613,215 | -13,289 | 0.05% | 8,850,205 |
| 2025-05-12 | 2025-05-08 | 13.990 | 626,504 | +9,492 | 0.05% | 8,764,798 |
| 2025-05-09 | 2025-05-07 | 14.137 | 617,012 | -2,847 | 0.05% | 8,723,005 |
| 2025-05-07 | 2025-05-02 | 13.611 | 619,859 | +949 | 0.05% | 8,436,755 |
| 2025-05-06 | 2025-04-30 | 13.758 | 618,910 | -4,746 | 0.05% | 8,515,118 |
| 2025-04-30 | 2025-04-28 | 13.695 | 623,656 | -950 | 0.05% | 8,540,995 |
| 2025-04-25 | 2025-04-23 | 13.632 | 624,606 | -8,543 | 0.05% | 8,514,525 |
| 2025-04-22 | 2025-04-16 | 13.000 | 633,149 | +949 | 0.05% | 8,230,782 |
| 2025-04-16 | 2025-04-14 | 13.421 | 632,200 | -17,086 | 0.05% | 8,484,845 |
| 2025-04-15 | 2025-04-11 | 12.810 | 649,286 | -54,107 | 0.05% | 8,317,439 |
| 2025-04-14 | 2025-04-10 | 12.326 | 703,393 | +25,629 | 0.05% | 8,669,697 |
| 2025-04-11 | 2025-04-09 | 11.946 | 677,764 | +274,333 | 0.05% | 8,096,765 |
| 2025-04-10 | 2025-04-08 | 11.841 | 403,431 | +4,747 | 0.03% | 4,777,004 |
| 2025-04-09 | 2025-04-07 | 11.757 | 398,684 | -286,674 | 0.03% | 4,687,195 |
| 2025-04-08 | 2025-04-03 | 13.990 | 685,358 | +7,594 | 0.05% | 9,588,166 |
| 2025-04-07 | 2025-04-02 | 14.390 | 677,764 | -11,391 | 0.05% | 9,753,246 |
| 2025-04-02 | 2025-03-31 | 14.390 | 689,155 | +9,493 | 0.05% | 9,917,167 |
| 2025-03-31 | 2025-03-27 | 14.201 | 679,662 | +22,782 | 0.05% | 9,651,679 |
| 2025-03-28 | 2025-03-26 | 14.833 | 656,880 | +34,173 | 0.05% | 9,743,359 |
| 2025-03-27 | 2025-03-25 | 15.001 | 622,707 | +9,492 | 0.05% | 9,341,438 |
| 2025-03-26 | 2025-03-24 | 15.043 | 613,215 | -32,274 | 0.05% | 9,224,885 |
| 2025-03-25 | 2025-03-21 | 14.264 | 645,489 | +9,492 | 0.05% | 9,207,199 |
| 2025-03-24 | 2025-03-20 | 14.896 | 635,997 | -58,853 | 0.05% | 9,473,806 |
| 2025-03-21 | 2025-03-19 | 14.749 | 694,850 | +4,746 | 0.05% | 10,248,000 |
| 2025-03-20 | 2025-03-18 | 14.791 | 690,104 | -73,092 | 0.05% | 10,207,083 |
| 2025-03-19 | 2025-03-17 | 14.390 | 763,196 | +14,239 | 0.06% | 10,982,641 |
| 2025-03-18 | 2025-03-14 | 14.369 | 748,957 | -66,448 | 0.06% | 10,761,957 |
| 2025-03-17 | 2025-03-13 | 14.180 | 815,405 | -1,898 | 0.06% | 11,562,146 |
| 2025-03-13 | 2025-03-11 | 13.906 | 817,303 | -17,087 | 0.06% | 11,365,199 |
| 2025-03-12 | 2025-03-10 | 14.159 | 834,390 | -12,340 | 0.06% | 11,813,766 |
| 2025-03-11 | 2025-03-07 | 14.011 | 846,730 | -5,695 | 0.06% | 11,863,603 |
| 2025-03-10 | 2025-03-06 | 13.758 | 852,425 | -29,427 | 0.06% | 11,727,876 |
| 2025-03-07 | 2025-03-05 | 13.147 | 881,852 | -18,985 | 0.07% | 11,593,920 |
| 2025-03-06 | 2025-03-04 | 12.915 | 900,837 | +18,985 | 0.07% | 11,634,740 |
| 2025-03-05 | 2025-03-03 | 12.937 | 881,852 | -18,036 | 0.07% | 11,408,120 |
| 2025-03-04 | 2025-02-28 | 12.873 | 899,888 | +28,478 | 0.07% | 11,584,563 |
| 2025-03-03 | 2025-02-27 | 13.358 | 871,410 | +8,543 | 0.07% | 11,640,236 |
| 2025-02-28 | 2025-02-26 | 13.463 | 862,867 | +5,695 | 0.07% | 11,617,019 |
| 2025-02-27 | 2025-02-25 | 13.126 | 857,172 | +98,722 | 0.07% | 11,251,386 |
| 2025-02-26 | 2025-02-24 | 13.253 | 758,450 | +85,433 | 0.06% | 10,051,424 |
| 2025-02-25 | 2025-02-21 | 13.316 | 673,017 | +17,086 | 0.05% | 8,961,756 |
| 2025-02-24 | 2025-02-20 | 13.253 | 655,931 | +60,752 | 0.05% | 8,692,782 |
| 2025-02-21 | 2025-02-19 | 13.316 | 595,179 | +30,376 | 0.05% | 7,925,281 |
| 2025-02-20 | 2025-02-18 | 13.379 | 564,803 | +8,543 | 0.04% | 7,556,501 |
| 2025-02-19 | 2025-02-17 | 13.505 | 556,260 | +25,630 | 0.04% | 7,512,524 |
| 2025-02-18 | 2025-02-14 | 13.927 | 530,630 | -1,899 | 0.04% | 7,389,980 |
| 2025-02-17 | 2025-02-13 | 13.526 | 532,529 | +3,797 | 0.04% | 7,203,247 |
| 2025-02-14 | 2025-02-12 | 13.716 | 528,732 | +21,833 | 0.04% | 7,252,147 |
| 2025-02-13 | 2025-02-11 | 13.990 | 506,899 | -11,391 | 0.04% | 7,091,523 |
| 2025-02-12 | 2025-02-10 | 13.800 | 518,290 | -3,797 | 0.04% | 7,152,603 |
| 2025-02-11 | 2025-02-07 | 13.463 | 522,087 | -1,898 | 0.04% | 7,029,003 |
| 2025-02-10 | 2025-02-06 | 13.379 | 523,985 | -9,493 | 0.04% | 7,010,396 |
| 2025-02-07 | 2025-02-05 | 13.189 | 533,478 | +9,493 | 0.04% | 7,036,243 |
| 2025-02-06 | 2025-02-04 | 13.042 | 523,985 | -19,934 | 0.04% | 6,833,757 |
| 2025-02-05 | 2025-02-03 | 12.789 | 543,919 | +6,644 | 0.04% | 6,956,214 |
| 2025-02-04 | 2025-01-28 | 12.937 | 537,275 | +12,340 | 0.04% | 6,950,483 |
| 2025-02-03 | 2025-01-24 | 13.653 | 524,935 | +9,493 | 0.04% | 7,166,887 |
| 2025-01-24 | 2025-01-22 | 13.400 | 515,442 | +4,746 | 0.04% | 6,906,960 |
| 2025-01-20 | 2025-01-16 | 13.632 | 510,696 | +949 | 0.04% | 6,961,723 |
| 2025-01-17 | 2025-01-15 | 13.210 | 509,747 | +22,782 | 0.04% | 6,733,986 |
| 2025-01-15 | 2025-01-13 | 13.421 | 486,965 | +1,899 | 0.04% | 6,535,626 |
| 2025-01-09 | 2025-01-07 | 13.484 | 485,066 | +1,898 | 0.04% | 6,540,799 |
| 2025-01-07 | 2025-01-03 | 13.295 | 483,168 | -4,746 | 0.04% | 6,423,586 |
| 2024-12-27 | 2024-12-20 | 12.894 | 487,914 | +9,493 | 0.04% | 6,291,362 |
| 2024-12-23 | 2024-12-19 | 13.063 | 478,421 | +478,421 | 0.04% | 6,249,596 |
| 2024-12-20 | 2024-12-18 | 13.189 | 0 | -460,386 | ||
| 2024-12-19 | 2024-12-17 | 13.232 | 460,386 | -949 | 0.03% | 6,091,605 |
| 2024-12-18 | 2024-12-16 | 13.358 | 461,335 | +6,645 | 0.04% | 6,162,482 |
| 2024-12-17 | 2024-12-13 | 13.590 | 454,690 | +6,645 | 0.03% | 6,179,098 |
| 2024-12-12 | 2024-12-10 | 13.611 | 448,045 | -1,899 | 0.03% | 6,098,235 |
| 2024-12-11 | 2024-12-09 | 13.800 | 449,944 | -18,985 | 0.03% | 6,209,402 |
| 2024-12-05 | 2024-12-03 | 13.463 | 468,929 | -3,797 | 0.04% | 6,313,322 |
| 2024-12-02 | 2024-11-28 | 13.000 | 472,726 | +1,899 | 0.04% | 6,145,322 |
| 2024-11-28 | 2024-11-26 | 13.105 | 470,827 | +27,528 | 0.04% | 6,170,236 |
| 2024-11-27 | 2024-11-25 | 13.126 | 443,299 | +5,695 | 0.03% | 5,818,818 |
| 2024-11-26 | 2024-11-22 | 13.274 | 437,604 | +4,747 | 0.03% | 5,808,605 |
| 2024-11-21 | 2024-11-19 | 13.569 | 432,857 | +949 | 0.03% | 5,873,275 |
| 2024-11-18 | 2024-11-14 | 13.105 | 431,908 | +2,848 | 0.03% | 5,660,198 |
| 2024-11-15 | 2024-11-13 | 13.632 | 429,060 | +949 | 0.03% | 5,848,875 |
| 2024-11-14 | 2024-11-12 | 13.632 | 428,111 | +12,340 | 0.03% | 5,835,938 |
| 2024-11-13 | 2024-11-11 | 14.137 | 415,771 | +12,340 | 0.03% | 5,877,961 |
| 2024-11-12 | 2024-11-08 | 14.496 | 403,431 | +950 | 0.03% | 5,848,005 |
| 2024-11-11 | 2024-11-07 | 14.622 | 402,481 | -23,732 | 0.03% | 5,885,114 |
| 2024-11-08 | 2024-11-06 | 14.475 | 426,213 | +9,493 | 0.03% | 6,169,265 |
| 2024-11-07 | 2024-11-05 | 14.664 | 416,720 | -13,290 | 0.03% | 6,110,878 |
| 2024-11-06 | 2024-11-04 | 14.348 | 430,010 | +2,848 | 0.03% | 6,169,865 |
| 2024-11-05 | 2024-11-01 | 14.285 | 427,162 | -15,188 | 0.03% | 6,102,001 |
| 2024-11-04 | 2024-10-31 | 13.800 | 442,350 | +2,848 | 0.03% | 6,104,602 |
| 2024-11-01 | 2024-10-30 | 13.821 | 439,502 | +24,680 | 0.03% | 6,074,558 |
| 2024-10-31 | 2024-10-29 | 14.959 | 414,822 | +12,341 | 0.03% | 6,205,405 |
| 2024-10-30 | 2024-10-28 | 15.191 | 402,481 | +7,594 | 0.03% | 6,114,073 |
| 2024-10-29 | 2024-10-25 | 15.170 | 394,887 | +25,629 | 0.03% | 5,990,393 |
| 2024-10-28 | 2024-10-24 | 15.107 | 369,258 | -5,695 | 0.03% | 5,578,264 |
| 2024-10-22 | 2024-10-18 | 15.381 | 374,953 | +9,492 | 0.03% | 5,766,997 |
| 2024-10-18 | 2024-10-16 | 15.465 | 365,461 | +7,594 | 0.03% | 5,651,804 |
| 2024-10-17 | 2024-10-15 | 15.360 | 357,867 | +14,239 | 0.03% | 5,496,664 |
| 2024-10-15 | 2024-10-10 | 16.055 | 343,628 | -17,086 | 0.03% | 5,516,880 |
| 2024-10-14 | 2024-10-09 | 15.360 | 360,714 | +2,847 | 0.03% | 5,540,392 |
| 2024-10-10 | 2024-10-08 | 16.013 | 357,867 | -14,238 | 0.03% | 5,730,404 |
| 2024-10-09 | 2024-10-07 | 17.677 | 372,105 | +50,310 | 0.03% | 6,577,752 |
| 2024-10-08 | 2024-10-04 | 17.129 | 321,795 | -10,442 | 0.02% | 5,512,135 |
| 2024-10-07 | 2024-10-03 | 16.350 | 332,237 | -26,579 | 0.03% | 5,431,999 |
| 2024-10-04 | 2024-10-02 | 16.750 | 358,816 | +37,970 | 0.03% | 6,010,200 |
| 2024-10-03 | 2024-09-30 | 16.666 | 320,846 | +11,391 | 0.02% | 5,347,159 |
| 2024-10-02 | 2024-09-27 | 16.202 | 309,455 | +24,680 | 0.02% | 5,013,879 |
| 2024-09-30 | 2024-09-26 | 15.549 | 284,775 | -20,883 | 0.02% | 4,428,006 |
| 2024-09-27 | 2024-09-25 | 14.664 | 305,658 | -33,224 | 0.02% | 4,482,239 |
| 2024-09-26 | 2024-09-24 | 14.685 | 338,882 | -11,391 | 0.03% | 4,976,583 |
| 2024-09-24 | 2024-09-20 | 13.800 | 350,273 | +26,579 | 0.03% | 4,833,903 |
| 2024-09-23 | 2024-09-19 | 13.505 | 323,694 | -18,036 | 0.02% | 4,371,623 |
| 2024-09-16 | 2024-09-12 | 12.831 | 341,730 | +950 | 0.03% | 4,384,806 |
| 2024-09-11 | 2024-09-09 | 12.557 | 340,780 | -950 | 0.03% | 4,279,277 |
| 2024-09-05 | 2024-09-03 | 13.442 | 341,730 | +18,985 | 0.03% | 4,593,606 |
| 2024-09-03 | 2024-08-30 | 13.864 | 322,745 | +28,478 | 0.02% | 4,474,406 |
| 2024-08-21 | 2024-08-19 | 14.454 | 294,267 | +9,492 | 0.02% | 4,253,199 |
| 2024-08-20 | 2024-08-16 | 14.264 | 284,775 | +18,985 | 0.02% | 4,062,006 |
| 2024-08-19 | 2024-08-15 | 14.032 | 265,790 | +9,493 | 0.02% | 3,729,605 |
| 2024-08-09 | 2024-08-07 | 13.800 | 256,297 | +949 | 0.02% | 3,536,998 |
| 2024-08-07 | 2024-08-05 | 13.843 | 255,348 | -18,985 | 0.02% | 3,534,661 |
| 2024-08-06 | 2024-08-02 | 14.264 | 274,333 | -23,731 | 0.02% | 3,913,062 |
| 2024-07-17 | 2024-07-15 | 16.982 | 298,064 | +2,848 | 0.02% | 5,061,679 |
| 2024-07-15 | 2024-07-11 | 17.087 | 295,216 | -4,747 | 0.02% | 5,044,414 |
| 2024-07-08 | 2024-07-04 | 16.855 | 299,963 | -14,238 | 0.02% | 5,056,007 |
| 2024-07-05 | 2024-07-03 | 16.582 | 314,201 | +18,985 | 0.02% | 5,209,935 |
| 2024-07-04 | 2024-07-02 | 16.518 | 295,216 | +14,238 | 0.02% | 4,876,474 |
| 2024-06-28 | 2024-06-26 | 16.413 | 280,978 | +12,341 | 0.02% | 4,611,686 |
| 2024-06-24 | 2024-06-20 | 17.108 | 268,637 | -6,645 | 0.02% | 4,595,914 |
| 2024-06-13 | 2024-06-11 | 17.633 | 275,282 | -7,068 | 0.02% | 4,853,972 |
| 2024-06-12 | 2024-06-07 | 18.511 | 282,350 | -21,859 | 0.02% | 5,226,600 |
| 2024-06-11 | 2024-06-06 | 17.962 | 304,209 | -2,733 | 0.02% | 5,464,234 |
| 2024-06-07 | 2024-06-05 | 17.677 | 306,942 | +12,752 | 0.02% | 5,425,704 |
| 2024-06-06 | 2024-06-04 | 18.226 | 294,190 | -30,968 | 0.02% | 5,361,791 |
| 2024-06-05 | 2024-06-03 | 18.401 | 325,158 | +6,376 | 0.03% | 5,983,322 |
| 2024-06-04 | 2024-05-31 | 18.533 | 318,782 | -13,662 | 0.03% | 5,907,995 |
| 2024-06-03 | 2024-05-30 | 18.950 | 332,444 | +23,681 | 0.03% | 6,299,893 |
| 2024-05-31 | 2024-05-29 | 19.872 | 308,763 | -16,395 | 0.02% | 6,135,892 |
| 2024-05-30 | 2024-05-28 | 19.763 | 325,158 | -11,840 | 0.03% | 6,426,002 |
| 2024-05-29 | 2024-05-27 | 19.433 | 336,998 | +19,127 | 0.03% | 6,548,993 |
| 2024-05-28 | 2024-05-24 | 19.038 | 317,871 | -112,030 | 0.03% | 6,051,652 |
| 2024-05-27 | 2024-05-23 | 18.840 | 429,901 | -22,770 | 0.03% | 8,099,527 |
| 2024-05-24 | 2024-05-22 | 19.543 | 452,671 | +36,432 | 0.04% | 8,846,604 |
| 2024-05-23 | 2024-05-21 | 20.048 | 416,239 | +47,362 | 0.03% | 8,344,829 |
| 2024-05-22 | 2024-05-20 | 20.707 | 368,877 | -12,751 | 0.03% | 7,638,308 |
| 2024-05-21 | 2024-05-17 | 19.653 | 381,628 | +9,108 | 0.03% | 7,500,102 |
| 2024-05-20 | 2024-05-16 | 19.411 | 372,520 | +32,789 | 0.03% | 7,231,123 |
| 2024-05-16 | 2024-05-13 | 19.455 | 339,731 | -10,019 | 0.03% | 6,609,564 |
| 2024-05-14 | 2024-05-10 | 19.082 | 349,750 | +12,752 | 0.03% | 6,673,926 |
| 2024-05-10 | 2024-05-08 | 17.808 | 336,998 | -10,019 | 0.03% | 6,001,393 |
| 2024-05-08 | 2024-05-06 | 17.633 | 347,017 | -32,789 | 0.03% | 6,118,856 |
| 2024-05-07 | 2024-05-03 | 17.457 | 379,806 | -24,592 | 0.03% | 6,630,295 |
| 2024-05-06 | 2024-05-02 | 17.523 | 404,398 | -14,573 | 0.03% | 7,086,239 |
| 2024-05-03 | 2024-04-30 | 17.677 | 418,971 | -9,108 | 0.03% | 7,406,001 |
| 2024-05-02 | 2024-04-29 | 17.699 | 428,079 | -7,286 | 0.03% | 7,576,400 |
| 2024-04-30 | 2024-04-26 | 18.028 | 435,365 | -12,752 | 0.03% | 7,848,751 |
| 2024-04-26 | 2024-04-24 | 17.303 | 448,117 | -12,751 | 0.04% | 7,753,924 |
| 2024-04-25 | 2024-04-23 | 16.798 | 460,868 | +6,376 | 0.04% | 7,741,799 |
| 2024-04-24 | 2024-04-22 | 17.347 | 454,492 | -15,484 | 0.04% | 7,884,193 |
| 2024-04-23 | 2024-04-19 | 17.721 | 469,976 | -63,757 | 0.04% | 8,328,238 |
| 2024-04-22 | 2024-04-18 | 17.896 | 533,733 | +68,311 | 0.04% | 9,551,808 |
| 2024-04-19 | 2024-04-17 | 17.259 | 465,422 | +1,822 | 0.04% | 8,032,919 |
| 2024-04-18 | 2024-04-16 | 17.194 | 463,600 | -1,822 | 0.04% | 7,970,932 |
| 2024-04-17 | 2024-04-15 | 17.501 | 465,422 | +8,197 | 0.04% | 8,145,338 |
| 2024-04-16 | 2024-04-12 | 17.721 | 457,225 | -18,216 | 0.04% | 8,102,283 |
| 2024-04-15 | 2024-04-11 | 17.545 | 475,441 | -37,343 | 0.04% | 8,341,561 |
| 2024-04-12 | 2024-04-10 | 17.830 | 512,784 | +20,949 | 0.04% | 9,143,120 |
| 2024-04-11 | 2024-04-09 | 17.369 | 491,835 | +83,794 | 0.04% | 8,542,792 |
| 2024-04-10 | 2024-04-08 | 17.084 | 408,041 | +56,470 | 0.03% | 6,970,875 |
| 2024-04-09 | 2024-04-05 | 16.557 | 351,571 | +11,840 | 0.03% | 5,820,875 |
| 2024-04-08 | 2024-04-03 | 16.535 | 339,731 | -43,719 | 0.03% | 5,617,383 |
| 2024-04-05 | 2024-04-02 | 15.525 | 383,450 | -99,277 | 0.03% | 5,952,948 |
| 2024-04-03 | 2024-03-28 | 14.646 | 482,727 | -163,946 | 0.04% | 7,070,194 |
| 2024-04-02 | 2024-03-27 | 14.361 | 646,673 | +7,287 | 0.05% | 9,286,806 |
| 2024-03-28 | 2024-03-26 | 14.295 | 639,386 | +45,540 | 0.05% | 9,140,038 |
| 2024-03-27 | 2024-03-25 | 14.668 | 593,846 | -40,986 | 0.05% | 8,710,723 |
| 2024-03-22 | 2024-03-20 | 14.624 | 634,832 | -47,362 | 0.05% | 9,284,039 |
| 2024-03-21 | 2024-03-19 | 14.624 | 682,194 | -29,146 | 0.05% | 9,976,680 |
| 2024-03-20 | 2024-03-18 | 14.932 | 711,340 | +37,343 | 0.06% | 10,621,603 |
| 2024-03-19 | 2024-03-15 | 14.910 | 673,997 | +29,146 | 0.05% | 10,049,204 |
| 2024-03-18 | 2024-03-14 | 14.624 | 644,851 | -99,278 | 0.05% | 9,430,561 |
| 2024-03-15 | 2024-03-13 | 13.812 | 744,129 | -17,305 | 0.06% | 10,277,862 |
| 2024-03-13 | 2024-03-11 | 13.768 | 761,434 | +8,197 | 0.06% | 10,483,438 |
| 2024-03-12 | 2024-03-08 | 13.900 | 753,237 | -13,662 | 0.06% | 10,469,821 |
| 2024-03-11 | 2024-03-07 | 13.812 | 766,899 | +173,964 | 0.06% | 10,592,360 |
| 2024-03-08 | 2024-03-06 | 13.307 | 592,935 | -81,973 | 0.05% | 7,890,120 |
| 2024-02-27 | 2024-02-23 | 13.439 | 674,908 | -18,216 | 0.05% | 9,069,846 |
| 2024-02-26 | 2024-02-22 | 13.153 | 693,124 | -27,324 | 0.05% | 9,116,784 |
| 2024-02-23 | 2024-02-21 | 12.736 | 720,448 | -28,235 | 0.06% | 9,175,601 |
| 2024-02-22 | 2024-02-20 | 12.538 | 748,683 | -25,502 | 0.06% | 9,387,241 |
| 2024-02-21 | 2024-02-19 | 12.341 | 774,185 | -10,019 | 0.06% | 9,553,994 |
| 2024-02-19 | 2024-02-15 | 11.638 | 784,204 | +90,169 | 0.06% | 9,126,596 |
| 2024-02-16 | 2024-02-14 | 11.638 | 694,035 | +36,433 | 0.05% | 8,077,206 |
| 2024-02-14 | 2024-02-07 | 12.187 | 657,602 | -157,570 | 0.05% | 8,014,197 |
| 2024-02-07 | 2024-02-05 | 11.594 | 815,172 | +81,973 | 0.06% | 9,451,203 |
| 2024-02-01 | 2024-01-30 | 12.121 | 733,199 | -911 | 0.06% | 8,887,198 |
| 2024-01-31 | 2024-01-29 | 12.385 | 734,110 | -61,024 | 0.06% | 9,091,680 |
| 2024-01-24 | 2024-01-22 | 11.089 | 795,134 | +45,540 | 0.06% | 8,817,300 |
| 2024-01-22 | 2024-01-18 | 11.660 | 749,594 | -4,554 | 0.06% | 8,740,264 |
| 2024-01-19 | 2024-01-17 | 11.616 | 754,148 | -6,375 | 0.06% | 8,760,243 |
| 2024-01-12 | 2024-01-10 | 11.967 | 760,523 | +27,324 | 0.06% | 9,101,496 |
| 2024-01-11 | 2024-01-09 | 12.209 | 733,199 | -34,611 | 0.06% | 8,951,598 |
| 2023-12-20 | 2023-12-18 | 11.396 | 767,810 | +7,287 | 0.06% | 8,750,342 |
| 2023-12-19 | 2023-12-15 | 11.616 | 760,523 | +148,461 | 0.06% | 8,834,296 |
| 2023-12-15 | 2023-12-13 | 11.045 | 612,062 | +45,540 | 0.05% | 6,760,321 |
| 2023-12-13 | 2023-12-11 | 11.309 | 566,522 | +18,217 | 0.04% | 6,406,605 |
| 2023-12-12 | 2023-12-08 | 11.550 | 548,305 | +48,272 | 0.04% | 6,333,035 |
| 2023-12-07 | 2023-12-05 | 11.945 | 500,033 | -21,859 | 0.04% | 5,973,123 |
| 2023-11-30 | 2023-11-28 | 12.055 | 521,892 | +63,756 | 0.04% | 6,291,539 |
| 2023-11-29 | 2023-11-27 | 12.121 | 458,136 | +124,781 | 0.04% | 5,553,124 |
| 2023-11-28 | 2023-11-24 | 12.165 | 333,355 | +98,367 | 0.03% | 4,055,278 |
| 2023-11-27 | 2023-11-23 | 12.209 | 234,988 | +20,038 | 0.02% | 2,868,959 |
| 2023-11-23 | 2023-11-21 | 12.187 | 214,950 | +1,821 | 0.02% | 2,619,596 |
| 2023-11-17 | 2023-11-15 | 12.231 | 213,129 | -4,554 | 0.02% | 2,606,764 |
| 2023-11-16 | 2023-11-14 | 11.704 | 217,683 | +7,287 | 0.02% | 2,547,743 |
| 2023-11-07 | 2023-11-03 | 12.099 | 210,396 | +3,643 | 0.02% | 2,545,617 |
| 2023-10-27 | 2023-10-25 | 11.880 | 206,753 | +15,484 | 0.02% | 2,456,139 |
| 2023-10-12 | 2023-10-10 | 12.956 | 191,269 | -8,198 | 0.02% | 2,477,995 |
| 2023-09-18 | 2023-09-14 | 14.053 | 199,467 | +911 | 0.02% | 2,803,206 |
| 2023-09-12 | 2023-09-07 | 14.097 | 198,556 | -1,821 | 0.02% | 2,799,123 |
| 2023-09-06 | 2023-09-04 | 14.559 | 200,377 | -1,822 | 0.02% | 2,917,194 |
| 2023-09-04 | 2023-08-30 | 13.658 | 202,199 | -8,197 | 0.02% | 2,761,680 |
| 2023-08-23 | 2023-08-21 | 12.912 | 210,396 | +72,864 | 0.02% | 2,716,556 |
| 2023-08-02 | 2023-07-31 | 14.317 | 137,532 | -72,864 | 0.01% | 1,969,043 |
| 2023-07-10 | 2023-07-06 | 13.109 | 210,396 | +4,554 | 0.02% | 2,758,136 |
| 2023-06-28 | 2023-06-26 | 13.526 | 205,842 | -10,930 | 0.02% | 2,784,317 |
| 2023-06-15 | 2023-06-13 | 14.281 | 216,772 | -1,872 | 0.02% | 3,095,706 |
| 2023-06-01 | 2023-05-30 | 13.730 | 218,644 | +871 | 0.02% | 3,001,960 |
| 2023-05-31 | 2023-05-29 | 13.730 | 217,773 | +15,680 | 0.02% | 2,990,002 |
| 2023-05-08 | 2023-05-04 | 16.347 | 202,093 | -4,356 | 0.02% | 3,303,676 |
| 2023-04-19 | 2023-04-17 | 16.875 | 206,449 | -2,613 | 0.02% | 3,483,905 |
| 2023-04-06 | 2023-04-03 | 15.268 | 209,062 | -2,613 | 0.02% | 3,192,000 |
| 2023-04-03 | 2023-03-30 | 15.452 | 211,675 | -8,711 | 0.02% | 3,270,776 |
| 2023-03-30 | 2023-03-28 | 15.130 | 220,386 | -4,356 | 0.02% | 3,334,538 |
| 2023-03-27 | 2023-03-23 | 14.648 | 224,742 | -6,097 | 0.02% | 3,292,086 |
| 2023-03-22 | 2023-03-20 | 14.120 | 230,839 | +1,742 | 0.02% | 3,259,496 |
| 2023-03-20 | 2023-03-16 | 13.776 | 229,097 | +4,355 | 0.02% | 3,155,999 |
| 2023-03-17 | 2023-03-15 | 14.373 | 224,742 | +4,356 | 0.02% | 3,230,166 |
| 2023-03-14 | 2023-03-10 | 14.166 | 220,386 | -11,324 | 0.02% | 3,122,018 |
| 2023-03-13 | 2023-03-09 | 14.556 | 231,710 | -4,356 | 0.02% | 3,372,875 |
| 2023-03-08 | 2023-03-06 | 15.429 | 236,066 | -2,613 | 0.02% | 3,642,243 |
| 2023-03-07 | 2023-03-03 | 15.406 | 238,679 | -2,613 | 0.02% | 3,677,079 |
| 2023-02-20 | 2023-02-16 | 15.062 | 241,292 | +5,226 | 0.02% | 3,634,235 |
| 2023-02-17 | 2023-02-15 | 15.406 | 236,066 | +13,067 | 0.02% | 3,636,823 |
| 2023-02-16 | 2023-02-14 | 15.176 | 222,999 | -17,422 | 0.02% | 3,384,313 |
| 2023-02-10 | 2023-02-08 | 14.855 | 240,421 | +8,711 | 0.02% | 3,571,436 |
| 2023-02-09 | 2023-02-07 | 14.901 | 231,710 | -1,743 | 0.02% | 3,452,675 |
| 2023-02-07 | 2023-02-03 | 15.107 | 233,453 | -66,202 | 0.02% | 3,526,887 |
| 2023-01-31 | 2023-01-27 | 16.003 | 299,655 | +8,710 | 0.02% | 4,795,352 |
| 2023-01-27 | 2023-01-20 | 15.750 | 290,945 | -8,710 | 0.02% | 4,582,487 |
| 2023-01-13 | 2023-01-11 | 14.602 | 299,655 | -872 | 0.02% | 4,375,673 |
| 2023-01-11 | 2023-01-09 | 14.465 | 300,527 | -4,355 | 0.02% | 4,347,006 |
| 2022-12-14 | 2022-12-12 | 13.363 | 304,882 | -3,484 | 0.03% | 4,073,999 |
| 2022-12-13 | 2022-12-09 | 13.753 | 308,366 | +3,484 | 0.03% | 4,240,914 |
| 2022-12-12 | 2022-12-08 | 13.248 | 304,882 | +1,742 | 0.03% | 4,039,000 |
| 2022-12-09 | 2022-12-07 | 12.903 | 303,140 | -1,742 | 0.03% | 3,911,522 |
| 2022-12-07 | 2022-12-05 | 13.317 | 304,882 | +4,355 | 0.03% | 4,060,000 |
| 2022-12-06 | 2022-12-02 | 12.972 | 300,527 | +7,840 | 0.02% | 3,898,505 |
| 2022-12-05 | 2022-12-01 | 13.087 | 292,687 | +8,711 | 0.02% | 3,830,403 |
| 2022-12-02 | 2022-11-30 | 12.972 | 283,976 | +4,356 | 0.02% | 3,683,802 |
| 2022-11-21 | 2022-11-17 | 12.238 | 279,620 | -2,614 | 0.02% | 3,421,855 |
| 2022-11-17 | 2022-11-15 | 12.329 | 282,234 | +4,356 | 0.02% | 3,479,764 |
| 2022-11-16 | 2022-11-14 | 12.238 | 277,878 | -4,356 | 0.02% | 3,400,538 |
| 2022-11-15 | 2022-11-11 | 12.215 | 282,234 | +8,711 | 0.02% | 3,447,364 |
| 2022-11-10 | 2022-11-08 | 11.468 | 273,523 | -1,742 | 0.02% | 3,136,863 |
| 2022-11-04 | 2022-11-02 | 10.596 | 275,265 | -1,742 | 0.02% | 2,916,681 |
| 2022-11-03 | 2022-11-01 | 10.068 | 277,007 | +1,742 | 0.02% | 2,788,859 |
| 2022-10-31 | 2022-10-27 | 10.573 | 275,265 | -30,488 | 0.02% | 2,910,361 |
| 2022-10-26 | 2022-10-24 | 10.229 | 305,753 | -1,742 | 0.03% | 3,127,409 |
| 2022-10-10 | 2022-10-06 | 10.940 | 307,495 | +4,355 | 0.03% | 3,364,087 |
| 2022-10-07 | 2022-10-05 | 10.734 | 303,140 | -1,742 | 0.03% | 3,253,802 |
| 2022-09-29 | 2022-09-27 | 10.584 | 304,882 | -5,227 | 0.03% | 3,227,000 |
| 2022-09-20 | 2022-09-16 | 11.021 | 310,109 | +4,356 | 0.03% | 3,417,605 |
| 2022-09-16 | 2022-09-14 | 11.445 | 305,753 | -4,356 | 0.03% | 3,499,469 |
| 2022-09-14 | 2022-09-09 | 11.526 | 310,109 | +5,227 | 0.03% | 3,574,245 |
| 2022-09-13 | 2022-09-08 | 11.170 | 304,882 | -4,355 | 0.03% | 3,405,500 |
| 2022-09-08 | 2022-09-06 | 11.067 | 309,237 | +4,355 | 0.03% | 3,422,195 |
| 2022-09-07 | 2022-09-05 | 10.837 | 304,882 | -2,613 | 0.03% | 3,304,000 |
| 2022-09-02 | 2022-08-31 | 11.124 | 307,495 | +4,355 | 0.03% | 3,420,567 |
| 2022-08-22 | 2022-08-18 | 11.250 | 303,140 | -17,422 | 0.03% | 3,410,402 |
| 2022-08-18 | 2022-08-16 | 11.411 | 320,562 | -32,230 | 0.03% | 3,657,924 |
| 2022-08-16 | 2022-08-12 | 11.732 | 352,792 | +2,613 | 0.03% | 4,139,099 |
| 2022-08-15 | 2022-08-11 | 11.445 | 350,179 | +13,067 | 0.03% | 4,007,942 |
| 2022-08-04 | 2022-08-02 | 10.699 | 337,112 | +7,839 | 0.03% | 3,606,835 |
| 2022-08-03 | 2022-08-01 | 11.032 | 329,273 | +1,743 | 0.03% | 3,632,584 |
| 2022-08-02 | 2022-07-29 | 11.032 | 327,530 | -872 | 0.03% | 3,613,355 |
| 2022-07-26 | 2022-07-22 | 10.986 | 328,402 | -26,132 | 0.03% | 3,607,895 |
| 2022-07-22 | 2022-07-20 | 11.124 | 354,534 | -26,133 | 0.03% | 3,943,827 |
| 2022-07-21 | 2022-07-19 | 11.124 | 380,667 | +26,133 | 0.03% | 4,234,530 |
| 2022-07-20 | 2022-07-18 | 11.204 | 354,534 | -13,938 | 0.03% | 3,972,317 |
| 2022-07-19 | 2022-07-15 | 10.584 | 368,472 | +1,742 | 0.03% | 3,900,063 |
| 2022-07-15 | 2022-07-13 | 11.181 | 366,730 | +5,227 | 0.03% | 4,100,545 |
| 2022-07-13 | 2022-07-11 | 11.549 | 361,503 | +5,227 | 0.03% | 4,174,900 |
| 2022-07-12 | 2022-07-08 | 11.824 | 356,276 | +2,613 | 0.03% | 4,212,695 |
| 2022-07-11 | 2022-07-07 | 11.778 | 353,663 | +21,777 | 0.03% | 4,165,558 |
| 2022-07-08 | 2022-07-06 | 11.824 | 331,886 | +5,227 | 0.03% | 3,924,301 |
| 2022-07-07 | 2022-07-05 | 12.260 | 326,659 | -8,711 | 0.03% | 4,004,996 |
| 2022-07-05 | 2022-06-30 | 12.329 | 335,370 | +16,550 | 0.03% | 4,134,897 |
| 2022-07-04 | 2022-06-29 | 12.582 | 318,820 | +4,356 | 0.03% | 4,011,366 |
| 2022-06-30 | 2022-06-28 | 12.949 | 314,464 | -8,711 | 0.03% | 4,072,079 |
| 2022-06-28 | 2022-06-24 | 12.100 | 323,175 | -2,613 | 0.03% | 3,910,340 |
| 2022-06-27 | 2022-06-23 | 12.306 | 325,788 | -56,621 | 0.03% | 4,009,277 |
| 2022-06-23 | 2022-06-21 | 14.286 | 382,409 | +5,937 | 0.03% | 5,462,916 |
| 2022-06-22 | 2022-06-20 | 14.165 | 376,472 | +4,137 | 0.03% | 5,332,602 |
| 2022-06-21 | 2022-06-17 | 14.286 | 372,335 | +20,685 | 0.03% | 5,319,003 |
| 2022-06-16 | 2022-06-14 | 14.721 | 351,650 | +5,792 | 0.03% | 5,176,507 |
| 2022-06-14 | 2022-06-10 | 15.156 | 345,858 | +16,549 | 0.03% | 5,241,726 |
| 2022-06-13 | 2022-06-09 | 15.446 | 329,309 | -18,203 | 0.03% | 5,086,433 |
| 2022-06-10 | 2022-06-08 | 15.687 | 347,512 | -24,823 | 0.03% | 5,451,593 |
| 2022-06-08 | 2022-06-06 | 15.591 | 372,335 | +31,442 | 0.03% | 5,805,004 |
| 2022-06-07 | 2022-06-02 | 15.156 | 340,893 | -8,274 | 0.03% | 5,166,477 |
| 2022-06-02 | 2022-05-31 | 15.422 | 349,167 | +4,137 | 0.03% | 5,384,716 |
| 2022-06-01 | 2022-05-30 | 14.841 | 345,030 | +8,274 | 0.03% | 5,120,757 |
| 2022-05-30 | 2022-05-26 | 14.793 | 336,756 | +4,137 | 0.03% | 4,981,678 |
| 2022-05-26 | 2022-05-24 | 14.817 | 332,619 | -13,239 | 0.03% | 4,928,519 |
| 2022-05-10 | 2022-05-05 | 14.817 | 345,858 | -21,512 | 0.03% | 5,124,685 |
| 2022-04-27 | 2022-04-25 | 14.721 | 367,370 | +827 | 0.03% | 5,407,915 |
| 2022-04-25 | 2022-04-21 | 15.808 | 366,543 | -827 | 0.03% | 5,794,442 |
| 2022-04-19 | 2022-04-13 | 16.703 | 367,370 | -828 | 0.03% | 6,136,075 |
| 2022-04-13 | 2022-04-11 | 15.784 | 368,198 | +91,843 | 0.03% | 5,811,704 |
| 2022-03-29 | 2022-03-25 | 16.243 | 276,355 | -2,482 | 0.02% | 4,488,958 |
| 2022-03-28 | 2022-03-24 | 16.316 | 278,837 | -828 | 0.02% | 4,549,494 |
| 2022-03-25 | 2022-03-23 | 15.929 | 279,665 | -17,375 | 0.02% | 4,454,843 |
| 2022-03-24 | 2022-03-22 | 16.050 | 297,040 | -828 | 0.03% | 4,767,513 |
| 2022-03-22 | 2022-03-18 | 15.881 | 297,868 | -18,203 | 0.03% | 4,730,403 |
| 2022-03-21 | 2022-03-17 | 15.397 | 316,071 | +828 | 0.03% | 4,866,682 |
| 2022-03-18 | 2022-03-16 | 13.995 | 315,243 | +2,482 | 0.03% | 4,411,974 |
| 2022-03-11 | 2022-03-09 | 15.736 | 312,761 | +2,482 | 0.03% | 4,921,557 |
| 2022-03-10 | 2022-03-08 | 16.388 | 310,279 | -6,619 | 0.03% | 5,085,000 |
| 2022-03-09 | 2022-03-07 | 17.742 | 316,898 | +9,929 | 0.03% | 5,622,435 |
| 2022-03-01 | 2022-02-25 | 16.679 | 306,969 | -70,330 | 0.03% | 5,119,794 |
| 2022-02-28 | 2022-02-24 | 16.993 | 377,299 | -2,482 | 0.03% | 6,411,356 |
| 2022-02-23 | 2022-02-21 | 17.549 | 379,781 | -4,965 | 0.03% | 6,664,672 |
| 2022-02-21 | 2022-02-17 | 17.718 | 384,746 | -6,619 | 0.03% | 6,816,901 |
| 2022-02-17 | 2022-02-15 | 17.380 | 391,365 | -19,031 | 0.03% | 6,801,736 |
| 2022-02-15 | 2022-02-11 | 17.670 | 410,396 | +71,985 | 0.04% | 7,251,526 |
| 2022-02-14 | 2022-02-10 | 17.984 | 338,411 | -1,655 | 0.03% | 6,085,921 |
| 2022-02-10 | 2022-02-08 | 16.243 | 340,066 | +7,447 | 0.03% | 5,523,844 |
| 2022-01-27 | 2022-01-25 | 15.712 | 332,619 | -827 | 0.03% | 5,225,999 |
| 2022-01-18 | 2022-01-14 | 16.679 | 333,446 | -23,168 | 0.03% | 5,561,392 |
| 2022-01-14 | 2022-01-12 | 16.292 | 356,614 | -8,274 | 0.03% | 5,809,880 |
| 2022-01-05 | 2022-01-03 | 15.349 | 364,888 | +8,274 | 0.03% | 5,600,699 |
| 2022-01-04 | 2021-12-31 | 15.083 | 356,614 | -3,310 | 0.03% | 5,378,880 |
| 2021-12-29 | 2021-12-24 | 15.470 | 359,924 | -16,548 | 0.03% | 5,568,006 |
| 2021-12-28 | 2021-12-22 | 15.107 | 376,472 | +1,655 | 0.03% | 5,687,503 |
| 2021-12-23 | 2021-12-21 | 15.011 | 374,817 | -19,030 | 0.03% | 5,626,260 |
| 2021-12-21 | 2021-12-17 | 15.518 | 393,847 | -2,483 | 0.03% | 6,111,833 |
| 2021-12-20 | 2021-12-16 | 15.083 | 396,330 | -3,309 | 0.03% | 5,977,925 |
| 2021-12-17 | 2021-12-15 | 14.817 | 399,639 | -19,031 | 0.03% | 5,921,575 |
| 2021-12-16 | 2021-12-14 | 15.373 | 418,670 | +16,548 | 0.04% | 6,436,324 |
| 2021-12-15 | 2021-12-13 | 15.881 | 402,122 | +8,275 | 0.04% | 6,386,047 |
| 2021-12-13 | 2021-12-09 | 15.857 | 393,847 | +6,619 | 0.03% | 6,245,113 |
| 2021-11-29 | 2021-11-25 | 16.219 | 387,228 | +4,137 | 0.03% | 6,280,557 |
| 2021-11-26 | 2021-11-24 | 16.147 | 383,091 | -41,371 | 0.03% | 6,185,678 |
| 2021-11-23 | 2021-11-19 | 16.219 | 424,462 | +41,371 | 0.04% | 6,884,466 |
| 2021-11-19 | 2021-11-17 | 16.268 | 383,091 | +2,482 | 0.03% | 6,231,978 |
| 2021-11-04 | 2021-11-02 | 16.002 | 380,609 | -4,964 | 0.03% | 6,090,402 |
| 2021-11-03 | 2021-11-01 | 16.268 | 385,573 | -32,269 | 0.03% | 6,272,354 |
| 2021-11-02 | 2021-10-29 | 16.461 | 417,842 | +7,446 | 0.04% | 6,878,094 |
| 2021-11-01 | 2021-10-28 | 16.413 | 410,396 | +2,483 | 0.04% | 6,735,686 |
| 2021-10-29 | 2021-10-27 | 17.355 | 407,913 | -828 | 0.04% | 7,079,473 |
| 2021-10-28 | 2021-10-26 | 17.742 | 408,741 | +4,965 | 0.04% | 7,251,923 |
| 2021-10-27 | 2021-10-25 | 17.694 | 403,776 | +827 | 0.04% | 7,144,313 |
| 2021-10-22 | 2021-10-20 | 18.419 | 402,949 | -41,370 | 0.04% | 7,421,881 |
| 2021-10-21 | 2021-10-19 | 18.854 | 444,319 | -3,310 | 0.04% | 8,377,191 |
| 2021-10-20 | 2021-10-18 | 18.927 | 447,629 | +827 | 0.04% | 8,472,057 |
| 2021-10-19 | 2021-10-15 | 18.032 | 446,802 | +41,371 | 0.04% | 8,056,805 |
| 2021-10-11 | 2021-10-07 | 16.969 | 405,431 | +9,101 | 0.04% | 6,879,597 |
| 2021-10-08 | 2021-10-06 | 16.606 | 396,330 | +828 | 0.03% | 6,581,465 |
| 2021-10-07 | 2021-10-05 | 16.848 | 395,502 | +17,375 | 0.03% | 6,663,315 |
| 2021-10-04 | 2021-09-29 | 16.703 | 378,127 | +16,549 | 0.03% | 6,315,746 |
| 2021-09-29 | 2021-09-27 | 16.872 | 361,578 | +3,309 | 0.03% | 6,100,513 |
| 2021-09-28 | 2021-09-24 | 17.138 | 358,269 | +828 | 0.03% | 6,139,944 |
| 2021-09-24 | 2021-09-21 | 17.645 | 357,441 | +27,304 | 0.03% | 6,307,193 |
| 2021-09-23 | 2021-09-20 | 17.984 | 330,137 | +3,310 | 0.03% | 5,937,123 |
| 2021-09-21 | 2021-09-17 | 18.878 | 326,827 | +10,756 | 0.03% | 6,169,896 |
| 2021-09-20 | 2021-09-16 | 19.893 | 316,071 | +828 | 0.03% | 6,287,723 |
| 2021-09-16 | 2021-09-14 | 20.643 | 315,243 | +28,132 | 0.03% | 6,507,471 |
| 2021-09-15 | 2021-09-13 | 21.875 | 287,111 | -19,858 | 0.03% | 6,280,689 |
| 2021-09-14 | 2021-09-10 | 20.667 | 306,969 | -14,066 | 0.03% | 6,344,093 |
| 2021-09-13 | 2021-09-09 | 19.773 | 321,035 | +827 | 0.03% | 6,347,674 |
| 2021-09-10 | 2021-09-08 | 19.603 | 320,208 | -66,193 | 0.03% | 6,277,142 |
| 2021-09-09 | 2021-09-07 | 19.337 | 386,401 | -12,411 | 0.03% | 7,472,005 |
| 2021-09-08 | 2021-09-06 | 19.217 | 398,812 | -4,137 | 0.03% | 7,663,802 |
| 2021-09-03 | 2021-09-01 | 18.951 | 402,949 | -1,655 | 0.04% | 7,636,161 |
| 2021-09-02 | 2021-08-31 | 19.120 | 404,604 | -1,655 | 0.04% | 7,735,984 |
| 2021-08-30 | 2021-08-26 | 17.911 | 406,259 | +4,137 | 0.04% | 7,276,627 |
| 2021-08-26 | 2021-08-24 | 17.259 | 402,122 | +1,655 | 0.04% | 6,940,088 |
| 2021-08-25 | 2021-08-23 | 16.703 | 400,467 | +66,193 | 0.03% | 6,688,884 |
| 2021-08-24 | 2021-08-20 | 16.316 | 334,274 | -827 | 0.03% | 5,454,002 |
| 2021-08-23 | 2021-08-19 | 16.727 | 335,101 | -7,447 | 0.03% | 5,605,195 |
| 2021-08-16 | 2021-08-12 | 19.337 | 342,548 | +16,548 | 0.03% | 6,624,000 |
| 2021-08-13 | 2021-08-11 | 19.096 | 326,000 | -24,822 | 0.03% | 6,225,204 |
| 2021-08-11 | 2021-08-09 | 18.927 | 350,822 | +24,822 | 0.03% | 6,639,838 |
| 2021-08-03 | 2021-07-30 | 19.700 | 326,000 | +10,757 | 0.03% | 6,422,204 |
| 2021-08-02 | 2021-07-29 | 19.942 | 315,243 | -43,853 | 0.03% | 6,286,491 |
| 2021-07-30 | 2021-07-28 | 19.386 | 359,096 | -41,371 | 0.03% | 6,961,356 |
| 2021-07-29 | 2021-07-27 | 19.531 | 400,467 | +9,929 | 0.03% | 7,821,445 |
| 2021-07-28 | 2021-07-26 | 18.999 | 390,538 | -26,477 | 0.03% | 7,419,844 |
| 2021-07-27 | 2021-07-23 | 19.144 | 417,015 | +49,645 | 0.04% | 7,983,361 |
| 2021-07-26 | 2021-07-22 | 19.168 | 367,370 | +16,548 | 0.03% | 7,041,834 |
| 2021-07-20 | 2021-07-16 | 19.700 | 350,822 | +16,548 | 0.03% | 6,911,198 |
| 2021-07-14 | 2021-07-12 | 20.183 | 334,274 | -41,370 | 0.03% | 6,746,802 |
| 2021-07-13 | 2021-07-09 | 19.555 | 375,644 | +41,370 | 0.03% | 7,345,712 |
| 2021-07-12 | 2021-07-08 | 18.927 | 334,274 | -2,482 | 0.03% | 6,326,642 |
| 2021-07-08 | 2021-07-06 | 19.482 | 336,756 | -828 | 0.03% | 6,560,838 |
| 2021-07-07 | 2021-07-05 | 19.579 | 337,584 | -6,619 | 0.03% | 6,609,609 |
| 2021-07-06 | 2021-07-02 | 18.999 | 344,203 | -11,584 | 0.03% | 6,539,524 |
| 2021-07-05 | 2021-06-30 | 19.217 | 355,787 | -5,791 | 0.03% | 6,837,008 |
| 2021-06-30 | 2021-06-28 | 19.676 | 361,578 | -4,965 | 0.03% | 7,114,351 |
| 2021-06-29 | 2021-06-25 | 19.942 | 366,543 | -827 | 0.03% | 7,309,502 |
| 2021-06-24 | 2021-06-22 | 18.685 | 367,370 | +827 | 0.03% | 6,864,234 |
| 2021-06-23 | 2021-06-21 | 18.081 | 366,543 | +10,756 | 0.03% | 6,627,282 |
| 2021-06-22 | 2021-06-18 | 18.443 | 355,787 | -827 | 0.03% | 6,561,808 |
| 2021-06-21 | 2021-06-17 | 18.612 | 356,614 | -4,964 | 0.03% | 6,637,401 |
| 2021-06-15 | 2021-06-10 | 20.187 | 361,578 | +1,654 | 0.03% | 7,299,027 |
| 2021-06-11 | 2021-06-09 | 20.674 | 359,924 | +8,392 | 0.03% | 7,440,926 |
| 2021-06-08 | 2021-06-04 | 21.088 | 351,532 | +1,642 | 0.03% | 7,412,953 |
| 2021-06-07 | 2021-06-03 | 21.794 | 349,890 | +7,392 | 0.03% | 7,625,407 |
| 2021-06-03 | 2021-06-01 | 22.402 | 342,498 | -24,640 | 0.03% | 7,672,808 |
| 2021-06-02 | 2021-05-31 | 22.402 | 367,138 | -12,320 | 0.03% | 8,224,805 |
| 2021-06-01 | 2021-05-28 | 22.110 | 379,458 | -64,064 | 0.03% | 8,389,924 |
| 2021-05-31 | 2021-05-27 | 21.477 | 443,522 | +11,499 | 0.04% | 9,525,597 |
| 2021-05-28 | 2021-05-26 | 21.502 | 432,023 | -142,092 | 0.04% | 9,289,151 |
| 2021-05-27 | 2021-05-25 | 21.282 | 574,115 | +8,214 | 0.05% | 12,218,525 |
| 2021-05-26 | 2021-05-24 | 20.844 | 565,901 | +13,141 | 0.05% | 11,795,672 |
| 2021-05-24 | 2021-05-20 | 21.404 | 552,760 | +2,464 | 0.05% | 11,831,340 |
| 2021-05-21 | 2021-05-18 | 23.011 | 550,296 | -65,707 | 0.05% | 12,663,001 |
| 2021-05-20 | 2021-05-17 | 22.427 | 616,003 | -4,107 | 0.05% | 13,815,001 |
| 2021-05-18 | 2021-05-14 | 22.159 | 620,110 | -20,533 | 0.05% | 13,741,008 |
| 2021-05-17 | 2021-05-13 | 23.206 | 640,643 | -19,712 | 0.06% | 14,866,798 |
| 2021-05-14 | 2021-05-12 | 25.264 | 660,355 | +9,035 | 0.06% | 16,682,996 |
| 2021-05-13 | 2021-05-11 | 25.568 | 651,320 | +45,994 | 0.06% | 16,652,988 |
| 2021-05-12 | 2021-05-10 | 27.699 | 605,326 | +24,641 | 0.05% | 16,766,762 |
| 2021-05-11 | 2021-05-07 | 24.655 | 580,685 | +49,280 | 0.05% | 14,316,739 |
| 2021-05-10 | 2021-05-06 | 24.959 | 531,405 | +18,069 | 0.05% | 13,263,495 |
| 2021-05-06 | 2021-05-04 | 24.594 | 513,336 | -6,570 | 0.05% | 12,625,005 |
| 2021-05-04 | 2021-04-30 | 23.133 | 519,906 | +8,213 | 0.05% | 12,026,989 |
| 2021-05-03 | 2021-04-29 | 23.742 | 511,693 | -5,749 | 0.04% | 12,148,497 |
| 2021-04-30 | 2021-04-28 | 22.768 | 517,442 | +28,746 | 0.05% | 11,780,989 |
| 2021-04-29 | 2021-04-27 | 23.596 | 488,696 | +6,571 | 0.04% | 11,531,108 |
| 2021-04-28 | 2021-04-26 | 22.695 | 482,125 | +17,248 | 0.04% | 10,941,680 |
| 2021-04-27 | 2021-04-23 | 22.037 | 464,877 | -41,067 | 0.04% | 10,244,602 |
| 2021-04-26 | 2021-04-22 | 22.110 | 505,944 | +22,176 | 0.04% | 11,186,565 |
| 2021-04-23 | 2021-04-21 | 21.307 | 483,768 | -36,960 | 0.04% | 10,307,507 |
| 2021-04-22 | 2021-04-20 | 21.696 | 520,728 | +9,856 | 0.05% | 11,297,884 |
| 2021-04-21 | 2021-04-19 | 22.037 | 510,872 | -16,427 | 0.04% | 11,258,205 |
| 2021-04-20 | 2021-04-16 | 21.502 | 527,299 | -2,464 | 0.05% | 11,337,730 |
| 2021-04-19 | 2021-04-15 | 21.185 | 529,763 | -27,925 | 0.05% | 11,223,010 |
| 2021-04-16 | 2021-04-14 | 19.797 | 557,688 | +35,317 | 0.05% | 11,040,540 |
| 2021-04-15 | 2021-04-13 | 19.140 | 522,371 | +6,571 | 0.05% | 9,997,929 |
| 2021-04-14 | 2021-04-12 | 19.188 | 515,800 | +37,782 | 0.05% | 9,897,284 |
| 2021-04-13 | 2021-04-09 | 20.114 | 478,018 | -14,784 | 0.04% | 9,614,634 |
| 2021-04-12 | 2021-04-08 | 20.114 | 492,802 | +64,064 | 0.04% | 9,911,993 |
| 2021-04-09 | 2021-04-07 | 19.091 | 428,738 | -8,213 | 0.04% | 8,184,959 |
| 2021-04-08 | 2021-04-01 | 18.653 | 436,951 | +24,640 | 0.04% | 8,150,232 |
| 2021-04-07 | 2021-03-31 | 18.092 | 412,311 | +1,642 | 0.04% | 7,459,714 |
| 2021-04-01 | 2021-03-30 | 18.506 | 410,669 | +4,928 | 0.04% | 7,600,007 |
| 2021-03-30 | 2021-03-26 | 18.092 | 405,741 | -27,925 | 0.04% | 7,340,847 |
| 2021-03-29 | 2021-03-25 | 17.776 | 433,666 | -3,285 | 0.04% | 7,708,799 |
| 2021-03-26 | 2021-03-24 | 17.216 | 436,951 | -19,713 | 0.04% | 7,522,473 |
| 2021-03-22 | 2021-03-18 | 20.430 | 456,664 | +2,464 | 0.04% | 9,329,690 |
| 2021-03-19 | 2021-03-17 | 20.649 | 454,200 | -821 | 0.04% | 9,378,890 |
| 2021-03-18 | 2021-03-16 | 21.039 | 455,021 | -114,987 | 0.04% | 9,573,123 |
| 2021-03-17 | 2021-03-15 | 20.917 | 570,008 | -821 | 0.05% | 11,922,919 |
| 2021-03-15 | 2021-03-11 | 21.745 | 570,829 | +9,034 | 0.05% | 12,412,691 |
| 2021-03-10 | 2021-03-08 | 19.456 | 561,795 | -3,285 | 0.05% | 10,930,326 |
| 2021-03-09 | 2021-03-05 | 20.040 | 565,080 | -1,643 | 0.05% | 11,324,479 |
| 2021-03-08 | 2021-03-04 | 21.039 | 566,723 | -5,749 | 0.05% | 11,923,206 |
| 2021-03-05 | 2021-03-03 | 23.060 | 572,472 | -39,424 | 0.05% | 13,201,178 |
| 2021-03-04 | 2021-03-02 | 21.696 | 611,896 | -54,209 | 0.05% | 13,275,894 |
| 2021-03-03 | 2021-03-01 | 22.719 | 666,105 | +9,857 | 0.06% | 15,133,271 |
| 2021-03-02 | 2021-02-26 | 22.914 | 656,248 | -142,092 | 0.06% | 15,037,169 |
| 2021-03-01 | 2021-02-25 | 24.898 | 798,340 | -1,643 | 0.07% | 19,877,404 |
| 2021-02-26 | 2021-02-24 | 24.156 | 799,983 | +504,302 | 0.07% | 19,324,172 |
| 2021-02-25 | 2021-02-23 | 27.699 | 295,681 | +9,034 | 0.03% | 8,189,988 |
| 2021-02-24 | 2021-02-22 | 26.481 | 286,647 | +59,958 | 0.03% | 7,590,758 |
| 2021-02-23 | 2021-02-19 | 22.963 | 226,689 | -295,682 | 0.02% | 5,205,358 |
| 2021-02-22 | 2021-02-18 | 21.915 | 522,371 | +37,782 | 0.05% | 11,448,011 |
| 2021-02-19 | 2021-02-17 | 21.867 | 484,589 | +9,856 | 0.04% | 10,596,400 |
| 2021-02-18 | 2021-02-16 | 21.088 | 474,733 | +60,779 | 0.04% | 10,010,961 |
| 2021-02-17 | 2021-02-11 | 18.628 | 413,954 | +6,571 | 0.04% | 7,711,200 |
| 2021-02-16 | 2021-02-09 | 17.825 | 407,383 | +57,493 | 0.04% | 7,261,435 |
| 2021-02-10 | 2021-02-08 | 17.118 | 349,890 | +2,464 | 0.03% | 5,989,566 |
| 2021-02-09 | 2021-02-05 | 16.144 | 347,426 | +113,345 | 0.03% | 5,608,985 |
| 2021-02-08 | 2021-02-04 | 16.437 | 234,081 | -83,777 | 0.02% | 3,847,498 |
| 2021-02-01 | 2021-01-28 | 16.023 | 317,858 | -4,106 | 0.03% | 5,092,928 |
| 2021-01-29 | 2021-01-27 | 16.656 | 321,964 | -16,427 | 0.03% | 5,362,556 |
| 2021-01-28 | 2021-01-26 | 17.094 | 338,391 | -12,320 | 0.03% | 5,784,481 |
| 2021-01-27 | 2021-01-25 | 17.605 | 350,711 | -3,285 | 0.03% | 6,174,420 |
| 2021-01-26 | 2021-01-22 | 17.435 | 353,996 | +4,106 | 0.03% | 6,171,914 |
| 2021-01-22 | 2021-01-20 | 17.752 | 349,890 | +1,643 | 0.03% | 6,211,086 |
| 2021-01-21 | 2021-01-19 | 16.948 | 348,247 | -20,533 | 0.03% | 5,902,080 |
| 2021-01-20 | 2021-01-18 | 17.435 | 368,780 | +109,237 | 0.03% | 6,429,672 |
| 2021-01-19 | 2021-01-15 | 17.557 | 259,543 | -124,022 | 0.02% | 4,556,727 |
| 2021-01-18 | 2021-01-14 | 17.630 | 383,565 | -16,426 | 0.03% | 6,762,169 |
| 2021-01-15 | 2021-01-13 | 17.873 | 399,991 | -45,174 | 0.04% | 7,149,156 |
| 2021-01-14 | 2021-01-12 | 17.654 | 445,165 | -30,389 | 0.04% | 7,859,004 |
| 2021-01-13 | 2021-01-11 | 17.654 | 475,554 | +18,069 | 0.04% | 8,395,495 |
| 2021-01-12 | 2021-01-08 | 18.774 | 457,485 | -196,299 | 0.04% | 8,588,943 |
| 2021-01-11 | 2021-01-07 | 17.703 | 653,784 | +202,049 | 0.06% | 11,573,832 |
| 2021-01-08 | 2021-01-06 | 16.729 | 451,735 | -13,963 | 0.04% | 7,556,992 |
| 2021-01-07 | 2021-01-05 | 15.584 | 465,698 | +91,168 | 0.04% | 7,257,596 |
| 2021-01-06 | 2021-01-04 | 15.755 | 374,530 | -100,203 | 0.03% | 5,900,643 |
| 2021-01-04 | 2020-12-29 | 14.878 | 474,733 | +104,310 | 0.04% | 7,063,161 |
| 2020-12-30 | 2020-12-28 | 15.122 | 370,423 | +76,384 | 0.03% | 5,601,418 |
| 2020-12-29 | 2020-12-24 | 14.635 | 294,039 | -83,776 | 0.03% | 4,303,164 |
| 2020-12-28 | 2020-12-22 | 14.391 | 377,815 | -9,035 | 0.03% | 5,437,198 |
| 2020-12-23 | 2020-12-21 | 15.463 | 386,850 | +8,214 | 0.03% | 5,981,702 |
| 2020-12-22 | 2020-12-18 | 15.268 | 378,636 | +36,138 | 0.03% | 5,780,933 |
| 2020-12-21 | 2020-12-17 | 15.268 | 342,498 | -1,642 | 0.03% | 5,229,185 |
| 2020-12-18 | 2020-12-16 | 14.367 | 344,140 | +23,818 | 0.03% | 4,944,195 |
| 2020-12-17 | 2020-12-15 | 14.513 | 320,322 | -75,563 | 0.03% | 4,648,807 |
| 2020-12-15 | 2020-12-11 | 14.805 | 395,885 | +8,214 | 0.03% | 5,861,126 |
| 2020-12-11 | 2020-12-09 | 14.756 | 387,671 | +35,317 | 0.03% | 5,720,637 |
| 2020-12-10 | 2020-12-08 | 14.513 | 352,354 | -174,945 | 0.03% | 5,113,685 |
| 2020-12-09 | 2020-12-07 | 15.049 | 527,299 | +32,854 | 0.05% | 7,935,127 |
| 2020-12-08 | 2020-12-04 | 15.365 | 494,445 | +33,675 | 0.04% | 7,597,239 |
| 2020-12-07 | 2020-12-03 | 15.268 | 460,770 | -45,174 | 0.04% | 7,034,937 |
| 2020-12-04 | 2020-12-02 | 15.730 | 505,944 | +1,643 | 0.04% | 7,958,724 |
| 2020-12-03 | 2020-12-01 | 15.536 | 504,301 | +24,640 | 0.04% | 7,834,639 |
| 2020-12-02 | 2020-11-30 | 15.463 | 479,661 | +19,712 | 0.04% | 7,416,801 |
| 2020-12-01 | 2020-11-27 | 14.805 | 459,949 | +26,283 | 0.04% | 6,809,602 |
| 2020-11-30 | 2020-11-26 | 15.049 | 433,666 | -3,285 | 0.04% | 6,526,079 |
| 2020-11-27 | 2020-11-25 | 14.318 | 436,951 | +59,136 | 0.04% | 6,256,314 |
| 2020-11-26 | 2020-11-24 | 14.732 | 377,815 | -24,640 | 0.03% | 5,565,998 |
| 2020-11-25 | 2020-11-23 | 14.196 | 402,455 | +151,947 | 0.04% | 5,713,396 |
| 2020-11-18 | 2020-11-16 | 13.320 | 250,508 | -8,213 | 0.02% | 3,336,702 |
| 2020-11-12 | 2020-11-10 | 12.492 | 258,721 | +821 | 0.02% | 3,231,897 |
| 2020-11-11 | 2020-11-09 | 12.467 | 257,900 | -3,285 | 0.02% | 3,215,361 |
| 2020-11-10 | 2020-11-06 | 12.114 | 261,185 | -12,320 | 0.02% | 3,164,097 |
| 2020-11-06 | 2020-11-04 | 11.664 | 273,505 | +821 | 0.02% | 3,190,136 |
| 2020-11-05 | 2020-11-03 | 11.907 | 272,684 | -8,213 | 0.02% | 3,246,960 |
| 2020-11-04 | 2020-11-02 | 11.554 | 280,897 | -16,427 | 0.02% | 3,245,576 |
| 2020-10-23 | 2020-10-21 | 11.481 | 297,324 | -4,107 | 0.03% | 3,413,659 |
| 2020-10-15 | 2020-10-12 | 11.128 | 301,431 | -821 | 0.03% | 3,354,382 |
| 2020-09-28 | 2020-09-24 | 10.739 | 302,252 | +4,928 | 0.03% | 3,245,759 |
| 2020-09-24 | 2020-09-22 | 11.347 | 297,324 | -1,643 | 0.03% | 3,373,839 |
| 2020-09-22 | 2020-09-18 | 11.664 | 298,967 | +1,643 | 0.03% | 3,487,123 |
| 2020-09-14 | 2020-09-10 | 11.615 | 297,324 | -188,908 | 0.03% | 3,453,479 |
| 2020-09-10 | 2020-09-08 | 11.640 | 486,232 | -28,746 | 0.04% | 5,659,524 |
| 2020-09-09 | 2020-09-07 | 11.713 | 514,978 | -18,070 | 0.05% | 6,031,734 |
| 2020-09-08 | 2020-09-04 | 11.213 | 533,048 | +4,107 | 0.05% | 5,977,291 |
| 2020-09-07 | 2020-09-03 | 11.250 | 528,941 | -12,320 | 0.05% | 5,950,558 |
| 2020-09-02 | 2020-08-31 | 11.128 | 541,261 | +78,027 | 0.05% | 6,023,257 |
| 2020-08-24 | 2020-08-20 | 11.567 | 463,234 | -174,945 | 0.04% | 5,357,997 |
| 2020-08-13 | 2020-08-11 | 11.140 | 638,179 | +92,811 | 0.06% | 7,109,549 |
| 2020-08-12 | 2020-08-10 | 11.165 | 545,368 | -176,587 | 0.05% | 6,088,881 |
| 2020-08-11 | 2020-08-07 | 11.834 | 721,955 | +1,642 | 0.06% | 8,543,875 |
| 2020-08-07 | 2020-08-05 | 12.041 | 720,313 | -4,106 | 0.06% | 8,673,533 |
| 2020-08-06 | 2020-08-04 | 11.676 | 724,419 | +5,749 | 0.06% | 8,458,374 |
| 2020-08-05 | 2020-08-03 | 11.591 | 718,670 | +4,107 | 0.06% | 8,329,999 |
| 2020-07-30 | 2020-07-28 | 11.286 | 714,563 | -5,750 | 0.06% | 8,064,895 |
| 2020-07-29 | 2020-07-27 | 11.323 | 720,313 | +5,750 | 0.06% | 8,156,102 |
| 2020-07-24 | 2020-07-22 | 11.518 | 714,563 | +18,890 | 0.06% | 8,230,195 |
| 2020-07-22 | 2020-07-20 | 11.907 | 695,673 | +47,638 | 0.06% | 8,283,664 |
| 2020-07-21 | 2020-07-17 | 11.323 | 648,035 | +164,267 | 0.06% | 7,337,699 |
| 2020-07-20 | 2020-07-16 | 11.372 | 483,768 | -213,547 | 0.04% | 5,501,264 |
| 2020-07-17 | 2020-07-15 | 11.968 | 697,315 | -27,926 | 0.06% | 8,345,666 |
| 2020-07-15 | 2020-07-13 | 12.419 | 725,241 | +18,891 | 0.06% | 9,006,602 |
| 2020-07-14 | 2020-07-10 | 11.688 | 706,350 | -1,643 | 0.06% | 8,255,999 |
| 2020-07-13 | 2020-07-09 | 12.248 | 707,993 | +9,035 | 0.06% | 8,671,723 |
| 2020-07-10 | 2020-07-08 | 11.445 | 698,958 | +21,355 | 0.06% | 7,999,400 |
| 2020-07-09 | 2020-07-07 | 10.605 | 677,603 | -47,638 | 0.06% | 7,185,747 |
| 2020-07-08 | 2020-07-06 | 10.799 | 725,241 | +173,302 | 0.06% | 7,832,212 |
| 2020-07-07 | 2020-07-03 | 10.069 | 551,939 | -10,677 | 0.05% | 5,557,444 |
| 2020-07-06 | 2020-07-02 | 10.105 | 562,616 | +6,571 | 0.05% | 5,685,500 |
| 2020-07-02 | 2020-06-29 | 9.253 | 556,045 | -6,571 | 0.05% | 5,145,197 |
| 2020-06-30 | 2020-06-26 | 9.387 | 562,616 | -25,461 | 0.05% | 5,281,350 |
| 2020-06-29 | 2020-06-24 | 9.351 | 588,077 | +4,928 | 0.05% | 5,498,875 |
| 2020-06-23 | 2020-06-19 | 9.241 | 583,149 | +107,595 | 0.05% | 5,388,896 |
| 2020-06-19 | 2020-06-17 | 9.192 | 475,554 | -10,678 | 0.04% | 4,371,447 |
| 2020-06-18 | 2020-06-16 | 9.326 | 486,232 | +15,606 | 0.04% | 4,534,723 |
| 2020-06-15 | 2020-06-11 | 9.816 | 470,626 | +35,723 | 0.04% | 4,619,824 |
| 2020-06-12 | 2020-06-10 | 10.224 | 434,903 | +23,487 | 0.04% | 4,446,365 |
| 2020-06-11 | 2020-06-09 | 10.298 | 411,416 | -1,620 | 0.04% | 4,236,718 |
| 2020-06-09 | 2020-06-05 | 9.816 | 413,036 | -3,239 | 0.04% | 4,054,501 |
| 2020-06-05 | 2020-06-03 | 9.594 | 416,275 | -4,050 | 0.04% | 3,993,776 |
| 2020-06-03 | 2020-06-01 | 8.841 | 420,325 | +13,768 | 0.04% | 3,716,042 |
| 2020-05-27 | 2020-05-25 | 8.791 | 406,557 | +4,049 | 0.04% | 3,574,241 |
| 2020-05-25 | 2020-05-21 | 9.162 | 402,508 | -10,528 | 0.04% | 3,687,744 |
| 2020-05-22 | 2020-05-20 | 9.199 | 413,036 | -1,620 | 0.04% | 3,799,501 |
| 2020-05-21 | 2020-05-19 | 9.174 | 414,656 | +4,050 | 0.04% | 3,804,163 |
| 2020-05-20 | 2020-05-18 | 9.038 | 410,606 | +1,619 | 0.04% | 3,711,238 |
| 2020-05-19 | 2020-05-15 | 8.730 | 408,987 | +2,430 | 0.04% | 3,570,354 |
| 2020-05-14 | 2020-05-12 | 9.014 | 406,557 | -48,592 | 0.04% | 3,664,601 |
| 2020-05-13 | 2020-05-11 | 9.174 | 455,149 | +1,619 | 0.04% | 4,175,657 |
| 2020-05-12 | 2020-05-08 | 9.063 | 453,530 | +51,022 | 0.04% | 4,110,404 |
| 2020-04-28 | 2020-04-24 | 8.964 | 402,508 | +4,050 | 0.04% | 3,608,224 |
| 2020-04-01 | 2020-03-30 | 8.619 | 398,458 | -4,050 | 0.04% | 3,434,159 |
| 2020-03-31 | 2020-03-27 | 8.730 | 402,508 | -2,429 | 0.04% | 3,513,794 |
| 2020-03-27 | 2020-03-25 | 8.853 | 404,937 | +8,099 | 0.04% | 3,584,999 |
| 2020-03-24 | 2020-03-20 | 8.372 | 396,838 | +13,767 | 0.04% | 3,322,197 |
| 2020-03-20 | 2020-03-18 | 8.557 | 383,071 | -8,098 | 0.03% | 3,277,894 |
| 2020-03-19 | 2020-03-17 | 8.977 | 391,169 | +3,239 | 0.03% | 3,511,407 |
| 2020-03-18 | 2020-03-16 | 9.162 | 387,930 | -21,866 | 0.03% | 3,554,182 |
| 2020-03-17 | 2020-03-13 | 9.631 | 409,796 | +2,429 | 0.04% | 3,946,796 |
| 2020-03-16 | 2020-03-12 | 9.952 | 407,367 | +2,430 | 0.04% | 4,054,182 |
| 2020-03-13 | 2020-03-11 | 10.434 | 404,937 | +2,429 | 0.04% | 4,224,998 |
| 2020-03-11 | 2020-03-09 | 10.545 | 402,508 | +2,430 | 0.04% | 4,244,385 |
| 2020-03-03 | 2020-02-28 | 11.286 | 400,078 | +2,430 | 0.04% | 4,515,161 |
| 2020-02-26 | 2020-02-24 | 11.607 | 397,648 | +3,239 | 0.04% | 4,615,397 |
| 2020-02-19 | 2020-02-17 | 12.101 | 394,409 | +8,099 | 0.04% | 4,772,603 |
| 2020-02-17 | 2020-02-13 | 11.903 | 386,310 | -1,620 | 0.03% | 4,598,279 |
| 2020-02-14 | 2020-02-12 | 11.644 | 387,930 | +2,430 | 0.03% | 4,516,972 |
| 2020-02-12 | 2020-02-10 | 11.496 | 385,500 | +7,289 | 0.03% | 4,431,558 |
| 2020-02-10 | 2020-02-06 | 11.693 | 378,211 | +1,619 | 0.03% | 4,422,486 |
| 2020-02-06 | 2020-02-04 | 11.384 | 376,592 | +1,620 | 0.03% | 4,287,305 |
| 2020-01-21 | 2020-01-17 | 13.311 | 374,972 | -9,718 | 0.03% | 4,991,143 |
| 2020-01-17 | 2020-01-15 | 13.286 | 384,690 | -14,578 | 0.03% | 5,110,996 |
| 2020-01-16 | 2020-01-14 | 13.459 | 399,268 | -2,430 | 0.04% | 5,373,700 |
| 2020-01-14 | 2020-01-10 | 13.409 | 401,698 | -810 | 0.04% | 5,386,565 |
| 2020-01-10 | 2020-01-08 | 13.311 | 402,508 | -24,296 | 0.04% | 5,357,666 |
| 2020-01-08 | 2020-01-06 | 13.360 | 426,804 | -36,444 | 0.04% | 5,702,143 |
| 2020-01-07 | 2020-01-03 | 13.409 | 463,248 | +30,775 | 0.04% | 6,211,919 |
| 2020-01-06 | 2020-01-02 | 13.434 | 432,473 | -125,530 | 0.04% | 5,809,922 |
| 2020-01-03 | 2019-12-31 | 13.237 | 558,003 | +20,246 | 0.05% | 7,386,075 |
| 2020-01-02 | 2019-12-27 | 13.187 | 537,757 | +85,847 | 0.05% | 7,091,526 |
| 2019-12-30 | 2019-12-24 | 12.644 | 451,910 | +59,121 | 0.04% | 5,713,922 |
| 2019-12-23 | 2019-12-19 | 12.496 | 392,789 | -4,049 | 0.03% | 4,908,200 |
| 2019-12-17 | 2019-12-13 | 12.397 | 396,838 | +4,859 | 0.04% | 4,919,595 |
| 2019-12-12 | 2019-12-10 | 11.730 | 391,979 | -2,430 | 0.03% | 4,597,998 |
| 2019-12-11 | 2019-12-09 | 11.582 | 394,409 | +2,430 | 0.04% | 4,568,062 |
| 2019-12-10 | 2019-12-06 | 11.422 | 391,979 | +1,620 | 0.03% | 4,476,998 |
| 2019-11-29 | 2019-11-27 | 11.446 | 390,359 | -4,050 | 0.03% | 4,468,135 |
| 2019-11-27 | 2019-11-25 | 11.249 | 394,409 | -4,859 | 0.04% | 4,436,572 |
| 2019-11-13 | 2019-11-11 | 11.236 | 399,268 | -4,049 | 0.04% | 4,486,300 |
| 2019-11-12 | 2019-11-08 | 11.434 | 403,317 | -6,479 | 0.04% | 4,611,475 |
| 2019-11-06 | 2019-11-04 | 11.323 | 409,796 | -80,988 | 0.04% | 4,640,015 |
| 2019-11-01 | 2019-10-30 | 11.199 | 490,784 | +6,479 | 0.04% | 5,496,422 |
| 2019-10-31 | 2019-10-29 | 10.952 | 484,305 | +4,050 | 0.04% | 5,304,262 |
| 2019-10-28 | 2019-10-24 | 11.076 | 480,255 | +4,049 | 0.04% | 5,319,205 |
| 2019-10-16 | 2019-10-14 | 10.989 | 476,206 | +80,987 | 0.04% | 5,233,199 |
| 2019-10-10 | 2019-10-08 | 10.878 | 395,219 | +4,050 | 0.04% | 4,299,284 |
| 2019-08-21 | 2019-08-19 | 11.002 | 391,169 | -2,430 | 0.03% | 4,303,527 |
| 2019-08-13 | 2019-08-09 | 11.249 | 393,599 | -73,698 | 0.04% | 4,427,461 |
| 2019-07-30 | 2019-07-26 | 12.212 | 467,297 | -1,620 | 0.04% | 5,706,524 |
| 2019-07-29 | 2019-07-25 | 12.311 | 468,917 | -3,240 | 0.04% | 5,772,627 |
| 2019-07-24 | 2019-07-22 | 12.335 | 472,157 | -10,528 | 0.04% | 5,824,173 |
| 2019-07-23 | 2019-07-19 | 12.335 | 482,685 | +10,528 | 0.04% | 5,954,039 |
| 2019-07-22 | 2019-07-18 | 12.286 | 472,157 | +8,099 | 0.04% | 5,800,853 |
| 2019-06-28 | 2019-06-26 | 13.100 | 464,058 | +10,032 | 0.04% | 6,079,165 |
| 2019-06-24 | 2019-06-20 | 13.024 | 454,026 | -4,754 | 0.04% | 5,913,365 |
| 2019-06-21 | 2019-06-19 | 12.898 | 458,780 | -1,585 | 0.04% | 5,917,383 |
| 2019-06-17 | 2019-06-13 | 12.696 | 460,365 | +3,170 | 0.04% | 5,844,866 |
| 2019-06-14 | 2019-06-12 | 12.797 | 457,195 | -2,377 | 0.04% | 5,850,779 |
| 2019-05-20 | 2019-05-16 | 12.103 | 459,572 | +3,169 | 0.04% | 5,562,198 |
| 2019-05-03 | 2019-04-30 | 13.125 | 456,403 | +2,377 | 0.04% | 5,990,404 |
| 2019-04-26 | 2019-04-24 | 13.782 | 454,026 | +793 | 0.04% | 6,257,166 |
| 2019-04-24 | 2019-04-18 | 14.135 | 453,233 | -113,309 | 0.04% | 6,406,397 |
| 2019-04-23 | 2019-04-17 | 14.211 | 566,542 | -4,754 | 0.05% | 8,050,907 |
| 2019-04-18 | 2019-04-16 | 13.908 | 571,296 | +108,554 | 0.05% | 7,945,424 |
| 2019-04-17 | 2019-04-15 | 13.706 | 462,742 | +3,170 | 0.04% | 6,342,245 |
| 2019-04-15 | 2019-04-11 | 13.681 | 459,572 | -31,695 | 0.04% | 6,287,198 |
| 2019-04-12 | 2019-04-10 | 13.882 | 491,267 | -792 | 0.04% | 6,820,003 |
| 2019-04-11 | 2019-04-09 | 13.958 | 492,059 | -10,301 | 0.04% | 6,868,258 |
| 2019-04-09 | 2019-04-04 | 13.605 | 502,360 | -3,962 | 0.05% | 6,834,521 |
| 2019-04-08 | 2019-04-03 | 13.605 | 506,322 | -23,771 | 0.05% | 6,888,424 |
| 2019-04-04 | 2019-04-02 | 13.453 | 530,093 | +23,771 | 0.05% | 7,131,544 |
| 2019-04-03 | 2019-04-01 | 13.378 | 506,322 | +7,924 | 0.05% | 6,773,404 |
| 2019-04-02 | 2019-03-29 | 13.150 | 498,398 | -10,301 | 0.05% | 6,554,179 |
| 2019-04-01 | 2019-03-28 | 13.150 | 508,699 | +10,301 | 0.05% | 6,689,642 |
| 2019-03-29 | 2019-03-27 | 13.327 | 498,398 | -14,263 | 0.05% | 6,642,239 |
| 2019-03-27 | 2019-03-25 | 13.352 | 512,661 | -5,546 | 0.05% | 6,845,265 |
| 2019-03-26 | 2019-03-22 | 13.655 | 518,207 | -1,585 | 0.05% | 7,076,277 |
| 2019-03-25 | 2019-03-21 | 13.681 | 519,792 | -13,470 | 0.05% | 7,111,041 |
| 2019-03-21 | 2019-03-19 | 13.655 | 533,262 | -8,716 | 0.05% | 7,281,858 |
| 2019-03-18 | 2019-03-14 | 13.580 | 541,978 | -19,809 | 0.05% | 7,359,837 |
| 2019-03-15 | 2019-03-13 | 13.655 | 561,787 | -54,674 | 0.05% | 7,671,375 |
| 2019-03-14 | 2019-03-12 | 13.681 | 616,461 | -23,771 | 0.06% | 8,433,526 |
| 2019-03-13 | 2019-03-11 | 13.453 | 640,232 | -13,470 | 0.06% | 8,613,286 |
| 2019-03-12 | 2019-03-08 | 13.428 | 653,702 | -38,033 | 0.06% | 8,778,003 |
| 2019-03-11 | 2019-03-07 | 13.807 | 691,735 | -34,864 | 0.06% | 9,550,616 |
| 2019-03-08 | 2019-03-06 | 13.933 | 726,599 | +38,033 | 0.07% | 10,123,674 |
| 2019-03-07 | 2019-03-05 | 13.782 | 688,566 | -8,716 | 0.06% | 9,489,482 |
| 2019-03-06 | 2019-03-04 | 13.882 | 697,282 | -57,843 | 0.06% | 9,680,002 |
| 2019-03-05 | 2019-03-01 | 13.529 | 755,125 | +60,220 | 0.07% | 10,216,166 |
| 2019-03-01 | 2019-02-27 | 13.882 | 694,905 | -80,821 | 0.06% | 9,647,003 |
| 2019-02-28 | 2019-02-26 | 14.009 | 775,726 | -209,185 | 0.07% | 10,866,899 |
| 2019-02-27 | 2019-02-25 | 13.908 | 984,911 | +127,571 | 0.09% | 13,697,865 |
| 2019-02-26 | 2019-02-22 | 13.504 | 857,340 | -180,659 | 0.08% | 11,577,403 |
| 2019-02-25 | 2019-02-21 | 13.428 | 1,037,999 | +107,762 | 0.09% | 13,938,398 |
| 2019-02-22 | 2019-02-20 | 13.302 | 930,237 | +235,332 | 0.08% | 12,373,954 |
| 2019-02-21 | 2019-02-19 | 13.075 | 694,905 | +225,032 | 0.06% | 9,085,723 |
| 2019-02-20 | 2019-02-18 | 12.999 | 469,873 | +19,809 | 0.04% | 6,107,901 |
| 2019-02-18 | 2019-02-14 | 12.999 | 450,064 | -3,962 | 0.04% | 5,850,403 |
| 2019-02-15 | 2019-02-13 | 12.949 | 454,026 | +3,170 | 0.04% | 5,878,985 |
| 2019-02-08 | 2019-01-31 | 12.545 | 450,856 | -47,542 | 0.04% | 5,655,858 |
| 2019-02-01 | 2019-01-30 | 11.989 | 498,398 | +7,924 | 0.05% | 5,975,499 |
| 2019-01-31 | 2019-01-29 | 11.952 | 490,474 | -3,170 | 0.04% | 5,861,925 |
| 2019-01-30 | 2019-01-28 | 11.939 | 493,644 | +3,170 | 0.04% | 5,893,581 |
| 2019-01-24 | 2019-01-22 | 11.939 | 490,474 | -7,924 | 0.04% | 5,855,735 |
| 2019-01-22 | 2019-01-18 | 11.939 | 498,398 | +7,924 | 0.05% | 5,950,339 |
| 2019-01-10 | 2019-01-08 | 11.724 | 490,474 | +11,885 | 0.04% | 5,750,505 |
| 2019-01-08 | 2019-01-04 | 11.333 | 478,589 | +3,962 | 0.04% | 5,423,921 |
| 2019-01-07 | 2019-01-03 | 11.384 | 474,627 | -21,394 | 0.04% | 5,402,979 |
| 2019-01-04 | 2019-01-02 | 11.447 | 496,021 | -792 | 0.05% | 5,677,820 |
| 2018-12-21 | 2018-12-19 | 11.762 | 496,813 | +7,923 | 0.05% | 5,843,636 |
| 2018-12-17 | 2018-12-13 | 11.813 | 488,890 | +15,848 | 0.04% | 5,775,124 |
| 2018-11-15 | 2018-11-13 | 11.661 | 473,042 | +21,394 | 0.04% | 5,516,276 |
| 2018-11-07 | 2018-11-05 | 11.497 | 451,648 | -22,979 | 0.04% | 5,192,694 |
| 2018-11-06 | 2018-11-02 | 11.434 | 474,627 | +22,979 | 0.04% | 5,426,939 |
| 2018-11-05 | 2018-11-01 | 11.106 | 451,648 | -3,170 | 0.04% | 5,015,995 |
| 2018-10-26 | 2018-10-24 | 10.866 | 454,818 | -6,339 | 0.04% | 4,942,140 |
| 2018-10-23 | 2018-10-19 | 10.652 | 461,157 | -3,962 | 0.04% | 4,912,081 |
| 2018-10-12 | 2018-10-10 | 10.942 | 465,119 | +10,301 | 0.04% | 5,089,293 |
| 2018-10-03 | 2018-09-28 | 11.522 | 454,818 | -2,377 | 0.04% | 5,240,620 |
| 2018-10-02 | 2018-09-27 | 11.560 | 457,195 | -34,072 | 0.04% | 5,285,319 |
| 2018-09-28 | 2018-09-26 | 11.548 | 491,267 | +27,733 | 0.04% | 5,673,003 |
| 2018-09-27 | 2018-09-24 | 11.548 | 463,534 | -3,169 | 0.04% | 5,352,750 |
| 2018-09-26 | 2018-09-21 | 11.636 | 466,703 | -2,378 | 0.04% | 5,430,575 |
| 2018-09-18 | 2018-09-14 | 10.955 | 469,081 | +6,339 | 0.04% | 5,138,565 |
| 2018-09-13 | 2018-09-11 | 10.525 | 462,742 | -792 | 0.04% | 4,870,564 |
| 2018-09-12 | 2018-09-10 | 10.765 | 463,534 | -14,263 | 0.04% | 4,990,050 |
| 2018-09-10 | 2018-09-06 | 11.207 | 477,797 | +793 | 0.04% | 5,354,645 |
| 2018-09-07 | 2018-09-05 | 11.182 | 477,004 | +1,585 | 0.04% | 5,333,718 |
| 2018-09-05 | 2018-09-03 | 11.409 | 475,419 | +3,961 | 0.04% | 5,423,995 |
| 2018-08-29 | 2018-08-27 | 11.724 | 471,458 | +1,585 | 0.04% | 5,527,554 |
| 2018-08-22 | 2018-08-20 | 11.548 | 469,873 | -7,924 | 0.04% | 5,425,951 |
| 2018-08-21 | 2018-08-17 | 11.321 | 477,797 | -2,377 | 0.04% | 5,408,915 |
| 2018-08-15 | 2018-08-13 | 11.914 | 480,174 | +7,924 | 0.04% | 5,720,644 |
| 2018-08-10 | 2018-08-08 | 12.191 | 472,250 | +3,169 | 0.04% | 5,757,360 |
| 2018-08-09 | 2018-08-07 | 12.141 | 469,081 | -7,923 | 0.04% | 5,695,046 |
| 2018-08-08 | 2018-08-06 | 11.876 | 477,004 | -7,924 | 0.04% | 5,664,818 |
| 2018-07-20 | 2018-07-18 | 11.535 | 484,928 | +7,924 | 0.04% | 5,593,682 |
| 2018-07-19 | 2018-07-17 | 11.421 | 477,004 | -14,263 | 0.04% | 5,448,098 |
| 2018-07-17 | 2018-07-13 | 11.535 | 491,267 | -8,716 | 0.04% | 5,666,803 |
| 2018-07-16 | 2018-07-12 | 11.548 | 499,983 | +22,979 | 0.05% | 5,773,652 |
| 2018-07-06 | 2018-07-04 | 12.040 | 477,004 | -3,170 | 0.04% | 5,743,078 |
| 2018-07-05 | 2018-07-03 | 12.141 | 480,174 | +62,597 | 0.04% | 5,829,724 |
| 2018-07-03 | 2018-06-28 | 12.431 | 417,577 | -792 | 0.04% | 5,190,953 |
| 2018-06-29 | 2018-06-27 | 12.494 | 418,369 | -2,377 | 0.04% | 5,227,198 |
| 2018-06-28 | 2018-06-26 | 12.747 | 420,746 | -9,509 | 0.04% | 5,363,097 |
| 2018-06-25 | 2018-06-21 | 13.302 | 430,255 | -1,584 | 0.04% | 5,723,225 |
| 2018-06-22 | 2018-06-20 | 13.453 | 431,839 | -2,377 | 0.04% | 5,809,695 |
| 2018-06-21 | 2018-06-19 | 13.580 | 434,216 | +30,902 | 0.04% | 5,896,474 |
| 2018-06-15 | 2018-06-13 | 15.007 | 403,314 | +8,502 | 0.04% | 6,052,341 |
| 2018-06-14 | 2018-06-12 | 15.316 | 394,812 | +2,327 | 0.04% | 6,046,915 |
| 2018-06-13 | 2018-06-11 | 15.419 | 392,485 | -12,411 | 0.04% | 6,051,755 |
| 2018-06-12 | 2018-06-08 | 15.290 | 404,896 | +36,456 | 0.04% | 6,190,921 |
| 2018-06-11 | 2018-06-07 | 15.368 | 368,440 | -31,026 | 0.03% | 5,662,003 |
| 2018-05-31 | 2018-05-29 | 14.671 | 399,466 | +3,102 | 0.04% | 5,860,696 |
| 2018-05-30 | 2018-05-28 | 14.723 | 396,364 | -3,878 | 0.04% | 5,835,625 |
| 2018-05-24 | 2018-05-21 | 14.826 | 400,242 | +1,551 | 0.04% | 5,934,001 |
| 2018-05-23 | 2018-05-18 | 14.852 | 398,691 | +4,654 | 0.04% | 5,921,286 |
| 2018-05-17 | 2018-05-15 | 14.878 | 394,037 | -3,878 | 0.04% | 5,862,325 |
| 2018-05-15 | 2018-05-11 | 14.646 | 397,915 | +12,411 | 0.04% | 5,827,681 |
| 2018-05-11 | 2018-05-09 | 14.336 | 385,504 | -77,567 | 0.04% | 5,526,635 |
| 2018-05-10 | 2018-05-08 | 14.388 | 463,071 | +116,350 | 0.04% | 6,662,525 |
| 2018-05-03 | 2018-04-30 | 14.517 | 346,721 | -3,103 | 0.03% | 5,033,217 |
| 2018-04-27 | 2018-04-25 | 14.465 | 349,824 | +3,878 | 0.03% | 5,060,222 |
| 2018-04-23 | 2018-04-19 | 14.878 | 345,946 | -20,167 | 0.03% | 5,146,847 |
| 2018-04-18 | 2018-04-16 | 14.053 | 366,113 | +2,327 | 0.03% | 5,144,803 |
| 2018-04-16 | 2018-04-12 | 14.233 | 363,786 | +3,103 | 0.03% | 5,177,763 |
| 2018-04-13 | 2018-04-11 | 14.568 | 360,683 | -18,616 | 0.03% | 5,254,498 |
| 2018-04-12 | 2018-04-10 | 14.310 | 379,299 | +3,878 | 0.04% | 5,427,899 |
| 2018-04-11 | 2018-04-09 | 13.924 | 375,421 | +13,187 | 0.03% | 5,227,204 |
| 2018-04-10 | 2018-04-06 | 14.053 | 362,234 | +6,205 | 0.03% | 5,090,293 |
| 2018-04-04 | 2018-03-29 | 14.439 | 356,029 | +3,878 | 0.03% | 5,140,798 |
| 2018-03-29 | 2018-03-27 | 14.542 | 352,151 | -1,551 | 0.03% | 5,121,122 |
| 2018-03-28 | 2018-03-26 | 14.568 | 353,702 | -5,430 | 0.03% | 5,152,797 |
| 2018-03-27 | 2018-03-23 | 14.413 | 359,132 | +1,552 | 0.03% | 5,176,343 |
| 2018-03-26 | 2018-03-22 | 14.878 | 357,580 | -2,327 | 0.03% | 5,319,933 |
| 2018-03-23 | 2018-03-21 | 14.852 | 359,907 | +5,429 | 0.03% | 5,345,273 |
| 2018-03-20 | 2018-03-16 | 15.187 | 354,478 | -23,270 | 0.03% | 5,383,462 |
| 2018-03-19 | 2018-03-15 | 15.368 | 377,748 | +2,327 | 0.04% | 5,805,044 |
| 2018-03-16 | 2018-03-14 | 15.574 | 375,421 | +6,206 | 0.03% | 5,846,724 |
| 2018-03-15 | 2018-03-13 | 15.600 | 369,215 | -2,327 | 0.03% | 5,759,593 |
| 2018-03-14 | 2018-03-12 | 15.548 | 371,542 | +17,064 | 0.03% | 5,776,733 |
| 2018-03-13 | 2018-03-09 | 15.316 | 354,478 | +4,654 | 0.03% | 5,429,162 |
| 2018-03-12 | 2018-03-08 | 15.419 | 349,824 | +23,270 | 0.03% | 5,393,962 |
| 2018-03-09 | 2018-03-07 | 15.316 | 326,554 | +6,205 | 0.03% | 5,001,480 |
| 2018-03-08 | 2018-03-06 | 15.651 | 320,349 | -3,102 | 0.03% | 5,013,825 |
| 2018-03-07 | 2018-03-05 | 15.239 | 323,451 | -4,654 | 0.03% | 4,928,935 |
| 2018-03-05 | 2018-03-01 | 15.780 | 328,105 | +11,635 | 0.03% | 5,177,515 |
| 2018-03-02 | 2018-02-28 | 15.961 | 316,470 | +15,513 | 0.03% | 5,051,034 |
| 2018-03-01 | 2018-02-27 | 16.167 | 300,957 | -60,502 | 0.03% | 4,865,518 |
| 2018-02-28 | 2018-02-26 | 16.657 | 361,459 | -12,410 | 0.03% | 6,020,723 |
| 2018-02-27 | 2018-02-23 | 16.502 | 373,869 | -6,206 | 0.03% | 6,169,593 |
| 2018-02-26 | 2018-02-22 | 16.115 | 380,075 | +27,148 | 0.04% | 6,125,005 |
| 2018-02-23 | 2018-02-21 | 16.089 | 352,927 | +9,308 | 0.03% | 5,678,408 |
| 2018-02-22 | 2018-02-20 | 16.038 | 343,619 | +5,430 | 0.03% | 5,510,927 |
| 2018-02-21 | 2018-02-15 | 16.373 | 338,189 | +25,597 | 0.03% | 5,537,201 |
| 2018-02-20 | 2018-02-13 | 15.548 | 312,592 | +3,878 | 0.03% | 4,860,179 |
| 2018-02-14 | 2018-02-12 | 15.342 | 308,714 | +20,167 | 0.03% | 4,736,204 |
| 2018-02-13 | 2018-02-09 | 15.419 | 288,547 | +5,430 | 0.03% | 4,449,127 |
| 2018-02-12 | 2018-02-08 | 15.961 | 283,117 | -159,786 | 0.03% | 4,518,702 |
| 2018-02-09 | 2018-02-07 | 16.347 | 442,903 | +9,308 | 0.04% | 7,240,274 |
| 2018-02-08 | 2018-02-06 | 16.811 | 433,595 | -75,240 | 0.04% | 7,289,353 |
| 2018-02-07 | 2018-02-05 | 18.152 | 508,835 | -30,251 | 0.05% | 9,236,485 |
| 2018-02-06 | 2018-02-02 | 17.920 | 539,086 | +76,791 | 0.05% | 9,660,508 |
| 2018-02-02 | 2018-01-31 | 17.069 | 462,295 | -7,757 | 0.04% | 7,891,041 |
| 2018-02-01 | 2018-01-30 | 17.482 | 470,052 | -4,654 | 0.04% | 8,217,367 |
| 2018-01-31 | 2018-01-29 | 17.714 | 474,706 | +17,065 | 0.04% | 8,408,888 |
| 2018-01-30 | 2018-01-26 | 17.327 | 457,641 | +6,981 | 0.04% | 7,929,600 |
| 2018-01-29 | 2018-01-25 | 17.172 | 450,660 | -22,494 | 0.04% | 7,738,920 |
| 2018-01-26 | 2018-01-24 | 16.631 | 473,154 | +43,437 | 0.04% | 7,868,996 |
| 2018-01-25 | 2018-01-23 | 16.631 | 429,717 | +49,642 | 0.04% | 7,146,598 |
| 2018-01-24 | 2018-01-22 | 16.579 | 380,075 | +14,738 | 0.04% | 6,301,405 |
| 2018-01-23 | 2018-01-19 | 16.450 | 365,337 | -6,205 | 0.03% | 6,009,958 |
| 2018-01-22 | 2018-01-18 | 16.218 | 371,542 | +88,425 | 0.03% | 6,025,813 |
| 2018-01-19 | 2018-01-17 | 16.373 | 283,117 | +27,148 | 0.03% | 4,635,502 |
| 2018-01-18 | 2018-01-16 | 16.786 | 255,969 | -2,327 | 0.02% | 4,296,605 |
| 2018-01-17 | 2018-01-15 | 16.837 | 258,296 | -6,981 | 0.02% | 4,348,986 |
| 2018-01-15 | 2018-01-11 | 17.198 | 265,277 | -43,437 | 0.02% | 4,562,286 |
| 2018-01-12 | 2018-01-10 | 17.147 | 308,714 | +38,008 | 0.03% | 5,293,404 |
| 2018-01-11 | 2018-01-09 | 16.837 | 270,706 | +3,878 | 0.03% | 4,557,935 |
| 2018-01-10 | 2018-01-08 | 17.043 | 266,828 | -12,411 | 0.02% | 4,547,681 |
| 2018-01-09 | 2018-01-05 | 16.683 | 279,239 | -3,102 | 0.03% | 4,658,407 |
| 2018-01-08 | 2018-01-04 | 16.708 | 282,341 | -10,084 | 0.03% | 4,717,436 |
| 2018-01-05 | 2018-01-03 | 16.502 | 292,425 | -41,886 | 0.03% | 4,825,603 |
| 2018-01-04 | 2018-01-02 | 16.528 | 334,311 | -12,410 | 0.03% | 5,525,426 |
| 2018-01-03 | 2017-12-29 | 15.986 | 346,721 | -2,327 | 0.03% | 5,542,797 |
| 2018-01-02 | 2017-12-28 | 16.038 | 349,048 | +17,840 | 0.03% | 5,597,997 |
| 2017-12-29 | 2017-12-27 | 15.677 | 331,208 | -58,950 | 0.03% | 5,192,321 |
| 2017-12-28 | 2017-12-22 | 15.161 | 390,158 | -3,879 | 0.04% | 5,915,275 |
| 2017-12-27 | 2017-12-21 | 15.110 | 394,037 | +25,597 | 0.04% | 5,953,765 |
| 2017-12-21 | 2017-12-19 | 14.878 | 368,440 | -15,513 | 0.03% | 5,481,503 |
| 2017-12-19 | 2017-12-15 | 14.439 | 383,953 | -1,551 | 0.04% | 5,544,000 |
| 2017-12-18 | 2017-12-14 | 14.620 | 385,504 | -3,879 | 0.04% | 5,635,975 |
| 2017-12-13 | 2017-12-11 | 14.439 | 389,383 | +4,654 | 0.04% | 5,622,405 |
| 2017-12-12 | 2017-12-08 | 14.491 | 384,729 | -12,410 | 0.04% | 5,575,044 |
| 2017-12-11 | 2017-12-07 | 14.413 | 397,139 | +18,616 | 0.04% | 5,724,156 |
| 2017-12-07 | 2017-12-05 | 15.522 | 378,523 | +3,102 | 0.04% | 5,875,514 |
| 2017-12-06 | 2017-12-04 | 15.574 | 375,421 | +50,418 | 0.03% | 5,846,724 |
| 2017-12-04 | 2017-11-30 | 15.677 | 325,003 | -15,513 | 0.03% | 5,095,045 |
| 2017-12-01 | 2017-11-29 | 15.703 | 340,516 | +5,430 | 0.03% | 5,347,021 |
| 2017-11-30 | 2017-11-28 | 15.677 | 335,086 | -3,103 | 0.03% | 5,253,116 |
| 2017-11-27 | 2017-11-23 | 15.471 | 338,189 | -27,924 | 0.03% | 5,232,001 |
| 2017-11-24 | 2017-11-22 | 15.161 | 366,113 | -5,429 | 0.03% | 5,550,723 |
| 2017-11-23 | 2017-11-21 | 14.852 | 371,542 | +12,410 | 0.03% | 5,518,074 |
| 2017-11-21 | 2017-11-17 | 15.032 | 359,132 | +3,878 | 0.03% | 5,398,583 |
| 2017-11-20 | 2017-11-16 | 15.264 | 355,254 | -3,102 | 0.03% | 5,422,728 |
| 2017-11-17 | 2017-11-15 | 15.574 | 358,356 | +3,102 | 0.03% | 5,580,958 |
| 2017-11-15 | 2017-11-13 | 15.832 | 355,254 | -22,494 | 0.03% | 5,624,248 |
| 2017-11-13 | 2017-11-09 | 16.012 | 377,748 | +38,008 | 0.04% | 6,048,544 |
| 2017-11-10 | 2017-11-08 | 16.012 | 339,740 | -9,308 | 0.03% | 5,439,956 |
| 2017-11-08 | 2017-11-06 | 15.909 | 349,048 | -1,552 | 0.03% | 5,552,997 |
| 2017-11-07 | 2017-11-03 | 15.986 | 350,600 | -3,102 | 0.03% | 5,604,807 |
| 2017-11-06 | 2017-11-02 | 16.089 | 353,702 | -6,205 | 0.03% | 5,690,877 |
| 2017-11-03 | 2017-11-01 | 16.141 | 359,907 | +5,429 | 0.03% | 5,809,272 |
| 2017-11-02 | 2017-10-31 | 16.038 | 354,478 | -31,802 | 0.03% | 5,685,082 |
| 2017-11-01 | 2017-10-30 | 15.909 | 386,280 | +14,738 | 0.04% | 6,145,320 |
| 2017-10-31 | 2017-10-27 | 16.322 | 371,542 | +6,981 | 0.03% | 6,064,133 |
| 2017-10-30 | 2017-10-26 | 16.683 | 364,561 | +23,269 | 0.03% | 6,081,792 |
| 2017-10-27 | 2017-10-25 | 16.605 | 341,292 | -27,923 | 0.03% | 5,667,207 |
| 2017-10-26 | 2017-10-24 | 16.554 | 369,215 | +65,155 | 0.03% | 6,111,833 |
| 2017-10-24 | 2017-10-20 | 16.631 | 304,060 | -10,859 | 0.03% | 5,056,804 |
| 2017-10-23 | 2017-10-19 | 16.373 | 314,919 | +27,148 | 0.03% | 5,156,199 |
| 2017-10-20 | 2017-10-18 | 16.863 | 287,771 | -27,924 | 0.03% | 4,852,682 |
| 2017-10-19 | 2017-10-17 | 17.095 | 315,695 | +5,430 | 0.03% | 5,396,825 |
| 2017-10-18 | 2017-10-16 | 16.708 | 310,265 | +28,699 | 0.03% | 5,183,999 |
| 2017-10-17 | 2017-10-13 | 16.167 | 281,566 | -220,288 | 0.03% | 4,552,027 |
| 2017-10-16 | 2017-10-12 | 16.167 | 501,854 | +93,080 | 0.05% | 8,113,384 |
| 2017-10-13 | 2017-10-11 | 15.986 | 408,774 | -3,103 | 0.04% | 6,534,796 |
| 2017-10-12 | 2017-10-10 | 15.935 | 411,877 | +76,791 | 0.04% | 6,563,162 |
| 2017-10-11 | 2017-10-09 | 16.089 | 335,086 | +3,878 | 0.03% | 5,391,356 |
| 2017-10-10 | 2017-10-06 | 16.528 | 331,208 | +64,380 | 0.03% | 5,474,141 |
| 2017-10-09 | 2017-10-04 | 16.064 | 266,828 | +3,878 | 0.02% | 4,286,241 |
| 2017-09-29 | 2017-09-27 | 15.754 | 262,950 | +3,879 | 0.02% | 4,142,586 |
| 2017-09-28 | 2017-09-26 | 15.625 | 259,071 | -77,567 | 0.02% | 4,048,075 |
| 2017-09-27 | 2017-09-25 | 15.935 | 336,638 | -17,840 | 0.03% | 5,364,246 |
| 2017-09-26 | 2017-09-22 | 16.270 | 354,478 | -5,429 | 0.03% | 5,767,343 |
| 2017-09-25 | 2017-09-21 | 16.399 | 359,907 | +20,167 | 0.03% | 5,902,072 |
| 2017-09-22 | 2017-09-20 | 16.760 | 339,740 | -1,552 | 0.03% | 5,693,996 |
| 2017-09-21 | 2017-09-19 | 16.476 | 341,292 | -6,205 | 0.03% | 5,623,207 |
| 2017-09-20 | 2017-09-18 | 16.657 | 347,497 | +2,327 | 0.03% | 5,788,162 |
| 2017-09-19 | 2017-09-15 | 16.502 | 345,170 | -11,635 | 0.03% | 5,696,002 |
| 2017-09-18 | 2017-09-14 | 16.708 | 356,805 | -19,391 | 0.03% | 5,961,603 |
| 2017-09-15 | 2017-09-13 | 17.533 | 376,196 | +1,551 | 0.03% | 6,595,993 |
| 2017-09-14 | 2017-09-12 | 17.611 | 374,645 | -3,103 | 0.03% | 6,597,779 |
| 2017-09-13 | 2017-09-11 | 17.250 | 377,748 | -20,167 | 0.04% | 6,516,065 |
| 2017-09-12 | 2017-09-08 | 17.404 | 397,915 | -1,551 | 0.04% | 6,925,501 |
| 2017-09-11 | 2017-09-07 | 17.301 | 399,466 | -18,616 | 0.04% | 6,911,295 |
| 2017-09-07 | 2017-09-05 | 17.894 | 418,082 | +27,148 | 0.04% | 7,481,317 |
| 2017-09-06 | 2017-09-04 | 17.817 | 390,934 | -6,205 | 0.04% | 6,965,280 |
| 2017-09-05 | 2017-09-01 | 17.714 | 397,139 | -27,924 | 0.04% | 7,034,875 |
| 2017-09-04 | 2017-08-31 | 17.508 | 425,063 | -5,430 | 0.04% | 7,441,837 |
| 2017-09-01 | 2017-08-30 | 17.327 | 430,493 | -2,327 | 0.04% | 7,459,204 |
| 2017-08-31 | 2017-08-29 | 17.198 | 432,820 | -6,205 | 0.04% | 7,443,724 |
| 2017-08-30 | 2017-08-28 | 16.940 | 439,025 | -8,532 | 0.04% | 7,437,239 |
| 2017-08-29 | 2017-08-25 | 17.018 | 447,557 | -105,490 | 0.04% | 7,616,394 |
| 2017-08-25 | 2017-08-22 | 16.863 | 553,047 | +91,528 | 0.05% | 9,326,032 |
| 2017-08-24 | 2017-08-21 | 16.734 | 461,519 | -1,552 | 0.04% | 7,723,095 |
| 2017-08-22 | 2017-08-18 | 16.837 | 463,071 | -3,102 | 0.04% | 7,796,826 |
| 2017-08-21 | 2017-08-17 | 17.095 | 466,173 | -21,719 | 0.04% | 7,969,255 |
| 2017-08-18 | 2017-08-16 | 16.657 | 487,892 | +3,878 | 0.05% | 8,126,683 |
| 2017-08-17 | 2017-08-15 | 16.425 | 484,014 | +20,943 | 0.04% | 7,949,768 |
| 2017-08-16 | 2017-08-14 | 16.863 | 463,071 | -81,444 | 0.04% | 7,808,766 |
| 2017-08-15 | 2017-08-11 | 16.683 | 544,515 | -79,118 | 0.05% | 9,083,877 |
| 2017-08-14 | 2017-08-10 | 17.662 | 623,633 | -43,437 | 0.06% | 11,014,804 |
| 2017-08-11 | 2017-08-09 | 18.333 | 667,070 | -86,874 | 0.06% | 12,229,202 |
| 2017-08-10 | 2017-08-08 | 18.126 | 753,944 | -102,388 | 0.07% | 13,666,318 |
| 2017-08-09 | 2017-08-07 | 17.972 | 856,332 | +92,304 | 0.08% | 15,389,767 |
| 2017-08-08 | 2017-08-04 | 17.714 | 764,028 | +103,163 | 0.07% | 13,533,905 |
| 2017-08-07 | 2017-08-03 | 17.714 | 660,865 | +64,380 | 0.06% | 11,706,487 |
| 2017-08-04 | 2017-08-02 | 17.894 | 596,485 | +38,008 | 0.06% | 10,673,727 |
| 2017-08-03 | 2017-08-01 | 17.946 | 558,477 | +127,984 | 0.05% | 10,022,398 |
| 2017-08-02 | 2017-07-31 | 18.384 | 430,493 | -14,737 | 0.04% | 7,914,304 |
| 2017-07-31 | 2017-07-27 | 17.920 | 445,230 | -136,517 | 0.04% | 7,978,593 |
| 2017-07-28 | 2017-07-26 | 17.817 | 581,747 | -45,764 | 0.05% | 10,365,000 |
| 2017-07-27 | 2017-07-25 | 17.018 | 627,511 | +1,551 | 0.06% | 10,678,798 |
| 2017-07-26 | 2017-07-24 | 16.760 | 625,960 | +1,552 | 0.06% | 10,491,004 |
| 2017-07-25 | 2017-07-21 | 16.940 | 624,408 | +58,174 | 0.06% | 10,577,692 |
| 2017-07-24 | 2017-07-20 | 17.069 | 566,234 | +58,175 | 0.05% | 9,665,204 |
| 2017-07-21 | 2017-07-19 | 17.662 | 508,059 | -43,437 | 0.05% | 8,973,499 |
| 2017-07-20 | 2017-07-18 | 17.198 | 551,496 | -78,342 | 0.05% | 9,484,737 |
| 2017-07-19 | 2017-07-17 | 16.502 | 629,838 | +78,342 | 0.06% | 10,393,598 |
| 2017-07-18 | 2017-07-14 | 16.399 | 551,496 | +16,289 | 0.05% | 9,043,917 |
| 2017-07-17 | 2017-07-13 | 16.373 | 535,207 | +50,418 | 0.05% | 8,762,996 |
| 2017-07-14 | 2017-07-12 | 16.012 | 484,789 | +10,859 | 0.05% | 7,762,497 |
| 2017-07-13 | 2017-07-11 | 16.089 | 473,930 | -19,391 | 0.04% | 7,625,282 |
| 2017-07-12 | 2017-07-10 | 16.115 | 493,321 | +79,893 | 0.05% | 7,949,993 |
| 2017-07-11 | 2017-07-07 | 16.399 | 413,428 | +70,585 | 0.04% | 6,779,757 |
| 2017-07-10 | 2017-07-06 | 16.244 | 342,843 | +15,513 | 0.03% | 5,569,202 |
| 2017-07-07 | 2017-07-05 | 16.322 | 327,330 | +776 | 0.03% | 5,342,526 |
| 2017-07-06 | 2017-07-04 | 16.064 | 326,554 | +27,148 | 0.03% | 5,245,660 |
| 2017-07-05 | 2017-07-03 | 16.502 | 299,406 | +14,738 | 0.03% | 4,940,803 |
| 2017-07-04 | 2017-06-30 | 16.528 | 284,668 | -34,129 | 0.03% | 4,704,937 |
| 2017-07-03 | 2017-06-29 | 15.986 | 318,797 | +71,361 | 0.03% | 5,096,394 |
| 2017-06-30 | 2017-06-28 | 15.522 | 247,436 | +19,391 | 0.02% | 3,840,754 |
| 2017-06-27 | 2017-06-23 | 15.342 | 228,045 | +7,757 | 0.02% | 3,498,603 |
| 2017-06-26 | 2017-06-22 | 15.393 | 220,288 | +13,186 | 0.02% | 3,390,957 |
| 2017-06-20 | 2017-06-16 | 15.161 | 207,102 | -9,308 | 0.02% | 3,139,921 |
| 2017-06-16 | 2017-06-14 | 15.754 | 216,410 | +4,654 | 0.02% | 3,409,382 |
| 2017-06-15 | 2017-06-13 | 15.780 | 211,756 | +19,392 | 0.02% | 3,341,521 |
| 2017-06-13 | 2017-06-09 | 15.514 | 192,364 | +9,308 | 0.02% | 2,984,357 |
| 2017-06-12 | 2017-06-08 | 15.566 | 183,056 | +2,642 | 0.02% | 2,849,530 |
| 2017-06-09 | 2017-06-07 | 15.566 | 180,414 | -2,293 | 0.02% | 2,808,403 |
| 2017-05-31 | 2017-05-26 | 15.488 | 182,707 | +2,293 | 0.02% | 2,829,757 |
| 2017-05-29 | 2017-05-25 | 15.331 | 180,414 | -3,822 | 0.02% | 2,765,923 |
| 2017-05-24 | 2017-05-22 | 15.514 | 184,236 | -4,587 | 0.02% | 2,858,258 |
| 2017-05-23 | 2017-05-19 | 15.305 | 188,823 | +3,822 | 0.02% | 2,889,901 |
| 2017-05-18 | 2017-05-16 | 15.488 | 185,001 | -19,111 | 0.02% | 2,865,286 |
| 2017-05-16 | 2017-05-12 | 15.096 | 204,112 | +19,111 | 0.02% | 3,081,177 |
| 2017-05-10 | 2017-05-08 | 14.965 | 185,001 | -1,529 | 0.02% | 2,768,486 |
| 2017-05-09 | 2017-05-05 | 15.096 | 186,530 | -4,586 | 0.02% | 2,815,767 |
| 2017-05-05 | 2017-05-02 | 15.854 | 191,116 | +3,822 | 0.02% | 3,029,995 |
| 2017-05-04 | 2017-04-28 | 15.880 | 187,294 | +7,645 | 0.02% | 2,974,300 |
| 2017-04-28 | 2017-04-26 | 15.776 | 179,649 | -1,529 | 0.02% | 2,834,095 |
| 2017-04-25 | 2017-04-21 | 15.828 | 181,178 | +7,644 | 0.02% | 2,867,696 |
| 2017-04-24 | 2017-04-20 | 15.776 | 173,534 | -764 | 0.02% | 2,737,626 |
| 2017-04-21 | 2017-04-19 | 15.776 | 174,298 | -765 | 0.02% | 2,749,679 |
| 2017-04-19 | 2017-04-13 | 16.299 | 175,063 | +3,058 | 0.02% | 2,853,347 |
| 2017-04-12 | 2017-04-10 | 16.587 | 172,005 | -1,529 | 0.02% | 2,853,005 |
| 2017-04-11 | 2017-04-07 | 16.770 | 173,534 | +2,294 | 0.02% | 2,910,146 |
| 2017-04-10 | 2017-04-06 | 16.534 | 171,240 | -2,294 | 0.02% | 2,831,356 |
| 2017-04-07 | 2017-04-05 | 16.587 | 173,534 | -764 | 0.02% | 2,878,366 |
| 2017-04-06 | 2017-04-03 | 16.561 | 174,298 | -10,703 | 0.02% | 2,886,479 |
| 2017-04-03 | 2017-03-30 | 16.168 | 185,001 | -214,050 | 0.02% | 2,991,127 |
| 2017-03-31 | 2017-03-29 | 16.220 | 399,051 | +50,455 | 0.04% | 6,472,802 |
| 2017-03-30 | 2017-03-28 | 16.142 | 348,596 | -1,529 | 0.03% | 5,627,037 |
| 2017-03-29 | 2017-03-27 | 16.011 | 350,125 | -5,351 | 0.03% | 5,605,918 |
| 2017-03-28 | 2017-03-24 | 16.508 | 355,476 | -5,352 | 0.03% | 5,868,294 |
| 2017-03-27 | 2017-03-23 | 16.613 | 360,828 | -1,529 | 0.03% | 5,994,406 |
| 2017-03-24 | 2017-03-22 | 16.639 | 362,357 | +1,529 | 0.03% | 6,029,288 |
| 2017-03-23 | 2017-03-21 | 16.953 | 360,828 | -32,107 | 0.03% | 6,117,127 |
| 2017-03-22 | 2017-03-20 | 17.110 | 392,935 | -8,409 | 0.04% | 6,723,117 |
| 2017-03-21 | 2017-03-17 | 17.241 | 401,344 | +7,644 | 0.04% | 6,919,495 |
| 2017-03-20 | 2017-03-16 | 17.424 | 393,700 | +46,633 | 0.04% | 6,859,807 |
| 2017-03-17 | 2017-03-15 | 17.032 | 347,067 | +764 | 0.03% | 5,911,076 |
| 2017-03-15 | 2017-03-13 | 16.875 | 346,303 | -19,876 | 0.03% | 5,843,704 |
| 2017-03-14 | 2017-03-10 | 16.220 | 366,179 | +16,818 | 0.03% | 5,939,602 |
| 2017-03-10 | 2017-03-08 | 16.848 | 349,361 | +7,645 | 0.03% | 5,886,166 |
| 2017-03-07 | 2017-03-03 | 17.005 | 341,716 | -46,632 | 0.03% | 5,811,000 |
| 2017-03-06 | 2017-03-02 | 17.215 | 388,348 | -11,467 | 0.04% | 6,685,274 |
| 2017-03-03 | 2017-03-01 | 17.424 | 399,815 | +2,293 | 0.04% | 6,966,354 |
| 2017-03-02 | 2017-02-28 | 17.110 | 397,522 | +27,521 | 0.04% | 6,801,601 |
| 2017-02-28 | 2017-02-24 | 17.293 | 370,001 | +7,644 | 0.03% | 6,398,477 |
| 2017-02-27 | 2017-02-23 | 18.209 | 362,357 | -16,818 | 0.03% | 6,598,088 |
| 2017-02-24 | 2017-02-22 | 18.680 | 379,175 | -18,347 | 0.04% | 7,082,884 |
| 2017-02-23 | 2017-02-21 | 18.156 | 397,522 | +27,521 | 0.04% | 7,217,601 |
| 2017-02-21 | 2017-02-17 | 17.659 | 370,001 | +15,289 | 0.03% | 6,533,997 |
| 2017-02-20 | 2017-02-16 | 17.921 | 354,712 | -3,058 | 0.03% | 6,356,802 |
| 2017-02-17 | 2017-02-15 | 17.895 | 357,770 | +8,409 | 0.03% | 6,402,244 |
| 2017-02-16 | 2017-02-14 | 18.523 | 349,361 | +222,460 | 0.03% | 6,471,127 |
| 2017-02-15 | 2017-02-13 | 18.706 | 126,901 | -1,529 | 0.01% | 2,373,796 |
| 2017-02-14 | 2017-02-10 | 18.026 | 128,430 | -444,154 | 0.01% | 2,315,037 |
| 2017-02-13 | 2017-02-09 | 17.738 | 572,584 | -11,467 | 0.05% | 10,156,431 |
| 2017-02-09 | 2017-02-07 | 17.084 | 584,051 | +3,057 | 0.06% | 9,977,832 |
| 2017-02-08 | 2017-02-06 | 16.927 | 580,994 | +60,393 | 0.05% | 9,834,407 |
| 2017-02-07 | 2017-02-03 | 17.319 | 520,601 | +146,013 | 0.05% | 9,016,443 |
| 2017-02-06 | 2017-02-02 | 17.712 | 374,588 | -10,702 | 0.04% | 6,634,600 |
| 2017-02-03 | 2017-02-01 | 18.078 | 385,290 | -16,054 | 0.04% | 6,965,271 |
| 2017-02-02 | 2017-01-27 | 17.607 | 401,344 | +224,753 | 0.04% | 7,066,495 |
| 2017-02-01 | 2017-01-25 | 16.953 | 176,591 | -15,290 | 0.02% | 2,993,752 |
| 2017-01-26 | 2017-01-24 | 16.796 | 191,881 | -22,934 | 0.02% | 3,222,844 |
| 2017-01-25 | 2017-01-23 | 16.011 | 214,815 | +13,761 | 0.02% | 3,439,444 |
| 2017-01-18 | 2017-01-16 | 15.514 | 201,054 | +4,586 | 0.02% | 3,119,174 |
| 2017-01-13 | 2017-01-11 | 15.619 | 196,468 | -42,045 | 0.02% | 3,068,587 |
| 2017-01-12 | 2017-01-10 | 14.965 | 238,513 | -17,583 | 0.02% | 3,569,278 |
| 2017-01-11 | 2017-01-09 | 14.625 | 256,096 | +38,223 | 0.02% | 3,745,302 |
| 2017-01-10 | 2017-01-06 | 14.860 | 217,873 | -15,289 | 0.02% | 3,237,606 |
| 2017-01-09 | 2017-01-05 | 14.755 | 233,162 | +7,645 | 0.02% | 3,440,401 |
| 2017-01-05 | 2017-01-03 | 14.520 | 225,517 | +13,760 | 0.02% | 3,274,496 |
| 2016-12-28 | 2016-12-22 | 13.918 | 211,757 | -3,822 | 0.02% | 2,947,282 |
| 2016-12-19 | 2016-12-15 | 15.488 | 215,579 | -12,996 | 0.02% | 3,338,877 |
| 2016-12-15 | 2016-12-13 | 16.220 | 228,575 | -2,294 | 0.02% | 3,707,598 |
| 2016-12-13 | 2016-12-09 | 16.168 | 230,869 | -764 | 0.02% | 3,732,728 |
| 2016-12-09 | 2016-12-07 | 16.534 | 231,633 | +18,347 | 0.02% | 3,829,920 |
| 2016-12-08 | 2016-12-06 | 16.011 | 213,286 | +11,467 | 0.02% | 3,414,963 |
| 2016-12-05 | 2016-12-01 | 16.194 | 201,819 | -9,173 | 0.02% | 3,268,323 |
| 2016-12-02 | 2016-11-30 | 15.514 | 210,992 | +12,231 | 0.02% | 3,273,354 |
| 2016-12-01 | 2016-11-29 | 15.907 | 198,761 | -1,529 | 0.02% | 3,161,600 |
| 2016-11-30 | 2016-11-28 | 16.561 | 200,290 | +71,860 | 0.02% | 3,316,922 |
| 2016-11-29 | 2016-11-25 | 16.613 | 128,430 | -7,645 | 0.01% | 2,133,597 |
| 2016-11-25 | 2016-11-23 | 15.488 | 136,075 | -62,686 | 0.01% | 2,107,523 |
| 2016-11-24 | 2016-11-22 | 15.540 | 198,761 | +88,678 | 0.02% | 3,088,800 |
| 2016-11-23 | 2016-11-21 | 15.305 | 110,083 | -618,452 | 0.01% | 1,684,800 |
| 2016-11-22 | 2016-11-18 | 14.860 | 728,535 | -573,349 | 0.07% | 10,826,074 |
| 2016-11-21 | 2016-11-17 | 14.834 | 1,301,884 | -347,832 | 0.12% | 19,312,015 |
| 2016-11-18 | 2016-11-16 | 14.965 | 1,649,716 | +44,339 | 0.16% | 24,687,519 |
| 2016-11-17 | 2016-11-15 | 14.834 | 1,605,377 | +312,666 | 0.15% | 23,813,999 |
| 2016-11-16 | 2016-11-14 | 15.593 | 1,292,711 | +327,956 | 0.12% | 20,156,723 |
| 2016-11-15 | 2016-11-11 | 16.299 | 964,755 | -681,903 | 0.09% | 15,724,517 |
| 2016-11-14 | 2016-11-10 | 15.017 | 1,646,658 | +1,518,992 | 0.16% | 24,727,917 |
| 2016-11-11 | 2016-11-09 | 13.212 | 127,666 | -6,115 | 0.01% | 1,686,704 |
| 2016-11-09 | 2016-11-07 | 12.689 | 133,781 | -29,815 | 0.01% | 1,697,495 |
| 2016-11-04 | 2016-11-02 | 12.074 | 163,596 | +2,294 | 0.02% | 1,975,225 |
| 2016-11-01 | 2016-10-28 | 12.074 | 161,302 | +15,289 | 0.02% | 1,947,528 |
| 2016-10-28 | 2016-10-26 | 12.257 | 146,013 | +10,703 | 0.01% | 1,789,672 |
| 2016-10-27 | 2016-10-25 | 12.218 | 135,310 | -2,294 | 0.01% | 1,653,176 |
| 2016-10-26 | 2016-10-24 | 11.943 | 137,604 | -2,293 | 0.01% | 1,643,403 |
| 2016-10-25 | 2016-10-20 | 11.786 | 139,897 | -15,289 | 0.01% | 1,648,828 |
| 2016-10-24 | 2016-10-19 | 11.773 | 155,186 | +30,578 | 0.01% | 1,826,995 |
| 2016-10-18 | 2016-10-14 | 11.655 | 124,608 | -22,934 | 0.01% | 1,452,332 |
| 2016-10-11 | 2016-10-06 | 11.943 | 147,542 | +765 | 0.01% | 1,762,092 |
| 2016-10-04 | 2016-09-30 | 11.590 | 146,777 | +9,173 | 0.01% | 1,701,116 |
| 2016-09-29 | 2016-09-27 | 11.708 | 137,604 | -7,644 | 0.01% | 1,611,003 |
| 2016-09-28 | 2016-09-26 | 11.747 | 145,248 | +4,586 | 0.01% | 1,706,195 |
| 2016-09-27 | 2016-09-23 | 11.969 | 140,662 | +4,587 | 0.01% | 1,683,605 |
| 2016-09-23 | 2016-09-21 | 11.825 | 136,075 | +29,050 | 0.01% | 1,609,122 |
| 2016-09-22 | 2016-09-20 | 11.721 | 107,025 | -8,409 | 0.01% | 1,254,398 |
| 2016-09-21 | 2016-09-19 | 11.734 | 115,434 | -3,058 | 0.01% | 1,354,467 |
| 2016-09-20 | 2016-09-15 | 11.708 | 118,492 | -2,294 | 0.01% | 1,387,249 |
| 2016-09-19 | 2016-09-14 | 11.537 | 120,786 | +2,294 | 0.01% | 1,393,566 |
| 2016-09-15 | 2016-09-13 | 11.642 | 118,492 | -11,467 | 0.01% | 1,379,499 |
| 2016-09-14 | 2016-09-12 | 11.786 | 129,959 | +1,529 | 0.01% | 1,531,699 |
| 2016-09-13 | 2016-09-09 | 12.192 | 128,430 | +1,529 | 0.01% | 1,565,758 |
| 2016-09-07 | 2016-09-05 | 11.917 | 126,901 | +12,231 | 0.01% | 1,512,257 |
| 2016-08-31 | 2016-08-29 | 11.786 | 114,670 | +1,529 | 0.01% | 1,351,502 |
| 2016-08-26 | 2016-08-24 | 11.603 | 113,141 | -4,587 | 0.01% | 1,312,762 |
| 2016-08-25 | 2016-08-23 | 11.760 | 117,728 | -6,115 | 0.01% | 1,384,464 |
| 2016-08-22 | 2016-08-18 | 11.917 | 123,843 | +1,529 | 0.01% | 1,475,816 |
| 2016-08-19 | 2016-08-17 | 11.956 | 122,314 | +3,057 | 0.01% | 1,462,395 |
| 2016-08-18 | 2016-08-16 | 12.322 | 119,257 | -2,293 | 0.01% | 1,469,525 |
| 2016-08-15 | 2016-08-11 | 12.322 | 121,550 | -5,351 | 0.01% | 1,497,780 |
| 2016-08-11 | 2016-08-09 | 12.270 | 126,901 | -6,880 | 0.01% | 1,557,077 |
| 2016-08-10 | 2016-08-08 | 12.414 | 133,781 | +11,467 | 0.01% | 1,660,745 |
| 2016-08-08 | 2016-08-04 | 11.917 | 122,314 | -2,294 | 0.01% | 1,457,595 |
| 2016-08-05 | 2016-08-03 | 11.786 | 124,608 | -14,525 | 0.01% | 1,468,632 |
| 2016-08-03 | 2016-07-29 | 11.629 | 139,133 | -29,049 | 0.01% | 1,617,984 |
| 2016-08-01 | 2016-07-28 | 11.956 | 168,182 | -6,881 | 0.02% | 2,010,796 |
| 2016-07-29 | 2016-07-27 | 12.035 | 175,063 | -84,091 | 0.02% | 2,106,805 |
| 2016-07-26 | 2016-07-22 | 12.309 | 259,154 | +765 | 0.02% | 3,189,993 |
| 2016-07-25 | 2016-07-21 | 12.401 | 258,389 | +7,644 | 0.02% | 3,204,237 |
| 2016-07-22 | 2016-07-20 | 12.570 | 250,745 | +1,529 | 0.02% | 3,151,916 |
| 2016-07-21 | 2016-07-19 | 12.504 | 249,216 | +18,198 | 0.02% | 3,116,191 |
| 2016-07-20 | 2016-07-18 | 12.570 | 231,018 | +16,609 | 0.02% | 2,903,944 |
| 2016-07-19 | 2016-07-15 | 12.742 | 214,409 | +22,649 | 0.02% | 2,732,085 |
| 2016-07-18 | 2016-07-14 | 12.968 | 191,760 | +2,265 | 0.02% | 2,486,663 |
| 2016-07-15 | 2016-07-13 | 13.007 | 189,495 | +34,728 | 0.02% | 2,464,821 |
| 2016-07-14 | 2016-07-12 | 12.544 | 154,767 | +27,179 | 0.01% | 1,941,353 |
| 2016-07-13 | 2016-07-11 | 12.411 | 127,588 | -12,080 | 0.01% | 1,583,527 |
| 2016-07-08 | 2016-07-06 | 12.199 | 139,668 | +3,020 | 0.01% | 1,703,855 |
| 2016-07-07 | 2016-07-05 | 12.107 | 136,648 | +3,020 | 0.01% | 1,654,343 |
| 2016-07-06 | 2016-07-04 | 12.372 | 133,628 | -63,417 | 0.01% | 1,653,181 |
| 2016-06-30 | 2016-06-28 | 11.378 | 197,045 | +75,496 | 0.02% | 2,241,996 |
| 2016-06-28 | 2016-06-24 | 11.113 | 121,549 | -3,019 | 0.01% | 1,350,795 |
| 2016-06-27 | 2016-06-23 | 11.312 | 124,568 | -755 | 0.01% | 1,409,096 |
| 2016-06-24 | 2016-06-22 | 11.431 | 125,323 | +3,774 | 0.01% | 1,432,576 |
| 2016-06-21 | 2016-06-17 | 11.312 | 121,549 | -1,509 | 0.01% | 1,374,945 |
| 2016-05-25 | 2016-05-23 | 11.179 | 123,058 | +755 | 0.01% | 1,375,715 |
| 2016-05-23 | 2016-05-19 | 11.259 | 122,303 | +2,264 | 0.01% | 1,376,994 |
| 2016-05-17 | 2016-05-13 | 11.193 | 120,039 | +2,265 | 0.01% | 1,343,554 |
| 2016-05-10 | 2016-05-06 | 11.881 | 117,774 | +15,099 | 0.01% | 1,399,323 |
| 2016-05-05 | 2016-05-03 | 12.239 | 102,675 | +1,510 | 0.01% | 1,256,646 |
| 2016-05-04 | 2016-04-29 | 12.570 | 101,165 | -3,019 | 0.01% | 1,271,665 |
| 2016-04-29 | 2016-04-27 | 12.517 | 104,184 | +3,019 | 0.01% | 1,304,094 |
| 2016-04-27 | 2016-04-25 | 12.716 | 101,165 | +1,510 | 0.01% | 1,286,405 |
| 2016-04-26 | 2016-04-22 | 12.888 | 99,655 | +3,775 | 0.01% | 1,284,364 |
| 2016-04-25 | 2016-04-21 | 13.378 | 95,880 | -6,040 | 0.01% | 1,282,701 |
| 2016-04-22 | 2016-04-20 | 12.928 | 101,920 | -4,529 | 0.01% | 1,317,606 |
| 2016-04-19 | 2016-04-15 | 12.809 | 106,449 | +2,265 | 0.01% | 1,363,466 |
| 2016-04-18 | 2016-04-14 | 12.928 | 104,184 | +6,794 | 0.01% | 1,346,874 |
| 2016-04-14 | 2016-04-12 | 12.570 | 97,390 | -2,265 | 0.01% | 1,224,212 |
| 2016-04-07 | 2016-04-05 | 12.292 | 99,655 | -6,039 | 0.01% | 1,224,964 |
| 2016-04-06 | 2016-04-01 | 12.358 | 105,694 | +8,304 | 0.01% | 1,306,195 |
| 2016-03-24 | 2016-03-22 | 12.901 | 97,390 | +2,265 | 0.01% | 1,256,462 |
| 2016-03-23 | 2016-03-21 | 13.166 | 95,125 | -2,265 | 0.01% | 1,252,441 |
| 2016-03-18 | 2016-03-16 | 12.425 | 97,390 | +4,530 | 0.01% | 1,210,022 |
| 2016-03-17 | 2016-03-15 | 12.610 | 92,860 | +4,530 | 0.01% | 1,170,959 |
| 2016-03-16 | 2016-03-14 | 13.127 | 88,330 | -1,510 | 0.01% | 1,159,466 |
| 2016-03-15 | 2016-03-11 | 12.809 | 89,840 | -2,265 | 0.01% | 1,150,727 |
| 2016-03-10 | 2016-03-08 | 13.378 | 92,105 | -5,285 | 0.01% | 1,232,199 |
| 2016-03-08 | 2016-03-04 | 12.994 | 97,390 | -9,059 | 0.01% | 1,265,492 |
| 2016-03-04 | 2016-03-02 | 12.372 | 106,449 | -9,060 | 0.01% | 1,316,936 |
| 2016-03-02 | 2016-02-29 | 10.742 | 115,509 | -2,265 | 0.01% | 1,240,832 |
| 2016-02-29 | 2016-02-25 | 10.636 | 117,774 | -5,284 | 0.01% | 1,252,683 |
| 2016-02-25 | 2016-02-23 | 11.206 | 123,058 | -34,729 | 0.01% | 1,378,975 |
| 2016-02-24 | 2016-02-22 | 11.219 | 157,787 | +34,729 | 0.02% | 1,770,234 |
| 2016-02-04 | 2016-02-02 | 9.828 | 123,058 | +755 | 0.01% | 1,209,456 |
| 2016-02-03 | 2016-02-01 | 10.040 | 122,303 | -2,265 | 0.01% | 1,227,955 |
| 2016-01-28 | 2016-01-26 | 9.855 | 124,568 | +9,059 | 0.01% | 1,227,596 |
| 2016-01-27 | 2016-01-25 | 10.623 | 115,509 | +1,510 | 0.01% | 1,227,062 |
| 2016-01-22 | 2016-01-20 | 10.305 | 113,999 | +1,510 | 0.01% | 1,174,781 |
| 2016-01-19 | 2016-01-15 | 10.716 | 112,489 | +3,020 | 0.01% | 1,205,410 |
| 2016-01-18 | 2016-01-14 | 11.126 | 109,469 | -1,510 | 0.01% | 1,217,998 |
| 2016-01-11 | 2016-01-07 | 10.967 | 110,979 | -13,589 | 0.01% | 1,217,159 |
| 2016-01-07 | 2016-01-05 | 11.617 | 124,568 | +15,099 | 0.01% | 1,447,046 |
| 2016-01-06 | 2016-01-04 | 11.338 | 109,469 | -9,060 | 0.01% | 1,241,198 |
| 2016-01-05 | 2015-12-31 | 12.173 | 118,529 | -2,265 | 0.01% | 1,442,834 |
| 2015-12-30 | 2015-12-28 | 11.815 | 120,794 | +9,060 | 0.01% | 1,427,205 |
| 2015-12-29 | 2015-12-24 | 11.908 | 111,734 | -3,775 | 0.01% | 1,330,519 |
| 2015-12-23 | 2015-12-21 | 11.511 | 115,509 | -7,549 | 0.01% | 1,329,572 |
| 2015-12-18 | 2015-12-16 | 11.577 | 123,058 | +11,324 | 0.01% | 1,424,615 |
| 2015-12-17 | 2015-12-15 | 11.007 | 111,734 | -3,020 | 0.01% | 1,229,879 |
| 2015-12-16 | 2015-12-14 | 10.954 | 114,754 | +29,444 | 0.01% | 1,257,041 |
| 2015-12-11 | 2015-12-09 | 11.338 | 85,310 | -9,815 | 0.01% | 967,275 |
| 2015-12-10 | 2015-12-08 | 11.749 | 95,125 | -2,265 | 0.01% | 1,117,621 |
| 2015-12-09 | 2015-12-07 | 12.014 | 97,390 | +18,874 | 0.01% | 1,170,032 |
| 2015-12-07 | 2015-12-03 | 11.987 | 78,516 | +1,510 | 0.01% | 941,202 |
| 2015-12-04 | 2015-12-02 | 12.199 | 77,006 | +1,510 | 0.01% | 939,421 |
| 2015-12-03 | 2015-12-01 | 12.266 | 75,496 | +7,550 | 0.01% | 926,000 |
| 2015-12-01 | 2015-11-27 | 12.372 | 67,946 | +755 | 0.01% | 840,595 |
| 2015-11-30 | 2015-11-26 | 12.597 | 67,191 | -3,775 | 0.01% | 846,385 |
| 2015-11-27 | 2015-11-25 | 12.451 | 70,966 | +3,775 | 0.01% | 883,597 |
| 2015-11-25 | 2015-11-23 | 12.663 | 67,191 | +755 | 0.01% | 850,835 |
| 2015-11-17 | 2015-11-13 | 12.981 | 66,436 | -2,265 | 0.01% | 862,394 |
| 2015-11-12 | 2015-11-10 | 13.696 | 68,701 | +2,265 | 0.01% | 940,935 |
| 2015-10-14 | 2015-10-12 | 14.862 | 66,436 | -37,748 | 0.01% | 987,353 |
| 2015-10-13 | 2015-10-09 | 14.305 | 104,184 | +37,748 | 0.01% | 1,490,394 |
| 2015-10-05 | 2015-09-30 | 12.451 | 66,436 | -6,040 | 0.01% | 827,194 |
| 2015-10-02 | 2015-09-29 | 12.226 | 72,476 | +7,549 | 0.01% | 886,078 |
| 2015-09-17 | 2015-09-15 | 13.458 | 64,927 | -15,099 | 0.01% | 873,766 |
| 2015-09-11 | 2015-09-09 | 13.776 | 80,026 | -7,549 | 0.01% | 1,102,404 |
| 2015-09-10 | 2015-09-08 | 13.007 | 87,575 | +22,648 | 0.01% | 1,139,116 |
| 2015-09-04 | 2015-09-01 | 12.968 | 64,927 | -3,774 | 0.01% | 841,946 |
| 2015-08-25 | 2015-08-21 | 13.232 | 68,701 | -755 | 0.01% | 909,085 |
| 2015-08-14 | 2015-08-12 | 14.199 | 69,456 | -15,099 | 0.01% | 986,236 |
| 2015-08-13 | 2015-08-11 | 14.199 | 84,555 | -7,550 | 0.01% | 1,200,633 |
| 2015-08-12 | 2015-08-10 | 14.305 | 92,105 | +22,649 | 0.01% | 1,317,599 |
| 2015-07-28 | 2015-07-24 | 14.729 | 69,456 | -22,649 | 0.01% | 1,023,036 |
| 2015-07-27 | 2015-07-23 | 14.809 | 92,105 | +22,649 | 0.01% | 1,363,959 |
| 2015-07-21 | 2015-07-17 | 14.809 | 69,456 | -4,530 | 0.01% | 1,028,556 |
| 2015-07-15 | 2015-07-13 | 15.153 | 73,986 | -755 | 0.01% | 1,121,119 |
| 2015-07-10 | 2015-07-08 | 13.299 | 74,741 | -133,628 | 0.01% | 993,960 |
| 2015-07-09 | 2015-07-07 | 14.464 | 208,369 | -32,463 | 0.02% | 3,013,921 |
| 2015-07-06 | 2015-07-02 | 16.716 | 240,832 | +10,569 | 0.02% | 4,025,777 |
| 2015-06-29 | 2015-06-25 | 18.014 | 230,263 | +19,629 | 0.02% | 4,148,005 |
| 2015-06-26 | 2015-06-24 | 18.279 | 210,634 | +8,305 | 0.02% | 3,850,204 |
| 2015-06-19 | 2015-06-17 | 18.412 | 202,329 | +14,344 | 0.02% | 3,725,196 |
| 2015-06-11 | 2015-06-09 | 19.815 | 187,985 | -19,740 | 0.02% | 3,724,867 |
| 2015-06-09 | 2015-06-05 | 20.246 | 207,725 | +4,452 | 0.02% | 4,205,610 |
| 2015-06-05 | 2015-06-03 | 20.570 | 203,273 | +5,193 | 0.02% | 4,181,235 |
| 2015-06-04 | 2015-06-02 | 20.839 | 198,080 | +46,738 | 0.02% | 4,127,817 |
| 2015-06-03 | 2015-06-01 | 21.163 | 151,342 | +46,738 | 0.01% | 3,202,797 |
| 2015-06-02 | 2015-05-29 | 20.731 | 104,604 | +7,419 | 0.01% | 2,168,577 |
| 2015-06-01 | 2015-05-28 | 20.597 | 97,185 | +5,193 | 0.01% | 2,001,672 |
| 2015-05-28 | 2015-05-26 | 21.217 | 91,992 | -39,320 | 0.01% | 1,951,754 |
| 2015-05-27 | 2015-05-22 | 20.893 | 131,312 | -2,225 | 0.01% | 2,743,509 |
| 2015-05-26 | 2015-05-21 | 20.623 | 133,537 | +2,225 | 0.01% | 2,753,996 |
| 2015-05-21 | 2015-05-19 | 21.028 | 131,312 | +37,094 | 0.01% | 2,761,209 |
| 2015-05-19 | 2015-05-15 | 21.028 | 94,218 | -28,933 | 0.01% | 1,981,202 |
| 2015-05-18 | 2015-05-14 | 20.920 | 123,151 | +7,419 | 0.01% | 2,576,321 |
| 2015-05-08 | 2015-05-06 | 21.864 | 115,732 | -5,193 | 0.01% | 2,530,315 |
| 2015-04-29 | 2015-04-27 | 22.187 | 120,925 | -2,226 | 0.01% | 2,682,973 |
| 2015-04-27 | 2015-04-23 | 21.837 | 123,151 | +742 | 0.01% | 2,689,201 |
| 2015-04-24 | 2015-04-22 | 21.783 | 122,409 | +4,451 | 0.01% | 2,666,398 |
| 2015-04-23 | 2015-04-21 | 21.324 | 117,958 | +742 | 0.01% | 2,515,383 |
| 2015-04-21 | 2015-04-17 | 22.052 | 117,216 | -2,226 | 0.01% | 2,584,881 |
| 2015-04-20 | 2015-04-16 | 21.971 | 119,442 | +742 | 0.01% | 2,624,309 |
| 2015-04-17 | 2015-04-15 | 21.540 | 118,700 | -9,644 | 0.01% | 2,556,806 |
| 2015-04-14 | 2015-04-10 | 21.944 | 128,344 | +7,419 | 0.01% | 2,816,438 |
| 2015-04-13 | 2015-04-09 | 22.268 | 120,925 | -23,740 | 0.01% | 2,692,752 |
| 2015-04-10 | 2015-04-08 | 23.023 | 144,665 | +51,931 | 0.01% | 3,330,594 |
| 2015-04-09 | 2015-04-02 | 19.680 | 92,734 | +3,709 | 0.01% | 1,824,997 |
| 2015-04-08 | 2015-04-01 | 19.302 | 89,025 | +7,419 | 0.01% | 1,718,404 |
| 2015-04-01 | 2015-03-30 | 19.114 | 81,606 | +3,709 | 0.01% | 1,559,799 |
| 2015-03-19 | 2015-03-17 | 17.577 | 77,897 | -74,187 | 0.01% | 1,369,205 |
| 2015-03-18 | 2015-03-16 | 17.523 | 152,084 | +74,187 | 0.01% | 2,665,000 |
| 2015-03-17 | 2015-03-13 | 17.577 | 77,897 | -74,187 | 0.01% | 1,369,205 |
| 2015-03-16 | 2015-03-12 | 17.496 | 152,084 | +74,187 | 0.01% | 2,660,900 |
| 2015-03-05 | 2015-03-03 | 17.658 | 77,897 | -1,483 | 0.01% | 1,375,505 |
| 2015-03-04 | 2015-03-02 | 18.116 | 79,380 | -5,194 | 0.01% | 1,438,072 |
| 2015-02-27 | 2015-02-25 | 17.685 | 84,574 | -3,709 | 0.01% | 1,495,688 |
| 2015-02-23 | 2015-02-16 | 17.712 | 88,283 | -3,709 | 0.01% | 1,563,662 |
| 2015-02-16 | 2015-02-12 | 17.254 | 91,992 | -2,968 | 0.01% | 1,587,195 |
| 2015-02-13 | 2015-02-11 | 17.173 | 94,960 | -5,935 | 0.01% | 1,630,724 |
| 2015-01-26 | 2015-01-22 | 17.685 | 100,895 | +5,935 | 0.01% | 1,784,324 |
| 2015-01-22 | 2015-01-20 | 17.334 | 94,960 | -3,709 | 0.01% | 1,646,084 |
| 2015-01-20 | 2015-01-16 | 16.930 | 98,669 | +9,644 | 0.01% | 1,670,478 |
| 2015-01-19 | 2015-01-15 | 17.011 | 89,025 | +2,968 | 0.01% | 1,514,404 |
| 2015-01-16 | 2015-01-14 | 17.281 | 86,057 | +3,709 | 0.01% | 1,487,115 |
| 2015-01-13 | 2015-01-09 | 18.763 | 82,348 | +1,484 | 0.01% | 1,545,121 |
| 2015-01-09 | 2015-01-07 | 18.790 | 80,864 | -2,226 | 0.01% | 1,519,457 |
| 2015-01-08 | 2015-01-06 | 18.763 | 83,090 | -96,443 | 0.01% | 1,559,044 |
| 2015-01-07 | 2015-01-05 | 18.790 | 179,533 | -2,968 | 0.02% | 3,373,474 |
| 2015-01-06 | 2015-01-02 | 18.008 | 182,501 | -62,317 | 0.02% | 3,286,563 |
| 2015-01-05 | 2014-12-31 | 17.928 | 244,818 | +158,761 | 0.02% | 4,388,997 |
| 2015-01-02 | 2014-12-29 | 17.955 | 86,057 | +3,709 | 0.01% | 1,545,115 |
| 2014-12-22 | 2014-12-18 | 17.847 | 82,348 | -47,480 | 0.01% | 1,469,641 |
| 2014-12-19 | 2014-12-17 | 17.658 | 129,828 | -1,484 | 0.01% | 2,292,503 |
| 2014-12-11 | 2014-12-09 | 18.089 | 131,312 | +3,710 | 0.01% | 2,375,348 |
| 2014-12-10 | 2014-12-08 | 19.033 | 127,602 | +1,484 | 0.01% | 2,428,636 |
| 2014-12-09 | 2014-12-05 | 19.114 | 126,118 | -4,452 | 0.01% | 2,410,591 |
| 2014-12-05 | 2014-12-03 | 18.089 | 130,570 | +4,452 | 0.01% | 2,361,926 |
| 2014-12-03 | 2014-12-01 | 17.685 | 126,118 | +18,546 | 0.01% | 2,230,392 |
| 2014-11-27 | 2014-11-25 | 18.682 | 107,572 | +742 | 0.01% | 2,009,707 |
| 2014-11-26 | 2014-11-24 | 18.763 | 106,830 | -7,418 | 0.01% | 2,004,485 |
| 2014-11-20 | 2014-11-18 | 17.955 | 114,248 | +4,451 | 0.01% | 2,051,271 |
| 2014-11-19 | 2014-11-17 | 18.062 | 109,797 | +3,709 | 0.01% | 1,983,196 |
| 2014-11-18 | 2014-11-14 | 18.736 | 106,088 | -742 | 0.01% | 1,987,702 |
| 2014-11-17 | 2014-11-13 | 18.709 | 106,830 | +742 | 0.01% | 1,998,725 |
| 2014-11-14 | 2014-11-12 | 18.494 | 106,088 | +742 | 0.01% | 1,961,962 |
| 2014-11-13 | 2014-11-11 | 18.413 | 105,346 | +3,709 | 0.01% | 1,939,720 |
| 2014-11-12 | 2014-11-10 | 18.898 | 101,637 | -3,709 | 0.01% | 1,920,747 |
| 2014-11-11 | 2014-11-07 | 18.332 | 105,346 | +742 | 0.01% | 1,931,200 |
| 2014-11-07 | 2014-11-05 | 18.413 | 104,604 | +3,709 | 0.01% | 1,926,058 |
| 2014-11-04 | 2014-10-31 | 18.575 | 100,895 | -5,935 | 0.01% | 1,874,084 |
| 2014-11-03 | 2014-10-30 | 18.278 | 106,830 | -3,709 | 0.01% | 1,952,645 |
| 2014-10-31 | 2014-10-29 | 17.982 | 110,539 | -3,709 | 0.01% | 1,987,658 |
| 2014-10-20 | 2014-10-16 | 17.308 | 114,248 | -7,419 | 0.01% | 1,977,352 |
| 2014-10-17 | 2014-10-15 | 17.577 | 121,667 | +3,709 | 0.01% | 2,138,556 |
| 2014-10-06 | 2014-09-30 | 17.227 | 117,958 | +29,675 | 0.01% | 2,032,023 |
| 2014-10-03 | 2014-09-29 | 17.254 | 88,283 | +3,709 | 0.01% | 1,523,201 |
| 2014-09-25 | 2014-09-23 | 17.820 | 84,574 | +3,710 | 0.01% | 1,507,088 |
| 2014-09-16 | 2014-09-12 | 18.629 | 80,864 | +3,709 | 0.01% | 1,506,377 |
| 2014-09-12 | 2014-09-10 | 18.709 | 77,155 | -4,451 | 0.01% | 1,443,523 |
| 2014-09-11 | 2014-09-08 | 19.222 | 81,606 | +4,451 | 0.01% | 1,568,599 |
| 2014-09-10 | 2014-09-05 | 19.168 | 77,155 | -1,484 | 0.01% | 1,478,884 |
| 2014-09-08 | 2014-09-04 | 19.087 | 78,639 | -2,225 | 0.01% | 1,500,968 |
| 2014-09-05 | 2014-09-03 | 19.114 | 80,864 | -6,677 | 0.01% | 1,545,617 |
| 2014-09-03 | 2014-09-01 | 18.386 | 87,541 | +8,161 | 0.01% | 1,609,519 |
| 2014-09-01 | 2014-08-28 | 18.763 | 79,380 | +2,225 | 0.01% | 1,489,432 |
| 2014-08-29 | 2014-08-27 | 19.276 | 77,155 | +2,226 | 0.01% | 1,487,204 |
| 2014-08-27 | 2014-08-25 | 19.518 | 74,929 | -742 | 0.01% | 1,462,476 |
| 2014-08-13 | 2014-08-11 | 19.842 | 75,671 | -14,838 | 0.01% | 1,501,439 |
| 2014-08-12 | 2014-08-08 | 19.249 | 90,509 | +11,129 | 0.01% | 1,742,169 |
| 2014-08-01 | 2014-07-30 | 20.003 | 79,380 | -3,710 | 0.01% | 1,587,871 |
| 2014-07-31 | 2014-07-29 | 20.462 | 83,090 | -3,709 | 0.01% | 1,700,164 |
| 2014-07-30 | 2014-07-28 | 20.246 | 86,799 | -3,710 | 0.01% | 1,757,337 |
| 2014-07-29 | 2014-07-25 | 20.084 | 90,509 | +3,710 | 0.01% | 1,817,809 |
| 2014-07-28 | 2014-07-24 | 19.734 | 86,799 | -2,968 | 0.01% | 1,712,877 |
| 2014-07-25 | 2014-07-23 | 19.869 | 89,767 | +7,419 | 0.01% | 1,783,547 |
| 2014-07-09 | 2014-07-07 | 18.008 | 82,348 | -11,870 | 0.01% | 1,482,961 |
| 2014-07-08 | 2014-07-04 | 18.278 | 94,218 | -2,226 | 0.01% | 1,722,122 |
| 2014-07-07 | 2014-07-03 | 17.982 | 96,444 | -5,193 | 0.01% | 1,734,209 |
| 2014-07-04 | 2014-07-02 | 17.712 | 101,637 | -10,386 | 0.01% | 1,800,186 |
| 2014-07-02 | 2014-06-27 | 16.661 | 112,023 | -2,225 | 0.01% | 1,866,362 |
| 2014-06-25 | 2014-06-23 | 16.391 | 114,248 | +8,902 | 0.01% | 1,872,632 |
| 2014-06-24 | 2014-06-20 | 16.283 | 105,346 | +2,226 | 0.01% | 1,715,360 |
| 2014-06-16 | 2014-06-12 | 18.170 | 103,120 | +5,047 | 0.01% | 1,873,680 |
| 2014-06-06 | 2014-06-04 | 18.142 | 98,073 | -706 | 0.01% | 1,779,197 |
| 2014-06-03 | 2014-05-29 | 18.397 | 98,779 | -7,761 | 0.01% | 1,817,205 |
| 2014-05-30 | 2014-05-28 | 18.425 | 106,540 | -705 | 0.01% | 1,963,002 |
| 2014-05-26 | 2014-05-22 | 17.688 | 107,245 | -6,351 | 0.01% | 1,896,952 |
| 2014-05-20 | 2014-05-16 | 17.745 | 113,596 | +6,351 | 0.01% | 2,015,728 |
| 2014-05-14 | 2014-05-12 | 17.575 | 107,245 | +705 | 0.01% | 1,884,792 |
| 2014-05-08 | 2014-05-05 | 17.773 | 106,540 | -28,222 | 0.01% | 1,893,542 |
| 2014-04-01 | 2014-03-28 | 18.227 | 134,762 | +6,350 | 0.01% | 2,456,253 |
| 2014-03-27 | 2014-03-25 | 17.716 | 128,412 | +705 | 0.01% | 2,274,994 |
| 2014-03-26 | 2014-03-24 | 17.716 | 127,707 | -2,116 | 0.01% | 2,262,504 |
| 2014-03-25 | 2014-03-21 | 17.461 | 129,823 | +705 | 0.01% | 2,266,872 |
| 2014-03-12 | 2014-03-10 | 17.631 | 129,118 | -8,467 | 0.01% | 2,276,522 |
| 2014-03-11 | 2014-03-07 | 18.227 | 137,585 | +8,467 | 0.01% | 2,507,706 |
| 2014-03-06 | 2014-03-04 | 18.794 | 129,118 | +4,233 | 0.01% | 2,426,582 |
| 2014-03-05 | 2014-03-03 | 18.935 | 124,885 | -705 | 0.01% | 2,364,729 |
| 2014-03-03 | 2014-02-27 | 19.162 | 125,590 | -2,117 | 0.01% | 2,406,558 |
| 2014-02-27 | 2014-02-25 | 19.190 | 127,707 | -705 | 0.01% | 2,450,744 |
| 2014-02-19 | 2014-02-17 | 20.296 | 128,412 | +705 | 0.01% | 2,606,233 |
| 2014-02-14 | 2014-02-12 | 20.268 | 127,707 | -705 | 0.01% | 2,588,304 |
| 2014-01-21 | 2014-01-17 | 19.531 | 128,412 | -2,823 | 0.01% | 2,507,953 |
| 2014-01-16 | 2014-01-14 | 19.531 | 131,235 | +2,823 | 0.01% | 2,563,088 |
| 2014-01-15 | 2014-01-13 | 19.304 | 128,412 | -14,112 | 0.01% | 2,478,833 |
| 2013-12-23 | 2013-12-19 | 19.757 | 142,524 | -1,411 | 0.01% | 2,815,888 |
| 2013-12-18 | 2013-12-16 | 19.701 | 143,935 | +1,411 | 0.01% | 2,835,606 |
| 2013-12-17 | 2013-12-13 | 19.956 | 142,524 | -705 | 0.01% | 2,844,168 |
| 2013-12-16 | 2013-12-12 | 19.814 | 143,229 | -7,056 | 0.01% | 2,837,937 |
| 2013-12-12 | 2013-12-10 | 20.438 | 150,285 | -14,817 | 0.02% | 3,071,464 |
| 2013-12-06 | 2013-12-04 | 21.033 | 165,102 | -7,055 | 0.02% | 3,472,569 |
| 2013-12-05 | 2013-12-03 | 21.175 | 172,157 | +13,405 | 0.02% | 3,645,355 |
| 2013-12-03 | 2013-11-29 | 21.316 | 158,752 | -20,461 | 0.02% | 3,384,010 |
| 2013-12-02 | 2013-11-28 | 21.175 | 179,213 | -8,467 | 0.02% | 3,794,763 |
| 2013-11-29 | 2013-11-27 | 21.033 | 187,680 | +1,412 | 0.02% | 3,947,449 |
| 2013-11-27 | 2013-11-25 | 21.175 | 186,268 | +705 | 0.02% | 3,944,150 |
| 2013-11-07 | 2013-11-05 | 20.863 | 185,563 | -705 | 0.02% | 3,871,362 |
| 2013-10-23 | 2013-10-21 | 20.919 | 186,268 | -19,756 | 0.02% | 3,896,630 |
| 2013-10-16 | 2013-10-11 | 21.401 | 206,024 | +21,167 | 0.02% | 4,409,196 |
| 2013-10-15 | 2013-10-10 | 21.231 | 184,857 | -7,056 | 0.02% | 3,924,753 |
| 2013-10-11 | 2013-10-09 | 20.891 | 191,913 | +14,111 | 0.02% | 4,009,281 |
| 2013-10-09 | 2013-10-07 | 20.863 | 177,802 | +7,056 | 0.02% | 3,709,446 |
| 2013-10-08 | 2013-10-04 | 21.175 | 170,746 | +7,056 | 0.02% | 3,615,478 |
| 2013-09-23 | 2013-09-18 | 22.167 | 163,690 | -1,412 | 0.02% | 3,628,470 |
| 2013-09-16 | 2013-09-12 | 23.669 | 165,102 | -2,116 | 0.02% | 3,907,810 |
| 2013-09-13 | 2013-09-11 | 23.386 | 167,218 | -23,284 | 0.02% | 3,910,494 |
| 2013-09-12 | 2013-09-10 | 23.130 | 190,502 | -23,283 | 0.02% | 4,406,404 |
| 2013-09-11 | 2013-09-09 | 22.450 | 213,785 | -7,056 | 0.02% | 4,799,511 |
| 2013-09-10 | 2013-09-06 | 21.997 | 220,841 | -7,056 | 0.02% | 4,857,760 |
| 2013-08-27 | 2013-08-23 | 21.685 | 227,897 | +1,411 | 0.02% | 4,941,908 |
| 2013-08-21 | 2013-08-19 | 21.997 | 226,486 | +14,112 | 0.02% | 4,981,931 |
| 2013-08-20 | 2013-08-16 | 21.883 | 212,374 | +35,278 | 0.02% | 4,647,434 |
| 2013-08-19 | 2013-08-15 | 21.827 | 177,096 | -5,645 | 0.02% | 3,865,397 |
| 2013-08-16 | 2013-08-13 | 21.798 | 182,741 | -705 | 0.02% | 3,983,428 |
| 2013-08-15 | 2013-08-12 | 21.571 | 183,446 | +3,528 | 0.02% | 3,957,195 |
| 2013-08-02 | 2013-07-31 | 18.538 | 179,918 | -35,279 | 0.02% | 3,335,393 |
| 2013-07-31 | 2013-07-29 | 19.304 | 215,197 | -35,278 | 0.02% | 4,154,109 |
| 2013-07-26 | 2013-07-24 | 19.417 | 250,475 | +35,278 | 0.03% | 4,863,507 |
| 2013-07-25 | 2013-07-23 | 18.879 | 215,197 | -56,445 | 0.02% | 4,062,609 |
| 2013-07-12 | 2013-07-10 | 17.064 | 271,642 | -7,055 | 0.03% | 4,635,408 |
| 2013-07-03 | 2013-06-28 | 18.623 | 278,697 | +70,556 | 0.03% | 5,190,298 |
| 2013-06-27 | 2013-06-25 | 18.453 | 208,141 | -35,278 | 0.02% | 3,840,902 |
| 2013-06-26 | 2013-06-24 | 19.332 | 243,419 | -706 | 0.02% | 4,705,800 |
| 2013-06-21 | 2013-06-19 | 20.891 | 244,125 | -21,166 | 0.02% | 5,100,049 |
| 2013-06-20 | 2013-06-18 | 21.005 | 265,291 | -3,528 | 0.03% | 5,572,311 |
| 2013-06-19 | 2013-06-17 | 22.671 | 268,819 | +23,283 | 0.03% | 6,094,302 |
| 2013-06-18 | 2013-06-14 | 22.612 | 245,536 | +10,063 | 0.03% | 5,551,947 |
| 2013-06-17 | 2013-06-13 | 22.346 | 235,473 | +41,952 | 0.03% | 5,261,767 |
| 2013-06-14 | 2013-06-11 | 22.375 | 193,521 | +27,066 | 0.02% | 4,330,047 |
| 2013-06-11 | 2013-06-07 | 22.730 | 166,455 | -16,916 | 0.02% | 3,783,484 |
| 2013-06-04 | 2013-05-31 | 22.316 | 183,371 | -1,353 | 0.02% | 4,092,100 |
| 2013-05-23 | 2013-05-21 | 23.144 | 184,724 | +676 | 0.02% | 4,275,174 |
| 2013-05-21 | 2013-05-16 | 22.966 | 184,048 | -676 | 0.02% | 4,226,888 |
| 2013-05-20 | 2013-05-15 | 22.878 | 184,724 | +676 | 0.02% | 4,226,034 |
| 2013-05-13 | 2013-05-09 | 24.415 | 184,048 | -676 | 0.02% | 4,493,449 |
| 2013-05-09 | 2013-05-07 | 23.912 | 184,724 | -1,354 | 0.02% | 4,417,133 |
| 2013-05-08 | 2013-05-06 | 23.439 | 186,078 | +2,707 | 0.02% | 4,361,510 |
| 2013-05-07 | 2013-05-03 | 22.286 | 183,371 | -2,030 | 0.02% | 4,086,680 |
| 2013-05-06 | 2013-05-02 | 21.961 | 185,401 | +2,707 | 0.02% | 4,071,642 |
| 2013-04-30 | 2013-04-26 | 23.025 | 182,694 | -27,066 | 0.02% | 4,206,592 |
| 2013-04-29 | 2013-04-25 | 23.291 | 209,760 | +26,389 | 0.02% | 4,885,596 |
| 2013-04-25 | 2013-04-23 | 21.991 | 183,371 | +677 | 0.02% | 4,032,480 |
| 2013-04-18 | 2013-04-16 | 22.700 | 182,694 | +2,706 | 0.02% | 4,147,192 |
| 2013-04-16 | 2013-04-12 | 24.326 | 179,988 | +3,383 | 0.02% | 4,378,366 |
| 2013-04-09 | 2013-04-05 | 23.912 | 176,605 | +2,707 | 0.02% | 4,222,991 |
| 2013-04-05 | 2013-04-02 | 24.828 | 173,898 | +677 | 0.02% | 4,317,601 |
| 2013-04-03 | 2013-03-28 | 25.331 | 173,221 | -3,384 | 0.02% | 4,387,832 |
| 2013-04-02 | 2013-03-27 | 25.183 | 176,605 | +3,384 | 0.02% | 4,447,452 |
| 2013-03-28 | 2013-03-26 | 25.006 | 173,221 | +62,251 | 0.02% | 4,331,512 |
| 2013-03-15 | 2013-03-13 | 25.686 | 110,970 | -1,353 | 0.01% | 2,850,323 |
| 2013-03-11 | 2013-03-07 | 26.513 | 112,323 | +676 | 0.01% | 2,978,035 |
| 2013-03-08 | 2013-03-06 | 26.572 | 111,647 | -676 | 0.01% | 2,966,712 |
| 2013-03-06 | 2013-03-04 | 25.833 | 112,323 | -5,413 | 0.01% | 2,901,675 |
| 2013-03-05 | 2013-03-01 | 26.779 | 117,736 | +3,383 | 0.01% | 3,152,871 |
| 2013-03-04 | 2013-02-28 | 27.459 | 114,353 | -1,353 | 0.01% | 3,140,017 |
| 2013-03-01 | 2013-02-27 | 27.223 | 115,706 | +676 | 0.01% | 3,149,809 |
| 2013-02-28 | 2013-02-26 | 26.661 | 115,030 | -3,383 | 0.01% | 3,066,806 |
| 2013-02-27 | 2013-02-25 | 27.370 | 118,413 | +3,383 | 0.01% | 3,241,000 |
| 2013-02-26 | 2013-02-22 | 27.163 | 115,030 | +2,030 | 0.01% | 3,124,606 |
| 2013-02-25 | 2013-02-21 | 27.695 | 113,000 | -676 | 0.01% | 3,129,585 |
| 2013-02-22 | 2013-02-20 | 28.612 | 113,676 | -2,030 | 0.01% | 3,252,466 |
| 2013-02-21 | 2013-02-19 | 28.523 | 115,706 | -677 | 0.01% | 3,300,288 |
| 2013-02-19 | 2013-02-15 | 29.927 | 116,383 | +2,030 | 0.01% | 3,482,998 |
| 2013-02-15 | 2013-02-08 | 29.114 | 114,353 | +677 | 0.01% | 3,329,296 |
| 2013-02-08 | 2013-02-06 | 29.705 | 113,676 | +2,706 | 0.01% | 3,376,786 |
| 2013-02-06 | 2013-02-04 | 30.814 | 110,970 | +677 | 0.01% | 3,419,403 |
| 2013-02-04 | 2013-01-31 | 31.109 | 110,293 | -1,354 | 0.01% | 3,431,142 |
| 2013-01-29 | 2013-01-25 | 30.075 | 111,647 | +677 | 0.01% | 3,357,764 |
| 2013-01-28 | 2013-01-24 | 30.297 | 110,970 | -4,736 | 0.01% | 3,362,003 |
| 2013-01-25 | 2013-01-23 | 30.962 | 115,706 | +1,353 | 0.01% | 3,582,437 |
| 2013-01-14 | 2013-01-10 | 31.700 | 114,353 | -1,353 | 0.01% | 3,625,046 |
| 2013-01-09 | 2013-01-07 | 31.996 | 115,706 | -677 | 0.01% | 3,702,137 |
| 2013-01-08 | 2013-01-04 | 31.996 | 116,383 | +1,353 | 0.01% | 3,723,798 |
| 2012-12-18 | 2012-12-14 | 30.370 | 115,030 | +677 | 0.01% | 3,493,507 |
| 2012-12-14 | 2012-12-12 | 30.444 | 114,353 | -1,353 | 0.01% | 3,481,396 |
| 2012-12-13 | 2012-12-11 | 30.075 | 115,706 | +676 | 0.01% | 3,479,838 |
| 2012-12-12 | 2012-12-10 | 30.297 | 115,030 | +677 | 0.01% | 3,485,007 |
| 2012-11-28 | 2012-11-26 | 29.055 | 114,353 | -677 | 0.01% | 3,322,536 |
| 2012-11-21 | 2012-11-19 | 28.493 | 115,030 | +677 | 0.01% | 3,277,607 |
| 2012-10-24 | 2012-10-19 | 30.888 | 114,353 | -3,383 | 0.01% | 3,532,096 |
| 2012-10-12 | 2012-10-10 | 28.789 | 117,736 | -16,916 | 0.01% | 3,389,510 |
| 2012-10-11 | 2012-10-09 | 28.582 | 134,652 | +16,916 | 0.01% | 3,848,646 |
| 2012-10-08 | 2012-10-04 | 28.878 | 117,736 | -16,916 | 0.01% | 3,399,950 |
| 2012-10-05 | 2012-10-03 | 28.671 | 134,652 | +16,916 | 0.01% | 3,860,586 |
| 2012-09-20 | 2012-09-18 | 28.375 | 117,736 | -3,384 | 0.01% | 3,340,790 |
| 2012-09-19 | 2012-09-17 | 29.055 | 121,120 | -2,030 | 0.01% | 3,519,152 |
| 2012-09-18 | 2012-09-14 | 29.144 | 123,150 | +1,354 | 0.01% | 3,589,054 |
| 2012-09-14 | 2012-09-12 | 27.016 | 121,796 | +2,030 | 0.01% | 3,290,394 |
| 2012-09-12 | 2012-09-10 | 26.838 | 119,766 | -2,030 | 0.01% | 3,214,312 |
| 2012-09-11 | 2012-09-07 | 26.336 | 121,796 | -1,354 | 0.01% | 3,207,594 |
| 2012-09-10 | 2012-09-06 | 24.621 | 123,150 | -2,029 | 0.01% | 3,032,132 |
| 2012-09-06 | 2012-09-04 | 24.769 | 125,179 | +5,413 | 0.01% | 3,100,589 |
| 2012-09-05 | 2012-09-03 | 24.769 | 119,766 | +1,353 | 0.01% | 2,966,513 |
| 2012-08-20 | 2012-08-16 | 27.134 | 118,413 | -1,353 | 0.01% | 3,213,000 |
| 2012-08-16 | 2012-08-14 | 27.104 | 119,766 | +4,736 | 0.01% | 3,246,172 |
| 2012-08-14 | 2012-08-10 | 27.695 | 115,030 | -4,060 | 0.01% | 3,185,806 |
| 2012-08-02 | 2012-07-31 | 25.301 | 119,090 | -676 | 0.01% | 3,013,129 |
| 2012-07-30 | 2012-07-26 | 24.621 | 119,766 | +676 | 0.01% | 2,948,813 |
| 2012-07-11 | 2012-07-09 | 25.774 | 119,090 | -2,030 | 0.01% | 3,069,449 |
| 2012-07-06 | 2012-07-04 | 26.572 | 121,120 | -1,353 | 0.01% | 3,218,431 |
| 2012-07-05 | 2012-07-03 | 26.158 | 122,473 | -1,353 | 0.01% | 3,203,703 |
| 2012-07-04 | 2012-06-29 | 25.035 | 123,826 | +3,383 | 0.01% | 3,100,016 |
| 2012-06-22 | 2012-06-20 | 27.777 | 120,443 | -677 | 0.01% | 3,345,556 |
| 2012-06-21 | 2012-06-19 | 27.318 | 121,120 | +4,748 | 0.01% | 3,308,782 |
| 2012-06-13 | 2012-06-11 | 25.789 | 116,372 | +1,307 | 0.01% | 3,001,075 |
| 2012-05-24 | 2012-05-22 | 24.901 | 115,065 | +3,923 | 0.01% | 2,865,289 |
| 2012-05-10 | 2012-05-08 | 27.746 | 111,142 | -654 | 0.01% | 3,083,801 |
| 2012-05-04 | 2012-05-02 | 29.613 | 111,796 | +654 | 0.01% | 3,310,568 |
| 2012-04-26 | 2012-04-24 | 27.961 | 111,142 | +1,308 | 0.01% | 3,107,601 |
| 2012-04-10 | 2012-04-03 | 29.062 | 109,834 | -7,192 | 0.01% | 3,191,988 |
| 2012-04-03 | 2012-03-30 | 27.318 | 117,026 | +7,192 | 0.01% | 3,196,941 |
| 2012-03-23 | 2012-03-21 | 27.808 | 109,834 | +1,307 | 0.01% | 3,054,228 |
| 2012-02-21 | 2012-02-17 | 32.656 | 108,527 | +26,805 | 0.01% | 3,544,105 |
| 2012-02-17 | 2012-02-15 | 33.574 | 81,722 | -3,269 | 0.01% | 2,743,749 |
| 2012-02-14 | 2012-02-10 | 33.192 | 84,991 | +2,615 | 0.01% | 2,821,003 |
| 2012-02-13 | 2012-02-09 | 33.651 | 82,376 | -1,307 | 0.01% | 2,772,006 |
| 2012-02-02 | 2012-01-31 | 30.194 | 83,683 | +1,307 | 0.01% | 2,526,709 |
| 2012-02-01 | 2012-01-30 | 30.530 | 82,376 | -654 | 0.01% | 2,514,966 |
| 2012-01-20 | 2012-01-18 | 29.215 | 83,030 | +1,308 | 0.01% | 2,425,712 |
| 2012-01-18 | 2012-01-16 | 26.798 | 81,722 | +4,576 | 0.01% | 2,189,999 |
| 2012-01-13 | 2012-01-11 | 27.685 | 77,146 | +1,308 | 0.01% | 2,135,811 |
| 2012-01-04 | 2011-12-30 | 25.666 | 75,838 | -1,961 | 0.01% | 1,946,479 |
| 2011-12-20 | 2011-12-16 | 26.217 | 77,799 | +653 | 0.01% | 2,039,650 |
| 2011-12-08 | 2011-12-06 | 29.061 | 77,146 | -318 | 0.01% | 2,241,954 |
| 2011-12-01 | 2011-11-29 | 27.760 | 77,464 | +1,936 | 0.01% | 2,150,396 |
| 2011-11-24 | 2011-11-22 | 26.830 | 75,528 | +1,292 | 0.01% | 2,026,452 |
| 2011-11-10 | 2011-11-08 | 29.495 | 74,236 | -7,101 | 0.01% | 2,189,586 |
| 2011-11-08 | 2011-11-04 | 30.115 | 81,337 | +7,746 | 0.01% | 2,449,429 |
| 2011-11-07 | 2011-11-03 | 28.658 | 73,591 | -12,265 | 0.01% | 2,109,002 |
| 2011-11-04 | 2011-11-02 | 29.712 | 85,856 | +59,389 | 0.01% | 2,550,937 |
| 2011-10-27 | 2011-10-25 | 26.366 | 26,467 | -1,291 | 0.00% | 697,822 |
| 2011-10-26 | 2011-10-24 | 26.211 | 27,758 | -6,455 | 0.00% | 727,560 |
| 2011-10-21 | 2011-10-19 | 24.135 | 34,213 | +7,746 | 0.00% | 825,732 |
| 2011-10-20 | 2011-10-18 | 24.011 | 26,467 | -1,937 | 0.00% | 635,502 |
| 2011-10-19 | 2011-10-17 | 27.171 | 28,404 | +646 | 0.00% | 771,773 |
| 2011-10-18 | 2011-10-14 | 25.591 | 27,758 | -646 | 0.00% | 710,360 |
| 2011-10-17 | 2011-10-13 | 26.211 | 28,404 | +1,937 | 0.00% | 744,493 |
| 2011-10-12 | 2011-10-10 | 22.152 | 26,467 | -24,530 | 0.00% | 586,302 |
| 2011-10-11 | 2011-10-07 | 21.966 | 50,997 | +1,291 | 0.01% | 1,120,215 |
| 2011-10-10 | 2011-10-06 | 19.457 | 49,706 | +21,302 | 0.01% | 967,117 |
| 2011-10-07 | 2011-10-04 | 17.598 | 28,404 | +1,292 | 0.00% | 499,848 |
| 2011-10-06 | 2011-10-03 | 18.868 | 27,112 | +645 | 0.00% | 511,552 |
| 2011-09-27 | 2011-09-23 | 21.378 | 26,467 | +6,455 | 0.00% | 565,802 |
| 2011-08-24 | 2011-08-22 | 30.300 | 20,012 | -645 | 0.00% | 606,373 |
| 2011-08-23 | 2011-08-19 | 32.376 | 20,657 | +645 | 0.00% | 668,797 |
| 2011-08-16 | 2011-08-12 | 35.010 | 20,012 | -2,582 | 0.00% | 700,615 |
| 2011-08-15 | 2011-08-11 | 35.474 | 22,594 | +1,291 | 0.00% | 801,510 |
| 2011-08-10 | 2011-08-08 | 36.946 | 21,303 | +1,291 | 0.00% | 787,063 |
| 2011-08-09 | 2011-08-05 | 38.495 | 20,012 | -645 | 0.00% | 770,367 |
| 2011-08-08 | 2011-08-04 | 40.819 | 20,657 | +645 | 0.00% | 843,196 |
| 2011-08-03 | 2011-08-01 | 43.065 | 20,012 | -645 | 0.00% | 861,819 |
| 2011-07-29 | 2011-07-27 | 42.988 | 20,657 | -646 | 0.00% | 887,995 |
| 2011-07-18 | 2011-07-14 | 42.600 | 21,303 | -1,936 | 0.00% | 907,515 |
| 2011-07-13 | 2011-07-11 | 40.974 | 23,239 | -5,165 | 0.00% | 952,190 |
| 2011-06-21 | 2011-06-17 | 37.798 | 28,404 | -1,936 | 0.00% | 1,073,618 |
| 2011-06-16 | 2011-06-14 | 39.502 | 30,340 | +1,936 | 0.00% | 1,198,495 |
| 2011-05-23 | 2011-05-19 | 38.573 | 28,404 | +1,292 | 0.00% | 1,095,619 |
| 2011-05-06 | 2011-05-04 | 39.645 | 27,112 | +5,809 | 0.00% | 1,074,853 |
| 2011-05-05 | 2011-05-03 | 40.427 | 21,303 | +202 | 0.00% | 861,214 |
| 2011-04-27 | 2011-04-21 | 42.695 | 21,101 | -2,558 | 0.00% | 900,898 |
| 2011-04-14 | 2011-04-12 | 41.131 | 23,659 | +12,789 | 0.00% | 973,110 |
| 2011-04-08 | 2011-04-06 | 41.991 | 10,870 | -15,346 | 0.00% | 456,440 |
| 2011-04-06 | 2011-04-01 | 40.896 | 26,216 | -2,558 | 0.00% | 1,072,131 |
| 2011-04-01 | 2011-03-30 | 40.661 | 28,774 | -1,918 | 0.00% | 1,169,993 |
| 2011-03-30 | 2011-03-28 | 38.550 | 30,692 | +3,197 | 0.00% | 1,183,183 |
| 2011-03-14 | 2011-03-10 | 36.752 | 27,495 | +1,279 | 0.00% | 1,010,488 |
| 2011-02-21 | 2011-02-17 | 40.114 | 26,216 | -1,279 | 0.00% | 1,051,631 |
| 2011-02-16 | 2011-02-14 | 39.801 | 27,495 | -640 | 0.00% | 1,094,337 |
| 2011-02-15 | 2011-02-11 | 38.237 | 28,135 | +640 | 0.00% | 1,075,810 |
| 2011-02-11 | 2011-02-09 | 38.785 | 27,495 | +1,918 | 0.00% | 1,066,388 |
| 2011-02-10 | 2011-02-08 | 39.958 | 25,577 | +3,197 | 0.00% | 1,021,998 |
| 2011-01-24 | 2011-01-20 | 39.880 | 22,380 | -1,918 | 0.00% | 892,504 |
| 2011-01-12 | 2011-01-10 | 39.880 | 24,298 | +1,918 | 0.00% | 968,992 |
| 2011-01-11 | 2011-01-07 | 39.723 | 22,380 | +20,462 | 0.00% | 889,004 |
| 2011-01-06 | 2011-01-04 | 41.522 | 1,918 | +1,279 | 0.00% | 79,638 |
| 2011-01-05 | 2011-01-03 | 41.365 | 639 | +639 | 0.00% | 26,432 |
| 2010-11-22 | 2010-11-18 | 36.048 | 0 | -1,279 | ||
| 2010-11-18 | 2010-11-16 | 37.299 | 1,279 | +1,279 | 0.00% | 47,706 |
| 2010-10-26 | 2010-10-22 | 34.406 | 0 | -639 | ||
| 2010-10-15 | 2010-10-13 | 34.249 | 639 | +639 | 0.00% | 21,885 |
| 2007-06-26 | 2007-06-22 | 22.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy