History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 +0
2022-11-14 2022-11-10 11.388 0 +0
2022-11-11 2022-11-09 11.595 0 +0
2022-11-10 2022-11-08 11.468 0 +0
2022-11-09 2022-11-07 11.296 0 +0
2022-11-08 2022-11-04 10.653 0 +0
2022-11-07 2022-11-03 10.320 0 +0
2022-11-04 2022-11-02 10.596 0 +0
2022-11-03 2022-11-01 10.068 0 +0
2022-11-02 2022-10-31 9.850 0 +0
2022-11-01 2022-10-28 10.206 0 +0
2022-10-31 2022-10-27 10.573 0 +0
2022-10-28 2022-10-26 10.183 0 +0
2022-10-27 2022-10-25 10.114 0 +0
2022-10-26 2022-10-24 10.229 0 +0
2022-10-25 2022-10-21 10.378 0 +0
2022-10-24 2022-10-20 10.206 0 +0
2022-10-21 2022-10-19 10.297 0 +0
2022-10-20 2022-10-18 10.401 0 +0
2022-10-19 2022-10-17 10.274 0 +0
2022-10-18 2022-10-14 10.401 0 +0
2022-10-17 2022-10-13 10.343 0 +0
2022-10-14 2022-10-12 10.424 0 +0
2022-10-13 2022-10-11 10.274 0 +0
2022-10-12 2022-10-10 10.458 0 +0
2022-10-11 2022-10-07 10.539 0 +0
2022-10-10 2022-10-06 10.940 0 +0
2022-10-07 2022-10-05 10.734 0 +0
2022-10-06 2022-10-03 10.378 0 +0
2022-10-05 2022-09-30 10.424 0 +0
2022-10-03 2022-09-29 10.217 0 +0
2022-09-30 2022-09-28 10.320 0 +0
2022-09-29 2022-09-27 10.584 0 +0
2022-09-28 2022-09-26 10.642 0 +0
2022-09-27 2022-09-23 10.986 0 +0
2022-09-26 2022-09-22 11.158 0 +0
2022-09-23 2022-09-21 11.021 0 +0
2022-09-22 2022-09-20 10.963 0 +0
2022-09-21 2022-09-19 10.929 0 +0
2022-09-20 2022-09-16 11.021 0 +0
2022-09-19 2022-09-15 11.354 0 +0
2022-09-16 2022-09-14 11.445 0 +0
2022-09-15 2022-09-13 11.641 0 +0
2022-09-14 2022-09-09 11.526 0 +0
2022-09-13 2022-09-08 11.170 0 +0
2022-09-09 2022-09-07 11.147 0 +0
2022-09-08 2022-09-06 11.067 0 +0
2022-09-07 2022-09-05 10.837 0 +0
2022-09-06 2022-09-02 10.825 0 +0
2022-09-05 2022-09-01 10.975 0 +0
2022-09-02 2022-08-31 11.124 0 +0
2022-09-01 2022-08-30 11.377 0 +0
2022-08-31 2022-08-29 11.526 0 +0
2022-08-30 2022-08-26 11.732 0 +0
2022-08-29 2022-08-25 11.549 0 +0
2022-08-26 2022-08-24 11.204 0 +0
2022-08-25 2022-08-23 11.342 0 +0
2022-08-24 2022-08-22 11.377 0 +0
2022-08-23 2022-08-19 11.170 0 +0
2022-08-22 2022-08-18 11.250 0 +0
2022-08-19 2022-08-17 11.331 0 +0
2022-08-18 2022-08-16 11.411 0 +0
2022-08-17 2022-08-15 11.480 0 +0
2022-08-16 2022-08-12 11.732 0 +0
2022-08-15 2022-08-11 11.445 0 +0
2022-08-12 2022-08-10 11.158 0 +0
2022-08-11 2022-08-09 11.227 0 +0
2022-08-10 2022-08-08 11.204 0 +0
2022-08-09 2022-08-05 11.090 0 +0
2022-08-08 2022-08-04 10.619 0 +0
2022-08-05 2022-08-03 10.584 0 +0
2022-08-04 2022-08-02 10.699 0 +0
2022-08-03 2022-08-01 11.032 0 +0
2022-08-02 2022-07-29 11.032 0 +0
2022-08-01 2022-07-28 11.181 0 +0
2022-07-29 2022-07-27 10.952 0 +0
2022-07-28 2022-07-26 11.170 0 +0
2022-07-27 2022-07-25 10.963 0 +0
2022-07-26 2022-07-22 10.986 0 +0
2022-07-25 2022-07-21 11.032 0 +0
2022-07-22 2022-07-20 11.124 0 +0
2022-07-21 2022-07-19 11.124 0 +0
2022-07-20 2022-07-18 11.204 0 +0
2022-07-19 2022-07-15 10.584 0 +0
2022-07-18 2022-07-14 11.021 0 +0
2022-07-15 2022-07-13 11.181 0 +0
2022-07-14 2022-07-12 11.101 0 +0
2022-07-13 2022-07-11 11.549 0 +0
2022-07-12 2022-07-08 11.824 0 +0
2022-07-11 2022-07-07 11.778 0 +0
2022-07-08 2022-07-06 11.824 0 +0
2022-07-07 2022-07-05 12.260 0 +0
2022-07-06 2022-07-04 12.192 0 +0
2022-07-05 2022-06-30 12.329 0 +0
2022-07-04 2022-06-29 12.582 0 +0
2022-06-30 2022-06-28 12.949 0 +0
2022-06-29 2022-06-27 12.674 0 +0
2022-06-28 2022-06-24 12.100 0 +0
2022-06-27 2022-06-23 12.306 0 +0
2022-06-24 2022-06-22 14.165 0 +0
2022-06-23 2022-06-21 14.286 0 +0
2022-06-22 2022-06-20 14.165 0 +0
2022-06-21 2022-06-17 14.286 0 +0
2022-06-20 2022-06-16 14.406 0 +0
2022-06-17 2022-06-15 14.793 0 +0
2022-06-16 2022-06-14 14.721 0 +0
2022-06-15 2022-06-13 14.817 0 +0
2022-06-14 2022-06-10 15.156 0 +0
2022-06-13 2022-06-09 15.446 0 +0
2022-06-10 2022-06-08 15.687 0 +0
2022-06-09 2022-06-07 15.591 0 +0
2022-06-08 2022-06-06 15.591 0 +0
2022-06-07 2022-06-02 15.156 0 +0
2022-06-06 2022-06-01 15.252 0 +0
2022-06-02 2022-05-31 15.422 0 +0
2022-06-01 2022-05-30 14.841 0 +0
2022-05-31 2022-05-27 14.745 0 +0
2022-05-30 2022-05-26 14.793 0 +0
2022-05-27 2022-05-25 14.769 0 +0
2022-05-26 2022-05-24 14.817 0 +0
2022-05-25 2022-05-23 15.011 0 +0
2022-05-24 2022-05-20 14.841 0 +0
2022-05-23 2022-05-19 14.455 0 +0
2022-05-20 2022-05-18 14.286 0 +0
2022-05-19 2022-05-17 14.286 0 +0
2022-05-18 2022-05-16 13.899 0 +0
2022-05-17 2022-05-13 13.609 0 +0
2022-05-16 2022-05-12 13.415 0 +0
2022-05-13 2022-05-11 13.754 0 +0
2022-05-12 2022-05-10 13.730 0 +0
2022-05-11 2022-05-06 13.971 0 +0
2022-05-10 2022-05-05 14.817 0 +0
2022-05-06 2022-05-04 14.576 0 +0
2022-05-05 2022-05-03 14.841 0 +0
2022-05-04 2022-04-29 15.132 0 +0
2022-05-03 2022-04-28 14.914 0 +0
2022-04-29 2022-04-27 14.455 0 +0
2022-04-28 2022-04-26 14.044 0 +0
2022-04-27 2022-04-25 14.721 0 +0
2022-04-26 2022-04-22 15.663 0 +0
2022-04-25 2022-04-21 15.808 0 +0
2022-04-22 2022-04-20 16.195 0 +0
2022-04-21 2022-04-19 17.259 0 +0
2022-04-20 2022-04-14 17.065 0 +0
2022-04-19 2022-04-13 16.703 0 +0
2022-04-14 2022-04-12 15.639 0 +0
2022-04-13 2022-04-11 15.784 0 +0
2022-04-12 2022-04-08 16.413 0 +0
2022-04-11 2022-04-07 15.978 0 +0
2022-04-08 2022-04-06 16.219 0 +0
2022-04-07 2022-04-04 16.485 0 +0
2022-04-06 2022-04-01 15.953 0 +0
2022-04-04 2022-03-31 15.881 0 +0
2022-04-01 2022-03-30 16.195 0 +0
2022-03-31 2022-03-29 16.316 0 +0
2022-03-30 2022-03-28 16.219 0 +0
2022-03-29 2022-03-25 16.243 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 15.929 0 +0
2022-03-24 2022-03-22 16.050 0 +0
2022-03-23 2022-03-21 15.494 0 +0
2022-03-22 2022-03-18 15.881 0 +0
2022-03-21 2022-03-17 15.397 0 +0
2022-03-18 2022-03-16 13.995 0 +0
2022-03-17 2022-03-15 13.294 0 +0
2022-03-16 2022-03-14 14.817 0 +0
2022-03-15 2022-03-11 15.833 0 +0
2022-03-14 2022-03-10 16.002 0 +0
2022-03-11 2022-03-09 15.736 0 +0
2022-03-10 2022-03-08 16.388 0 +0
2022-03-09 2022-03-07 17.742 0 +0
2022-03-08 2022-03-04 17.815 0 +0
2022-03-07 2022-03-03 17.815 0 +0
2022-03-04 2022-03-02 17.234 0 +0
2022-03-03 2022-03-01 16.799 0 +0
2022-03-02 2022-02-28 16.969 0 +0
2022-03-01 2022-02-25 16.679 0 +0
2022-02-28 2022-02-24 16.993 0 +0
2022-02-25 2022-02-23 17.380 0 +0
2022-02-24 2022-02-22 17.380 0 +0
2022-02-23 2022-02-21 17.549 0 +0
2022-02-22 2022-02-18 17.718 0 +0
2022-02-21 2022-02-17 17.718 0 +0
2022-02-18 2022-02-16 17.670 0 +0
2022-02-17 2022-02-15 17.380 0 +0
2022-02-16 2022-02-14 17.887 0 +0
2022-02-15 2022-02-11 17.670 0 +0
2022-02-14 2022-02-10 17.984 0 +0
2022-02-11 2022-02-09 16.727 0 +0
2022-02-10 2022-02-08 16.243 0 +0
2022-02-09 2022-02-07 15.978 0 +0
2022-02-08 2022-02-04 15.663 0 +0
2022-02-07 2022-01-31 15.228 0 +0
2022-02-04 2022-01-27 15.784 0 +0
2022-01-28 2022-01-26 15.978 0 +0
2022-01-27 2022-01-25 15.712 0 +0
2022-01-26 2022-01-24 16.437 0 +0
2022-01-25 2022-01-21 16.872 0 +0
2022-01-24 2022-01-20 16.727 0 +0
2022-01-21 2022-01-19 16.509 0 +0
2022-01-20 2022-01-18 16.340 0 +0
2022-01-19 2022-01-17 16.316 0 +0
2022-01-18 2022-01-14 16.679 0 +0
2022-01-17 2022-01-13 16.606 0 +0
2022-01-14 2022-01-12 16.292 0 +0
2022-01-13 2022-01-11 15.615 0 +0
2022-01-12 2022-01-10 15.156 0 +0
2022-01-11 2022-01-07 14.890 0 +0
2022-01-10 2022-01-06 14.914 0 +0
2022-01-07 2022-01-05 15.011 0 +0
2022-01-06 2022-01-04 15.228 0 +0
2022-01-05 2022-01-03 15.349 0 +0
2022-01-04 2021-12-31 15.083 0 +0
2022-01-03 2021-12-29 15.373 0 +0
2021-12-30 2021-12-28 15.470 0 +0
2021-12-29 2021-12-24 15.470 0 +0
2021-12-28 2021-12-22 15.107 0 +0
2021-12-23 2021-12-21 15.011 0 +0
2021-12-22 2021-12-20 14.962 0 +0
2021-12-21 2021-12-17 15.518 0 +0
2021-12-20 2021-12-16 15.083 0 +0
2021-12-17 2021-12-15 14.817 0 +0
2021-12-16 2021-12-14 15.373 0 +0
2021-12-15 2021-12-13 15.881 0 +0
2021-12-14 2021-12-10 15.760 0 +0
2021-12-13 2021-12-09 15.857 0 +0
2021-12-10 2021-12-08 15.663 0 +0
2021-12-09 2021-12-07 15.228 0 +0
2021-12-08 2021-12-06 15.083 0 +0
2021-12-07 2021-12-03 15.204 0 +0
2021-12-06 2021-12-02 14.793 0 +0
2021-12-03 2021-12-01 15.252 0 +0
2021-12-02 2021-11-30 15.180 0 +0
2021-12-01 2021-11-29 15.470 0 +0
2021-11-30 2021-11-26 15.857 0 +0
2021-11-29 2021-11-25 16.219 0 +0
2021-11-26 2021-11-24 16.147 0 +0
2021-11-25 2021-11-23 16.292 0 +0
2021-11-24 2021-11-22 16.171 0 +0
2021-11-23 2021-11-19 16.219 0 +0
2021-11-22 2021-11-18 16.050 0 +0
2021-11-19 2021-11-17 16.268 0 +0
2021-11-18 2021-11-16 16.219 0 +0
2021-11-17 2021-11-15 16.195 0 +0
2021-11-16 2021-11-12 16.316 0 +0
2021-11-15 2021-11-11 16.388 0 +0
2021-11-12 2021-11-10 15.978 0 +0
2021-11-11 2021-11-09 16.292 0 +0
2021-11-10 2021-11-08 16.050 0 +0
2021-11-09 2021-11-05 15.736 0 +0
2021-11-08 2021-11-04 16.098 0 +0
2021-11-05 2021-11-03 16.292 0 +0
2021-11-04 2021-11-02 16.002 0 +0
2021-11-03 2021-11-01 16.268 0 +0
2021-11-02 2021-10-29 16.461 0 +0
2021-11-01 2021-10-28 16.413 0 +0
2021-10-29 2021-10-27 17.355 0 +0
2021-10-28 2021-10-26 17.742 0 +0
2021-10-27 2021-10-25 17.694 0 +0
2021-10-26 2021-10-22 17.984 0 +0
2021-10-25 2021-10-21 18.322 0 +0
2021-10-22 2021-10-20 18.419 0 +0
2021-10-21 2021-10-19 18.854 0 +0
2021-10-20 2021-10-18 18.927 0 +0
2021-10-19 2021-10-15 18.032 0 +0
2021-10-18 2021-10-12 16.969 0 +0
2021-10-15 2021-10-11 16.944 0 +0
2021-10-12 2021-10-08 16.920 0 +0
2021-10-11 2021-10-07 16.969 0 +0
2021-10-08 2021-10-06 16.606 0 +0
2021-10-07 2021-10-05 16.848 0 +0
2021-10-06 2021-10-04 16.509 0 +0
2021-10-05 2021-09-30 16.993 0 +0
2021-10-04 2021-09-29 16.703 0 +0
2021-09-30 2021-09-28 17.114 0 +0
2021-09-29 2021-09-27 16.872 0 +0
2021-09-28 2021-09-24 17.138 0 +0
2021-09-27 2021-09-23 17.500 0 +0
2021-09-24 2021-09-21 17.645 0 +0
2021-09-23 2021-09-20 17.984 0 +0
2021-09-21 2021-09-17 18.878 0 +0
2021-09-20 2021-09-16 19.893 0 +0
2021-09-17 2021-09-15 20.425 0 +0
2021-09-16 2021-09-14 20.643 0 +0
2021-09-15 2021-09-13 21.875 0 +0
2021-09-14 2021-09-10 20.667 0 +0
2021-09-13 2021-09-09 19.773 0 +0
2021-09-10 2021-09-08 19.603 0 +0
2021-09-09 2021-09-07 19.337 0 +0
2021-09-08 2021-09-06 19.217 0 +0
2021-09-07 2021-09-03 19.168 0 +0
2021-09-06 2021-09-02 19.192 0 +0
2021-09-03 2021-09-01 18.951 0 +0
2021-09-02 2021-08-31 19.120 0 +0
2021-09-01 2021-08-30 18.830 0 +0
2021-08-31 2021-08-27 18.056 0 +0
2021-08-30 2021-08-26 17.911 0 +0
2021-08-27 2021-08-25 17.960 0 +0
2021-08-26 2021-08-24 17.259 0 +0
2021-08-25 2021-08-23 16.703 0 +0
2021-08-24 2021-08-20 16.316 0 +0
2021-08-23 2021-08-19 16.727 0 +0
2021-08-20 2021-08-18 17.887 0 +0
2021-08-19 2021-08-17 18.274 0 +0
2021-08-18 2021-08-16 18.709 0 +0
2021-08-17 2021-08-13 19.410 0 +0
2021-08-16 2021-08-12 19.337 0 +0
2021-08-13 2021-08-11 19.096 0 +0
2021-08-12 2021-08-10 18.806 0 +0
2021-08-11 2021-08-09 18.927 0 +0
2021-08-10 2021-08-06 19.217 0 +0
2021-08-09 2021-08-05 19.047 0 +0
2021-08-06 2021-08-04 19.821 0 +0
2021-08-05 2021-08-03 19.676 0 +0
2021-08-04 2021-08-02 20.256 0 +0
2021-08-03 2021-07-30 19.700 0 +0
2021-08-02 2021-07-29 19.942 0 +0
2021-07-30 2021-07-28 19.386 0 +0
2021-07-29 2021-07-27 19.531 0 +0
2021-07-28 2021-07-26 18.999 0 +0
2021-07-27 2021-07-23 19.144 0 +0
2021-07-26 2021-07-22 19.168 0 +0
2021-07-23 2021-07-21 18.516 0 +0
2021-07-22 2021-07-20 18.540 0 +0
2021-07-21 2021-07-19 19.047 0 +0
2021-07-20 2021-07-16 19.700 0 +0
2021-07-19 2021-07-15 19.579 0 +0
2021-07-16 2021-07-14 19.313 0 +0
2021-07-15 2021-07-13 19.942 0 +0
2021-07-14 2021-07-12 20.183 0 +0
2021-07-13 2021-07-09 19.555 0 +0
2021-07-12 2021-07-08 18.927 0 +0
2021-07-09 2021-07-07 19.603 0 +0
2021-07-08 2021-07-06 19.482 0 +0
2021-07-07 2021-07-05 19.579 0 +0
2021-07-06 2021-07-02 18.999 0 +0
2021-07-05 2021-06-30 19.217 0 +0
2021-07-02 2021-06-29 19.168 0 +0
2021-06-30 2021-06-28 19.676 0 +0
2021-06-29 2021-06-25 19.942 0 +0
2021-06-28 2021-06-24 19.096 0 +0
2021-06-25 2021-06-23 19.047 0 +0
2021-06-24 2021-06-22 18.685 0 +0
2021-06-23 2021-06-21 18.081 0 +0
2021-06-22 2021-06-18 18.443 0 +0
2021-06-21 2021-06-17 18.612 0 +0
2021-06-18 2021-06-16 18.806 0 +0
2021-06-17 2021-06-15 19.821 0 +0
2021-06-16 2021-06-11 20.449 0 +0
2021-06-15 2021-06-10 20.187 0 +0
2021-06-11 2021-06-09 20.674 0 +0
2021-06-10 2021-06-08 20.552 0 +0
2021-06-09 2021-06-07 21.039 0 +0
2021-06-08 2021-06-04 21.088 0 +0
2021-06-07 2021-06-03 21.794 0 +0
2021-06-04 2021-06-02 22.037 0 +0
2021-06-03 2021-06-01 22.402 0 +0
2021-06-02 2021-05-31 22.402 0 +0
2021-06-01 2021-05-28 22.110 0 +0
2021-05-31 2021-05-27 21.477 0 +0
2021-05-28 2021-05-26 21.502 0 +0
2021-05-27 2021-05-25 21.282 0 +0
2021-05-26 2021-05-24 20.844 0 +0
2021-05-25 2021-05-21 21.769 0 +0
2021-05-24 2021-05-20 21.404 0 +0
2021-05-21 2021-05-18 23.011 0 +0
2021-05-20 2021-05-17 22.427 0 +0
2021-05-18 2021-05-14 22.159 0 +0
2021-05-17 2021-05-13 23.206 0 +0
2021-05-14 2021-05-12 25.264 0 +0
2021-05-13 2021-05-11 25.568 0 +0
2021-05-12 2021-05-10 27.699 0 +0
2021-05-11 2021-05-07 24.655 0 +0
2021-05-10 2021-05-06 24.959 0 +0
2021-05-07 2021-05-05 25.264 0 +0
2021-05-06 2021-05-04 24.594 0 +0
2021-05-05 2021-05-03 22.768 0 +0
2021-05-04 2021-04-30 23.133 0 +0
2021-05-03 2021-04-29 23.742 0 +0
2021-04-30 2021-04-28 22.768 0 +0
2021-04-29 2021-04-27 23.596 0 +0
2021-04-28 2021-04-26 22.695 0 +0
2021-04-27 2021-04-23 22.037 0 +0
2021-04-26 2021-04-22 22.110 0 +0
2021-04-23 2021-04-21 21.307 0 +0
2021-04-22 2021-04-20 21.696 0 +0
2021-04-21 2021-04-19 22.037 0 +0
2021-04-20 2021-04-16 21.502 0 +0
2021-04-19 2021-04-15 21.185 0 +0
2021-04-16 2021-04-14 19.797 0 +0
2021-04-15 2021-04-13 19.140 0 +0
2021-04-14 2021-04-12 19.188 0 +0
2021-04-13 2021-04-09 20.114 0 +0
2021-04-12 2021-04-08 20.114 0 +0
2021-04-09 2021-04-07 19.091 0 +0
2021-04-08 2021-04-01 18.653 0 +0
2021-04-07 2021-03-31 18.092 0 +0
2021-04-01 2021-03-30 18.506 0 +0
2021-03-31 2021-03-29 18.385 0 +0
2021-03-30 2021-03-26 18.092 0 +0
2021-03-29 2021-03-25 17.776 0 +0
2021-03-26 2021-03-24 17.216 0 +0
2021-03-25 2021-03-23 18.993 0 +0
2021-03-24 2021-03-22 19.992 0 +0
2021-03-23 2021-03-19 19.821 0 +0
2021-03-22 2021-03-18 20.430 0 +0
2021-03-19 2021-03-17 20.649 0 +0
2021-03-18 2021-03-16 21.039 0 +0
2021-03-17 2021-03-15 20.917 0 +0
2021-03-16 2021-03-12 20.917 0 +0
2021-03-15 2021-03-11 21.745 0 +0
2021-03-12 2021-03-10 20.016 0 +0
2021-03-11 2021-03-09 19.846 0 +0
2021-03-10 2021-03-08 19.456 0 +0
2021-03-09 2021-03-05 20.040 0 +0
2021-03-08 2021-03-04 21.039 0 +0
2021-03-05 2021-03-03 23.060 0 +0
2021-03-04 2021-03-02 21.696 0 +0
2021-03-03 2021-03-01 22.719 0 +0
2021-03-02 2021-02-26 22.914 0 +0
2021-03-01 2021-02-25 24.898 0 +0
2021-02-26 2021-02-24 24.156 0 +0
2021-02-25 2021-02-23 27.699 0 +0
2021-02-24 2021-02-22 26.481 0 +0
2021-02-23 2021-02-19 22.963 0 +0
2021-02-22 2021-02-18 21.915 0 +0
2021-02-19 2021-02-17 21.867 0 +0
2021-02-18 2021-02-16 21.088 0 +0
2021-02-17 2021-02-11 18.628 0 +0
2021-02-16 2021-02-09 17.825 0 +0
2021-02-10 2021-02-08 17.118 0 +0
2021-02-09 2021-02-05 16.144 0 +0
2021-02-08 2021-02-04 16.437 0 +0
2021-02-05 2021-02-03 16.461 0 +0
2021-02-04 2021-02-02 16.704 0 +0
2021-02-03 2021-02-01 16.291 0 +0
2021-02-02 2021-01-29 15.584 0 +0
2021-02-01 2021-01-28 16.023 0 +0
2021-01-29 2021-01-27 16.656 0 +0
2021-01-28 2021-01-26 17.094 0 +0
2021-01-27 2021-01-25 17.605 0 +0
2021-01-26 2021-01-22 17.435 0 +0
2021-01-25 2021-01-21 18.409 0 +0
2021-01-22 2021-01-20 17.752 0 +0
2021-01-21 2021-01-19 16.948 0 +0
2021-01-20 2021-01-18 17.435 0 +0
2021-01-19 2021-01-15 17.557 0 +0
2021-01-18 2021-01-14 17.630 0 +0
2021-01-15 2021-01-13 17.873 0 +0
2021-01-14 2021-01-12 17.654 0 +0
2021-01-13 2021-01-11 17.654 0 +0
2021-01-12 2021-01-08 18.774 0 +0
2021-01-11 2021-01-07 17.703 0 +0
2021-01-08 2021-01-06 16.729 0 +0
2021-01-07 2021-01-05 15.584 0 +0
2021-01-06 2021-01-04 15.755 0 +0
2021-01-05 2020-12-31 14.829 0 +0
2021-01-04 2020-12-29 14.878 0 +0
2020-12-30 2020-12-28 15.122 0 +0
2020-12-29 2020-12-24 14.635 0 +0
2020-12-28 2020-12-22 14.391 0 +0
2020-12-23 2020-12-21 15.463 0 +0
2020-12-22 2020-12-18 15.268 0 +0
2020-12-21 2020-12-17 15.268 0 +0
2020-12-18 2020-12-16 14.367 0 +0
2020-12-17 2020-12-15 14.513 0 +0
2020-12-16 2020-12-14 14.610 0 +0
2020-12-15 2020-12-11 14.805 0 +0
2020-12-14 2020-12-10 15.097 0 +0
2020-12-11 2020-12-09 14.756 0 +0
2020-12-10 2020-12-08 14.513 0 +0
2020-12-09 2020-12-07 15.049 0 +0
2020-12-08 2020-12-04 15.365 0 +0
2020-12-07 2020-12-03 15.268 0 +0
2020-12-04 2020-12-02 15.730 0 +0
2020-12-03 2020-12-01 15.536 0 +0
2020-12-02 2020-11-30 15.463 0 +0
2020-12-01 2020-11-27 14.805 0 +0
2020-11-30 2020-11-26 15.049 0 +0
2020-11-27 2020-11-25 14.318 0 +0
2020-11-26 2020-11-24 14.732 0 +0
2020-11-25 2020-11-23 14.196 0 +0
2020-11-24 2020-11-20 13.685 0 +0
2020-11-23 2020-11-19 13.149 0 +0
2020-11-20 2020-11-18 13.466 0 +0
2020-11-19 2020-11-17 13.222 0 +0
2020-11-18 2020-11-16 13.320 0 +0
2020-11-17 2020-11-13 12.248 0 +0
2020-11-16 2020-11-12 12.394 0 +0
2020-11-13 2020-11-11 12.541 0 +0
2020-11-12 2020-11-10 12.492 0 +0
2020-11-11 2020-11-09 12.467 0 +0
2020-11-10 2020-11-06 12.114 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.664 0 +0
2020-11-05 2020-11-03 11.907 0 +0
2020-11-04 2020-11-02 11.554 0 +0
2020-11-03 2020-10-30 11.226 0 +0
2020-11-02 2020-10-29 11.140 0 +0
2020-10-30 2020-10-28 11.140 0 +0
2020-10-29 2020-10-27 11.116 0 +0
2020-10-28 2020-10-23 11.481 0 +0
2020-10-27 2020-10-22 11.311 0 +0
2020-10-23 2020-10-21 11.481 0 +0
2020-10-22 2020-10-20 11.128 0 +0
2020-10-21 2020-10-19 11.019 0 +0
2020-10-20 2020-10-16 10.958 0 +0
2020-10-19 2020-10-15 10.873 0 +0
2020-10-16 2020-10-14 11.031 0 +0
2020-10-15 2020-10-12 11.128 0 +0
2020-10-14 2020-10-09 11.031 0 +0
2020-10-12 2020-10-08 11.067 0 +0
2020-10-09 2020-10-07 10.848 0 +0
2020-10-08 2020-10-06 10.775 0 +0
2020-10-07 2020-10-05 10.361 0 +0
2020-10-06 2020-09-30 10.532 0 +0
2020-10-05 2020-09-29 10.580 0 +0
2020-09-30 2020-09-28 10.714 0 +0
2020-09-29 2020-09-25 10.653 0 +0
2020-09-28 2020-09-24 10.739 0 +0
2020-09-25 2020-09-23 11.079 0 +0
2020-09-24 2020-09-22 11.347 0 +0
2020-09-23 2020-09-21 11.713 0 +0
2020-09-22 2020-09-18 11.664 0 +0
2020-09-21 2020-09-17 11.433 0 +0
2020-09-18 2020-09-16 11.676 0 +0
2020-09-17 2020-09-15 11.968 0 +0
2020-09-16 2020-09-14 11.688 0 +0
2020-09-15 2020-09-11 11.542 0 +0
2020-09-14 2020-09-10 11.615 0 +0
2020-09-11 2020-09-09 11.786 0 +0
2020-09-10 2020-09-08 11.640 0 +0
2020-09-09 2020-09-07 11.713 0 +0
2020-09-08 2020-09-04 11.213 0 +0
2020-09-07 2020-09-03 11.250 0 +0
2020-09-04 2020-09-02 11.372 0 +0
2020-09-03 2020-09-01 11.493 0 +0
2020-09-02 2020-08-31 11.128 0 +0
2020-09-01 2020-08-28 11.116 0 +0
2020-08-31 2020-08-27 11.262 0 +0
2020-08-28 2020-08-26 11.347 0 +0
2020-08-27 2020-08-25 11.360 0 +0
2020-08-26 2020-08-24 11.335 0 +0
2020-08-25 2020-08-21 11.469 0 +0
2020-08-24 2020-08-20 11.567 0 +0
2020-08-21 2020-08-19 11.603 0 +0
2020-08-20 2020-08-18 11.518 0 +0
2020-08-19 2020-08-17 11.299 0 +0
2020-08-18 2020-08-14 11.092 0 +0
2020-08-17 2020-08-13 10.897 0 +0
2020-08-14 2020-08-12 11.006 0 +0
2020-08-13 2020-08-11 11.140 0 +0
2020-08-12 2020-08-10 11.165 0 +0
2020-08-11 2020-08-07 11.834 0 +0
2020-08-10 2020-08-06 12.078 0 +0
2020-08-07 2020-08-05 12.041 0 +0
2020-08-06 2020-08-04 11.676 0 +0
2020-08-05 2020-08-03 11.591 0 +0
2020-08-04 2020-07-31 11.238 0 +0
2020-08-03 2020-07-30 11.262 0 +0
2020-07-31 2020-07-29 11.384 0 +0
2020-07-30 2020-07-28 11.286 0 +0
2020-07-29 2020-07-27 11.323 0 +0
2020-07-28 2020-07-24 11.104 0 +0
2020-07-27 2020-07-23 11.457 0 +0
2020-07-24 2020-07-22 11.518 0 +0
2020-07-23 2020-07-21 11.506 0 +0
2020-07-22 2020-07-20 11.907 0 +0
2020-07-21 2020-07-17 11.323 0 +0
2020-07-20 2020-07-16 11.372 0 +0
2020-07-17 2020-07-15 11.968 0 +0
2020-07-16 2020-07-14 12.297 0 +0
2020-07-15 2020-07-13 12.419 0 +0
2020-07-14 2020-07-10 11.688 0 +0
2020-07-13 2020-07-09 12.248 0 +0
2020-07-10 2020-07-08 11.445 0 +0
2020-07-09 2020-07-07 10.605 0 +0
2020-07-08 2020-07-06 10.799 0 +0
2020-07-07 2020-07-03 10.069 0 +0
2020-07-06 2020-07-02 10.105 0 +0
2020-07-03 2020-06-30 9.509 0 +0
2020-07-02 2020-06-29 9.253 0 +0
2020-06-30 2020-06-26 9.387 0 +0
2020-06-29 2020-06-24 9.351 0 +0
2020-06-26 2020-06-23 9.229 0 +0
2020-06-24 2020-06-22 9.241 0 +0
2020-06-23 2020-06-19 9.241 0 +0
2020-06-22 2020-06-18 9.253 0 +0
2020-06-19 2020-06-17 9.192 0 +0
2020-06-18 2020-06-16 9.326 0 +0
2020-06-17 2020-06-15 9.156 0 +0
2020-06-16 2020-06-12 9.643 0 +0
2020-06-15 2020-06-11 9.816 0 +0
2020-06-12 2020-06-10 10.224 0 +0
2020-06-11 2020-06-09 10.298 0 +0
2020-06-10 2020-06-08 10.014 0 +0
2020-06-09 2020-06-05 9.816 0 +0
2020-06-08 2020-06-04 9.384 0 +0
2020-06-05 2020-06-03 9.594 0 +0
2020-06-04 2020-06-02 9.137 0 +0
2020-06-03 2020-06-01 8.841 0 +0
2020-06-02 2020-05-29 8.767 0 +0
2020-06-01 2020-05-28 8.693 0 +0
2020-05-29 2020-05-27 8.804 0 +0
2020-05-28 2020-05-26 8.779 0 +0
2020-05-27 2020-05-25 8.791 0 +0
2020-05-26 2020-05-22 8.816 0 +0
2020-05-25 2020-05-21 9.162 0 +0
2020-05-22 2020-05-20 9.199 0 +0
2020-05-21 2020-05-19 9.174 0 +0
2020-05-20 2020-05-18 9.038 0 +0
2020-05-19 2020-05-15 8.730 0 +0
2020-05-18 2020-05-14 8.730 0 +0
2020-05-15 2020-05-13 8.903 0 +0
2020-05-14 2020-05-12 9.014 0 +0
2020-05-13 2020-05-11 9.174 0 +0
2020-05-12 2020-05-08 9.063 0 +0
2020-05-11 2020-05-07 8.767 0 +0
2020-05-08 2020-05-06 8.952 0 +0
2020-05-07 2020-05-05 8.656 0 +0
2020-05-06 2020-05-04 8.816 0 +0
2020-05-05 2020-04-29 9.359 0 +0
2020-05-04 2020-04-28 9.100 0 +0
2020-04-29 2020-04-27 9.187 0 +0
2020-04-28 2020-04-24 8.964 0 +0
2020-04-27 2020-04-23 8.964 0 +0
2020-04-24 2020-04-22 9.063 0 +0
2020-04-23 2020-04-21 9.125 0 +0
2020-04-22 2020-04-20 9.384 0 +0
2020-04-21 2020-04-17 9.335 0 +0
2020-04-20 2020-04-16 9.236 0 +0
2020-04-17 2020-04-15 9.532 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.446 0 +0
2020-04-14 2020-04-08 9.273 0 +0
2020-04-09 2020-04-07 9.285 0 +0
2020-04-08 2020-04-06 8.791 0 +0
2020-04-07 2020-04-03 8.717 0 +0
2020-04-06 2020-04-02 8.730 0 +0
2020-04-03 2020-04-01 8.693 0 +0
2020-04-02 2020-03-31 8.841 0 +0
2020-04-01 2020-03-30 8.619 0 +0
2020-03-31 2020-03-27 8.730 0 +0
2020-03-30 2020-03-26 8.582 0 +0
2020-03-27 2020-03-25 8.853 0 +0
2020-03-26 2020-03-24 8.285 0 +0
2020-03-25 2020-03-23 7.865 0 +0
2020-03-24 2020-03-20 8.372 0 +0
2020-03-23 2020-03-19 8.186 0 +0
2020-03-20 2020-03-18 8.557 0 +0
2020-03-19 2020-03-17 8.977 0 +0
2020-03-18 2020-03-16 9.162 0 +0
2020-03-17 2020-03-13 9.631 0 +0
2020-03-16 2020-03-12 9.952 0 +0
2020-03-13 2020-03-11 10.434 0 +0
2020-03-12 2020-03-10 10.495 0 +0
2020-03-11 2020-03-09 10.545 0 +0
2020-03-10 2020-03-06 11.162 0 +0
2020-03-09 2020-03-05 11.372 0 +0
2020-03-06 2020-03-04 11.273 0 +0
2020-03-05 2020-03-03 11.261 0 +0
2020-03-04 2020-03-02 11.347 0 +0
2020-03-03 2020-02-28 11.286 0 +0
2020-03-02 2020-02-27 11.533 0 +0
2020-02-28 2020-02-26 11.459 0 +0
2020-02-27 2020-02-25 11.533 0 +0
2020-02-26 2020-02-24 11.607 0 +0
2020-02-25 2020-02-21 11.792 0 +0
2020-02-24 2020-02-20 11.940 0 +0
2020-02-21 2020-02-19 11.940 0 +0
2020-02-20 2020-02-18 11.903 0 +0
2020-02-19 2020-02-17 12.101 0 +0
2020-02-18 2020-02-14 12.014 0 +0
2020-02-17 2020-02-13 11.903 0 +0
2020-02-14 2020-02-12 11.644 0 +0
2020-02-13 2020-02-11 11.582 0 +0
2020-02-12 2020-02-10 11.496 0 +0
2020-02-11 2020-02-07 11.446 0 +0
2020-02-10 2020-02-06 11.693 0 +0
2020-02-07 2020-02-05 11.508 0 +0
2020-02-06 2020-02-04 11.384 0 +0
2020-02-05 2020-02-03 11.298 0 +0
2020-02-04 2020-01-31 11.384 0 +0
2020-02-03 2020-01-30 11.631 0 +0
2020-01-31 2020-01-29 11.804 0 +0
2020-01-30 2020-01-24 12.187 0 +0
2020-01-29 2020-01-22 12.693 0 +0
2020-01-23 2020-01-21 12.644 0 +0
2020-01-22 2020-01-20 13.113 0 +0
2020-01-21 2020-01-17 13.311 0 +0
2020-01-20 2020-01-16 13.212 0 +0
2020-01-17 2020-01-15 13.286 0 +0
2020-01-16 2020-01-14 13.459 0 +0
2020-01-15 2020-01-13 13.385 0 +0
2020-01-14 2020-01-10 13.409 0 +0
2020-01-13 2020-01-09 13.409 0 +0
2020-01-10 2020-01-08 13.311 0 +0
2020-01-09 2020-01-07 13.434 0 +0
2020-01-08 2020-01-06 13.360 0 +0
2020-01-07 2020-01-03 13.409 0 +0
2020-01-06 2020-01-02 13.434 0 +0
2020-01-03 2019-12-31 13.237 0 +0
2020-01-02 2019-12-27 13.187 0 +0
2019-12-30 2019-12-24 12.644 0 +0
2019-12-27 2019-12-20 12.520 0 +0
2019-12-23 2019-12-19 12.496 0 +0
2019-12-20 2019-12-18 12.496 0 +0
2019-12-19 2019-12-17 12.570 0 +0
2019-12-18 2019-12-16 12.422 0 +0
2019-12-17 2019-12-13 12.397 0 +0
2019-12-16 2019-12-12 12.348 0 +0
2019-12-13 2019-12-11 11.952 0 +0
2019-12-12 2019-12-10 11.730 0 +0
2019-12-11 2019-12-09 11.582 0 +0
2019-12-10 2019-12-06 11.422 0 +0
2019-12-09 2019-12-05 11.347 0 +0
2019-12-06 2019-12-04 11.212 0 +0
2019-12-05 2019-12-03 11.323 0 +0
2019-12-04 2019-12-02 11.100 0 +0
2019-12-03 2019-11-29 11.150 0 +0
2019-12-02 2019-11-28 11.335 0 +0
2019-11-29 2019-11-27 11.446 0 +0
2019-11-28 2019-11-26 11.323 0 +0
2019-11-27 2019-11-25 11.249 0 +0
2019-11-26 2019-11-22 11.088 0 +0
2019-11-25 2019-11-21 11.236 0 +0
2019-11-22 2019-11-20 11.286 0 +0
2019-11-21 2019-11-19 11.286 0 +0
2019-11-20 2019-11-18 11.199 0 +0
2019-11-19 2019-11-15 11.162 0 +0
2019-11-18 2019-11-14 11.273 0 +0
2019-11-15 2019-11-13 11.175 0 +0
2019-11-14 2019-11-12 11.286 0 +0
2019-11-13 2019-11-11 11.236 0 +0
2019-11-12 2019-11-08 11.434 0 +0
2019-11-11 2019-11-07 11.508 0 +0
2019-11-08 2019-11-06 11.631 0 +0
2019-11-07 2019-11-05 11.508 0 +0
2019-11-06 2019-11-04 11.323 0 +0
2019-11-05 2019-11-01 11.273 0 +0
2019-11-04 2019-10-31 11.347 0 +0
2019-11-01 2019-10-30 11.199 0 +0
2019-10-31 2019-10-29 10.952 0 +0
2019-10-30 2019-10-28 11.051 0 +0
2019-10-29 2019-10-25 10.989 0 +0
2019-10-28 2019-10-24 11.076 0 +0
2019-10-25 2019-10-23 11.063 0 +0
2019-10-24 2019-10-22 11.014 0 +0
2019-10-23 2019-10-21 10.940 0 +0
2019-10-22 2019-10-18 10.903 0 +0
2019-10-21 2019-10-17 10.965 0 +0
2019-10-18 2019-10-16 10.989 0 +0
2019-10-17 2019-10-15 10.977 0 +0
2019-10-16 2019-10-14 10.989 0 +0
2019-10-15 2019-10-11 10.940 0 +0
2019-10-14 2019-10-10 10.779 0 +0
2019-10-11 2019-10-09 10.854 0 +0
2019-10-10 2019-10-08 10.878 0 +0
2019-10-09 2019-10-04 10.940 0 +0
2019-10-08 2019-10-03 11.026 0 +0
2019-10-04 2019-10-02 11.150 0 +0
2019-10-03 2019-09-30 11.212 0 +0
2019-10-02 2019-09-27 11.150 0 +0
2019-09-30 2019-09-26 11.187 0 +0
2019-09-27 2019-09-25 11.323 0 +0
2019-09-26 2019-09-24 11.483 0 +0
2019-09-25 2019-09-23 11.446 0 +0
2019-09-24 2019-09-20 11.545 0 +0
2019-09-23 2019-09-19 11.508 0 +0
2019-09-20 2019-09-18 11.730 0 +0
2019-09-19 2019-09-17 11.644 0 +0
2019-09-18 2019-09-16 11.965 0 +0
2019-09-17 2019-09-13 11.878 0 +0
2019-09-16 2019-09-12 11.804 0 +0
2019-09-13 2019-09-11 11.631 0 +0
2019-09-12 2019-09-10 11.471 0 +0
2019-09-11 2019-09-09 11.360 0 +0
2019-09-10 2019-09-06 11.397 0 +0
2019-09-09 2019-09-05 11.310 0 +0
2019-09-06 2019-09-04 11.125 0 +0
2019-09-05 2019-09-03 10.977 0 +0
2019-09-04 2019-09-02 10.977 0 +0
2019-09-03 2019-08-30 10.891 0 +0
2019-09-02 2019-08-29 10.779 0 +0
2019-08-30 2019-08-28 10.730 0 +0
2019-08-29 2019-08-27 10.730 0 +0
2019-08-28 2019-08-26 10.804 0 +0
2019-08-27 2019-08-23 10.928 0 +0
2019-08-26 2019-08-22 10.928 0 +0
2019-08-23 2019-08-21 10.952 0 +0
2019-08-22 2019-08-20 10.952 0 +0
2019-08-21 2019-08-19 11.002 0 +0
2019-08-20 2019-08-16 10.891 0 +0
2019-08-19 2019-08-15 10.940 0 +0
2019-08-16 2019-08-14 10.989 0 +0
2019-08-15 2019-08-13 11.063 0 +0
2019-08-14 2019-08-12 11.199 0 +0
2019-08-13 2019-08-09 11.249 0 +0
2019-08-12 2019-08-08 11.224 0 +0
2019-08-09 2019-08-07 11.236 0 +0
2019-08-08 2019-08-06 11.150 0 +0
2019-08-07 2019-08-05 11.459 0 +0
2019-08-06 2019-08-02 11.730 0 +0
2019-08-05 2019-08-01 12.076 0 +0
2019-08-02 2019-07-31 12.039 0 +0
2019-08-01 2019-07-30 12.113 0 +0
2019-07-31 2019-07-29 12.162 0 +0
2019-07-30 2019-07-26 12.212 0 +0
2019-07-29 2019-07-25 12.311 0 +0
2019-07-26 2019-07-24 12.236 0 +0
2019-07-25 2019-07-23 12.311 0 +0
2019-07-24 2019-07-22 12.335 0 +0
2019-07-23 2019-07-19 12.335 0 +0
2019-07-22 2019-07-18 12.286 0 +0
2019-07-19 2019-07-17 12.274 0 +0
2019-07-18 2019-07-16 12.175 0 +0
2019-07-17 2019-07-15 12.348 0 +0
2019-07-16 2019-07-12 12.348 0 +0
2019-07-15 2019-07-11 12.422 0 +0
2019-07-12 2019-07-10 12.348 0 +0
2019-07-11 2019-07-09 12.372 0 +0
2019-07-10 2019-07-08 12.471 0 +0
2019-07-09 2019-07-05 12.545 0 +0
2019-07-08 2019-07-04 12.595 0 +0
2019-07-05 2019-07-03 12.841 0 +0
2019-07-04 2019-07-02 12.866 0 +0
2019-07-03 2019-06-28 12.841 0 +0
2019-07-02 2019-06-27 13.277 0 -285,076
2019-06-28 2019-06-26 13.100 285,076 +6,163 0.03% 3,734,499
2019-06-27 2019-06-25 13.024 278,913 +3,962 0.03% 3,632,643
2019-06-19 2019-06-17 12.419 274,951 -39,618 0.03% 3,414,481
2019-06-13 2019-06-11 12.772 314,569 -3,170 0.03% 4,017,637
2019-05-17 2019-05-15 12.015 317,739 +3,170 0.03% 3,817,524
2019-05-08 2019-05-06 12.721 314,569 -5,547 0.03% 4,001,757
2019-05-06 2019-05-02 12.923 320,116 -3,169 0.03% 4,136,963
2019-05-03 2019-04-30 13.125 323,285 -25,356 0.03% 4,243,197
2019-04-30 2019-04-26 13.403 348,641 -7,924 0.03% 4,672,801
2019-04-24 2019-04-18 14.135 356,565 +5,547 0.03% 5,040,006
2019-04-23 2019-04-17 14.211 351,018 -1,585 0.03% 4,988,179
2019-04-17 2019-04-15 13.706 352,603 -1,585 0.03% 4,832,703
2019-04-15 2019-04-11 13.681 354,188 -63,389 0.03% 4,845,487
2019-04-09 2019-04-04 13.605 417,577 +1,585 0.04% 5,681,063
2019-04-08 2019-04-03 13.605 415,992 -63,389 0.04% 5,659,500
2019-04-03 2019-04-01 13.378 479,381 +111,723 0.04% 6,412,996
2019-03-27 2019-03-25 13.352 367,658 -17,432 0.03% 4,909,124
2019-03-25 2019-03-21 13.681 385,090 +15,848 0.04% 5,268,243
2019-03-21 2019-03-19 13.655 369,242 -1,585 0.03% 5,042,114
2019-03-14 2019-03-12 13.681 370,827 -793 0.03% 5,073,117
2019-03-12 2019-03-08 13.428 371,620 -7,131 0.03% 4,990,166
2019-03-11 2019-03-07 13.807 378,751 -7,924 0.03% 5,229,322
2019-03-07 2019-03-05 13.782 386,675 +7,924 0.04% 5,328,967
2019-03-06 2019-03-04 13.882 378,751 -73,690 0.03% 5,258,002
2019-03-04 2019-02-28 13.529 452,441 -19,809 0.04% 6,121,122
2019-02-28 2019-02-26 14.009 472,250 -109,346 0.04% 6,615,600
2019-02-27 2019-02-25 13.908 581,596 +78,444 0.05% 8,088,673
2019-02-25 2019-02-21 13.428 503,152 -7,132 0.05% 6,756,396
2019-02-21 2019-02-19 13.075 510,284 -3,961 0.05% 6,671,846
2019-02-20 2019-02-18 12.999 514,245 -120,440 0.05% 6,684,695
2019-02-19 2019-02-15 12.822 634,685 -16,640 0.06% 8,138,160
2019-02-18 2019-02-14 12.999 651,325 -7,131 0.06% 8,466,604
2019-02-14 2019-02-12 12.747 658,456 +16,640 0.06% 8,393,100
2019-02-08 2019-01-31 12.545 641,816 +1,584 0.06% 8,051,396
2019-01-31 2019-01-29 11.952 640,232 +1,585 0.06% 7,651,765
2018-12-14 2018-12-12 11.611 638,647 -792 0.06% 7,415,202
2018-11-23 2018-11-21 11.851 639,439 -14,263 0.06% 7,577,728
2018-10-24 2018-10-22 10.980 653,702 -3,962 0.06% 7,177,503
2018-10-23 2018-10-19 10.652 657,664 +3,962 0.06% 7,005,204
2018-10-11 2018-10-09 11.005 653,702 +7,924 0.06% 7,194,003
2018-09-10 2018-09-06 11.207 645,778 -6,339 0.06% 7,237,199
2018-08-31 2018-08-29 12.141 652,117 -12,678 0.06% 7,917,260
2018-08-30 2018-08-28 11.863 664,795 +12,678 0.06% 7,886,601
2018-08-29 2018-08-27 11.724 652,117 -39,618 0.06% 7,645,670
2018-08-23 2018-08-21 11.737 691,735 +6,339 0.06% 8,118,896
2018-08-17 2018-08-15 11.459 685,396 +11,885 0.06% 7,854,195
2018-07-30 2018-07-26 12.292 673,511 +6,339 0.06% 8,279,001
2018-07-17 2018-07-13 11.535 667,172 -792 0.06% 7,695,880
2018-07-16 2018-07-12 11.548 667,964 +7,923 0.06% 7,713,446
2018-07-09 2018-07-05 11.724 660,041 +793 0.06% 7,738,574
2018-06-25 2018-06-21 13.302 659,248 +7,923 0.06% 8,769,276
2018-06-19 2018-06-14 14.981 651,325 +15,848 0.06% 9,757,330
2018-06-15 2018-06-13 15.007 635,477 +13,396 0.06% 9,536,300
2018-05-31 2018-05-29 14.671 622,081 +10,859 0.06% 9,126,753
2018-05-29 2018-05-25 14.671 611,222 +54,296 0.06% 8,967,437
2018-05-28 2018-05-24 14.723 556,926 +58,951 0.05% 8,199,563
2018-05-25 2018-05-23 14.646 497,975 +10,859 0.05% 7,293,114
2018-05-23 2018-05-18 14.852 487,116 +14,737 0.05% 7,234,558
2018-05-10 2018-05-08 14.388 472,379 -5,429 0.04% 6,796,446
2018-05-07 2018-05-03 14.362 477,808 -34,905 0.04% 6,862,237
2018-05-04 2018-05-02 14.568 512,713 -3,878 0.05% 7,469,300
2018-04-27 2018-04-25 14.465 516,591 -2,327 0.05% 7,472,515
2018-04-10 2018-04-06 14.053 518,918 +5,429 0.05% 7,292,095
2018-03-23 2018-03-21 14.852 513,489 +7,757 0.05% 7,626,245
2018-03-22 2018-03-20 15.058 505,732 +3,103 0.05% 7,615,359
2018-03-20 2018-03-16 15.187 502,629 -35,681 0.05% 7,633,434
2018-03-16 2018-03-14 15.574 538,310 +26,373 0.05% 8,383,522
2018-03-15 2018-03-13 15.600 511,937 +3,102 0.05% 7,985,994
2018-03-14 2018-03-12 15.548 508,835 +7,757 0.05% 7,911,364
2018-03-12 2018-03-08 15.419 501,078 +6,205 0.05% 7,726,159
2018-03-06 2018-03-02 15.471 494,873 -11,635 0.05% 7,656,003
2018-03-05 2018-03-01 15.780 506,508 -3,878 0.05% 7,992,724
2018-03-02 2018-02-28 15.961 510,386 -28,700 0.05% 8,146,039
2018-03-01 2018-02-27 16.167 539,086 +7,757 0.05% 8,715,307
2018-02-28 2018-02-26 16.657 531,329 +17,065 0.05% 8,850,201
2018-02-27 2018-02-23 16.502 514,264 -6,206 0.05% 8,486,394
2018-02-21 2018-02-15 16.373 520,470 +25,597 0.05% 8,521,706
2018-02-20 2018-02-13 15.548 494,873 +10,084 0.05% 7,694,283
2018-02-13 2018-02-09 15.419 484,789 -11,635 0.05% 7,474,997
2018-02-12 2018-02-08 15.961 496,424 -6,205 0.05% 7,923,198
2018-02-09 2018-02-07 16.347 502,629 +7,756 0.05% 8,216,633
2018-02-08 2018-02-06 16.811 494,873 +21,719 0.05% 8,319,524
2018-02-07 2018-02-05 18.152 473,154 -17,840 0.04% 8,588,796
2018-02-06 2018-02-02 17.920 490,994 -33,354 0.05% 8,798,691
2018-02-05 2018-02-01 16.683 524,348 +11,635 0.05% 8,747,440
2018-02-02 2018-01-31 17.069 512,713 +47,315 0.05% 8,751,639
2018-01-31 2018-01-29 17.714 465,398 -13,186 0.04% 8,244,007
2018-01-29 2018-01-25 17.172 478,584 -34,129 0.04% 8,218,442
2018-01-25 2018-01-23 16.631 512,713 +5,430 0.05% 8,526,899
2018-01-24 2018-01-22 16.579 507,283 +3,102 0.05% 8,410,433
2018-01-23 2018-01-19 16.450 504,181 +21,719 0.05% 8,294,004
2018-01-22 2018-01-18 16.218 482,462 -31,027 0.04% 7,824,757
2018-01-19 2018-01-17 16.373 513,489 -24,045 0.05% 8,407,405
2018-01-18 2018-01-16 16.786 537,534 -2,327 0.05% 9,022,856
2018-01-16 2018-01-12 17.121 539,861 -12,411 0.05% 9,242,876
2018-01-11 2018-01-09 16.837 552,272 +15,513 0.05% 9,298,723
2018-01-10 2018-01-08 17.043 536,759 -3,878 0.05% 9,148,247
2018-01-09 2018-01-05 16.683 540,637 +15,513 0.05% 9,019,182
2018-01-08 2018-01-04 16.708 525,124 -7,756 0.05% 8,773,926
2018-01-05 2018-01-03 16.502 532,880 +15,513 0.05% 8,793,596
2018-01-04 2018-01-02 16.528 517,367 -4,654 0.05% 8,550,940
2018-01-02 2017-12-28 16.038 522,021 +23,270 0.05% 8,372,120
2017-12-29 2017-12-27 15.677 498,751 -6,981 0.05% 7,818,878
2017-12-27 2017-12-21 15.110 505,732 -3,878 0.05% 7,641,439
2017-12-14 2017-12-12 14.388 509,610 +3,878 0.05% 7,332,115
2017-12-13 2017-12-11 14.439 505,732 +7,757 0.05% 7,302,399
2017-12-06 2017-12-04 15.574 497,975 -7,757 0.05% 7,755,353
2017-12-01 2017-11-29 15.703 505,732 +34,129 0.05% 7,941,359
2017-11-28 2017-11-24 15.600 471,603 +3,103 0.04% 7,356,801
2017-11-22 2017-11-20 14.774 468,500 +7,756 0.04% 6,921,836
2017-11-21 2017-11-17 15.032 460,744 -3,878 0.04% 6,926,046
2017-11-10 2017-11-08 16.012 464,622 +3,878 0.04% 7,439,581
2017-11-09 2017-11-07 16.038 460,744 +20,168 0.04% 7,389,366
2017-11-08 2017-11-06 15.909 440,576 -7,757 0.04% 7,009,114
2017-11-07 2017-11-03 15.986 448,333 +3,103 0.04% 7,167,200
2017-11-03 2017-11-01 16.141 445,230 +6,205 0.04% 7,186,474
2017-11-01 2017-10-30 15.909 439,025 -7,757 0.04% 6,984,439
2017-10-30 2017-10-26 16.683 446,782 -7,756 0.04% 7,453,445
2017-10-26 2017-10-24 16.554 454,538 +7,756 0.04% 7,524,235
2017-10-24 2017-10-20 16.631 446,782 -3,102 0.04% 7,430,405
2017-10-23 2017-10-19 16.373 449,884 -108,593 0.04% 7,365,994
2017-10-19 2017-10-17 17.095 558,477 -46,540 0.05% 9,547,198
2017-10-18 2017-10-16 16.708 605,017 +108,593 0.06% 10,108,802
2017-10-17 2017-10-13 16.167 496,424 +15,513 0.05% 8,025,598
2017-10-11 2017-10-09 16.089 480,911 -7,756 0.04% 7,737,602
2017-10-10 2017-10-06 16.528 488,667 -7,757 0.05% 8,076,592
2017-09-28 2017-09-26 15.625 496,424 +15,513 0.05% 7,756,798
2017-09-27 2017-09-25 15.935 480,911 +7,757 0.04% 7,663,202
2017-09-25 2017-09-21 16.399 473,154 -1,552 0.04% 7,759,196
2017-09-22 2017-09-20 16.760 474,706 +1,552 0.04% 7,956,007
2017-09-21 2017-09-19 16.476 473,154 +3,102 0.04% 7,795,796
2017-09-18 2017-09-14 16.708 470,052 +1,552 0.04% 7,853,767
2017-09-12 2017-09-08 17.404 468,500 +3,102 0.04% 8,153,995
2017-09-06 2017-09-04 17.817 465,398 -15,513 0.04% 8,292,007
2017-09-05 2017-09-01 17.714 480,911 +13,962 0.04% 8,518,802
2017-09-01 2017-08-30 17.327 466,949 -3,878 0.04% 8,090,881
2017-08-31 2017-08-29 17.198 470,827 -8,533 0.04% 8,097,376
2017-08-30 2017-08-28 16.940 479,360 +1,552 0.04% 8,120,528
2017-08-17 2017-08-15 16.425 477,808 +15,513 0.04% 7,847,837
2017-08-15 2017-08-11 16.683 462,295 +59,726 0.04% 7,712,241
2017-08-14 2017-08-10 17.662 402,569 -5,430 0.04% 7,110,301
2017-08-11 2017-08-09 18.333 407,999 +10,860 0.04% 7,479,728
2017-08-10 2017-08-08 18.126 397,139 -12,411 0.04% 7,198,715
2017-08-09 2017-08-07 17.972 409,550 -621,306 0.04% 7,360,322
2017-08-07 2017-08-03 17.714 1,030,856 +17,841 0.10% 18,260,465
2017-08-04 2017-08-02 17.894 1,013,015 -167,544 0.09% 18,127,272
2017-08-03 2017-08-01 17.946 1,180,559 -17,840 0.11% 21,186,247
2017-08-02 2017-07-31 18.384 1,198,399 +610,447 0.11% 22,031,703
2017-07-31 2017-07-27 17.920 587,952 -10,860 0.05% 10,536,194
2017-07-28 2017-07-26 17.817 598,812 +30,251 0.06% 10,669,047
2017-07-27 2017-07-25 17.018 568,561 -7,756 0.05% 9,675,604
2017-07-26 2017-07-24 16.760 576,317 -5,430 0.05% 9,658,994
2017-07-24 2017-07-20 17.069 581,747 -7,757 0.05% 9,930,000
2017-07-21 2017-07-19 17.662 589,504 +79,118 0.05% 10,412,006
2017-07-20 2017-07-18 17.198 510,386 -7,757 0.05% 8,777,719
2017-07-19 2017-07-17 16.502 518,143 +8,533 0.05% 8,550,405
2017-07-12 2017-07-10 16.115 509,610 -14,738 0.05% 8,212,494
2017-07-11 2017-07-07 16.399 524,348 +12,411 0.05% 8,598,720
2017-07-04 2017-06-30 16.528 511,937 -6,981 0.05% 8,461,194
2017-07-03 2017-06-29 15.986 518,918 -17,841 0.05% 8,295,595
2017-06-30 2017-06-28 15.522 536,759 +17,841 0.05% 8,331,687
2017-06-27 2017-06-23 15.342 518,918 -92,304 0.05% 7,961,095
2017-06-21 2017-06-19 15.368 611,222 -38,783 0.06% 9,392,957
2017-06-20 2017-06-16 15.161 650,005 -94,631 0.06% 9,854,875
2017-06-19 2017-06-15 15.419 744,636 -85,323 0.07% 11,481,597
2017-06-16 2017-06-14 15.754 829,959 -58,950 0.08% 13,075,399
2017-06-15 2017-06-13 15.780 888,909 +181,505 0.08% 14,027,033
2017-06-14 2017-06-12 15.290 707,404 +7,756 0.07% 10,816,314
2017-06-12 2017-06-08 15.566 699,648 +6,278 0.07% 10,891,026
2017-06-09 2017-06-07 15.566 693,370 +75,682 0.07% 10,793,300
2017-06-07 2017-06-05 14.965 617,688 -13,760 0.06% 9,243,521
2017-06-06 2017-06-02 15.069 631,448 +7,644 0.06% 9,515,515
2017-05-24 2017-05-22 15.514 623,804 -2,293 0.06% 9,677,765
2017-05-23 2017-05-19 15.305 626,097 +1,529 0.06% 9,582,299
2017-05-11 2017-05-09 15.122 624,568 -120,786 0.06% 9,444,518
2017-05-09 2017-05-05 15.096 745,354 -76,446 0.07% 11,251,505
2017-04-28 2017-04-26 15.776 821,800 -84,091 0.08% 12,964,497
2017-04-27 2017-04-25 15.697 905,891 -99,381 0.09% 14,219,994
2017-04-25 2017-04-21 15.828 1,005,272 -15,289 0.09% 15,911,503
2017-04-24 2017-04-20 15.776 1,020,561 -68,802 0.10% 16,100,098
2017-04-21 2017-04-19 15.776 1,089,363 +25,227 0.10% 17,185,500
2017-04-19 2017-04-13 16.299 1,064,136 -73,388 0.10% 17,344,325
2017-04-18 2017-04-12 16.718 1,137,524 +38,223 0.11% 19,016,634
2017-04-13 2017-04-11 16.691 1,099,301 -38,223 0.10% 18,348,879
2017-04-12 2017-04-10 16.587 1,137,524 +51,219 0.11% 18,867,834
2017-04-11 2017-04-07 16.770 1,086,305 +77,975 0.10% 18,217,217
2017-04-10 2017-04-06 16.534 1,008,330 +68,802 0.10% 16,672,165
2017-04-07 2017-04-05 16.587 939,528 +11,467 0.09% 15,583,723
2017-04-06 2017-04-03 16.561 928,061 -15,289 0.09% 15,369,243
2017-04-05 2017-03-31 15.828 943,350 +7,645 0.09% 14,931,398
2017-03-31 2017-03-29 16.220 935,705 +3,822 0.09% 15,177,592
2017-03-29 2017-03-27 16.011 931,883 -76,447 0.09% 14,920,557
2017-03-28 2017-03-24 16.508 1,008,330 +15,290 0.10% 16,645,785
2017-03-27 2017-03-23 16.613 993,040 -765 0.09% 16,497,293
2017-03-22 2017-03-20 17.110 993,805 +13,761 0.09% 17,004,002
2017-03-21 2017-03-17 17.241 980,044 -27,521 0.09% 16,896,752
2017-03-20 2017-03-16 17.424 1,007,565 +12,231 0.09% 17,555,756
2017-03-16 2017-03-14 16.848 995,334 -15,289 0.09% 16,769,764
2017-03-15 2017-03-13 16.875 1,010,623 +7,645 0.10% 17,053,798
2017-03-14 2017-03-10 16.220 1,002,978 +16,818 0.09% 16,268,793
2017-03-07 2017-03-03 17.005 986,160 -7,645 0.09% 16,769,996
2017-03-03 2017-03-01 17.424 993,805 +19,112 0.09% 17,316,002
2017-02-28 2017-02-24 17.293 974,693 +6,880 0.09% 16,855,496
2017-02-24 2017-02-22 18.680 967,813 -38,223 0.09% 18,078,479
2017-02-23 2017-02-21 18.156 1,006,036 +7,644 0.09% 18,266,074
2017-02-22 2017-02-20 17.921 998,392 -110,847 0.09% 17,892,206
2017-02-21 2017-02-17 17.659 1,109,239 -38,223 0.10% 19,588,498
2017-02-20 2017-02-16 17.921 1,147,462 +152,893 0.11% 20,563,693
2017-02-15 2017-02-13 18.706 994,569 -17,583 0.09% 18,604,294
2017-02-14 2017-02-10 18.026 1,012,152 +1,529 0.10% 18,244,720
2017-02-10 2017-02-08 17.476 1,010,623 +76,446 0.10% 17,661,918
2017-02-08 2017-02-06 16.927 934,177 -15,289 0.09% 15,812,687
2017-02-03 2017-02-01 18.078 949,466 -17,583 0.09% 17,164,442
2017-02-02 2017-01-27 17.607 967,049 -9,173 0.09% 17,026,907
2017-02-01 2017-01-25 16.953 976,222 -765 0.09% 16,549,917
2017-01-25 2017-01-23 16.011 976,987 -764 0.09% 15,642,726
2017-01-20 2017-01-18 15.645 977,751 -7,645 0.09% 15,296,839
2017-01-19 2017-01-17 15.462 985,396 +5,352 0.09% 15,235,984
2017-01-13 2017-01-11 15.619 980,044 +3,822 0.09% 15,307,072
2017-01-12 2017-01-10 14.965 976,222 +30,578 0.09% 14,608,878
2017-01-11 2017-01-09 14.625 945,644 +73,389 0.09% 13,829,667
2017-01-09 2017-01-05 14.755 872,255 -15,289 0.08% 12,870,482
2016-12-28 2016-12-22 13.918 887,544 +7,644 0.08% 12,353,037
2016-12-20 2016-12-16 14.886 879,900 +3,058 0.08% 13,098,387
2016-12-19 2016-12-15 15.488 876,842 +3,058 0.08% 13,580,485
2016-12-12 2016-12-08 16.299 873,784 -15,289 0.08% 14,241,783
2016-12-05 2016-12-01 16.194 889,073 -4,587 0.08% 14,397,938
2016-12-01 2016-11-29 15.907 893,660 +3,058 0.08% 14,215,041
2016-11-29 2016-11-25 16.613 890,602 -9,938 0.08% 14,795,499
2016-11-28 2016-11-24 16.482 900,540 -18,347 0.08% 14,842,798
2016-11-25 2016-11-23 15.488 918,887 -140,662 0.09% 14,231,676
2016-11-24 2016-11-22 15.540 1,059,549 -3,822 0.10% 16,465,682
2016-11-23 2016-11-21 15.305 1,063,371 +116,963 0.10% 16,274,697
2016-11-22 2016-11-18 14.860 946,408 +9,174 0.09% 14,063,680
2016-11-18 2016-11-16 14.965 937,234 +38,223 0.09% 14,025,434
2016-11-17 2016-11-15 14.834 899,011 -118,492 0.08% 13,335,838
2016-11-16 2016-11-14 15.593 1,017,503 +22,934 0.10% 15,865,516
2016-11-15 2016-11-11 16.299 994,569 +13,760 0.09% 16,210,455
2016-11-14 2016-11-10 15.017 980,809 -73,389 0.09% 14,728,841
2016-11-11 2016-11-09 13.212 1,054,198 +26,757 0.10% 13,927,905
2016-11-10 2016-11-08 12.767 1,027,441 +75,682 0.10% 13,117,436
2016-11-09 2016-11-07 12.689 951,759 -57,335 0.09% 12,076,497
2016-11-07 2016-11-03 11.982 1,009,094 +2,293 0.10% 12,091,198
2016-11-03 2016-11-01 12.139 1,006,801 +6,880 0.09% 12,221,763
2016-11-02 2016-10-31 11.982 999,921 -11,467 0.09% 11,981,285
2016-10-31 2016-10-27 12.165 1,011,388 -2,293 0.10% 12,303,905
2016-10-28 2016-10-26 12.257 1,013,681 -40,517 0.10% 12,424,621
2016-10-17 2016-10-13 11.616 1,054,198 +4,587 0.10% 12,245,524
2016-10-13 2016-10-11 11.838 1,049,611 +22,170 0.10% 12,425,652
2016-10-03 2016-09-29 11.838 1,027,441 +4,586 0.10% 12,163,196
2016-09-15 2016-09-13 11.642 1,022,855 +7,645 0.10% 11,908,205
2016-09-09 2016-09-07 12.048 1,015,210 -118,492 0.10% 12,230,881
2016-09-07 2016-09-05 11.917 1,133,702 +764 0.11% 13,510,130
2016-09-02 2016-08-31 11.721 1,132,938 +139,133 0.11% 13,278,725
2016-08-26 2016-08-24 11.603 993,805 +11,467 0.09% 11,531,002
2016-08-19 2016-08-17 11.956 982,338 -83,327 0.09% 11,744,901
2016-08-17 2016-08-15 12.414 1,065,665 +7,645 0.10% 13,229,065
2016-08-16 2016-08-12 12.362 1,058,020 -344,774 0.10% 13,078,801
2016-08-15 2016-08-11 12.322 1,402,794 +2,294 0.13% 17,285,703
2016-08-10 2016-08-08 12.414 1,400,500 -126,137 0.13% 17,385,675
2016-08-08 2016-08-04 11.917 1,526,637 +20,640 0.14% 18,192,668
2016-08-05 2016-08-03 11.786 1,505,997 +7,645 0.14% 17,749,705
2016-08-04 2016-08-01 11.956 1,498,352 +19,112 0.14% 17,914,401
2016-08-03 2016-07-29 11.629 1,479,240 +3,822 0.14% 17,202,146
2016-08-01 2016-07-28 11.956 1,475,418 +30,579 0.14% 17,640,200
2016-07-29 2016-07-27 12.035 1,444,839 +19,111 0.14% 17,387,995
2016-07-28 2016-07-26 12.035 1,425,728 +30,579 0.13% 17,158,003
2016-07-25 2016-07-21 12.401 1,395,149 -7,645 0.13% 17,300,998
2016-07-22 2016-07-20 12.570 1,402,794 -22,934 0.13% 17,633,409
2016-07-21 2016-07-19 12.504 1,425,728 +57,741 0.13% 17,827,270
2016-07-20 2016-07-18 12.570 1,367,987 -15,099 0.13% 17,195,878
2016-07-19 2016-07-15 12.742 1,383,086 +10,569 0.13% 17,623,835
2016-07-18 2016-07-14 12.968 1,372,517 -12,834 0.13% 17,798,221
2016-07-15 2016-07-13 13.007 1,385,351 +312,553 0.13% 18,019,697
2016-07-13 2016-07-11 12.411 1,072,798 -9,814 0.10% 13,314,771
2016-07-11 2016-07-07 12.173 1,082,612 +45,297 0.10% 13,178,456
2016-07-08 2016-07-06 12.199 1,037,315 +7,550 0.10% 12,654,543
2016-07-06 2016-07-04 12.372 1,029,765 -11,325 0.10% 12,739,758
2016-06-28 2016-06-24 11.113 1,041,090 +7,550 0.10% 11,569,815
2016-06-16 2016-06-14 11.073 1,033,540 +7,550 0.10% 11,444,840
2016-06-14 2016-06-10 11.405 1,025,990 -75,496 0.10% 11,700,986
2016-06-13 2016-06-08 11.603 1,101,486 +188,740 0.11% 12,780,836
2016-06-08 2016-06-06 11.365 912,746 +9,059 0.09% 10,373,215
2016-05-24 2016-05-20 11.153 903,687 +7,550 0.09% 10,078,741
2016-05-19 2016-05-17 11.603 896,137 +60,396 0.09% 10,398,117
2016-05-18 2016-05-16 11.272 835,741 -16,609 0.08% 9,420,576
2016-05-12 2016-05-10 11.511 852,350 -143,442 0.08% 9,811,014
2016-05-11 2016-05-09 11.749 995,792 +112,489 0.10% 11,699,530
2016-05-10 2016-05-06 11.881 883,303 +7,550 0.08% 10,494,900
2016-05-09 2016-05-05 11.868 875,753 -755 0.08% 10,393,596
2016-05-06 2016-05-04 11.987 876,508 +7,549 0.08% 10,507,046
2016-05-05 2016-05-03 12.239 868,959 +15,099 0.08% 10,635,243
2016-05-04 2016-04-29 12.570 853,860 +755 0.08% 10,733,196
2016-04-29 2016-04-27 12.517 853,105 +15,100 0.08% 10,678,505
2016-04-28 2016-04-26 12.583 838,005 +46,052 0.08% 10,544,995
2016-04-27 2016-04-25 12.716 791,953 +7,550 0.08% 10,070,402
2016-04-26 2016-04-22 12.888 784,403 +4,530 0.07% 10,109,467
2016-04-25 2016-04-21 13.378 779,873 -10,570 0.07% 10,433,294
2016-04-19 2016-04-15 12.809 790,443 +45,298 0.08% 10,124,491
2016-04-15 2016-04-13 13.431 745,145 -7,550 0.07% 10,008,176
2016-04-12 2016-04-08 12.014 752,695 -7,550 0.07% 9,042,791
2016-03-30 2016-03-24 12.663 760,245 +7,550 0.07% 9,626,926
2016-03-22 2016-03-18 13.034 752,695 -10,569 0.07% 9,810,481
2016-03-21 2016-03-17 13.021 763,264 -3,775 0.07% 9,938,125
2016-03-17 2016-03-15 12.610 767,039 +7,549 0.07% 9,672,318
2016-03-16 2016-03-14 13.127 759,490 -7,549 0.07% 9,969,466
2016-03-15 2016-03-11 12.809 767,039 -7,550 0.07% 9,824,718
2016-03-11 2016-03-09 12.650 774,589 +10,570 0.07% 9,798,303
2016-03-10 2016-03-08 13.378 764,019 +15,099 0.07% 10,221,196
2016-03-09 2016-03-07 13.325 748,920 -3,775 0.07% 9,979,518
2016-03-08 2016-03-04 12.994 752,695 -264,236 0.07% 9,780,571
2016-03-07 2016-03-03 12.239 1,016,931 -9,814 0.10% 12,446,282
2016-03-04 2016-03-02 12.372 1,026,745 -9,815 0.10% 12,702,396
2016-02-22 2016-02-18 10.914 1,036,560 +234,038 0.10% 11,313,522
2016-02-19 2016-02-17 10.623 802,522 -7,550 0.08% 8,525,257
2016-02-12 2016-02-05 10.676 810,072 -15,099 0.08% 8,648,381
2016-02-11 2016-02-04 10.080 825,171 -15,099 0.08% 8,317,729
2016-02-05 2016-02-03 9.683 840,270 +15,099 0.08% 8,136,027
2016-02-02 2016-01-29 10.305 825,171 -15,099 0.08% 8,503,539
2016-01-28 2016-01-26 9.855 840,270 +15,099 0.08% 8,280,717
2016-01-22 2016-01-20 10.305 825,171 +37,748 0.08% 8,503,539
2016-01-19 2016-01-15 10.716 787,423 +15,099 0.08% 8,437,869
2016-01-14 2016-01-12 10.901 772,324 +27,934 0.07% 8,419,291
2016-01-11 2016-01-07 10.967 744,390 +41,522 0.07% 8,164,076
2016-01-08 2016-01-06 11.643 702,868 -7,549 0.07% 8,183,495
2016-01-06 2016-01-04 11.338 710,417 +96,635 0.07% 8,054,958
2016-01-05 2015-12-31 12.173 613,782 +30,198 0.06% 7,471,466
2015-12-28 2015-12-22 11.669 583,584 -37,748 0.06% 6,810,131
2015-12-16 2015-12-14 10.954 621,332 +43,788 0.06% 6,806,211
2015-12-14 2015-12-10 11.246 577,544 +22,649 0.06% 6,494,847
2015-12-11 2015-12-09 11.338 554,895 +3,774 0.05% 6,291,595
2015-12-07 2015-12-03 11.987 551,121 +3,020 0.05% 6,606,504
2015-12-04 2015-12-02 12.199 548,101 +9,815 0.05% 6,686,462
2015-11-17 2015-11-13 12.981 538,286 +4,529 0.05% 6,987,396
2015-11-16 2015-11-12 13.511 533,757 +3,775 0.05% 7,211,406
2015-11-12 2015-11-10 13.696 529,982 +3,020 0.05% 7,258,683
2015-10-28 2015-10-26 14.199 526,962 +3,775 0.05% 7,482,561
2015-10-23 2015-10-20 14.199 523,187 -755 0.05% 7,428,958
2015-10-20 2015-10-16 14.623 523,942 +7,549 0.05% 7,661,758
2015-10-19 2015-10-15 14.782 516,393 -2,264 0.05% 7,633,447
2015-10-15 2015-10-13 14.676 518,657 -7,550 0.05% 7,611,954
2015-10-09 2015-10-07 14.411 526,207 -4,530 0.05% 7,583,360
2015-10-06 2015-10-02 12.915 530,737 -67,946 0.05% 6,854,253
2015-10-05 2015-09-30 12.451 598,683 -45,298 0.06% 7,454,198
2015-10-02 2015-09-29 12.226 643,981 +33,219 0.06% 7,873,193
2015-09-30 2015-09-25 12.822 610,762 -12,835 0.06% 7,831,114
2015-09-29 2015-09-24 12.848 623,597 -6,039 0.06% 8,012,203
2015-09-25 2015-09-23 13.100 629,636 -46,808 0.06% 8,248,254
2015-09-23 2015-09-21 13.855 676,444 +7,550 0.06% 9,372,160
2015-09-21 2015-09-17 14.411 668,894 -7,550 0.06% 9,639,674
2015-09-14 2015-09-10 13.855 676,444 -7,550 0.06% 9,372,160
2015-09-11 2015-09-09 13.776 683,994 -11,324 0.07% 9,422,406
2015-09-10 2015-09-08 13.007 695,318 -3,775 0.07% 9,044,220
2015-09-08 2015-09-04 12.199 699,093 -6,039 0.07% 8,528,463
2015-09-07 2015-09-02 12.054 705,132 +53,602 0.07% 8,499,394
2015-09-02 2015-08-31 12.968 651,530 +95,125 0.06% 8,448,766
2015-09-01 2015-08-28 13.325 556,405 -1,510 0.05% 7,414,215
2015-08-31 2015-08-27 12.901 557,915 -22,649 0.05% 7,197,856
2015-08-28 2015-08-26 12.438 580,564 -15,099 0.06% 7,220,909
2015-08-27 2015-08-25 12.239 595,663 +33,218 0.06% 7,290,356
2015-08-26 2015-08-24 12.464 562,445 +18,874 0.05% 7,010,449
2015-08-24 2015-08-20 13.431 543,571 +7,550 0.05% 7,300,799
2015-08-14 2015-08-12 14.199 536,021 +4,529 0.05% 7,611,193
2015-08-12 2015-08-10 14.305 531,492 -9,059 0.05% 7,603,204
2015-08-11 2015-08-07 13.961 540,551 -5,285 0.05% 7,546,637
2015-08-10 2015-08-06 13.537 545,836 +7,550 0.05% 7,389,061
2015-08-07 2015-08-05 13.749 538,286 -7,550 0.05% 7,400,935
2015-07-30 2015-07-28 13.643 545,836 -7,550 0.05% 7,446,901
2015-07-29 2015-07-27 13.670 553,386 +7,550 0.05% 7,564,566
2015-07-16 2015-07-14 14.703 545,836 +7,550 0.05% 8,025,301
2015-07-10 2015-07-08 13.299 538,286 +4,529 0.05% 7,158,515
2015-07-09 2015-07-07 14.464 533,757 +10,570 0.05% 7,720,446
2015-07-08 2015-07-06 15.550 523,187 -2,265 0.05% 8,135,818
2015-07-07 2015-07-03 16.345 525,452 +7,550 0.05% 8,588,640
2015-07-02 2015-06-29 17.140 517,902 +1,509 0.05% 8,876,833
2015-06-22 2015-06-18 17.882 516,393 +7,550 0.05% 9,234,009
2015-06-19 2015-06-17 18.412 508,843 +7,550 0.05% 9,368,602
2015-06-18 2015-06-16 18.094 501,293 +4,529 0.05% 9,070,234
2015-06-16 2015-06-12 19.339 496,764 -2,264 0.05% 9,606,809
2015-06-11 2015-06-09 19.815 499,028 +8,650 0.05% 9,888,093
2015-06-08 2015-06-04 20.462 490,378 -2,968 0.05% 10,033,976
2015-06-04 2015-06-02 20.839 493,346 -741,873 0.05% 10,280,906
2015-06-03 2015-06-01 21.163 1,235,219 +482,218 0.12% 26,140,501
2015-06-01 2015-05-28 20.597 753,001 -20,031 0.07% 15,509,193
2015-05-29 2015-05-27 21.163 773,032 +2,226 0.08% 16,359,402
2015-05-28 2015-05-26 21.217 770,806 +7,418 0.07% 16,353,854
2015-05-21 2015-05-19 21.028 763,388 -155,793 0.07% 16,052,409
2015-05-20 2015-05-18 20.704 919,181 +7,419 0.09% 19,031,041
2015-05-14 2015-05-12 21.055 911,762 -2,968 0.09% 19,196,976
2015-05-13 2015-05-11 21.432 914,730 -7,418 0.09% 19,604,706
2015-05-11 2015-05-07 21.163 922,148 +4,451 0.09% 19,515,091
2015-05-08 2015-05-06 21.864 917,697 -14,838 0.09% 20,064,136
2015-05-07 2015-05-05 21.702 932,535 -408,030 0.09% 20,237,707
2015-05-06 2015-05-04 22.511 1,340,565 -115,732 0.13% 30,176,901
2015-05-05 2015-04-30 21.675 1,456,297 -37,094 0.14% 31,565,036
2015-05-04 2015-04-29 22.187 1,493,391 +891,732 0.15% 33,133,984
2015-04-30 2015-04-28 21.729 601,659 -19,289 0.06% 13,073,316
2015-04-29 2015-04-27 22.187 620,948 +3,709 0.06% 13,777,022
2015-04-28 2015-04-24 21.567 617,239 +7,419 0.06% 13,312,010
2015-04-27 2015-04-23 21.837 609,820 +22,256 0.06% 13,316,404
2015-04-24 2015-04-22 21.783 587,564 +742 0.06% 12,798,729
2015-04-23 2015-04-21 21.324 586,822 -40,803 0.06% 12,513,626
2015-04-22 2015-04-20 21.055 627,625 -90,508 0.06% 13,214,525
2015-04-21 2015-04-17 22.052 718,133 +91,250 0.07% 15,836,474
2015-04-20 2015-04-16 21.971 626,883 -8,160 0.06% 13,773,503
2015-04-17 2015-04-15 21.540 635,043 -1,484 0.06% 13,678,869
2015-04-15 2015-04-13 22.699 636,527 +5,935 0.06% 14,448,715
2015-04-14 2015-04-10 21.944 630,592 -14,096 0.06% 13,837,995
2015-04-13 2015-04-09 22.268 644,688 +51,189 0.06% 14,355,884
2015-04-10 2015-04-08 23.023 593,499 -19,288 0.06% 13,664,009
2015-04-09 2015-04-02 19.680 612,787 +14,095 0.06% 12,059,594
2015-04-02 2015-03-31 19.437 598,692 -3,709 0.06% 11,636,946
2015-04-01 2015-03-30 19.114 602,401 -2,226 0.06% 11,514,159
2015-03-26 2015-03-24 18.305 604,627 +21,515 0.06% 11,067,706
2015-03-25 2015-03-23 18.197 583,112 -3,710 0.06% 10,610,993
2015-03-23 2015-03-19 18.035 586,822 +5,193 0.06% 10,583,585
2015-03-17 2015-03-13 17.577 581,629 -7,418 0.06% 10,223,367
2015-03-16 2015-03-12 17.496 589,047 +7,418 0.06% 10,306,114
2015-03-04 2015-03-02 18.116 581,629 +111,281 0.06% 10,536,967
2015-03-02 2015-02-26 18.035 470,348 -5,935 0.05% 8,482,927
2015-02-25 2015-02-23 17.523 476,283 -7,418 0.05% 8,346,007
2015-02-23 2015-02-16 17.712 483,701 -1,484 0.05% 8,567,274
2015-02-10 2015-02-06 17.334 485,185 -7,419 0.05% 8,410,438
2015-02-03 2015-01-30 17.065 492,604 +7,419 0.05% 8,406,243
2015-02-02 2015-01-29 16.930 485,185 +2,967 0.05% 8,214,238
2015-01-28 2015-01-26 17.308 482,218 +1,484 0.05% 8,346,007
2015-01-26 2015-01-22 17.685 480,734 -7,419 0.05% 8,501,763
2015-01-22 2015-01-20 17.334 488,153 -16,321 0.05% 8,461,887
2015-01-21 2015-01-19 16.984 504,474 +2,968 0.05% 8,568,003
2015-01-20 2015-01-16 16.930 501,506 -12,612 0.05% 8,490,555
2015-01-19 2015-01-15 17.011 514,118 +16,321 0.05% 8,745,657
2015-01-16 2015-01-14 17.281 497,797 +15,579 0.05% 8,602,221
2015-01-13 2015-01-09 18.763 482,218 -7,418 0.05% 9,048,007
2015-01-12 2015-01-08 18.979 489,636 -92,734 0.05% 9,292,794
2015-01-08 2015-01-06 18.763 582,370 +7,418 0.06% 10,927,191
2015-01-07 2015-01-05 18.790 574,952 +125,377 0.06% 10,803,505
2015-01-05 2014-12-31 17.928 449,575 +9,644 0.04% 8,059,797
2014-12-22 2014-12-18 17.847 439,931 -14,837 0.04% 7,851,323
2014-12-19 2014-12-17 17.658 454,768 +14,837 0.04% 8,030,295
2014-12-17 2014-12-15 18.305 439,931 -14,837 0.04% 8,052,943
2014-12-16 2014-12-12 17.955 454,768 -44,513 0.04% 8,165,155
2014-12-11 2014-12-09 18.089 499,281 -1,483 0.05% 9,031,666
2014-12-10 2014-12-08 19.033 500,764 -2,226 0.05% 9,530,992
2014-12-09 2014-12-05 19.114 502,990 -586,080 0.05% 9,614,039
2014-12-08 2014-12-04 18.871 1,089,070 +2,226 0.11% 20,552,002
2014-12-05 2014-12-03 18.089 1,086,844 +637,269 0.11% 19,660,295
2014-12-03 2014-12-01 17.685 449,575 +26,707 0.04% 7,950,717
2014-11-26 2014-11-24 18.763 422,868 -8,902 0.04% 7,934,405
2014-11-24 2014-11-20 17.685 431,770 +5,193 0.04% 7,635,836
2014-11-20 2014-11-18 17.955 426,577 +3,709 0.04% 7,658,998
2014-11-19 2014-11-17 18.062 422,868 +2,226 0.04% 7,638,005
2014-11-12 2014-11-10 18.898 420,642 -3,709 0.04% 7,949,338
2014-11-07 2014-11-05 18.413 424,351 -74,188 0.04% 7,813,511
2014-11-05 2014-11-03 18.575 498,539 -6,677 0.05% 9,260,163
2014-11-03 2014-10-30 18.278 505,216 -17,063 0.05% 9,234,366
2014-10-31 2014-10-29 17.982 522,279 +4,451 0.05% 9,391,364
2014-10-30 2014-10-28 17.361 517,828 +81,607 0.05% 8,990,248
2014-10-20 2014-10-16 17.308 436,221 -5,935 0.04% 7,549,912
2014-10-14 2014-10-10 17.173 442,156 +2,225 0.04% 7,593,032
2014-10-13 2014-10-09 17.523 439,931 -7,419 0.04% 7,709,003
2014-10-10 2014-10-08 17.308 447,350 +5,935 0.04% 7,742,528
2014-10-09 2014-10-07 17.658 441,415 -1,483 0.04% 7,794,508
2014-10-07 2014-10-03 17.065 442,898 +7,418 0.04% 7,558,015
2014-10-06 2014-09-30 17.227 435,480 +2,968 0.04% 7,501,867
2014-09-30 2014-09-26 17.523 432,512 -5,193 0.04% 7,578,998
2014-09-26 2014-09-24 17.982 437,705 -7,419 0.04% 7,870,596
2014-09-25 2014-09-23 17.820 445,124 +22,256 0.04% 7,932,001
2014-09-24 2014-09-22 17.955 422,868 -28,191 0.04% 7,592,405
2014-09-23 2014-09-19 18.521 451,059 +34,868 0.04% 8,353,921
2014-09-19 2014-09-17 18.548 416,191 -9,644 0.04% 7,719,362
2014-09-18 2014-09-16 18.062 425,835 +11,870 0.04% 7,691,596
2014-09-16 2014-09-12 18.629 413,965 -44,513 0.04% 7,711,555
2014-09-05 2014-09-03 19.114 458,478 -3,709 0.04% 8,763,247
2014-09-03 2014-09-01 18.386 462,187 -207,725 0.04% 8,497,720
2014-09-02 2014-08-29 18.467 669,912 +5,935 0.07% 12,371,109
2014-09-01 2014-08-28 18.763 663,977 -71,961 0.06% 12,458,409
2014-08-29 2014-08-27 19.276 735,938 +46,738 0.07% 14,185,595
2014-08-28 2014-08-26 19.464 689,200 +59,350 0.07% 13,414,755
2014-08-26 2014-08-22 19.437 629,850 -22,257 0.06% 12,242,573
2014-08-25 2014-08-21 19.383 652,107 -3,709 0.06% 12,640,028
2014-08-18 2014-08-14 19.491 655,816 +7,419 0.06% 12,782,641
2014-08-13 2014-08-11 19.842 648,397 -8,903 0.06% 12,865,276
2014-08-12 2014-08-08 19.249 657,300 +14,838 0.06% 12,652,086
2014-08-08 2014-08-06 20.057 642,462 -8,903 0.06% 12,886,076
2014-08-04 2014-07-31 20.003 651,365 -1,483 0.06% 13,029,526
2014-07-31 2014-07-29 20.462 652,848 +12,611 0.06% 13,358,391
2014-07-30 2014-07-28 20.246 640,237 -25,965 0.06% 12,962,268
2014-07-29 2014-07-25 20.084 666,202 -2,226 0.06% 13,380,197
2014-07-28 2014-07-24 19.734 668,428 -1,484 0.06% 13,190,644
2014-07-25 2014-07-23 19.869 669,912 -65,284 0.07% 13,310,229
2014-07-24 2014-07-22 18.871 735,196 -2,226 0.07% 13,873,993
2014-07-16 2014-07-14 18.763 737,422 -43,029 0.07% 13,836,480
2014-07-15 2014-07-11 18.575 780,451 +63,801 0.08% 14,496,567
2014-07-09 2014-07-07 18.008 716,650 -111,281 0.07% 12,905,768
2014-07-08 2014-07-04 18.278 827,931 -11,128 0.08% 15,132,969
2014-07-07 2014-07-03 17.982 839,059 -2,225 0.08% 15,087,547
2014-07-04 2014-07-02 17.712 841,284 -531,923 0.08% 14,900,756
2014-06-23 2014-06-19 16.202 1,373,207 -28,933 0.13% 22,249,014
2014-06-20 2014-06-18 16.148 1,402,140 +133,537 0.14% 22,642,193
2014-06-19 2014-06-17 16.283 1,268,603 +91,250 0.12% 20,656,796
2014-06-18 2014-06-16 16.526 1,177,353 +135,021 0.11% 19,456,623
2014-06-17 2014-06-13 18.198 1,042,332 +37,094 0.10% 18,968,618
2014-06-16 2014-06-12 18.170 1,005,238 +56,257 0.10% 18,265,078
2014-06-13 2014-06-11 18.000 948,981 +211,668 0.10% 17,081,493
2014-06-12 2014-06-10 18.170 737,313 +2,823 0.08% 13,396,906
2014-06-09 2014-06-05 18.085 734,490 +3,527 0.08% 13,283,153
2014-06-03 2014-05-29 18.397 730,963 -214,491 0.07% 13,447,287
2014-05-30 2014-05-28 18.425 945,454 -289,280 0.10% 17,420,008
2014-05-29 2014-05-27 17.943 1,234,734 +7,056 0.13% 22,154,998
2014-05-27 2014-05-23 17.660 1,227,678 +376,770 0.13% 21,680,391
2014-05-26 2014-05-22 17.688 850,908 +119,945 0.09% 15,050,876
2014-05-14 2014-05-12 17.575 730,963 +10,584 0.07% 12,846,407
2014-04-29 2014-04-25 18.255 720,379 +2,117 0.07% 13,150,477
2014-04-17 2014-04-15 19.162 718,262 -706 0.07% 13,763,351
2014-04-15 2014-04-11 19.672 718,968 -35,984 0.07% 14,143,719
2014-04-14 2014-04-10 19.417 754,952 -30,339 0.08% 14,659,005
2014-04-08 2014-04-04 18.765 785,291 -14,111 0.08% 14,736,122
2014-04-07 2014-04-03 18.907 799,402 -2,117 0.08% 15,114,217
2014-04-04 2014-04-02 18.822 801,519 +3,528 0.08% 15,086,083
2014-04-03 2014-04-01 18.453 797,991 -3,528 0.08% 14,725,620
2014-04-02 2014-03-31 18.482 801,519 -2,822 0.08% 14,813,443
2014-04-01 2014-03-28 18.227 804,341 +14,817 0.08% 14,660,398
2014-03-26 2014-03-24 17.716 789,524 -14,112 0.08% 13,987,495
2014-03-20 2014-03-18 16.894 803,636 +14,112 0.08% 13,576,888
2014-03-19 2014-03-17 17.433 789,524 -2,823 0.08% 13,763,695
2014-03-18 2014-03-14 17.178 792,347 -14,111 0.08% 13,610,768
2014-03-17 2014-03-13 17.036 806,458 +14,111 0.08% 13,738,864
2014-03-14 2014-03-12 16.781 792,347 +2,823 0.08% 13,296,328
2014-03-12 2014-03-10 17.631 789,524 +5,644 0.08% 13,920,355
2014-03-10 2014-03-06 18.368 783,880 +7,056 0.08% 14,398,564
2014-03-07 2014-03-05 18.538 776,824 +2,117 0.08% 14,401,077
2014-03-06 2014-03-04 18.794 774,707 +3,527 0.08% 14,559,471
2014-03-05 2014-03-03 18.935 771,180 +2,117 0.08% 14,602,487
2014-02-27 2014-02-25 19.190 769,063 +1,411 0.08% 14,758,601
2014-02-26 2014-02-24 19.360 767,652 +16,228 0.08% 14,862,083
2014-02-14 2014-02-12 20.268 751,424 -9,878 0.08% 15,229,502
2014-02-13 2014-02-11 20.211 761,302 -11,994 0.08% 15,386,544
2014-02-10 2014-02-06 19.559 773,296 -1,411 0.08% 15,124,793
2014-02-04 2014-01-28 19.871 774,707 -3,528 0.08% 15,393,951
2014-01-28 2014-01-24 20.182 778,235 -7,056 0.08% 15,706,714
2014-01-27 2014-01-23 20.041 785,291 +706 0.08% 15,737,822
2014-01-24 2014-01-22 20.182 784,585 +7,055 0.08% 15,834,873
2014-01-21 2014-01-17 19.531 777,530 -2,116 0.08% 15,185,566
2014-01-17 2014-01-15 19.531 779,646 -7,056 0.08% 15,226,892
2014-01-15 2014-01-13 19.304 786,702 -10,583 0.08% 15,186,300
2014-01-13 2014-01-09 19.275 797,285 -3,528 0.08% 15,367,991
2014-01-07 2014-01-03 19.389 800,813 +2,116 0.08% 15,526,795
2014-01-03 2013-12-31 19.842 798,697 +3,528 0.08% 15,848,008
2013-12-27 2013-12-20 19.502 795,169 -9,878 0.08% 15,507,524
2013-12-23 2013-12-19 19.757 805,047 -7,055 0.08% 15,905,547
2013-12-20 2013-12-18 19.899 812,102 -3,528 0.08% 16,160,035
2013-12-16 2013-12-12 19.814 815,630 -10,584 0.08% 16,160,878
2013-12-13 2013-12-11 19.956 826,214 +12,701 0.08% 16,487,690
2013-12-12 2013-12-10 20.438 813,513 +39,511 0.08% 16,626,252
2013-12-10 2013-12-06 20.806 774,002 +7,056 0.08% 16,103,962
2013-12-09 2013-12-05 20.976 766,946 +7,055 0.08% 16,087,594
2013-12-05 2013-12-03 21.175 759,891 +8,467 0.08% 16,090,387
2013-12-02 2013-11-28 21.175 751,424 -23,283 0.08% 15,911,102
2013-11-29 2013-11-27 21.033 774,707 +14,111 0.08% 16,294,310
2013-11-27 2013-11-25 21.175 760,596 -14,111 0.08% 16,105,315
2013-11-26 2013-11-22 20.919 774,707 -10,584 0.08% 16,206,470
2013-11-22 2013-11-20 20.806 785,291 +3,528 0.08% 16,338,842
2013-11-21 2013-11-19 20.919 781,763 -7,056 0.08% 16,354,078
2013-11-20 2013-11-18 21.373 788,819 -20,461 0.08% 16,859,446
2013-11-19 2013-11-15 20.636 809,280 +5,644 0.08% 16,700,320
2013-11-15 2013-11-13 20.211 803,636 -705 0.08% 16,242,150
2013-11-13 2013-11-11 20.608 804,341 +16,933 0.08% 16,575,598
2013-11-11 2013-11-07 20.551 787,408 +3,528 0.08% 16,182,008
2013-11-07 2013-11-05 20.863 783,880 +3,528 0.08% 16,353,925
2013-11-06 2013-11-04 21.118 780,352 -14,111 0.08% 16,479,401
2013-11-04 2013-10-31 21.118 794,463 -3,528 0.08% 16,777,396
2013-11-01 2013-10-30 21.005 797,991 -3,528 0.08% 16,761,420
2013-10-30 2013-10-28 20.239 801,519 +5,645 0.08% 16,222,083
2013-10-28 2013-10-24 20.778 795,874 +14,816 0.08% 16,536,473
2013-10-24 2013-10-22 20.919 781,058 +2,117 0.08% 16,339,330
2013-10-23 2013-10-21 20.919 778,941 +14,111 0.08% 16,295,043
2013-10-21 2013-10-17 21.061 764,830 +7,056 0.08% 16,108,249
2013-10-18 2013-10-16 21.146 757,774 +9,878 0.08% 16,024,081
2013-10-16 2013-10-11 21.401 747,896 -12,700 0.08% 16,005,998
2013-10-15 2013-10-10 21.231 760,596 -14,111 0.08% 16,148,435
2013-10-11 2013-10-09 20.891 774,707 +2,822 0.08% 16,184,510
2013-10-10 2013-10-08 20.948 771,885 +13,405 0.08% 16,169,315
2013-10-09 2013-10-07 20.863 758,480 +9,173 0.08% 15,824,010
2013-10-08 2013-10-04 21.175 749,307 -2,117 0.08% 15,866,275
2013-10-07 2013-10-03 21.288 751,424 +7,056 0.08% 15,996,302
2013-10-04 2013-10-02 20.976 744,368 +21,167 0.08% 15,613,994
2013-10-03 2013-09-30 21.600 723,201 -2,823 0.07% 15,620,991
2013-10-02 2013-09-27 21.883 726,024 -2,822 0.07% 15,887,767
2013-09-30 2013-09-26 21.855 728,846 +3,528 0.07% 15,928,862
2013-09-27 2013-09-25 22.195 725,318 +5,644 0.07% 16,098,478
2013-09-26 2013-09-24 22.677 719,674 -1,411 0.07% 16,320,009
2013-09-25 2013-09-23 23.074 721,085 -705 0.07% 16,638,166
2013-09-24 2013-09-19 23.329 721,790 -5,645 0.07% 16,838,573
2013-09-23 2013-09-18 22.167 727,435 +4,939 0.07% 16,124,845
2013-09-18 2013-09-16 22.904 722,496 +6,350 0.07% 16,547,843
2013-09-17 2013-09-13 22.677 716,146 -9,878 0.07% 16,240,005
2013-09-16 2013-09-12 23.669 726,024 -14,816 0.07% 17,184,308
2013-09-13 2013-09-11 23.386 740,840 -7,056 0.08% 17,324,989
2013-09-12 2013-09-10 23.130 747,896 -14,817 0.08% 17,299,198
2013-09-11 2013-09-09 22.450 762,713 +7,056 0.08% 17,123,042
2013-09-10 2013-09-06 21.997 755,657 -14,112 0.08% 16,621,914
2013-09-09 2013-09-05 22.138 769,769 -7,055 0.08% 17,041,430
2013-09-06 2013-09-04 22.308 776,824 -6,350 0.08% 17,329,737
2013-09-05 2013-09-03 21.997 783,174 -22,578 0.08% 17,227,195
2013-09-04 2013-09-02 21.543 805,752 +14,817 0.08% 17,358,396
2013-09-03 2013-08-30 21.175 790,935 -3,528 0.08% 16,747,732
2013-09-02 2013-08-29 21.373 794,463 +4,939 0.08% 16,980,075
2013-08-30 2013-08-28 21.203 789,524 -9,878 0.08% 16,740,234
2013-08-29 2013-08-27 21.600 799,402 -11,995 0.08% 17,266,917
2013-08-28 2013-08-26 21.855 811,397 +16,228 0.08% 17,733,006
2013-08-27 2013-08-23 21.685 795,169 -21,167 0.08% 17,243,105
2013-08-26 2013-08-22 21.600 816,336 +14,112 0.08% 17,632,688
2013-08-23 2013-08-21 21.288 802,224 -5,645 0.08% 17,077,732
2013-08-21 2013-08-19 21.997 807,869 +7,056 0.08% 17,770,402
2013-08-20 2013-08-16 21.883 800,813 +7,761 0.08% 17,524,394
2013-08-19 2013-08-15 21.827 793,052 -20,461 0.08% 17,309,598
2013-08-16 2013-08-13 21.798 813,513 -10,584 0.08% 17,733,131
2013-08-15 2013-08-12 21.571 824,097 -17,639 0.08% 17,776,964
2013-08-13 2013-08-09 20.154 841,736 -38,806 0.09% 16,964,462
2013-08-12 2013-08-08 19.134 880,542 +12,700 0.09% 16,848,003
2013-08-09 2013-08-07 18.680 867,842 +4,234 0.09% 16,211,406
2013-08-08 2013-08-06 18.879 863,608 +11,289 0.09% 16,303,674
2013-08-07 2013-08-05 19.247 852,319 -69,851 0.09% 16,404,634
2013-08-06 2013-08-02 19.474 922,170 +64,206 0.09% 17,958,180
2013-08-05 2013-08-01 18.794 857,964 +706 0.09% 16,124,163
2013-08-02 2013-07-31 18.538 857,258 +10,583 0.09% 15,892,195
2013-08-01 2013-07-30 18.680 846,675 +7,056 0.09% 15,816,003
2013-07-31 2013-07-29 19.304 839,619 +32,456 0.09% 16,207,796
2013-07-30 2013-07-26 19.729 807,163 -3,528 0.08% 15,924,473
2013-07-29 2013-07-25 19.445 810,691 +3,528 0.08% 15,764,277
2013-07-26 2013-07-24 19.417 807,163 -2,117 0.08% 15,672,794
2013-07-25 2013-07-23 18.879 809,280 -34,573 0.08% 15,278,040
2013-07-24 2013-07-22 17.943 843,853 +2,117 0.09% 15,141,368
2013-07-23 2013-07-19 18.000 841,736 -7,056 0.09% 15,151,102
2013-07-22 2013-07-18 18.057 848,792 -4,233 0.09% 15,326,229
2013-07-19 2013-07-17 18.198 853,025 +20,461 0.09% 15,523,562
2013-07-15 2013-07-11 18.198 832,564 -9,172 0.09% 15,151,208
2013-07-12 2013-07-10 17.064 841,736 +3,528 0.09% 14,363,722
2013-07-10 2013-07-08 17.263 838,208 +2,117 0.09% 14,469,839
2013-07-08 2013-07-04 17.943 836,091 +3,527 0.09% 15,002,093
2013-07-05 2013-07-03 17.518 832,564 +4,234 0.09% 14,584,807
2013-07-03 2013-06-28 18.623 828,330 -7,056 0.08% 15,426,356
2013-07-02 2013-06-27 18.312 835,386 +2,117 0.09% 15,297,283
2013-06-27 2013-06-25 18.453 833,269 +7,761 0.09% 15,376,617
2013-06-26 2013-06-24 19.332 825,508 +2,117 0.08% 15,958,801
2013-06-24 2013-06-20 20.211 823,391 +7,055 0.08% 16,641,415
2013-06-20 2013-06-18 21.005 816,336 -3,527 0.08% 17,146,747
2013-06-19 2013-06-17 22.671 819,863 -3,528 0.08% 18,586,830
2013-06-18 2013-06-14 22.612 823,391 +40,512 0.08% 18,618,137
2013-06-17 2013-06-13 22.346 782,879 +3,383 0.08% 17,493,838
2013-06-13 2013-06-10 22.730 779,496 +20,300 0.08% 17,717,763
2013-06-11 2013-06-07 22.730 759,196 -677 0.08% 17,256,349
2013-06-10 2013-06-06 22.759 759,873 -2,030 0.08% 17,294,197
2013-06-07 2013-06-05 23.114 761,903 -167,808 0.08% 17,610,639
2013-06-05 2013-06-03 22.818 929,711 +157,658 0.10% 21,214,555
2013-06-04 2013-05-31 22.316 772,053 +10,150 0.08% 17,229,106
2013-05-31 2013-05-29 22.730 761,903 -1,353 0.08% 17,317,879
2013-05-30 2013-05-28 22.966 763,256 +6,766 0.08% 17,529,112
2013-05-29 2013-05-27 22.582 756,490 +3,383 0.08% 17,083,042
2013-05-28 2013-05-24 22.818 753,107 +10,150 0.08% 17,184,728
2013-05-27 2013-05-23 22.937 742,957 +12,180 0.08% 17,040,960
2013-05-24 2013-05-22 23.557 730,777 -19,623 0.08% 17,215,192
2013-05-23 2013-05-21 23.144 750,400 +19,623 0.08% 17,366,938
2013-05-22 2013-05-20 22.848 730,777 -2,707 0.08% 16,696,792
2013-05-21 2013-05-16 22.966 733,484 +12,180 0.08% 16,845,361
2013-05-20 2013-05-15 22.878 721,304 +4,736 0.08% 16,501,673
2013-05-16 2013-05-14 23.173 716,568 +16,916 0.08% 16,605,125
2013-05-13 2013-05-09 24.415 699,652 -6,766 0.07% 17,081,688
2013-05-10 2013-05-08 24.149 706,418 -116,383 0.08% 17,058,957
2013-05-09 2013-05-07 23.912 822,801 +121,796 0.09% 19,674,876
2013-05-08 2013-05-06 23.439 701,005 -48,718 0.07% 16,430,961
2013-05-07 2013-05-03 22.286 749,723 +4,736 0.08% 16,708,630
2013-05-06 2013-05-02 21.961 744,987 +13,533 0.08% 16,360,862
2013-05-03 2013-04-30 22.227 731,454 -13,533 0.08% 16,258,240
2013-05-02 2013-04-29 22.050 744,987 +43,982 0.08% 16,426,922
2013-04-30 2013-04-26 23.025 701,005 -3,383 0.07% 16,140,881
2013-04-29 2013-04-25 23.291 704,388 -54,132 0.08% 16,406,156
2013-04-26 2013-04-24 22.316 758,520 -16,916 0.08% 16,927,104
2013-04-25 2013-04-23 21.991 775,436 +25,713 0.08% 17,052,481
2013-04-24 2013-04-22 22.434 749,723 +3,383 0.08% 16,819,430
2013-04-23 2013-04-19 22.730 746,340 +2,706 0.08% 16,964,135
2013-04-22 2013-04-18 22.020 743,634 +16,917 0.08% 16,375,108
2013-04-19 2013-04-17 22.582 726,717 -13,533 0.08% 16,410,709
2013-04-18 2013-04-16 22.700 740,250 +59,544 0.08% 16,803,831
2013-04-17 2013-04-15 23.144 680,706 +12,180 0.07% 15,753,970
2013-04-11 2013-04-09 24.592 668,526 -2,030 0.07% 16,440,321
2013-04-10 2013-04-08 24.089 670,556 -25,712 0.07% 16,153,303
2013-04-09 2013-04-05 23.912 696,268 +1,353 0.07% 16,649,210
2013-04-08 2013-04-03 24.562 694,915 -104,880 0.07% 17,068,737
2013-04-05 2013-04-02 24.828 799,795 -5,413 0.09% 19,857,594
2013-04-03 2013-03-28 25.331 805,208 +6,766 0.09% 20,396,590
2013-04-02 2013-03-27 25.183 798,442 +677 0.09% 20,107,202
2013-03-27 2013-03-25 25.183 797,765 -134,653 0.08% 20,090,153
2013-03-26 2013-03-22 25.124 932,418 +4,737 0.10% 23,426,006
2013-03-25 2013-03-21 25.242 927,681 +6,766 0.10% 23,416,673
2013-03-22 2013-03-20 25.833 920,915 +2,707 0.10% 23,790,285
2013-03-20 2013-03-18 25.153 918,208 +15,563 0.10% 23,096,134
2013-03-19 2013-03-15 25.745 902,645 +2,030 0.10% 23,238,270
2013-03-18 2013-03-14 26.218 900,615 +4,736 0.10% 23,611,929
2013-03-15 2013-03-13 25.686 895,879 +28,419 0.10% 23,011,122
2013-03-13 2013-03-11 26.424 867,460 -13,533 0.09% 22,922,165
2013-03-12 2013-03-08 26.750 880,993 -23,682 0.09% 23,566,208
2013-03-08 2013-03-06 26.572 904,675 -26,389 0.10% 24,039,252
2013-03-07 2013-03-05 25.833 931,064 +10,149 0.10% 24,052,467
2013-03-06 2013-03-04 25.833 920,915 +35,186 0.10% 23,790,285
2013-03-05 2013-03-01 26.779 885,729 +676 0.09% 23,719,074
2013-03-04 2013-02-28 27.459 885,053 +3,384 0.09% 24,302,651
2013-03-01 2013-02-27 27.223 881,669 -6,767 0.09% 24,001,250
2013-02-28 2013-02-26 26.661 888,436 +8,120 0.09% 23,686,525
2013-02-26 2013-02-22 27.163 880,316 +8,120 0.09% 23,912,378
2013-02-25 2013-02-21 27.695 872,196 -49,395 0.09% 24,155,851
2013-02-22 2013-02-20 28.612 921,591 +20,299 0.10% 26,368,307
2013-02-21 2013-02-19 28.523 901,292 +2,707 0.10% 25,707,598
2013-02-20 2013-02-18 29.114 898,585 +1,353 0.10% 26,161,586
2013-02-18 2013-02-14 29.853 897,232 -20,300 0.10% 26,785,194
2013-02-15 2013-02-08 29.114 917,532 +123,150 0.10% 26,713,212
2013-02-14 2013-02-07 29.144 794,382 +10,150 0.08% 23,151,278
2013-02-08 2013-02-06 29.705 784,232 -126,533 0.08% 23,295,889
2013-02-07 2013-02-05 30.075 910,765 -2,030 0.10% 27,391,096
2013-02-06 2013-02-04 30.814 912,795 +83,227 0.10% 28,126,648
2013-02-05 2013-02-01 30.962 829,568 -3,383 0.09% 25,684,711
2013-02-04 2013-01-31 31.109 832,951 +67,665 0.09% 25,912,554
2013-02-01 2013-01-30 30.962 765,286 +141,419 0.08% 23,694,441
2013-01-30 2013-01-28 30.297 623,867 -13,533 0.07% 18,900,990
2013-01-29 2013-01-25 30.075 637,400 +3,383 0.07% 19,169,692
2013-01-28 2013-01-24 30.297 634,017 +23,683 0.07% 19,208,499
2013-01-25 2013-01-23 30.962 610,334 -4,737 0.07% 18,896,887
2013-01-22 2013-01-18 31.700 615,071 -23,683 0.07% 19,498,052
2013-01-15 2013-01-11 31.035 638,754 +1,354 0.07% 19,824,014
2013-01-14 2013-01-10 31.700 637,400 +4,736 0.07% 20,205,892
2013-01-11 2013-01-09 31.109 632,664 -108,263 0.07% 19,681,758
2013-01-10 2013-01-08 31.035 740,927 -6,767 0.08% 22,994,999
2013-01-07 2013-01-03 32.144 747,694 -138,712 0.08% 24,033,766
2013-01-04 2013-01-02 31.700 886,406 +133,976 0.09% 28,099,504
2012-12-28 2012-12-24 30.149 752,430 +6,090 0.08% 22,684,799
2012-12-18 2012-12-14 30.370 746,340 -5,413 0.08% 22,666,644
2012-12-13 2012-12-11 30.075 751,753 -677 0.08% 22,608,839
2012-12-12 2012-12-10 30.297 752,430 +50,072 0.08% 22,795,999
2012-12-11 2012-12-07 30.297 702,358 +69,694 0.07% 21,278,993
2012-12-10 2012-12-06 29.779 632,664 -14,886 0.07% 18,840,258
2012-12-07 2012-12-05 29.853 647,550 -5,413 0.07% 19,331,402
2012-12-06 2012-12-04 29.173 652,963 +2,030 0.07% 19,049,097
2012-12-04 2012-11-30 29.410 650,933 -69,018 0.07% 19,143,795
2012-11-30 2012-11-28 28.523 719,951 +11,503 0.08% 20,535,199
2012-11-28 2012-11-26 29.055 708,448 -4,060 0.08% 20,584,018
2012-11-27 2012-11-23 29.085 712,508 -33,156 0.08% 20,723,042
2012-11-23 2012-11-21 28.789 745,664 -676 0.08% 21,466,972
2012-11-22 2012-11-20 28.493 746,340 -6,767 0.08% 21,265,834
2012-11-20 2012-11-16 28.139 753,107 +23,683 0.08% 21,191,529
2012-11-19 2012-11-15 28.257 729,424 +29,772 0.08% 20,611,358
2012-11-16 2012-11-14 28.966 699,652 +5,414 0.07% 20,266,410
2012-11-15 2012-11-13 28.730 694,238 +11,502 0.07% 19,945,426
2012-11-14 2012-11-12 29.055 682,736 +27,066 0.07% 19,836,954
2012-11-13 2012-11-09 29.528 655,670 +10,150 0.07% 19,360,629
2012-11-12 2012-11-08 29.528 645,520 +3,383 0.07% 19,060,920
2012-11-09 2012-11-07 30.444 642,137 -1,353 0.07% 19,549,407
2012-11-08 2012-11-06 29.927 643,490 +30,449 0.07% 19,257,748
2012-11-07 2012-11-05 30.223 613,041 +17,593 0.07% 18,527,700
2012-11-06 2012-11-02 30.740 595,448 -27,066 0.06% 18,303,993
2012-11-05 2012-11-01 30.592 622,514 +6,090 0.07% 19,043,999
2012-11-01 2012-10-30 29.410 616,424 +8,796 0.07% 18,128,893
2012-10-30 2012-10-26 29.853 607,628 +15,563 0.06% 18,139,605
2012-10-29 2012-10-25 30.149 592,065 -1,353 0.06% 17,850,000
2012-10-26 2012-10-24 30.444 593,418 +9,473 0.06% 18,066,191
2012-10-25 2012-10-22 31.183 583,945 +12,856 0.06% 18,209,292
2012-10-24 2012-10-19 30.888 571,089 +3,383 0.06% 17,639,601
2012-10-22 2012-10-18 30.888 567,706 +4,737 0.06% 17,535,108
2012-10-19 2012-10-17 29.705 562,969 -25,713 0.06% 16,723,193
2012-10-18 2012-10-16 28.730 588,682 +2,030 0.06% 16,912,807
2012-10-16 2012-10-12 28.641 586,652 -4,736 0.06% 16,802,465
2012-10-15 2012-10-11 28.612 591,388 +10,826 0.06% 16,920,630
2012-10-12 2012-10-10 28.789 580,562 +17,593 0.06% 16,713,840
2012-10-09 2012-10-05 29.469 562,969 -50,749 0.06% 16,590,073
2012-10-08 2012-10-04 28.878 613,718 +21,653 0.07% 17,722,790
2012-10-05 2012-10-03 28.671 592,065 +27,066 0.06% 16,975,000
2012-10-04 2012-09-28 29.026 564,999 -6,767 0.06% 16,399,395
2012-10-03 2012-09-27 28.316 571,766 +6,767 0.06% 16,190,211
2012-09-28 2012-09-26 27.961 564,999 +2,030 0.06% 15,798,195
2012-09-25 2012-09-21 28.523 562,969 -677 0.06% 16,057,594
2012-09-24 2012-09-20 28.405 563,646 +3,383 0.06% 16,010,264
2012-09-21 2012-09-19 29.321 560,263 -2,706 0.06% 16,427,530
2012-09-19 2012-09-17 29.055 562,969 -40,599 0.06% 16,357,113
2012-09-18 2012-09-14 29.144 603,568 +8,796 0.06% 17,590,241
2012-09-17 2012-09-13 26.927 594,772 -9,473 0.06% 16,015,391
2012-09-12 2012-09-10 26.838 604,245 -10,149 0.06% 16,216,890
2012-09-11 2012-09-07 26.336 614,394 -43,306 0.07% 16,180,552
2012-09-07 2012-09-05 24.415 657,700 +6,767 0.07% 16,057,449
2012-09-06 2012-09-04 24.769 650,933 +10,150 0.07% 16,123,116
2012-09-04 2012-08-31 24.887 640,783 +6,766 0.07% 15,947,468
2012-09-03 2012-08-30 24.799 634,017 +13,533 0.07% 15,722,859
2012-08-31 2012-08-29 25.272 620,484 +18,269 0.07% 15,680,697
2012-08-30 2012-08-28 26.631 602,215 +3,384 0.06% 16,037,809
2012-08-29 2012-08-27 26.868 598,831 +5,413 0.06% 16,089,288
2012-08-27 2012-08-23 27.902 593,418 -110,294 0.06% 16,557,752
2012-08-24 2012-08-22 26.927 703,712 -33,832 0.07% 18,948,813
2012-08-23 2012-08-21 27.252 737,544 -3,383 0.08% 20,099,605
2012-08-15 2012-08-13 26.957 740,927 -1,353 0.08% 19,972,799
2012-08-14 2012-08-10 27.695 742,280 -1,354 0.08% 20,557,771
2012-08-13 2012-08-09 27.636 743,634 -25,712 0.08% 20,551,310
2012-08-10 2012-08-08 26.661 769,346 -6,767 0.08% 20,511,476
2012-08-09 2012-08-07 26.336 776,113 -8,796 0.08% 20,439,550
2012-08-08 2012-08-06 26.188 784,909 -3,383 0.08% 20,555,200
2012-08-07 2012-08-03 25.567 788,292 -2,707 0.08% 20,154,494
2012-08-06 2012-08-02 26.158 790,999 +677 0.08% 20,691,304
2012-08-03 2012-08-01 26.040 790,322 -6,767 0.08% 20,580,155
2012-08-02 2012-07-31 25.301 797,089 -3,383 0.08% 20,167,369
2012-07-31 2012-07-27 24.976 800,472 -3,383 0.09% 19,992,703
2012-07-30 2012-07-26 24.621 803,855 +3,383 0.09% 19,792,078
2012-07-27 2012-07-25 24.385 800,472 +6,767 0.09% 19,519,503
2012-07-25 2012-07-23 24.681 793,705 -677 0.08% 19,589,090
2012-07-23 2012-07-19 25.833 794,382 -13,533 0.08% 20,521,519
2012-07-19 2012-07-17 25.892 807,915 +13,533 0.09% 20,918,881
2012-07-12 2012-07-10 25.390 794,382 -2,707 0.08% 20,169,319
2012-07-11 2012-07-09 25.774 797,089 +1,354 0.08% 20,544,329
2012-07-10 2012-07-06 26.809 795,735 -10,150 0.08% 21,332,631
2012-07-09 2012-07-05 26.661 805,885 +4,736 0.09% 21,485,639
2012-07-06 2012-07-04 26.572 801,149 -16,916 0.09% 21,288,333
2012-07-05 2012-07-03 26.158 818,065 +14,210 0.09% 21,399,309
2012-07-04 2012-06-29 25.035 803,855 -6,767 0.09% 20,124,718
2012-06-29 2012-06-27 24.592 810,622 -3,383 0.09% 19,934,731
2012-06-28 2012-06-26 24.503 814,005 +6,767 0.09% 19,945,745
2012-06-25 2012-06-21 25.686 807,238 -677 0.09% 20,734,332
2012-06-22 2012-06-20 27.777 807,915 -20,976 0.09% 22,441,525
2012-06-21 2012-06-19 27.318 828,891 +33,899 0.09% 22,643,822
2012-06-20 2012-06-18 26.676 794,992 -41,842 0.09% 21,207,041
2012-06-19 2012-06-15 26.125 836,834 -653 0.09% 21,862,410
2012-06-18 2012-06-14 25.544 837,487 -9,807 0.09% 21,392,690
2012-06-15 2012-06-13 25.819 847,294 +5,230 0.09% 21,876,479
2012-06-14 2012-06-12 25.666 842,064 -5,230 0.09% 21,612,644
2012-06-13 2012-06-11 25.789 847,294 +8,499 0.09% 21,850,559
2012-06-12 2012-06-08 24.810 838,795 -6,538 0.09% 20,810,261
2012-06-11 2012-06-07 24.504 845,333 +6,538 0.09% 20,713,867
2012-06-08 2012-06-06 24.718 838,795 -4,576 0.09% 20,733,281
2012-06-07 2012-06-05 23.831 843,371 -10,461 0.09% 20,098,191
2012-06-06 2012-06-04 23.739 853,832 +15,037 0.09% 20,269,124
2012-06-04 2012-05-31 24.963 838,795 +4,576 0.09% 20,938,561
2012-05-31 2012-05-29 25.972 834,219 -228,167 0.09% 21,666,492
2012-05-30 2012-05-28 24.871 1,062,386 -1,308 0.12% 26,422,489
2012-05-24 2012-05-22 24.901 1,063,694 +208,555 0.12% 26,487,560
2012-05-22 2012-05-18 24.596 855,139 +13,075 0.09% 21,032,631
2012-05-21 2012-05-17 24.473 842,064 +654 0.09% 20,608,004
2012-05-18 2012-05-16 24.443 841,410 +8,499 0.09% 20,566,258
2012-05-17 2012-05-15 26.003 832,911 +16,344 0.09% 21,658,001
2012-05-16 2012-05-14 25.636 816,567 -137,946 0.09% 20,933,251
2012-05-15 2012-05-11 26.462 954,513 +173,904 0.11% 25,257,991
2012-05-14 2012-05-10 26.523 780,609 +20,267 0.09% 20,703,963
2012-05-11 2012-05-09 26.798 760,342 +20,921 0.08% 20,375,765
2012-05-10 2012-05-08 27.746 739,421 -7,192 0.08% 20,516,341
2012-05-09 2012-05-07 27.991 746,613 -92,836 0.08% 20,898,614
2012-05-08 2012-05-04 28.940 839,449 +3,269 0.09% 24,293,288
2012-05-07 2012-05-03 29.429 836,180 -101,989 0.09% 24,607,964
2012-05-04 2012-05-02 29.613 938,169 -122,256 0.10% 27,781,601
2012-05-03 2012-04-30 28.695 1,060,425 -6,538 0.12% 30,428,717
2012-05-02 2012-04-27 28.389 1,066,963 -103,950 0.12% 30,289,924
2012-04-30 2012-04-26 28.328 1,170,913 -654 0.13% 33,169,311
2012-04-27 2012-04-25 27.808 1,171,567 +25,497 0.13% 32,578,558
2012-04-26 2012-04-24 27.961 1,146,070 -29,420 0.13% 32,044,845
2012-04-24 2012-04-20 28.450 1,175,490 -9,806 0.13% 33,442,807
2012-04-20 2012-04-18 28.695 1,185,296 -35,304 0.13% 34,011,869
2012-04-19 2012-04-17 27.961 1,220,600 +9,806 0.13% 34,128,752
2012-04-17 2012-04-13 28.664 1,210,794 -22,882 0.13% 34,706,490
2012-04-16 2012-04-12 27.777 1,233,676 +6,538 0.14% 34,267,925
2012-04-13 2012-04-11 27.502 1,227,138 +13,729 0.14% 33,748,458
2012-04-12 2012-04-10 28.052 1,213,409 +11,768 0.13% 34,039,047
2012-04-11 2012-04-05 28.725 1,201,641 +2,615 0.13% 34,517,646
2012-04-10 2012-04-03 29.062 1,199,026 -7,845 0.13% 34,846,009
2012-04-05 2012-04-02 27.746 1,206,871 +1,308 0.13% 33,486,440
2012-04-03 2012-03-30 27.318 1,205,563 +1,961 0.13% 32,933,828
2012-04-02 2012-03-29 27.257 1,203,602 +16,344 0.13% 32,806,617
2012-03-30 2012-03-28 27.991 1,187,258 +309,236 0.13% 33,232,808
2012-03-29 2012-03-27 28.664 878,022 +62,109 0.10% 25,167,833
2012-03-28 2012-03-26 27.624 815,913 +6,538 0.09% 22,538,886
2012-03-27 2012-03-23 27.226 809,375 -7,845 0.09% 22,036,399
2012-03-26 2012-03-22 27.441 817,220 -1,962 0.09% 22,424,991
2012-03-23 2012-03-21 27.808 819,182 +11,768 0.09% 22,779,549
2012-03-22 2012-03-20 27.899 807,414 +26,151 0.09% 22,526,408
2012-03-21 2012-03-19 28.572 781,263 +1,962 0.09% 22,322,610
2012-03-20 2012-03-16 29.307 779,301 +6,537 0.09% 22,838,711
2012-03-19 2012-03-15 29.368 772,764 +654 0.09% 22,694,413
2012-03-15 2012-03-13 29.980 772,110 -3,269 0.09% 23,147,607
2012-03-13 2012-03-09 29.613 775,379 +1,308 0.09% 22,960,970
2012-03-12 2012-03-08 29.276 774,071 -1,961 0.09% 22,661,757
2012-03-09 2012-03-07 28.787 776,032 +29,419 0.09% 22,339,327
2012-03-08 2012-03-06 29.337 746,613 +654 0.08% 21,903,575
2012-03-07 2012-03-05 30.821 745,959 +13,730 0.08% 22,991,158
2012-03-06 2012-03-02 32.121 732,229 -53,610 0.08% 23,519,986
2012-03-05 2012-03-01 31.509 785,839 -2,615 0.09% 24,761,198
2012-03-02 2012-02-29 32.656 788,454 +15,037 0.09% 25,748,094
2012-02-27 2012-02-23 32.045 773,417 -2,615 0.09% 24,783,839
2012-02-24 2012-02-22 32.733 776,032 -34,651 0.09% 25,401,786
2012-02-23 2012-02-21 32.351 810,683 -14,383 0.09% 26,226,014
2012-02-22 2012-02-20 32.733 825,066 -13,075 0.09% 27,006,811
2012-02-21 2012-02-17 32.656 838,141 +22,882 0.09% 27,370,694
2012-02-20 2012-02-16 32.886 815,259 +2,615 0.09% 26,810,500
2012-02-17 2012-02-15 33.574 812,644 -31,381 0.09% 27,283,853
2012-02-16 2012-02-14 31.968 844,025 +39,226 0.09% 26,981,895
2012-02-15 2012-02-13 32.580 804,799 +42,496 0.09% 26,220,313
2012-02-13 2012-02-09 33.651 762,303 -7,845 0.08% 25,651,996
2012-02-10 2012-02-08 32.962 770,148 -10,461 0.08% 25,385,885
2012-02-09 2012-02-07 31.050 780,609 -3,269 0.09% 24,238,204
2012-02-08 2012-02-06 31.662 783,878 -52,956 0.09% 24,819,308
2012-02-07 2012-02-03 31.815 836,834 -60,801 0.09% 26,624,012
2012-02-03 2012-02-01 30.010 897,635 -3,269 0.10% 26,938,265
2012-02-01 2012-01-30 30.530 900,904 -7,845 0.10% 27,504,889
2012-01-31 2012-01-27 31.815 908,749 +3,269 0.10% 28,911,999
2012-01-30 2012-01-26 31.739 905,480 -3,923 0.10% 28,738,746
2012-01-27 2012-01-20 30.377 909,403 -15,037 0.10% 27,625,266
2012-01-26 2012-01-19 29.766 924,440 -4,576 0.10% 27,516,450
2012-01-20 2012-01-18 29.215 929,016 -654 0.10% 27,141,098
2012-01-19 2012-01-17 29.276 929,670 -14,383 0.10% 27,217,084
2012-01-18 2012-01-16 26.798 944,053 +3,269 0.10% 25,298,882
2012-01-17 2012-01-13 27.624 940,784 -654 0.10% 25,988,338
2012-01-16 2012-01-12 27.502 941,438 +654 0.10% 25,891,205
2012-01-13 2012-01-11 27.685 940,784 -11,768 0.10% 26,045,898
2012-01-12 2012-01-10 26.890 952,552 -13,729 0.11% 25,614,059
2012-01-11 2012-01-09 26.400 966,281 +3,269 0.11% 25,510,271
2012-01-10 2012-01-06 25.391 963,012 -11,115 0.11% 24,451,789
2012-01-06 2012-01-04 26.033 974,127 +3,923 0.11% 25,359,809
2012-01-05 2012-01-03 26.492 970,204 -13,076 0.11% 25,702,880
2011-12-30 2011-12-28 25.697 983,280 +3,269 0.11% 25,267,213
2011-12-29 2011-12-23 26.309 980,011 -653 0.11% 25,782,810
2011-12-28 2011-12-22 25.789 980,664 -2,616 0.11% 25,289,989
2011-12-23 2011-12-21 25.758 983,280 -1,307 0.11% 25,327,373
2011-12-21 2011-12-19 25.666 984,587 +3,269 0.11% 25,270,678
2011-12-19 2011-12-15 25.177 981,318 +21,574 0.11% 24,706,455
2011-12-15 2011-12-13 26.553 959,744 +4,577 0.11% 25,484,491
2011-12-13 2011-12-09 27.441 955,167 +30,074 0.11% 26,210,336
2011-12-12 2011-12-08 29.001 925,093 -60,148 0.10% 26,828,388
2011-12-09 2011-12-07 30.146 985,241 -69,300 0.11% 29,700,642
2011-12-08 2011-12-06 29.061 1,054,541 -3,490 0.12% 30,646,214
2011-12-07 2011-12-05 29.991 1,058,031 +11,620 0.12% 31,731,037
2011-12-06 2011-12-02 30.053 1,046,411 +22,593 0.12% 31,447,386
2011-12-05 2011-12-01 29.898 1,023,818 -30,985 0.11% 30,609,807
2011-12-01 2011-11-29 27.760 1,054,803 -6,456 0.12% 29,281,269
2011-11-29 2011-11-25 25.901 1,061,259 +3,228 0.12% 27,487,686
2011-11-28 2011-11-24 26.521 1,058,031 -16,138 0.12% 28,059,678
2011-11-25 2011-11-23 25.808 1,074,169 -1,292 0.12% 27,722,228
2011-11-24 2011-11-22 26.830 1,075,461 -37,441 0.12% 28,855,133
2011-11-23 2011-11-21 26.397 1,112,902 +64,554 0.12% 29,376,973
2011-11-22 2011-11-18 27.357 1,048,348 +1,291 0.12% 28,679,838
2011-11-18 2011-11-16 28.101 1,047,057 -9,683 0.12% 29,423,080
2011-11-16 2011-11-14 29.371 1,056,740 +36,795 0.12% 31,037,519
2011-11-15 2011-11-11 28.349 1,019,945 -3,873 0.11% 28,914,013
2011-11-14 2011-11-10 27.915 1,023,818 +60,035 0.11% 28,579,727
2011-11-11 2011-11-09 30.115 963,783 +645 0.11% 29,023,919
2011-11-10 2011-11-08 29.495 963,138 -12,265 0.11% 28,407,694
2011-11-09 2011-11-07 29.681 975,403 +4,519 0.11% 28,950,770
2011-11-08 2011-11-04 30.115 970,884 -3,873 0.11% 29,237,762
2011-11-07 2011-11-03 28.658 974,757 -5,810 0.11% 27,934,996
2011-11-04 2011-11-02 29.712 980,567 +4,519 0.11% 29,134,422
2011-11-03 2011-11-01 28.318 976,048 +107,804 0.11% 27,639,354
2011-11-02 2011-10-31 29.898 868,244 +4,519 0.10% 25,958,502
2011-11-01 2011-10-28 31.060 863,725 +114,905 0.10% 26,826,894
2011-10-31 2011-10-27 30.641 748,820 +4,519 0.08% 22,944,799
2011-10-28 2011-10-26 27.078 744,301 +2,582 0.08% 20,154,432
2011-10-27 2011-10-25 26.366 741,719 -16,139 0.08% 19,555,976
2011-10-26 2011-10-24 26.211 757,858 +4,519 0.08% 19,864,092
2011-10-25 2011-10-21 23.577 753,339 +3,873 0.08% 17,761,745
2011-10-24 2011-10-20 23.237 749,466 +1,937 0.08% 17,415,010
2011-10-21 2011-10-19 24.135 747,529 -646 0.08% 18,041,640
2011-10-20 2011-10-18 24.011 748,175 -19,366 0.08% 17,964,512
2011-10-19 2011-10-17 27.171 767,541 -3,873 0.09% 20,855,072
2011-10-18 2011-10-14 25.591 771,414 -1,936 0.09% 19,741,406
2011-10-17 2011-10-13 26.211 773,350 -12,266 0.09% 20,270,151
2011-10-14 2011-10-12 23.577 785,616 -13,556 0.09% 18,522,751
2011-10-13 2011-10-11 22.834 799,172 +7,747 0.09% 18,248,126
2011-10-12 2011-10-10 22.152 791,425 +7,746 0.09% 17,531,793
2011-10-11 2011-10-07 21.966 783,679 -25,176 0.09% 17,214,522
2011-10-10 2011-10-06 19.457 808,855 +10,974 0.09% 15,737,685
2011-10-07 2011-10-04 17.598 797,881 -7,101 0.09% 14,040,966
2011-10-06 2011-10-03 18.868 804,982 -10,974 0.09% 15,188,468
2011-10-04 2011-09-30 21.378 815,956 +11,620 0.09% 17,443,208
2011-10-03 2011-09-28 22.307 804,336 +646 0.09% 17,942,400
2011-09-30 2011-09-27 22.741 803,690 -29,050 0.09% 18,276,589
2011-09-28 2011-09-26 19.395 832,740 +12,911 0.09% 16,150,809
2011-09-26 2011-09-22 21.811 819,829 +124,588 0.09% 17,881,603
2011-09-23 2011-09-21 24.879 695,241 +15,493 0.08% 17,296,628
2011-09-22 2011-09-20 26.056 679,748 +6,455 0.08% 17,711,464
2011-09-21 2011-09-19 26.954 673,293 -4,518 0.08% 18,148,213
2011-09-20 2011-09-16 28.906 677,811 -16,139 0.08% 19,592,993
2011-09-19 2011-09-15 27.915 693,950 +17,430 0.08% 19,371,511
2011-09-16 2011-09-14 29.185 676,520 +139,435 0.08% 19,744,315
2011-09-15 2011-09-12 29.712 537,085 +1,291 0.06% 15,957,768
2011-09-09 2011-09-07 33.073 535,794 +3,228 0.06% 17,720,511
2011-09-07 2011-09-05 32.531 532,566 +1,291 0.06% 17,325,001
2011-09-06 2011-09-02 34.003 531,275 +3,228 0.06% 18,064,853
2011-09-05 2011-09-01 35.397 528,047 -3,228 0.06% 18,691,291
2011-09-02 2011-08-31 34.545 531,275 +8,392 0.06% 18,352,903
2011-09-01 2011-08-30 33.383 522,883 -3,228 0.06% 17,455,501
2011-08-31 2011-08-29 32.454 526,111 +17,430 0.06% 17,074,262
2011-08-30 2011-08-26 30.796 508,681 +18,075 0.06% 15,665,434
2011-08-26 2011-08-24 30.858 490,606 -646 0.05% 15,139,193
2011-08-25 2011-08-23 31.602 491,252 -1,291 0.05% 15,524,407
2011-08-24 2011-08-22 30.300 492,543 +7,101 0.05% 14,924,285
2011-08-23 2011-08-19 32.376 485,442 +2,582 0.05% 15,716,801
2011-08-22 2011-08-18 35.320 482,860 -645 0.05% 17,054,406
2011-08-19 2011-08-17 35.939 483,505 -3,228 0.05% 17,376,787
2011-08-18 2011-08-16 35.784 486,733 -4,519 0.05% 17,417,399
2011-08-16 2011-08-12 35.010 491,252 +11,620 0.05% 17,198,608
2011-08-15 2011-08-11 35.474 479,632 +3,228 0.05% 17,014,695
2011-08-12 2011-08-10 35.552 476,404 +3,873 0.05% 16,937,083
2011-08-11 2011-08-09 35.320 472,531 +1,936 0.05% 16,689,590
2011-08-10 2011-08-08 36.946 470,595 +3,874 0.05% 17,386,662
2011-08-09 2011-08-05 38.495 466,721 +4,518 0.05% 17,966,532
2011-08-08 2011-08-04 40.819 462,203 -129,752 0.05% 18,866,611
2011-08-05 2011-08-03 41.051 591,955 +6,455 0.07% 24,300,493
2011-08-04 2011-08-02 42.136 585,500 +646 0.07% 24,670,408
2011-08-03 2011-08-01 43.065 584,854 -112,969 0.07% 25,186,788
2011-08-02 2011-07-29 42.523 697,823 -12,911 0.08% 29,673,458
2011-07-29 2011-07-27 42.988 710,734 +56,808 0.08% 30,552,771
2011-07-28 2011-07-26 43.452 653,926 -3,228 0.07% 28,414,629
2011-07-27 2011-07-25 42.368 657,154 +56,161 0.07% 27,842,294
2011-07-26 2011-07-22 42.445 600,993 +12,911 0.07% 25,509,415
2011-07-25 2011-07-21 41.748 588,082 -17,552 0.07% 24,551,452
2011-07-22 2011-07-20 42.755 605,634 -1,937 0.07% 25,894,042
2011-07-21 2011-07-19 42.910 607,571 -27,112 0.07% 26,070,978
2011-07-20 2011-07-18 42.058 634,683 -40,023 0.07% 26,693,605
2011-07-19 2011-07-15 41.826 674,706 +63,262 0.08% 28,220,120
2011-07-18 2011-07-14 42.600 611,444 +35,505 0.07% 26,047,732
2011-07-15 2011-07-13 41.361 575,939 +41,959 0.06% 23,821,454
2011-07-14 2011-07-12 39.347 533,980 +646 0.06% 21,010,638
2011-07-12 2011-07-08 41.903 533,334 -145,891 0.06% 22,348,432
2011-07-11 2011-07-07 40.974 679,225 -1,291 0.08% 27,830,427
2011-07-08 2011-07-06 40.819 680,516 -646 0.08% 27,777,905
2011-07-07 2011-07-05 41.206 681,162 -10,974 0.08% 28,068,071
2011-07-06 2011-07-04 41.593 692,136 +29,695 0.08% 28,788,316
2011-07-05 2011-06-30 40.044 662,441 -7,101 0.07% 26,527,009
2011-07-04 2011-06-29 38.495 669,542 +1,291 0.07% 25,774,173
2011-06-30 2011-06-28 38.960 668,251 -645 0.07% 26,035,033
2011-06-29 2011-06-27 39.192 668,896 -646 0.07% 26,215,591
2011-06-28 2011-06-24 38.728 669,542 +1,937 0.07% 25,929,752
2011-06-21 2011-06-17 37.798 667,605 -17,430 0.07% 25,234,223
2011-06-20 2011-06-16 38.185 685,035 +7,101 0.08% 26,158,342
2011-06-16 2011-06-14 39.502 677,934 +3,228 0.08% 26,779,849
2011-06-15 2011-06-13 38.883 674,706 +3,227 0.08% 26,234,260
2011-06-08 2011-06-03 39.967 671,479 +1,292 0.07% 26,836,920
2011-06-07 2011-06-02 39.735 670,187 -3,228 0.07% 26,629,554
2011-06-03 2011-06-01 40.974 673,415 -3,873 0.08% 27,592,369
2011-06-02 2011-05-31 40.819 677,288 -13,557 0.08% 27,646,141
2011-06-01 2011-05-30 40.277 690,845 +9,683 0.08% 27,824,956
2011-05-31 2011-05-27 40.432 681,162 -2,582 0.08% 27,540,476
2011-05-27 2011-05-25 38.805 683,744 -3,873 0.08% 26,532,721
2011-05-25 2011-05-23 37.643 687,617 +646 0.08% 25,884,120
2011-05-24 2011-05-20 38.340 686,971 -3,228 0.08% 26,338,688
2011-05-23 2011-05-19 38.573 690,199 -3,228 0.08% 26,622,829
2011-05-19 2011-05-17 37.488 693,427 +1,291 0.08% 25,995,408
2011-05-18 2011-05-16 37.333 692,136 -6,455 0.08% 25,839,792
2011-05-17 2011-05-13 38.340 698,591 -646 0.08% 26,784,202
2011-05-16 2011-05-12 37.333 699,237 +3,228 0.08% 26,104,896
2011-05-13 2011-05-11 38.185 696,009 +24,530 0.08% 26,577,388
2011-05-12 2011-05-09 38.030 671,479 +2,583 0.07% 25,536,681
2011-05-11 2011-05-06 37.333 668,896 +5,809 0.07% 24,972,163
2011-05-09 2011-05-05 38.185 663,087 +3,228 0.07% 25,320,248
2011-05-05 2011-05-03 40.427 659,859 +6,244 0.07% 26,676,042
2011-05-04 2011-04-29 41.209 653,615 -82,486 0.07% 26,934,712
2011-05-03 2011-04-28 41.209 736,101 -27,495 0.08% 30,333,864
2011-04-29 2011-04-27 41.522 763,596 -274,314 0.09% 31,705,738
2011-04-28 2011-04-26 42.538 1,037,910 +145,150 0.12% 44,150,772
2011-04-27 2011-04-21 42.695 892,760 +141,952 0.10% 38,115,978
2011-04-26 2011-04-20 40.349 750,808 -3,197 0.08% 30,294,117
2011-04-21 2011-04-19 40.036 754,005 -20,461 0.08% 30,187,274
2011-04-20 2011-04-18 40.583 774,466 +1,918 0.09% 31,430,365
2011-04-15 2011-04-13 41.600 772,548 -640 0.09% 32,137,849
2011-04-14 2011-04-12 41.131 773,188 -67,779 0.09% 31,801,716
2011-04-13 2011-04-11 42.382 840,967 +65,222 0.09% 35,641,662
2011-04-12 2011-04-08 42.538 775,745 +6,394 0.09% 32,998,758
2011-04-11 2011-04-07 42.225 769,351 -1,279 0.09% 32,486,131
2011-04-08 2011-04-06 41.991 770,630 +3,197 0.09% 32,359,358
2011-04-07 2011-04-04 42.616 767,433 -49,875 0.09% 32,705,190
2011-04-06 2011-04-01 40.896 817,308 -12,788 0.09% 33,424,671
2011-04-04 2011-03-31 40.583 830,096 -53,073 0.09% 33,688,012
2011-04-01 2011-03-30 40.661 883,169 +82,486 0.10% 35,910,948
2011-03-31 2011-03-29 38.550 800,683 -23,019 0.09% 30,866,489
2011-03-30 2011-03-28 38.550 823,702 -7,673 0.09% 31,753,876
2011-03-28 2011-03-24 37.299 831,375 +639 0.09% 31,009,520
2011-03-25 2011-03-23 37.299 830,736 +1,279 0.09% 30,985,686
2011-03-23 2011-03-21 37.455 829,457 -6,394 0.09% 31,067,699
2011-03-22 2011-03-18 36.908 835,851 -10,871 0.09% 30,849,673
2011-03-18 2011-03-16 36.752 846,722 +8,952 0.10% 31,118,482
2011-03-17 2011-03-15 36.361 837,770 +3,837 0.09% 30,461,933
2011-03-16 2011-03-14 37.221 833,933 -26,856 0.09% 31,039,722
2011-03-15 2011-03-11 36.126 860,789 +23,659 0.10% 31,096,993
2011-03-14 2011-03-10 36.752 837,130 +86,322 0.09% 30,765,960
2011-03-11 2011-03-09 38.081 750,808 +30,053 0.08% 28,591,541
2011-03-10 2011-03-08 38.707 720,755 +3,198 0.08% 27,897,968
2011-03-09 2011-03-07 39.098 717,557 +3,197 0.08% 28,054,731
2011-03-08 2011-03-04 39.019 714,360 -6,395 0.08% 27,873,877
2011-03-07 2011-03-03 38.159 720,755 -8,312 0.08% 27,503,451
2011-03-04 2011-03-02 38.003 729,067 +7,034 0.08% 27,706,612
2011-03-02 2011-02-28 38.237 722,033 -9,592 0.08% 27,608,678
2011-03-01 2011-02-25 37.612 731,625 +8,952 0.08% 27,517,775
2011-02-28 2011-02-24 36.361 722,673 +10,870 0.08% 26,276,922
2011-02-23 2011-02-21 39.332 711,803 +6,395 0.08% 27,996,743
2011-02-21 2011-02-17 40.114 705,408 +1,278 0.08% 28,296,808
2011-02-18 2011-02-16 40.270 704,130 -129,164 0.08% 28,355,661
2011-02-17 2011-02-15 39.489 833,294 -8,952 0.09% 32,905,564
2011-02-16 2011-02-14 39.801 842,246 +7,034 0.09% 33,522,503
2011-02-15 2011-02-11 38.237 835,212 +14,068 0.09% 31,936,351
2011-02-14 2011-02-10 37.690 821,144 +4,475 0.09% 30,948,961
2011-02-11 2011-02-09 38.785 816,669 -30,692 0.09% 31,674,331
2011-02-09 2011-02-07 40.270 847,361 -2,558 0.10% 34,123,644
2011-02-08 2011-02-02 40.270 849,919 +31,332 0.10% 34,226,656
2011-02-07 2011-01-31 38.941 818,587 +7,673 0.09% 31,876,739
2011-02-01 2011-01-28 38.550 810,914 +1,279 0.09% 31,260,896
2011-01-31 2011-01-27 39.176 809,635 -9,591 0.09% 31,718,067
2011-01-27 2011-01-25 38.237 819,226 +5,115 0.09% 31,325,087
2011-01-26 2011-01-24 38.316 814,111 +2,558 0.09% 31,193,163
2011-01-25 2011-01-21 39.645 811,553 +3,836 0.09% 32,173,963
2011-01-24 2011-01-20 39.880 807,717 -3,836 0.09% 32,211,363
2011-01-21 2011-01-19 40.896 811,553 -6,394 0.09% 33,189,314
2011-01-20 2011-01-18 40.583 817,947 -69,698 0.09% 33,194,966
2011-01-19 2011-01-17 40.192 887,645 +6,394 0.10% 35,676,491
2011-01-18 2011-01-14 41.052 881,251 +640 0.10% 36,177,507
2011-01-17 2011-01-13 41.834 880,611 -21,741 0.10% 36,839,828
2011-01-13 2011-01-11 40.974 902,352 -30,692 0.10% 36,973,195
2011-01-11 2011-01-07 39.723 933,044 -16,625 0.11% 37,063,424
2011-01-07 2011-01-05 40.818 949,669 -5,116 0.11% 38,763,454
2011-01-06 2011-01-04 41.522 954,785 +31,332 0.11% 39,644,214
2011-01-05 2011-01-03 41.365 923,453 +57,549 0.10% 38,198,840
2011-01-04 2010-12-31 39.958 865,904 +65,861 0.10% 34,599,542
2011-01-03 2010-12-29 38.316 800,043 +19,822 0.09% 30,654,138
2010-12-30 2010-12-28 38.003 780,221 +2,557 0.09% 29,650,608
2010-12-28 2010-12-22 38.472 777,664 -31,971 0.09% 29,918,292
2010-12-23 2010-12-21 38.550 809,635 +3,837 0.09% 31,211,590
2010-12-17 2010-12-15 38.550 805,798 +1,279 0.09% 31,063,673
2010-12-15 2010-12-13 39.254 804,519 -2,558 0.09% 31,580,553
2010-12-10 2010-12-08 38.707 807,077 +8,952 0.09% 31,239,198
2010-12-09 2010-12-07 39.489 798,125 -11,510 0.09% 31,516,791
2010-12-07 2010-12-03 37.690 809,635 -7,673 0.09% 30,515,186
2010-12-06 2010-12-02 37.612 817,308 -18,543 0.09% 30,740,472
2010-12-03 2010-12-01 36.283 835,851 -24,938 0.09% 30,326,798
2010-12-02 2010-11-30 35.188 860,789 +72,895 0.10% 30,289,278
2010-12-01 2010-11-29 35.813 787,894 +1,918 0.09% 28,217,139
2010-11-30 2010-11-26 35.031 785,976 -19,183 0.09% 27,533,854
2010-11-29 2010-11-25 35.813 805,159 -23,659 0.09% 28,835,457
2010-11-26 2010-11-24 35.344 828,818 +1,279 0.09% 29,293,908
2010-11-25 2010-11-23 35.735 827,539 -3,836 0.09% 29,572,250
2010-11-23 2010-11-19 36.204 831,375 -1,279 0.09% 30,099,387
2010-11-22 2010-11-18 36.048 832,654 +46,678 0.09% 30,015,474
2010-11-19 2010-11-17 34.249 785,976 -14,067 0.09% 26,919,259
2010-11-18 2010-11-16 37.299 800,043 +30,692 0.09% 29,840,865
2010-11-17 2010-11-15 38.237 769,351 -17,904 0.09% 29,417,996
2010-11-16 2010-11-12 38.081 787,255 +5,115 0.09% 29,979,480
2010-11-15 2010-11-11 40.740 782,140 -1,278 0.09% 31,864,120
2010-11-12 2010-11-10 39.332 783,418 +38,365 0.09% 30,813,515
2010-11-10 2010-11-08 39.880 745,053 -99,111 0.08% 29,712,353
2010-11-09 2010-11-05 39.254 844,164 +24,298 0.10% 33,136,776
2010-11-08 2010-11-04 36.048 819,866 -28,774 0.09% 29,554,493
2010-11-05 2010-11-03 35.735 848,640 -913,740 0.10% 30,326,298
2010-11-04 2010-11-02 35.735 1,762,380 +265,362 0.20% 62,978,957
2010-11-03 2010-11-01 35.813 1,497,018 +643,263 0.17% 53,613,259
2010-11-02 2010-10-29 33.780 853,755 -8,952 0.10% 28,840,097
2010-11-01 2010-10-28 34.249 862,707 +3,197 0.10% 29,547,255
2010-10-29 2010-10-27 34.015 859,510 +3,197 0.10% 29,236,131
2010-10-28 2010-10-26 35.579 856,313 +51,154 0.10% 30,466,575
2010-10-27 2010-10-25 36.361 805,159 +6,394 0.09% 29,276,173
2010-10-26 2010-10-22 34.406 798,765 -5,754 0.09% 27,482,194
2010-10-25 2010-10-21 35.344 804,519 -640 0.09% 28,435,079
2010-10-22 2010-10-20 34.719 805,159 -35,808 0.09% 27,954,024
2010-10-21 2010-10-19 35.813 840,967 +26,856 0.09% 30,117,862
2010-10-20 2010-10-18 33.702 814,111 -49,236 0.09% 27,437,251
2010-10-19 2010-10-15 35.735 863,347 +36,448 0.10% 30,851,856
2010-10-18 2010-10-14 36.204 826,899 -5,755 0.09% 29,937,337
2010-10-15 2010-10-13 34.249 832,654 -33,890 0.09% 28,517,956
2010-10-14 2010-10-12 33.858 866,544 +8,952 0.10% 29,339,872
2010-10-13 2010-10-11 33.389 857,592 +23,020 0.10% 28,634,414
2010-10-12 2010-10-08 31.982 834,572 +9,591 0.09% 26,691,122
2010-10-11 2010-10-07 31.747 824,981 -1,279 0.09% 26,190,856
2010-10-08 2010-10-06 32.764 826,260 +1,918 0.09% 27,071,384
2010-10-07 2010-10-05 32.451 824,342 -12,788 0.09% 26,750,705
2010-10-06 2010-10-04 32.451 837,130 -4,476 0.09% 27,165,688
2010-10-05 2010-09-30 30.746 841,606 -2,558 0.09% 25,876,292
2010-10-04 2010-09-29 30.621 844,164 -5,755 0.10% 25,849,326
2010-09-30 2010-09-28 29.495 849,919 -639 0.10% 25,068,533
2010-09-29 2010-09-27 30.277 850,558 +21,740 0.10% 25,752,476
2010-09-28 2010-09-24 29.026 828,818 -6,394 0.09% 24,057,298
2010-09-21 2010-09-17 28.526 835,212 -3,836 0.09% 23,824,910
2010-09-20 2010-09-16 27.994 839,048 +3,197 0.09% 23,488,189
2010-09-16 2010-09-14 28.901 835,851 +2,557 0.09% 24,156,863
2010-09-15 2010-09-13 28.713 833,294 -3,197 0.09% 23,926,580
2010-09-14 2010-09-10 28.088 836,491 -4,476 0.09% 23,495,100
2010-09-13 2010-09-09 27.806 840,967 +3,197 0.09% 23,384,087
2010-09-10 2010-09-08 28.182 837,770 +10,871 0.09% 23,609,636
2010-09-09 2010-09-07 28.213 826,899 -63,943 0.09% 23,329,138
2010-09-08 2010-09-06 27.994 890,842 -31,971 0.10% 24,938,103
2010-09-07 2010-09-03 27.525 922,813 -3,197 0.10% 25,400,138
2010-09-06 2010-09-02 27.493 926,010 +39,644 0.10% 25,459,170
2010-09-03 2010-09-01 26.837 886,366 -9,591 0.10% 23,787,022
2010-09-02 2010-08-31 26.399 895,957 +17,904 0.10% 23,652,078
2010-09-01 2010-08-30 26.586 878,053 -9,592 0.10% 23,344,219
2010-08-30 2010-08-26 25.711 887,645 -9,591 0.10% 22,821,849
2010-08-27 2010-08-25 25.179 897,236 +12,788 0.10% 22,591,354
2010-08-25 2010-08-23 26.023 884,448 -31,971 0.10% 23,016,290
2010-08-24 2010-08-20 26.399 916,419 +31,971 0.10% 24,192,248
2010-08-20 2010-08-18 26.211 884,448 -1,918 0.10% 23,182,273
2010-08-17 2010-08-13 25.648 886,366 -12,788 0.10% 22,733,517
2010-08-16 2010-08-12 25.460 899,154 +21,101 0.10% 22,892,761
2010-08-13 2010-08-11 25.898 878,053 +6,394 0.10% 22,740,016
2010-08-11 2010-08-09 27.056 871,659 +3,836 0.10% 23,583,183
2010-08-10 2010-08-06 27.181 867,823 +2,558 0.10% 23,587,973
2010-08-09 2010-08-05 26.868 865,265 -306,924 0.10% 23,247,807
2010-08-06 2010-08-04 27.337 1,172,189 -41,563 0.13% 32,044,151
2010-08-05 2010-08-03 27.056 1,213,752 -3,197 0.14% 32,838,685
2010-08-02 2010-07-29 26.993 1,216,949 -1,918 0.14% 32,849,054
2010-07-30 2010-07-28 26.586 1,218,867 -6,395 0.14% 32,405,218
2010-07-29 2010-07-27 26.805 1,225,262 -4,476 0.14% 32,843,504
2010-07-28 2010-07-26 26.555 1,229,738 -1,918 0.14% 32,655,774
2010-07-27 2010-07-23 26.336 1,231,656 -17,264 0.14% 32,437,040
2010-07-26 2010-07-22 25.617 1,248,920 +1,918 0.14% 31,993,240
2010-07-23 2010-07-21 24.960 1,247,002 -22,380 0.14% 31,125,027
2010-07-22 2010-07-20 24.240 1,269,382 -2,558 0.14% 30,770,442
2010-07-20 2010-07-16 23.740 1,271,940 +5,116 0.14% 30,195,908
2010-07-19 2010-07-15 23.803 1,266,824 -10,231 0.14% 30,153,702
2010-07-16 2010-07-14 24.147 1,277,055 -31,972 0.14% 30,836,608
2010-07-15 2010-07-13 23.615 1,309,027 +1,919 0.15% 30,912,580
2010-07-14 2010-07-12 23.865 1,307,108 +1,279 0.15% 31,194,333
2010-07-13 2010-07-09 24.022 1,305,829 +28,774 0.15% 31,368,029
2010-07-12 2010-07-08 23.646 1,277,055 -6,394 0.14% 30,197,507
2010-07-09 2010-07-07 23.052 1,283,449 +7,033 0.14% 29,585,969
2010-07-08 2010-07-06 23.302 1,276,416 +14,707 0.14% 29,743,235
2010-07-07 2010-07-05 22.551 1,261,709 +3,197 0.14% 28,453,400
2010-07-06 2010-07-02 22.614 1,258,512 +1,918 0.14% 28,460,030
2010-07-02 2010-06-29 23.114 1,256,594 -76,731 0.14% 29,045,517
2010-06-29 2010-06-25 24.053 1,333,325 +14,707 0.15% 32,070,229
2010-06-28 2010-06-24 24.334 1,318,618 +31,971 0.15% 32,087,678
2010-06-25 2010-06-23 24.397 1,286,647 +1,279 0.15% 31,390,173
2010-06-24 2010-06-22 24.929 1,285,368 +25,059 0.14% 32,042,434
2010-06-23 2010-06-21 24.772 1,260,309 +90,159 0.14% 31,220,648
2010-06-22 2010-06-18 23.114 1,170,150 -38,365 0.13% 27,047,409
2010-06-21 2010-06-17 23.302 1,208,515 +3,197 0.14% 28,160,996
2010-06-17 2010-06-14 23.271 1,205,318 +10,231 0.14% 28,048,799
2010-06-15 2010-06-11 22.989 1,195,087 -1,918 0.13% 27,474,295
2010-06-11 2010-06-09 22.364 1,197,005 -12,789 0.13% 26,769,589
2010-06-10 2010-06-08 22.520 1,209,794 +12,789 0.14% 27,244,800
2010-06-07 2010-06-03 23.677 1,197,005 -1,279 0.13% 28,342,068
2010-06-04 2010-06-02 23.208 1,198,284 -44,760 0.14% 27,810,152
2010-06-03 2010-06-01 23.365 1,243,044 +46,678 0.14% 29,043,356
2010-06-02 2010-05-31 24.209 1,196,366 +9,591 0.13% 28,963,078
2010-06-01 2010-05-28 24.647 1,186,775 -139,395 0.13% 29,250,568
2010-05-31 2010-05-27 23.959 1,326,170 -93,995 0.15% 31,773,691
2010-05-28 2010-05-26 22.958 1,420,165 -3,197 0.16% 32,604,276
2010-05-27 2010-05-25 22.708 1,423,362 -15,986 0.16% 32,321,513
2010-05-26 2010-05-24 23.584 1,439,348 +12,789 0.16% 33,945,081
2010-05-25 2010-05-20 22.708 1,426,559 -16,626 0.16% 32,394,110
2010-05-20 2010-05-18 23.521 1,443,185 -6,394 0.16% 33,945,292
2010-05-19 2010-05-17 23.365 1,449,579 -1,225,779 0.16% 33,868,985
2010-05-18 2010-05-14 23.990 2,675,358 +3,197 0.30% 64,182,550
2010-05-17 2010-05-13 24.522 2,672,161 -59,467 0.30% 65,526,713
2010-05-14 2010-05-12 23.701 2,731,628 +89,520 0.31% 64,742,564
2010-05-13 2010-05-11 23.670 2,642,108 +26,411 0.30% 62,537,570
2010-05-12 2010-05-10 23.985 2,615,697 +644,088 0.30% 62,736,833
2010-05-11 2010-05-07 23.134 1,971,609 +2,538 0.22% 45,610,764
2010-05-10 2010-05-06 23.386 1,969,071 +105,339 0.22% 46,048,531
2010-05-07 2010-05-05 24.048 1,863,732 +86,936 0.21% 44,818,622
2010-05-06 2010-05-04 25.214 1,776,796 +13,961 0.20% 44,800,004
2010-05-05 2010-05-03 25.844 1,762,835 -31,729 0.20% 45,559,192
2010-05-04 2010-04-30 26.349 1,794,564 +28,556 0.20% 47,284,165
2010-05-03 2010-04-29 25.876 1,766,008 +12,691 0.20% 45,696,856
2010-04-29 2010-04-27 26.380 1,753,317 +5,077 0.20% 46,252,626
2010-04-28 2010-04-26 27.136 1,748,240 -1,269 0.20% 47,441,095
2010-04-27 2010-04-23 27.105 1,749,509 +1,269 0.20% 47,420,391
2010-04-26 2010-04-22 27.735 1,748,240 -12,692 0.20% 48,487,995
2010-04-23 2010-04-21 27.578 1,760,932 +602,207 0.20% 48,562,511
2010-04-22 2010-04-20 27.073 1,158,725 -6,980 0.13% 31,370,688
2010-04-21 2010-04-19 26.821 1,165,705 +22,210 0.13% 31,265,740
2010-04-20 2010-04-16 27.830 1,143,495 +7,615 0.13% 31,823,319
2010-04-16 2010-04-14 28.649 1,135,880 +634 0.13% 32,542,194
2010-04-15 2010-04-13 28.397 1,135,246 +4,442 0.13% 32,237,790
2010-04-14 2010-04-12 29.091 1,130,804 -34,901 0.13% 32,895,730
2010-04-13 2010-04-09 29.500 1,165,705 +3,807 0.13% 34,388,640
2010-04-12 2010-04-08 29.091 1,161,898 -556,517 0.13% 33,800,273
2010-04-09 2010-04-07 29.469 1,718,415 -5,077 0.20% 50,639,588
2010-04-08 2010-04-01 28.050 1,723,492 -6,346 0.20% 48,344,801
2010-04-07 2010-03-31 27.641 1,729,838 -227,810 0.20% 47,814,049
2010-04-01 2010-03-30 27.672 1,957,648 -6,981 0.22% 54,172,592
2010-03-31 2010-03-29 26.664 1,964,629 -6,980 0.22% 52,384,332
2010-03-30 2010-03-26 26.096 1,971,609 -15,864 0.22% 51,451,925
2010-03-29 2010-03-25 25.939 1,987,473 +15,864 0.23% 51,552,718
2010-03-26 2010-03-24 26.254 1,971,609 -31,094 0.22% 51,762,625
2010-03-25 2010-03-23 26.002 2,002,703 -3,807 0.23% 52,074,007
2010-03-24 2010-03-22 26.033 2,006,510 +28,555 0.23% 52,236,236
2010-03-23 2010-03-19 26.538 1,977,955 -5,076 0.22% 52,490,293
2010-03-22 2010-03-18 26.538 1,983,031 -9,519 0.23% 52,624,998
2010-03-19 2010-03-17 26.790 1,992,550 -3,172 0.23% 53,380,010
2010-03-18 2010-03-16 26.033 1,995,722 +1,269 0.23% 51,955,388
2010-03-17 2010-03-15 26.065 1,994,453 +9,518 0.23% 51,985,211
2010-03-16 2010-03-12 26.317 1,984,935 -2,538 0.23% 52,237,606
2010-03-15 2010-03-11 26.159 1,987,473 +7,615 0.23% 51,991,198
2010-03-12 2010-03-10 26.443 1,979,858 -6,346 0.22% 52,353,594
2010-03-11 2010-03-09 26.443 1,986,204 +6,346 0.23% 52,521,402
2010-03-10 2010-03-08 26.695 1,979,858 -38,074 0.22% 52,852,794
2010-03-09 2010-03-05 25.718 2,017,932 +9,518 0.23% 51,897,589
2010-03-08 2010-03-04 25.561 2,008,414 +5,077 0.23% 51,336,303
2010-03-05 2010-03-03 26.159 2,003,337 -1,904 0.23% 52,406,192
2010-03-04 2010-03-02 25.907 2,005,241 +5,711 0.23% 51,950,399
2010-03-03 2010-03-01 26.317 1,999,530 -38,709 0.23% 52,621,703
2010-03-01 2010-02-25 24.836 2,038,239 +19,037 0.23% 50,621,128
2010-02-26 2010-02-24 25.340 2,019,202 +3,173 0.23% 51,166,571
2010-02-25 2010-02-23 25.624 2,016,029 -38,074 0.23% 51,658,027
2010-02-24 2010-02-22 25.245 2,054,103 -634 0.23% 51,856,742
2010-02-23 2010-02-19 24.363 2,054,737 +25,382 0.23% 50,059,468
2010-02-19 2010-02-17 25.561 2,029,355 +551,442 0.23% 51,871,568
2010-02-18 2010-02-12 25.088 1,477,913 -12,057 0.17% 37,077,670
2010-02-17 2010-02-11 24.804 1,489,970 -8,884 0.17% 36,957,514
2010-02-12 2010-02-10 24.331 1,498,854 -32,998 0.17% 36,469,275
2010-02-11 2010-02-09 23.701 1,531,852 -33,632 0.17% 36,306,564
2010-02-10 2010-02-08 22.882 1,565,484 -36,805 0.18% 35,820,839
2010-02-09 2010-02-05 23.291 1,602,289 -1,781,238 0.18% 37,319,497
2010-02-08 2010-02-04 24.615 3,383,527 +47,593 0.38% 83,285,841
2010-02-05 2010-02-03 25.624 3,335,934 -33,632 0.38% 85,478,815
2010-02-03 2010-02-01 24.521 3,369,566 +7,614 0.38% 82,623,590
2010-02-02 2010-01-29 24.710 3,361,952 +41,247 0.38% 83,072,651
2010-02-01 2010-01-28 25.403 3,320,705 -329,976 0.38% 84,355,972
2010-01-29 2010-01-27 24.584 3,650,681 +77,418 0.41% 89,746,803
2010-01-28 2010-01-26 25.025 3,573,263 -666,299 0.41% 89,420,271
2010-01-27 2010-01-25 26.916 4,239,562 -3,807 0.48% 114,111,485
2010-01-26 2010-01-22 26.758 4,243,369 -79,321 0.48% 113,545,254
2010-01-25 2010-01-21 27.136 4,322,690 +16,498 0.49% 117,302,627
2010-01-22 2010-01-20 28.050 4,306,192 -3,807 0.49% 120,790,810
2010-01-21 2010-01-19 28.712 4,309,999 +65,995 0.49% 123,750,238
2010-01-20 2010-01-18 28.429 4,244,004 -2,538 0.48% 120,651,526
2010-01-19 2010-01-15 28.019 4,246,542 +37,440 0.48% 118,983,758
2010-01-18 2010-01-14 28.744 4,209,102 -12,692 0.48% 120,985,907
2010-01-15 2010-01-13 29.122 4,221,794 -237,964 0.48% 122,947,445
2010-01-14 2010-01-12 30.666 4,459,758 +517,810 0.51% 136,764,893
2010-01-13 2010-01-11 30.856 3,941,948 +1,269,139 0.45% 121,630,945
2010-01-12 2010-01-08 30.005 2,672,809 -3,172 0.30% 80,196,492
2010-01-11 2010-01-07 30.225 2,675,981 +1,255,179 0.30% 80,882,046
2010-01-08 2010-01-06 30.729 1,420,802 +1,904 0.16% 43,660,497
2010-01-07 2010-01-05 31.202 1,418,898 -160,547 0.16% 44,272,788
2010-01-06 2010-01-04 29.028 1,579,445 -1,269 0.18% 45,847,392
2010-01-05 2009-12-31 28.933 1,580,714 +3,173 0.18% 45,734,768
2010-01-04 2009-12-29 28.492 1,577,541 -1,269 0.18% 44,946,883
2009-12-30 2009-12-28 28.429 1,578,810 +1,269 0.18% 44,883,519
2009-12-29 2009-12-24 28.649 1,577,541 -59,649 0.18% 45,195,483
2009-12-28 2009-12-22 27.515 1,637,190 +12,691 0.19% 45,046,787
2009-12-23 2009-12-21 27.798 1,624,499 +19,037 0.18% 45,158,398
2009-12-22 2009-12-18 27.893 1,605,462 -555,883 0.18% 44,781,001
2009-12-21 2009-12-17 28.555 2,161,345 -712,622 0.25% 61,716,713
2009-12-18 2009-12-16 29.280 2,873,967 +12,691 0.33% 84,148,812
2009-12-17 2009-12-15 29.973 2,861,276 -1,162,532 0.32% 85,761,184
2009-12-16 2009-12-14 30.446 4,023,808 -1,269 0.46% 122,508,119
2009-12-15 2009-12-11 30.320 4,025,077 -3,173 0.46% 122,039,315
2009-12-14 2009-12-10 29.973 4,028,250 -218,292 0.46% 120,738,960
2009-12-11 2009-12-09 29.942 4,246,542 -423,893 0.48% 127,147,998
2009-12-10 2009-12-08 31.108 4,670,435 -127,548 0.53% 145,286,406
2009-12-09 2009-12-07 31.234 4,797,983 -240,502 0.54% 149,859,009
2009-12-07 2009-12-03 31.911 5,038,485 -5,077 0.57% 160,784,988
2009-12-04 2009-12-02 31.675 5,043,562 +1,907,517 0.57% 159,754,802
2009-12-03 2009-12-01 31.675 3,136,045 -12,691 0.36% 99,334,211
2009-12-01 2009-11-27 29.595 3,148,736 -3,132,872 0.36% 93,186,358
2009-11-30 2009-11-26 32.621 6,281,608 -5,076 0.71% 204,909,304
2009-11-27 2009-11-25 32.542 6,286,684 -15,865 0.71% 204,579,536
2009-11-26 2009-11-24 31.675 6,302,549 -7,615 0.72% 199,633,210
2009-11-25 2009-11-23 31.990 6,310,164 +905,532 0.72% 201,863,215
2009-11-24 2009-11-20 30.919 5,404,632 +78,686 0.61% 167,103,533
2009-11-23 2009-11-19 31.423 5,325,946 +1,291,350 0.60% 167,356,434
2009-11-20 2009-11-18 30.856 4,034,596 +1,279,293 0.46% 124,489,649
2009-11-19 2009-11-17 31.911 2,755,303 -1,993,184 0.31% 87,925,510
2009-11-18 2009-11-16 32.227 4,748,487 +2,152,461 0.54% 153,027,353
2009-11-17 2009-11-13 28.838 2,596,026 +170,065 0.29% 74,865,310
2009-11-16 2009-11-12 29.248 2,425,961 -3,173 0.28% 70,954,883
2009-11-13 2009-11-11 29.374 2,429,134 -6,345 0.28% 71,353,927
2009-11-12 2009-11-10 29.028 2,435,479 +634 0.28% 70,695,947
2009-11-11 2009-11-09 29.437 2,434,845 -35,536 0.28% 71,675,164
2009-11-10 2009-11-06 28.775 2,470,381 +5,077 0.28% 71,086,186
2009-11-09 2009-11-05 28.366 2,465,304 -635 0.28% 69,929,993
2009-11-06 2009-11-04 28.649 2,465,939 -11,422 0.28% 70,647,486
2009-11-05 2009-11-03 27.956 2,477,361 +7,615 0.28% 69,256,958
2009-11-04 2009-11-02 28.303 2,469,746 +27,286 0.28% 69,900,314
2009-11-03 2009-10-30 28.492 2,442,460 +251,290 0.28% 69,589,928
2009-11-02 2009-10-29 27.987 2,191,170 +7,615 0.25% 61,325,279
2009-10-30 2009-10-28 28.681 2,183,555 +23,479 0.25% 62,626,195
2009-10-29 2009-10-27 29.248 2,160,076 +6,980 0.25% 63,178,237
2009-10-28 2009-10-23 29.847 2,153,096 -20,941 0.24% 64,263,425
2009-10-27 2009-10-22 29.626 2,174,037 +3,173 0.25% 64,408,811
2009-10-23 2009-10-21 29.784 2,170,864 +5,077 0.25% 64,656,907
2009-10-22 2009-10-20 29.721 2,165,787 -40,613 0.25% 64,369,173
2009-10-21 2009-10-19 29.942 2,206,400 -10,153 0.25% 66,063,009
2009-10-20 2009-10-16 29.217 2,216,553 +5,711 0.25% 64,760,225
2009-10-19 2009-10-15 29.469 2,210,842 -15,229 0.25% 65,150,809
2009-10-16 2009-10-14 29.217 2,226,071 +13,960 0.25% 65,038,309
2009-10-15 2009-10-13 28.775 2,212,111 -5,076 0.25% 63,654,365
2009-10-14 2009-10-12 28.208 2,217,187 -5,077 0.25% 62,542,589
2009-10-13 2009-10-09 28.712 2,222,264 +46,958 0.25% 63,806,442
2009-10-12 2009-10-08 29.059 2,175,306 +54,573 0.25% 63,212,327
2009-10-09 2009-10-07 28.492 2,120,733 +2,539 0.24% 60,423,367
2009-10-08 2009-10-06 27.861 2,118,194 -6,346 0.24% 59,015,827
2009-10-07 2009-10-05 26.758 2,124,540 +28,555 0.24% 56,849,035
2009-10-06 2009-10-02 26.601 2,095,985 +10,788 0.24% 55,754,653
2009-10-02 2009-09-29 27.357 2,085,197 -3,173 0.24% 57,044,964
2009-09-30 2009-09-28 26.884 2,088,370 -774,810 0.24% 56,144,468
2009-09-29 2009-09-25 27.798 2,863,180 +4,442 0.33% 79,591,691
2009-09-28 2009-09-24 27.735 2,858,738 -31,728 0.32% 79,288,011
2009-09-25 2009-09-23 28.775 2,890,466 -635 0.33% 83,174,297
2009-09-23 2009-09-21 28.838 2,891,101 +13,961 0.33% 83,374,810
2009-09-22 2009-09-18 29.469 2,877,140 -30,459 0.33% 84,785,796
2009-09-21 2009-09-17 30.131 2,907,599 -24,749 0.33% 87,607,825
2009-09-18 2009-09-16 29.626 2,932,348 -24,748 0.33% 86,874,808
2009-09-17 2009-09-15 28.649 2,957,096 -12,691 0.34% 84,718,802
2009-09-16 2009-09-14 28.114 2,969,787 -1,838,349 0.34% 83,491,190
2009-09-15 2009-09-11 29.122 4,808,136 +1,833,272 0.55% 140,022,946
2009-09-14 2009-09-10 28.870 2,974,864 -1,872,616 0.34% 85,884,163
2009-09-11 2009-09-09 29.532 4,847,480 -59,649 0.55% 143,154,866
2009-09-10 2009-09-08 28.996 4,907,129 +550,172 0.56% 142,287,189
2009-09-09 2009-09-07 27.893 4,356,957 -13,961 0.49% 121,528,193
2009-09-08 2009-09-04 27.546 4,370,918 -24,113 0.50% 120,402,246
2009-09-07 2009-09-03 27.168 4,395,031 +1,307,848 0.50% 119,404,228
2009-09-04 2009-09-02 25.655 3,087,183 -16,499 0.35% 79,202,206
2009-09-03 2009-09-01 25.844 3,103,682 +52,670 0.35% 80,212,410
2009-09-02 2009-08-31 25.498 3,051,012 -56,477 0.35% 77,793,432
2009-09-01 2009-08-28 26.569 3,107,489 -6,346 0.35% 82,563,419
2009-08-31 2009-08-27 26.758 3,113,835 -199,255 0.35% 83,320,868
2009-08-28 2009-08-26 27.578 3,313,090 +2,539 0.38% 91,367,509
2009-08-27 2009-08-25 27.672 3,310,551 +59,649 0.38% 91,610,509
2009-08-26 2009-08-24 27.483 3,250,902 +304,594 0.37% 89,345,125
2009-08-25 2009-08-21 26.128 2,946,308 -192,910 0.33% 76,980,933
2009-08-24 2009-08-20 26.159 3,139,218 +270,962 0.36% 82,120,213
2009-08-21 2009-08-19 25.182 2,868,256 -15,230 0.33% 72,229,596
2009-08-20 2009-08-18 26.191 2,883,486 +107,242 0.33% 75,521,284
2009-08-19 2009-08-17 25.592 2,776,244 -2,136,597 0.32% 71,050,013
2009-08-18 2009-08-14 27.672 4,912,841 +24,114 0.56% 135,949,533
2009-08-17 2009-08-13 28.050 4,888,727 +1,991,915 0.56% 137,131,204
2009-08-14 2009-08-12 27.010 2,896,812 -2,331,410 0.33% 78,244,105
2009-08-13 2009-08-11 28.114 5,228,222 +456,256 0.59% 146,983,766
2009-08-12 2009-08-10 28.334 4,771,966 +2,534,472 0.54% 135,209,600
2009-08-11 2009-08-07 26.727 2,237,494 +12,692 0.25% 59,800,970
2009-08-10 2009-08-06 28.303 2,224,802 -5,711 0.25% 62,967,754
2009-08-07 2009-08-05 28.586 2,230,513 +31,728 0.25% 63,762,090
2009-08-06 2009-08-04 29.406 2,198,785 -626,320 0.25% 64,656,904
2009-08-05 2009-08-03 29.847 2,825,105 -1,601,655 0.32% 84,320,868
2009-08-04 2009-07-31 28.177 4,426,760 +2,432,941 0.50% 124,730,882
2009-08-03 2009-07-30 26.191 1,993,819 -6,345 0.23% 52,220,046
2009-07-31 2009-07-29 25.718 2,000,164 -18,403 0.23% 51,440,628
2009-07-30 2009-07-28 28.114 2,018,567 +25,383 0.23% 56,749,040
2009-07-29 2009-07-27 26.664 1,993,184 -635 0.23% 53,145,715
2009-07-27 2009-07-23 24.016 1,993,819 +3,173 0.23% 47,884,086
2009-07-24 2009-07-22 23.417 1,990,646 -1,572,515 0.23% 46,615,822
2009-07-23 2009-07-21 24.016 3,563,161 -98,993 0.40% 85,573,819
2009-07-22 2009-07-20 23.449 3,662,154 +53,939 0.42% 85,873,672
2009-07-21 2009-07-17 21.684 3,608,215 +271,595 0.41% 78,240,451
2009-07-20 2009-07-16 20.959 3,336,620 +507,022 0.38% 69,932,474
2009-07-17 2009-07-15 20.959 2,829,598 +1,687,956 0.32% 59,305,761
2009-07-16 2009-07-14 19.698 1,141,642 -3,808 0.13% 22,488,498
2009-07-15 2009-07-13 18.879 1,145,450 +5,077 0.13% 21,624,868
2009-07-14 2009-07-10 19.257 1,140,373 +7,615 0.13% 21,960,318
2009-07-13 2009-07-09 19.415 1,132,758 +34,267 0.13% 21,992,183
2009-07-10 2009-07-08 19.383 1,098,491 +11,422 0.12% 21,292,277
2009-07-09 2009-07-07 19.761 1,087,069 -125,645 0.12% 21,482,022
2009-07-08 2009-07-06 19.887 1,212,714 +30,459 0.14% 24,117,831
2009-07-07 2009-07-03 20.297 1,182,255 -15,229 0.13% 23,996,479
2009-07-06 2009-07-02 20.171 1,197,484 +116,761 0.14% 24,154,619
2009-07-03 2009-06-30 20.014 1,080,723 +7,614 0.12% 21,629,108
2009-07-02 2009-06-29 20.738 1,073,109 +1,270 0.12% 22,254,622
2009-06-30 2009-06-26 21.306 1,071,839 -43,151 0.12% 22,836,353
2009-06-29 2009-06-25 20.171 1,114,990 -31,094 0.13% 22,490,621
2009-06-26 2009-06-24 19.635 1,146,084 +14,595 0.13% 22,503,755
2009-06-25 2009-06-23 18.343 1,131,489 -4,341,093 0.13% 20,755,052
2009-06-24 2009-06-22 19.509 5,472,582 -11,422 0.62% 106,766,111
2009-06-23 2009-06-19 19.415 5,484,004 +12,057 0.62% 106,470,421
2009-06-22 2009-06-18 19.887 5,471,947 +48,861 0.62% 108,823,262
2009-06-19 2009-06-17 20.234 5,423,086 +57,746 0.62% 109,731,677
2009-06-18 2009-06-16 20.770 5,365,340 +21,576 0.61% 111,437,962
2009-06-17 2009-06-15 21.652 5,343,764 +3,173 0.61% 115,705,633
2009-06-16 2009-06-12 22.661 5,340,591 +1,339,577 0.61% 121,023,221
2009-06-15 2009-06-11 22.724 4,001,014 +7,615 0.45% 90,919,248
2009-06-12 2009-06-10 22.756 3,993,399 +166,891 0.45% 90,872,065
2009-06-11 2009-06-09 21.274 3,826,508 +960,105 0.43% 81,406,090
2009-06-10 2009-06-08 21.873 2,866,403 -24,748 0.33% 62,697,066
2009-06-09 2009-06-05 22.472 2,891,151 +1,880,865 0.33% 64,969,691
2009-06-08 2009-06-04 22.125 1,010,286 +15,864 0.11% 22,352,801
2009-06-05 2009-06-03 22.661 994,422 -1,608,000 0.11% 22,534,613
2009-06-04 2009-06-02 22.440 2,602,422 -5,711 0.30% 58,399,377
2009-06-03 2009-06-01 21.968 2,608,133 -1,303,407 0.30% 57,294,510
2009-06-01 2009-05-27 19.194 3,911,540 -7,615 0.44% 75,078,496
2009-05-29 2009-05-26 18.406 3,919,155 +742,447 0.45% 72,136,619
2009-05-27 2009-05-25 18.690 3,176,708 +499,407 0.36% 59,372,110
2009-05-26 2009-05-22 17.744 2,677,301 -1,029,907 0.30% 47,506,834
2009-05-25 2009-05-21 18.582 3,707,208 +750,696 0.42% 68,886,464
2009-05-22 2009-05-20 18.550 2,956,512 +645,018 0.34% 54,843,298
2009-05-21 2009-05-19 19.154 2,311,494 +1,281,337 0.26% 44,273,225
2009-05-20 2009-05-18 17.756 1,030,157 +7,556 0.12% 18,291,373
2009-05-19 2009-05-15 17.438 1,022,601 +17,630 0.12% 17,832,393
2009-05-18 2009-05-14 17.311 1,004,971 -2,519 0.12% 17,397,270
2009-05-14 2009-05-12 17.216 1,007,490 +16,371 0.12% 17,344,872
2009-05-13 2009-05-11 17.502 991,119 -1,595,532 0.11% 17,346,365
2009-05-12 2009-05-08 18.264 2,586,651 -3,148 0.30% 47,242,922
2009-05-11 2009-05-07 17.311 2,589,799 +1,365,080 0.30% 44,832,570
2009-05-08 2009-05-06 16.549 1,224,719 +71,780 0.14% 20,267,737
2009-05-07 2009-05-05 16.358 1,152,939 -858,842 0.13% 18,860,128
2009-05-06 2009-05-04 16.136 2,011,781 +748,654 0.23% 32,462,016
2009-05-05 2009-04-30 14.643 1,263,127 -8,816 0.14% 18,496,051
2009-05-04 2009-04-29 13.881 1,271,943 +198,970 0.15% 17,655,506
2009-04-30 2009-04-28 12.896 1,072,973 +7,556 0.12% 13,837,126
2009-04-29 2009-04-27 13.341 1,065,417 -122,152 0.12% 14,213,466
2009-04-28 2009-04-24 14.167 1,187,569 +3,148 0.14% 16,823,827
2009-04-27 2009-04-23 14.040 1,184,421 -115,226 0.14% 16,628,744
2009-04-24 2009-04-22 13.674 1,299,647 -27,075 0.15% 17,771,727
2009-04-23 2009-04-21 14.738 1,326,722 +79,336 0.15% 19,553,702
2009-04-22 2009-04-20 15.691 1,247,386 -62,965 0.14% 19,573,067
2009-04-20 2009-04-16 16.231 1,310,351 +102,633 0.15% 21,268,635
2009-04-17 2009-04-15 16.485 1,207,718 +56,668 0.14% 19,909,666
2009-04-16 2009-04-14 15.739 1,151,050 -94,447 0.13% 18,116,276
2009-04-15 2009-04-09 14.135 1,245,497 +69,891 0.14% 17,604,908
2009-04-14 2009-04-08 13.627 1,175,606 -630 0.13% 16,019,544
2009-04-09 2009-04-07 14.357 1,176,236 +69,891 0.13% 16,887,446
2009-04-08 2009-04-06 14.627 1,106,345 -125,930 0.13% 16,182,711
2009-04-07 2009-04-03 13.881 1,232,275 +48,483 0.14% 17,104,885
2009-04-06 2009-04-02 13.944 1,183,792 -187,006 0.14% 16,507,108
2009-04-03 2009-04-01 13.023 1,370,798 +44,706 0.16% 17,852,062
2009-04-02 2009-03-31 12.833 1,326,092 +52,890 0.15% 17,017,121
2009-04-01 2009-03-30 12.769 1,273,202 -13,222 0.15% 16,257,525
2009-03-30 2009-03-26 14.151 1,286,424 +55,409 0.15% 18,203,836
2009-03-27 2009-03-25 13.436 1,231,015 +22,667 0.14% 16,539,973
2009-03-26 2009-03-24 13.436 1,208,348 -15,112 0.14% 16,235,418
2009-03-25 2009-03-23 13.897 1,223,460 +20,149 0.14% 17,001,957
2009-03-24 2009-03-20 12.451 1,203,311 -1,889 0.14% 14,982,871
2009-03-23 2009-03-19 12.197 1,205,200 -17,000 0.14% 14,700,138
2009-03-20 2009-03-18 11.340 1,222,200 -30,853 0.14% 13,859,309
2009-03-19 2009-03-17 11.149 1,253,053 -57,298 0.14% 13,970,361
2009-03-18 2009-03-16 11.197 1,310,351 -690,096 0.15% 14,671,612
2009-03-17 2009-03-13 10.101 2,000,447 -20,779 0.23% 20,206,228
2009-03-16 2009-03-12 9.529 2,021,226 -6,296 0.23% 19,260,484
2009-03-13 2009-03-11 9.640 2,027,522 -5,667 0.23% 19,545,885
2009-03-12 2009-03-10 9.640 2,033,189 -69,261 0.23% 19,600,517
2009-03-11 2009-03-09 9.148 2,102,450 +7,555 0.24% 19,233,098
2009-03-10 2009-03-06 9.370 2,094,895 +13,223 0.24% 19,629,776
2009-03-09 2009-03-05 9.402 2,081,672 -534,572 0.24% 19,571,994
2009-03-06 2009-03-04 9.688 2,616,244 +63,594 0.30% 25,345,984
2009-03-05 2009-03-03 8.910 2,552,650 +4,408 0.29% 22,743,391
2009-03-04 2009-03-02 8.529 2,548,242 +440,754 0.29% 21,732,817
2009-03-03 2009-02-27 9.053 2,107,488 -4,407 0.24% 19,078,360
2009-03-02 2009-02-26 9.180 2,111,895 -6,297 0.24% 19,386,582
2009-02-27 2009-02-25 9.545 2,118,192 +368,345 0.24% 20,218,125
2009-02-26 2009-02-24 9.291 1,749,847 -1,889 0.20% 16,257,622
2009-02-25 2009-02-23 9.704 1,751,736 +120,893 0.20% 16,998,513
2009-02-24 2009-02-20 9.481 1,630,843 -3,778 0.19% 15,462,779
2009-02-23 2009-02-19 9.799 1,634,621 +37,779 0.19% 16,017,817
2009-02-20 2009-02-18 9.879 1,596,842 +331,196 0.18% 15,774,420
2009-02-19 2009-02-17 9.879 1,265,646 -57,928 0.14% 12,502,697
2009-02-18 2009-02-16 10.688 1,323,574 +44,076 0.15% 14,147,000
2009-02-17 2009-02-13 10.482 1,279,498 -178,821 0.15% 13,411,725
2009-02-13 2009-02-11 10.546 1,458,319 +229,193 0.17% 15,378,773
2009-02-12 2009-02-10 10.974 1,229,126 -3,149 0.14% 13,488,869
2009-02-11 2009-02-09 10.895 1,232,275 -93,817 0.14% 13,425,573
2009-02-10 2009-02-06 10.244 1,326,092 -80,596 0.15% 13,584,212
2009-02-09 2009-02-05 9.688 1,406,688 -95,706 0.16% 13,627,892
2009-02-06 2009-02-04 9.275 1,502,394 +107,670 0.17% 13,934,705
2009-02-05 2009-02-03 8.449 1,394,724 -8,815 0.16% 11,784,224
2009-02-04 2009-02-02 8.290 1,403,539 +5,667 0.16% 11,635,795
2009-02-03 2009-01-30 8.640 1,397,872 -630 0.16% 12,077,231
2009-02-02 2009-01-29 8.290 1,398,502 -57,928 0.16% 11,594,037
2009-01-30 2009-01-23 7.814 1,456,430 -185,117 0.17% 11,380,355
2009-01-29 2009-01-22 7.909 1,641,547 +258,156 0.19% 12,983,260
2009-01-23 2009-01-21 8.259 1,383,391 -62,964 0.16% 11,424,820
2009-01-22 2009-01-20 8.910 1,446,355 +6,296 0.17% 12,886,615
2009-01-21 2009-01-19 9.227 1,440,059 -119,633 0.16% 13,287,935
2009-01-20 2009-01-16 8.957 1,559,692 +115,225 0.18% 13,970,728
2009-01-19 2009-01-15 9.132 1,444,467 +66,743 0.17% 13,190,964
2009-01-15 2009-01-13 8.957 1,377,724 +6,297 0.16% 12,340,774
2009-01-14 2009-01-12 9.640 1,371,427 +37,779 0.16% 13,220,944
2009-01-13 2009-01-09 10.371 1,333,648 +3,148 0.15% 13,831,060
2009-01-12 2009-01-08 10.180 1,330,500 -26,445 0.15% 13,544,843
2009-01-09 2009-01-07 11.626 1,356,945 +29,593 0.16% 15,775,183
2009-01-08 2009-01-06 11.244 1,327,352 -34,630 0.15% 14,925,210
2009-01-07 2009-01-05 10.831 1,361,982 -149,227 0.16% 14,752,201
2009-01-06 2009-01-02 9.958 1,511,209 -141,672 0.17% 15,048,498
2009-01-05 2008-12-31 9.021 1,652,881 +182,599 0.19% 14,910,459
2009-01-02 2008-12-29 9.132 1,470,282 +6,926 0.17% 13,426,709
2008-12-30 2008-12-24 8.846 1,463,356 -366,456 0.17% 12,945,125
2008-12-29 2008-12-22 9.434 1,829,812 +359,530 0.21% 17,262,115
2008-12-23 2008-12-19 9.974 1,470,282 -47,224 0.17% 14,664,301
2008-12-22 2008-12-18 10.307 1,517,506 +17,001 0.17% 15,641,420
2008-12-19 2008-12-17 9.958 1,500,505 -469,089 0.17% 14,941,908
2008-12-18 2008-12-16 9.021 1,969,594 +40,927 0.23% 17,767,492
2008-12-17 2008-12-15 8.783 1,928,667 -40,927 0.22% 16,938,832
2008-12-16 2008-12-12 8.576 1,969,594 -68,632 0.23% 16,891,630
2008-12-15 2008-12-11 9.688 2,038,226 +218,488 0.23% 19,746,187
2008-12-12 2008-12-10 10.006 1,819,738 +85,003 0.21% 18,207,507
2008-12-11 2008-12-09 8.735 1,734,735 +66,743 0.20% 15,152,940
2008-12-10 2008-12-08 8.370 1,667,992 -18,260 0.19% 13,960,651
2008-12-09 2008-12-05 7.353 1,686,252 +22,667 0.19% 12,399,511
2008-12-08 2008-12-04 7.163 1,663,585 +302,232 0.19% 11,915,784
2008-12-04 2008-12-02 7.067 1,361,353 -65,483 0.16% 9,621,258
2008-12-03 2008-12-01 7.544 1,426,836 -62,965 0.16% 10,763,877
2008-12-01 2008-11-27 6.766 1,489,801 +2,518 0.17% 10,079,499
2008-11-28 2008-11-26 6.575 1,487,283 -35,260 0.17% 9,779,013
2008-11-27 2008-11-25 6.273 1,522,543 +630 0.17% 9,551,416
2008-11-26 2008-11-24 6.130 1,521,913 +12,593 0.17% 9,329,926
2008-11-25 2008-11-21 6.115 1,509,320 -92,559 0.17% 9,228,755
2008-11-24 2008-11-20 6.003 1,601,879 +15,741 0.18% 9,616,623
2008-11-21 2008-11-19 6.353 1,586,138 +8,815 0.18% 10,076,322
2008-11-20 2008-11-18 6.670 1,577,323 +6,297 0.18% 10,521,339
2008-11-19 2008-11-17 7.353 1,571,026 -25,816 0.18% 11,552,220
2008-11-18 2008-11-14 7.306 1,596,842 +12,593 0.18% 11,665,970
2008-11-17 2008-11-13 7.083 1,584,249 +94,448 0.18% 11,221,719
2008-11-14 2008-11-12 7.687 1,489,801 +65,483 0.17% 11,451,825
2008-11-13 2008-11-11 7.464 1,424,318 +21,408 0.16% 10,631,778
2008-11-12 2008-11-10 8.100 1,402,910 -3,778 0.16% 11,363,211
2008-11-11 2008-11-07 6.829 1,406,688 +6,297 0.16% 9,606,547
2008-11-07 2008-11-05 6.797 1,400,391 -94,447 0.16% 9,519,062
2008-11-05 2008-11-03 6.067 1,494,838 +44,075 0.17% 9,068,983
2008-11-04 2008-10-31 5.781 1,450,763 +85,003 0.17% 8,386,851
2008-11-03 2008-10-30 5.813 1,365,760 -6,297 0.16% 7,938,831
2008-10-31 2008-10-29 4.638 1,372,057 -13,222 0.16% 6,362,914
2008-10-30 2008-10-28 4.860 1,385,279 -77,447 0.16% 6,732,243
2008-10-29 2008-10-27 4.526 1,462,726 +29,593 0.17% 6,620,776
2008-10-28 2008-10-24 5.400 1,433,133 +5,667 0.16% 7,738,673
2008-10-27 2008-10-23 6.083 1,427,466 +6,297 0.16% 8,682,916
2008-10-24 2008-10-22 6.607 1,421,169 +34,001 0.16% 9,389,450
2008-10-23 2008-10-21 7.623 1,387,168 +58,557 0.16% 10,574,781
2008-10-21 2008-10-17 7.512 1,328,611 +35,260 0.15% 9,980,678
2008-10-20 2008-10-16 7.782 1,293,351 +85,003 0.15% 10,064,995
2008-10-16 2008-10-14 10.101 1,208,348 -32,112 0.14% 12,205,350
2008-10-15 2008-10-13 9.132 1,240,460 +15,741 0.14% 11,327,959
2008-10-14 2008-10-10 8.338 1,224,719 -61,705 0.14% 10,211,672
2008-10-13 2008-10-09 9.529 1,286,424 +62,964 0.15% 12,258,475
2008-10-10 2008-10-08 9.481 1,223,460 -59,187 0.14% 11,600,192
2008-10-09 2008-10-06 11.292 1,282,647 -25,186 0.15% 14,483,644
2008-10-08 2008-10-03 12.324 1,307,833 -3,777 0.15% 16,118,146
2008-10-06 2008-10-02 12.499 1,311,610 +92,558 0.15% 16,393,834
2008-10-03 2008-09-30 12.038 1,219,052 -56,668 0.14% 14,675,487
2008-10-02 2008-09-29 12.134 1,275,720 +18,889 0.15% 15,479,246
2008-09-30 2008-09-26 13.023 1,256,831 -81,854 0.14% 16,367,857
2008-09-29 2008-09-25 13.277 1,338,685 -1,260 0.15% 17,774,024
2008-09-26 2008-09-24 13.325 1,339,945 +8,186 0.15% 17,854,595
2008-09-25 2008-09-23 13.690 1,331,759 -69,262 0.15% 18,231,986
2008-09-24 2008-09-22 15.914 1,401,021 -31,482 0.16% 22,295,306
2008-09-23 2008-09-19 14.294 1,432,503 +122,152 0.16% 20,475,717
2008-09-22 2008-09-18 11.626 1,310,351 +1,259 0.15% 15,233,504
2008-09-19 2008-09-17 11.721 1,309,092 -333,714 0.15% 15,343,612
2008-09-18 2008-09-16 12.785 1,642,806 +12,593 0.19% 21,003,092
2008-09-16 2008-09-11 13.706 1,630,213 -8,815 0.19% 22,343,758
2008-09-11 2008-09-09 16.199 1,639,028 +7,556 0.19% 26,551,412
2008-09-10 2008-09-08 17.565 1,631,472 -6,297 0.19% 28,657,337
2008-09-03 2008-09-01 19.376 1,637,769 -1,259 0.19% 31,733,177
2008-09-01 2008-08-28 19.662 1,639,028 -5,667 0.19% 32,226,126
2008-08-29 2008-08-27 20.075 1,644,695 -1,259 0.19% 33,016,689
2008-08-27 2008-08-25 18.105 1,645,954 -6,297 0.19% 29,800,505
2008-08-26 2008-08-21 17.756 1,652,251 -1,259 0.19% 29,337,216
2008-08-20 2008-08-18 16.676 1,653,510 -5,037 0.19% 27,573,837
2008-08-19 2008-08-15 17.248 1,658,547 +629 0.19% 28,606,102
2008-08-18 2008-08-14 17.756 1,657,918 -6,926 0.19% 29,437,839
2008-08-14 2008-08-12 16.676 1,664,844 -6,296 0.19% 27,762,842
2008-08-13 2008-08-11 17.565 1,671,140 -73,669 0.19% 29,354,118
2008-08-12 2008-08-08 18.232 1,744,809 -178,191 0.20% 31,811,992
2008-08-11 2008-08-07 19.090 1,923,000 +289,009 0.22% 36,710,038
2008-08-08 2008-08-05 20.202 1,633,991 -66,113 0.19% 33,009,417
2008-08-07 2008-08-04 21.663 1,700,104 +12,013 0.19% 36,829,086
2008-08-05 2008-08-01 22.393 1,688,091 -23,926 0.19% 37,802,110
2008-07-31 2008-07-29 22.616 1,712,017 -125,930 0.20% 38,718,555
2008-07-30 2008-07-28 23.029 1,837,947 +144,819 0.21% 42,325,497
2008-07-29 2008-07-25 23.283 1,693,128 +1,889 0.19% 39,420,746
2008-07-24 2008-07-22 24.109 1,691,239 -1,259 0.19% 40,773,485
2008-07-21 2008-07-17 24.236 1,692,498 -5,667 0.19% 41,018,878
2008-07-18 2008-07-16 23.505 1,698,165 +1,889 0.19% 39,915,601
2008-07-17 2008-07-15 23.632 1,696,276 -122,152 0.19% 40,086,720
2008-07-16 2008-07-14 24.680 1,818,428 -55,409 0.21% 44,879,520
2008-07-15 2008-07-11 25.093 1,873,837 +113,337 0.21% 47,020,796
2008-07-14 2008-07-10 24.426 1,760,500 +8,185 0.20% 43,002,474
2008-07-11 2008-07-09 23.982 1,752,315 +1,259 0.20% 42,023,305
2008-07-10 2008-07-08 22.965 1,751,056 +3,149 0.20% 40,213,271
2008-07-08 2008-07-04 22.648 1,747,907 +629 0.20% 39,585,754
2008-07-07 2008-07-03 22.933 1,747,278 -1,259 0.20% 40,071,009
2008-06-30 2008-06-26 24.204 1,748,537 -18,889 0.20% 42,321,482
2008-06-26 2008-06-24 24.140 1,767,426 -6,927 0.20% 42,666,391
2008-06-25 2008-06-23 24.585 1,774,353 -1,259 0.20% 43,622,651
2008-06-24 2008-06-20 25.252 1,775,612 +31,483 0.20% 44,838,004
2008-06-20 2008-06-18 26.205 1,744,129 +47,853 0.20% 45,704,991
2008-06-19 2008-06-17 25.538 1,696,276 -1,889 0.19% 43,319,520
2008-06-17 2008-06-13 24.839 1,698,165 +630 0.19% 42,181,082
2008-06-16 2008-06-12 25.697 1,697,535 +34,001 0.19% 43,621,273
2008-06-12 2008-06-10 26.682 1,663,534 -6,297 0.19% 44,385,594
2008-06-11 2008-06-06 28.111 1,669,831 +3,149 0.19% 46,940,408
2008-06-06 2008-06-04 28.333 1,666,682 -14,482 0.19% 47,222,467
2008-06-05 2008-06-03 29.032 1,681,164 -35,890 0.19% 48,807,588
2008-06-04 2008-06-02 29.508 1,717,054 -48,483 0.20% 50,667,647
2008-06-03 2008-05-30 28.429 1,765,537 +100,743 0.20% 50,191,587
2008-05-30 2008-05-28 27.380 1,664,794 -3,148 0.19% 45,582,573
2008-05-28 2008-05-26 27.761 1,667,942 -9,445 0.19% 46,304,527
2008-05-26 2008-05-22 28.810 1,677,387 -10,074 0.19% 48,324,974
2008-05-22 2008-05-20 29.254 1,687,461 -130,967 0.19% 49,365,603
2008-05-21 2008-05-19 30.080 1,818,428 +119,633 0.21% 54,698,720
2008-05-20 2008-05-16 28.968 1,698,795 +1,889 0.19% 49,211,532
2008-05-19 2008-05-15 29.000 1,696,906 +3,149 0.19% 49,210,711
2008-05-16 2008-05-14 29.000 1,693,757 +5,037 0.19% 49,119,389
2008-05-15 2008-05-13 28.714 1,688,720 -12,593 0.19% 48,490,554
2008-05-14 2008-05-09 27.793 1,701,313 +12,593 0.19% 47,284,995
2008-05-13 2008-05-08 28.397 1,688,720 -4,408 0.19% 47,954,155
2008-05-09 2008-05-07 28.873 1,693,128 -119,004 0.19% 48,886,028
2008-05-08 2008-05-06 29.953 1,812,132 -32,741 0.21% 54,279,095
2008-05-07 2008-05-05 29.667 1,844,873 +1,889 0.21% 54,732,391
2008-05-06 2008-05-02 30.176 1,842,984 -14,482 0.21% 55,612,990
2008-05-05 2008-04-30 30.562 1,857,466 -1,889 0.21% 56,767,893
2008-05-02 2008-04-29 30.045 1,859,355 +155,004 0.21% 55,863,498
2008-04-30 2008-04-28 29.948 1,704,351 -2,474 0.20% 51,041,111
2008-04-29 2008-04-25 30.174 1,706,825 -68,644 0.20% 51,501,601
2008-04-28 2008-04-24 31.371 1,775,469 -6,803 0.21% 55,697,400
2008-04-25 2008-04-23 31.209 1,782,272 +32,776 0.21% 55,622,614
2008-04-24 2008-04-22 28.945 1,749,496 -7,421 0.20% 50,639,112
2008-04-23 2008-04-21 28.039 1,756,917 -13,605 0.20% 49,262,952
2008-04-21 2008-04-17 27.522 1,770,522 -19,171 0.21% 48,728,269
2008-04-17 2008-04-15 26.325 1,789,693 +6,803 0.21% 47,114,332
2008-04-16 2008-04-14 26.843 1,782,890 -95,854 0.21% 47,857,800
2008-04-15 2008-04-11 27.942 1,878,744 -61,223 0.22% 52,496,632
2008-04-14 2008-04-10 27.231 1,939,967 +65,552 0.23% 52,827,070
2008-04-11 2008-04-09 26.034 1,874,415 +4,329 0.22% 48,799,090
2008-04-10 2008-04-08 27.134 1,870,086 -268,393 0.22% 50,742,707
2008-04-09 2008-04-07 26.519 2,138,479 +76,066 0.25% 56,711,213
2008-04-08 2008-04-03 25.452 2,062,413 -230,051 0.24% 52,492,888
2008-04-07 2008-04-02 24.385 2,292,464 +30,921 0.27% 55,901,565
2008-04-03 2008-04-01 23.706 2,261,543 -21,645 0.26% 53,611,618
2008-04-02 2008-03-31 23.738 2,283,188 +20,408 0.27% 54,198,570
2008-04-01 2008-03-28 23.964 2,262,780 +4,329 0.26% 54,226,382
2008-03-31 2008-03-27 22.736 2,258,451 +92,762 0.26% 51,347,120
2008-03-28 2008-03-26 23.188 2,165,689 +87,197 0.25% 50,218,685
2008-03-27 2008-03-25 23.609 2,078,492 +91,525 0.24% 49,070,593
2008-03-26 2008-03-20 22.477 1,986,967 -14,223 0.23% 44,660,703
2008-03-25 2008-03-19 24.385 2,001,190 -6,803 0.23% 48,798,870
2008-03-20 2008-03-18 23.156 2,007,993 -76,683 0.23% 46,497,040
2008-03-19 2008-03-17 23.253 2,084,676 -4,948 0.24% 48,474,970
2008-03-18 2008-03-14 25.032 2,089,624 +65,552 0.24% 52,306,926
2008-03-17 2008-03-13 25.517 2,024,072 +3,092 0.24% 51,647,946
2008-03-14 2008-03-12 26.843 2,020,980 -12,368 0.24% 54,248,808
2008-03-13 2008-03-11 27.102 2,033,348 +69,262 0.24% 55,106,880
2008-03-12 2008-03-10 27.554 1,964,086 -20,407 0.23% 54,119,053
2008-03-11 2008-03-07 27.748 1,984,493 -35,868 0.23% 55,066,434
2008-03-10 2008-03-06 28.039 2,020,361 +21,644 0.24% 56,649,772
2008-03-07 2008-03-05 27.651 1,998,717 +30,921 0.23% 55,267,207
2008-03-06 2008-03-04 28.363 1,967,796 +37,105 0.23% 55,812,279
2008-03-05 2008-03-03 29.268 1,930,691 +199,129 0.23% 56,508,196
2008-03-04 2008-02-29 30.206 1,731,562 +4,948 0.20% 52,304,014
2008-03-03 2008-02-28 30.691 1,726,614 -13,605 0.20% 52,992,153
2008-02-29 2008-02-27 30.012 1,740,219 -330,852 0.20% 52,227,829
2008-02-28 2008-02-26 28.848 2,071,071 +9,894 0.24% 59,746,151
2008-02-27 2008-02-25 29.915 2,061,177 +8,658 0.24% 61,660,510
2008-02-26 2008-02-22 30.562 2,052,519 -163,880 0.24% 62,729,105
2008-02-25 2008-02-21 29.527 2,216,399 +47,618 0.26% 65,443,846
2008-02-22 2008-02-20 27.781 2,168,781 -184,906 0.25% 60,250,264
2008-02-21 2008-02-19 27.263 2,353,687 -69,881 0.27% 64,169,163
2008-02-20 2008-02-18 26.584 2,423,568 -90,907 0.28% 64,428,366
2008-02-19 2008-02-15 26.778 2,514,475 -422,995 0.29% 67,332,967
2008-02-18 2008-02-14 25.517 2,937,470 -113,170 0.34% 74,954,988
2008-02-15 2008-02-13 24.159 3,050,640 +122,446 0.36% 73,699,010
2008-02-14 2008-02-12 23.932 2,928,194 -169,446 0.34% 70,077,994
2008-02-13 2008-02-11 23.124 3,097,640 +95,236 0.36% 71,628,702
2008-02-12 2008-02-06 23.382 3,002,404 +200,985 0.35% 70,203,299
2008-02-11 2008-02-04 25.743 2,801,419 -81,013 0.33% 72,117,594
2008-02-05 2008-02-01 23.415 2,882,432 -104,512 0.34% 67,491,290
2008-02-04 2008-01-31 22.186 2,986,944 +297,458 0.35% 66,267,607
2008-02-01 2008-01-30 23.156 2,689,486 +330,233 0.31% 62,277,677
2008-01-31 2008-01-29 24.741 2,359,253 +165,736 0.27% 58,369,510
2008-01-30 2008-01-28 24.870 2,193,517 +132,340 0.26% 54,552,849
2008-01-29 2008-01-25 26.293 2,061,177 +20,408 0.24% 54,194,589
2008-01-28 2008-01-24 24.450 2,040,769 -9,895 0.24% 49,896,001
2008-01-25 2008-01-23 26.843 2,050,664 +171,920 0.24% 55,045,611
2008-01-17 2008-01-15 33.149 1,878,744 +46,381 0.22% 62,278,991
2008-01-16 2008-01-14 32.422 1,832,363 +8,039 0.21% 59,408,145
2008-01-15 2008-01-11 32.988 1,824,324 -6,184 0.21% 60,180,007
2008-01-14 2008-01-10 34.200 1,830,508 -312,918 0.21% 62,604,003
2008-01-11 2008-01-09 33.230 2,143,426 +58,750 0.25% 71,226,306
2008-01-10 2008-01-08 30.530 2,084,676 -118,118 0.24% 63,644,467
2008-01-09 2008-01-07 31.856 2,202,794 -13,605 0.26% 70,171,411
2008-01-08 2008-01-04 32.502 2,216,399 +406,299 0.26% 72,038,407
2008-01-07 2008-01-03 29.624 1,810,100 +18,552 0.21% 53,622,633
2008-01-04 2008-01-02 30.691 1,791,548 -49,473 0.21% 54,985,066
2008-01-03 2007-12-31 30.950 1,841,021 +333,944 0.21% 56,979,781
2008-01-02 2007-12-27 31.468 1,507,077 -4,329 0.18% 47,424,021
2007-12-28 2007-12-24 31.791 1,511,406 +29,684 0.18% 48,049,044
2007-12-27 2007-12-20 29.074 1,481,722 +69,263 0.17% 43,080,081
2007-12-21 2007-12-19 28.880 1,412,459 +14,223 0.16% 40,792,226
2007-12-20 2007-12-18 29.074 1,398,236 +2,474 0.16% 40,652,781
2007-12-19 2007-12-17 29.301 1,395,762 +8,039 0.16% 40,896,831
2007-12-18 2007-12-14 30.756 1,387,723 +11,132 0.16% 42,680,883
2007-12-17 2007-12-13 31.726 1,376,591 -115,644 0.16% 43,674,106
2007-12-14 2007-12-12 33.554 1,492,235 +18,552 0.17% 50,069,750
2007-12-13 2007-12-11 35.171 1,473,683 +1,237 0.17% 51,830,265
2007-12-12 2007-12-10 33.554 1,472,446 +619 0.17% 49,405,759
2007-12-11 2007-12-07 33.877 1,471,827 -65,552 0.17% 49,860,989
2007-12-10 2007-12-06 35.009 1,537,379 +125,538 0.18% 53,821,890
2007-12-07 2007-12-05 33.958 1,411,841 -37,105 0.16% 47,942,997
2007-12-05 2007-12-03 32.988 1,448,946 -325,286 0.17% 47,797,201
2007-12-04 2007-11-30 33.311 1,774,232 +173,156 0.21% 59,101,394
2007-12-03 2007-11-29 32.907 1,601,076 -71,118 0.19% 52,686,149
2007-11-30 2007-11-28 31.468 1,672,194 +6,803 0.19% 52,619,849
2007-11-29 2007-11-27 31.597 1,665,391 -223,248 0.19% 52,621,215
2007-11-28 2007-11-26 31.726 1,888,639 +128,012 0.22% 59,919,483
2007-11-27 2007-11-23 30.012 1,760,627 -32,776 0.21% 52,840,319
2007-11-26 2007-11-22 29.980 1,793,403 +44,526 0.21% 53,765,999
2007-11-23 2007-11-21 30.400 1,748,877 +15,460 0.20% 53,166,395
2007-11-22 2007-11-20 32.583 1,733,417 -564,613 0.20% 56,480,457
2007-11-21 2007-11-19 31.112 2,298,030 -147,182 0.27% 71,495,854
2007-11-20 2007-11-16 31.468 2,445,212 +672,217 0.28% 76,944,831
2007-11-19 2007-11-15 34.443 1,772,995 -604,810 0.21% 61,067,088
2007-11-16 2007-11-14 33.796 2,377,805 -163,880 0.28% 80,360,498
2007-11-15 2007-11-13 30.982 2,541,685 -187,998 0.30% 78,747,600
2007-11-14 2007-11-12 31.629 2,729,683 -22,881 0.32% 86,337,837
2007-11-13 2007-11-09 34.200 2,752,564 -29,066 0.32% 94,138,635
2007-11-12 2007-11-08 34.039 2,781,630 -141,617 0.32% 94,682,902
2007-11-09 2007-11-07 36.949 2,923,247 +148,420 0.34% 108,011,952
2007-11-08 2007-11-06 36.545 2,774,827 +73,591 0.32% 101,406,186
2007-11-07 2007-11-05 37.920 2,701,236 +207,787 0.31% 102,429,599
2007-11-06 2007-11-02 40.588 2,493,449 +364,247 0.29% 101,203,215
2007-11-05 2007-11-01 42.366 2,129,202 +418,048 0.25% 90,206,588
2007-11-02 2007-10-31 43.660 1,711,154 -122,446 0.20% 74,709,006
2007-11-01 2007-10-30 45.600 1,833,600 -383,417 0.21% 83,613,000
2007-10-31 2007-10-29 43.741 2,217,017 -184,288 0.26% 96,974,241
2007-10-30 2007-10-26 40.345 2,401,305 -595,533 0.28% 96,880,857
2007-10-29 2007-10-25 40.022 2,996,838 +70,499 0.35% 119,938,488
2007-10-26 2007-10-24 42.528 2,926,339 -5,566 0.34% 124,451,599
2007-10-25 2007-10-23 45.681 2,931,905 +110,697 0.34% 133,933,261
2007-10-24 2007-10-22 46.328 2,821,208 +111,314 0.33% 130,701,277
2007-10-23 2007-10-18 49.724 2,709,894 -43,289 0.32% 134,746,509
2007-10-22 2007-10-17 47.783 2,753,183 +123,065 0.32% 131,556,606
2007-10-18 2007-10-16 48.430 2,630,118 -259,116 0.31% 127,377,335
2007-10-17 2007-10-15 49.805 2,889,234 +48,236 0.34% 143,897,594
2007-10-16 2007-10-12 48.026 2,840,998 +13,605 0.33% 136,441,811
2007-10-15 2007-10-11 46.975 2,827,393 +24,737 0.33% 132,816,617
2007-10-12 2007-10-10 44.549 2,802,656 +66,789 0.33% 124,856,598
2007-10-11 2007-10-09 44.630 2,735,867 +57,512 0.32% 122,102,389
2007-10-10 2007-10-08 42.851 2,678,355 -360,536 0.31% 114,771,514
2007-10-09 2007-10-05 43.013 3,038,891 +209,643 0.35% 130,712,421
2007-10-08 2007-10-04 40.022 2,829,248 -385,272 0.33% 113,231,254
2007-10-05 2007-10-03 41.477 3,214,520 +59,367 0.37% 133,328,686
2007-10-04 2007-10-02 44.549 3,155,153 -89,670 0.37% 140,560,122
2007-10-03 2007-09-28 40.668 3,244,823 +17,316 0.38% 131,962,064
2007-10-02 2007-09-27 38.243 3,227,507 -379,088 0.38% 123,429,348
2007-09-28 2007-09-25 36.868 3,606,595 -95,855 0.42% 132,969,587
2007-09-27 2007-09-24 37.111 3,702,450 +11,132 0.43% 137,401,663
2007-09-25 2007-09-21 34.685 3,691,318 -126,157 0.43% 128,035,044
2007-09-24 2007-09-20 32.907 3,817,475 +497,206 0.44% 125,620,556
2007-09-21 2007-09-19 30.788 3,320,269 +5,565 0.39% 102,225,752
2007-09-20 2007-09-18 29.721 3,314,704 +405,062 0.39% 98,516,814
2007-09-19 2007-09-17 29.333 2,909,642 -55,657 0.34% 85,348,705
2007-09-18 2007-09-14 29.139 2,965,299 -645,625 0.35% 86,405,895
2007-09-17 2007-09-13 28.816 3,610,924 -121,210 0.42% 104,050,973
2007-09-14 2007-09-12 28.848 3,732,134 +774,874 0.43% 107,664,413
2007-09-13 2007-09-11 27.813 2,957,260 -14,223 0.34% 82,250,407
2007-09-12 2007-09-10 28.039 2,971,483 -305,497 0.35% 83,318,691
2007-09-11 2007-09-07 27.360 3,276,980 -191,090 0.38% 89,659,074
2007-09-10 2007-09-06 27.651 3,468,070 +14,223 0.40% 95,896,788
2007-09-07 2007-09-05 27.263 3,453,847 +40,197 0.40% 94,163,103
2007-09-06 2007-09-04 27.878 3,413,650 +15,460 0.40% 95,164,802
2007-09-05 2007-09-03 28.589 3,398,190 -46,381 0.40% 97,151,613
2007-09-04 2007-08-31 29.139 3,444,571 +209,025 0.40% 100,371,410
2007-09-03 2007-08-30 27.651 3,235,546 -34,013 0.38% 89,467,188
2007-08-31 2007-08-29 29.624 3,269,559 +264,681 0.38% 96,857,832
2007-08-30 2007-08-28 32.907 3,004,878 +60,605 0.35% 98,880,660
2007-08-29 2007-08-27 31.176 2,944,273 +508,337 0.34% 91,792,078
2007-08-28 2007-08-24 24.741 2,435,936 +239,945 0.28% 60,266,699
2007-08-27 2007-08-23 23.835 2,195,991 +98,328 0.26% 52,341,738
2007-08-24 2007-08-22 22.930 2,097,663 +181,814 0.24% 48,098,557
2007-08-23 2007-08-21 21.539 1,915,849 +17,934 0.22% 41,265,356
2007-08-22 2007-08-20 20.633 1,897,915 +123,064 0.22% 39,160,437
2007-08-21 2007-08-17 19.113 1,774,851 -3,710 0.21% 33,923,408
2007-08-20 2007-08-16 20.504 1,778,561 -3,711 0.21% 36,467,678
2007-08-17 2007-08-15 21.765 1,782,272 +81,013 0.21% 38,791,729
2007-08-16 2007-08-14 22.865 1,701,259 +6,184 0.20% 38,899,135
2007-08-14 2007-08-10 22.736 1,695,075 -69,881 0.20% 38,538,458
2007-08-13 2007-08-09 23.641 1,764,956 +8,039 0.21% 41,725,481
2007-08-10 2007-08-08 22.930 1,756,917 -19,170 0.20% 40,285,390
2007-08-09 2007-08-07 22.542 1,776,087 +210,261 0.21% 40,035,671
2007-08-08 2007-08-06 22.800 1,565,826 +12,368 0.18% 35,701,191
2007-08-07 2007-08-03 23.803 1,553,458 +18,552 0.18% 36,976,638
2007-08-06 2007-08-02 23.512 1,534,906 -131,104 0.18% 36,088,289
2007-08-03 2007-08-01 23.738 1,666,010 -35,868 0.19% 39,547,930
2007-08-02 2007-07-31 24.288 1,701,878 -3,092 0.20% 41,335,049
2007-08-01 2007-07-30 23.867 1,704,970 +9,895 0.20% 40,693,327
2007-07-31 2007-07-27 23.835 1,695,075 -35,250 0.20% 40,402,338
2007-07-30 2007-07-26 24.644 1,730,325 -116,262 0.20% 42,641,527
2007-07-27 2007-07-25 24.967 1,846,587 +9,895 0.22% 46,103,847
2007-07-26 2007-07-24 24.999 1,836,692 -17,934 0.21% 45,916,198
2007-07-25 2007-07-23 24.902 1,854,626 +40,197 0.22% 46,184,597
2007-07-24 2007-07-20 24.320 1,814,429 -81,631 0.21% 44,127,357
2007-07-23 2007-07-19 23.673 1,896,060 +129,867 0.22% 44,886,242
2007-07-20 2007-07-18 23.964 1,766,193 -19,171 0.21% 42,325,925
2007-07-19 2007-07-17 24.450 1,785,364 -618 0.21% 43,651,449
2007-07-17 2007-07-13 24.708 1,785,982 +16,079 0.21% 44,128,639
2007-07-16 2007-07-12 24.773 1,769,903 -165,735 0.21% 43,845,833
2007-07-13 2007-07-11 24.417 1,935,638 -107,605 0.23% 47,262,989
2007-07-12 2007-07-10 23.997 2,043,243 +16,079 0.24% 49,031,369
2007-07-11 2007-07-09 22.994 2,027,164 -25,973 0.24% 46,613,164
2007-07-10 2007-07-06 22.477 2,053,137 -8,040 0.24% 46,147,994
2007-07-09 2007-07-05 22.444 2,061,177 +96,473 0.24% 46,262,048
2007-07-06 2007-07-04 22.121 1,964,704 -49,473 0.23% 43,461,361
2007-07-05 2007-07-03 22.056 2,014,177 -163,880 0.23% 44,425,477
2007-07-04 2007-06-29 21.248 2,178,057 +114,407 0.25% 46,279,079
2007-07-03 2007-06-28 21.765 2,063,650 -105,131 0.24% 44,916,013
2007-06-29 2007-06-27 21.733 2,168,781 -15,460 0.25% 47,134,083
2007-06-28 2007-06-26 21.830 2,184,241 +185,524 0.25% 47,681,995
2007-06-27 2007-06-25 21.798 1,998,717 -74,210 0.23% 43,567,365
2007-06-26 2007-06-22 22.315 2,072,927 0.24% 46,257,610

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top