History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 4,129,485 | +0 | 0.30% | 150,395,844 |
| 2025-10-13 | 2025-10-09 | 38.080 | 4,129,485 | +0 | 0.30% | 157,250,789 |
| 2025-10-10 | 2025-10-08 | 35.200 | 4,129,485 | +19,000 | 0.30% | 145,357,872 |
| 2025-10-09 | 2025-10-06 | 33.200 | 4,110,485 | +18,000 | 0.30% | 136,468,102 |
| 2025-10-08 | 2025-10-03 | 32.820 | 4,092,485 | -11,000 | 0.29% | 134,315,358 |
| 2025-10-06 | 2025-10-02 | 31.480 | 4,103,485 | -1,000 | 0.30% | 129,177,708 |
| 2025-10-03 | 2025-09-30 | 30.500 | 4,104,485 | -9,000 | 0.30% | 125,186,792 |
| 2025-10-02 | 2025-09-29 | 28.020 | 4,113,485 | -11,000 | 0.30% | 115,259,850 |
| 2025-09-30 | 2025-09-26 | 26.940 | 4,124,485 | -9,000 | 0.30% | 111,113,626 |
| 2025-09-29 | 2025-09-25 | 26.720 | 4,133,485 | -30,000 | 0.30% | 110,446,719 |
| 2025-09-26 | 2025-09-24 | 24.800 | 4,163,485 | +3,000 | 0.30% | 103,254,428 |
| 2025-09-25 | 2025-09-23 | 24.720 | 4,160,485 | +11,000 | 0.30% | 102,847,189 |
| 2025-09-24 | 2025-09-22 | 24.780 | 4,149,485 | +7,000 | 0.30% | 102,824,238 |
| 2025-09-23 | 2025-09-19 | 25.380 | 4,142,485 | +5,000 | 0.30% | 105,136,269 |
| 2025-09-22 | 2025-09-18 | 25.060 | 4,137,485 | -16,000 | 0.30% | 103,685,374 |
| 2025-09-18 | 2025-09-16 | 25.860 | 4,153,485 | -1,000 | 0.30% | 107,409,122 |
| 2025-09-17 | 2025-09-15 | 26.500 | 4,154,485 | -34,540 | 0.30% | 110,093,852 |
| 2025-09-16 | 2025-09-12 | 26.960 | 4,189,025 | -25,000 | 0.30% | 112,936,114 |
| 2025-09-15 | 2025-09-11 | 25.180 | 4,214,025 | -40,000 | 0.30% | 106,109,150 |
| 2025-09-12 | 2025-09-10 | 24.380 | 4,254,025 | -33,000 | 0.31% | 103,713,130 |
| 2025-09-11 | 2025-09-09 | 24.200 | 4,287,025 | +1,000 | 0.31% | 103,746,005 |
| 2025-09-10 | 2025-09-08 | 24.200 | 4,286,025 | +57,000 | 0.31% | 103,721,805 |
| 2025-09-09 | 2025-09-05 | 24.560 | 4,229,025 | -6,000 | 0.30% | 103,864,854 |
| 2025-09-08 | 2025-09-04 | 23.800 | 4,235,025 | -5,000 | 0.31% | 100,793,595 |
| 2025-09-05 | 2025-09-03 | 24.440 | 4,240,025 | -66,000 | 0.31% | 103,626,211 |
| 2025-09-04 | 2025-09-02 | 23.340 | 4,306,025 | -1,000 | 0.31% | 100,502,624 |
| 2025-09-03 | 2025-09-01 | 23.840 | 4,307,025 | -10,000 | 0.31% | 102,679,476 |
| 2025-09-02 | 2025-08-29 | 22.820 | 4,317,025 | -35,000 | 0.31% | 98,514,510 |
| 2025-09-01 | 2025-08-28 | 21.020 | 4,352,025 | -10,000 | 0.31% | 91,479,566 |
| 2025-08-29 | 2025-08-27 | 21.100 | 4,362,025 | +1,000 | 0.31% | 92,038,728 |
| 2025-08-28 | 2025-08-26 | 21.280 | 4,361,025 | -188,000 | 0.31% | 92,802,612 |
| 2025-08-27 | 2025-08-25 | 20.760 | 4,549,025 | -141,000 | 0.33% | 94,437,759 |
| 2025-08-25 | 2025-08-21 | 19.300 | 4,690,025 | -9,000 | 0.34% | 90,517,482 |
| 2025-08-22 | 2025-08-20 | 19.380 | 4,699,025 | -9,000 | 0.34% | 91,067,104 |
| 2025-08-21 | 2025-08-19 | 19.060 | 4,708,025 | +6,000 | 0.34% | 89,734,956 |
| 2025-08-19 | 2025-08-15 | 20.220 | 4,702,025 | -71,000 | 0.34% | 95,074,946 |
| 2025-08-18 | 2025-08-14 | 19.150 | 4,773,025 | -743,110 | 0.34% | 91,403,429 |
| 2025-08-15 | 2025-08-13 | 18.650 | 5,516,135 | -66,000 | 0.40% | 102,875,918 |
| 2025-08-14 | 2025-08-12 | 17.470 | 5,582,135 | -42,000 | 0.40% | 97,519,898 |
| 2025-08-13 | 2025-08-11 | 17.450 | 5,624,135 | -28,000 | 0.41% | 98,141,156 |
| 2025-08-12 | 2025-08-08 | 16.870 | 5,652,135 | -1,000 | 0.41% | 95,351,517 |
| 2025-08-08 | 2025-08-06 | 16.660 | 5,653,135 | -15,000 | 0.41% | 94,181,229 |
| 2025-08-07 | 2025-08-05 | 16.130 | 5,668,135 | +1,000 | 0.41% | 91,427,018 |
| 2025-08-05 | 2025-08-01 | 15.620 | 5,667,135 | -5,000 | 0.41% | 88,520,649 |
| 2025-08-04 | 2025-07-31 | 15.780 | 5,672,135 | +17,000 | 0.41% | 89,506,290 |
| 2025-08-01 | 2025-07-30 | 16.620 | 5,655,135 | +10,000 | 0.41% | 93,988,344 |
| 2025-07-31 | 2025-07-29 | 16.800 | 5,645,135 | -4,000 | 0.41% | 94,838,268 |
| 2025-07-28 | 2025-07-24 | 17.040 | 5,649,135 | -4,000 | 0.41% | 96,261,260 |
| 2025-07-24 | 2025-07-22 | 16.580 | 5,653,135 | -22,000 | 0.41% | 93,728,978 |
| 2025-07-23 | 2025-07-21 | 16.100 | 5,675,135 | -24,000 | 0.41% | 91,369,674 |
| 2025-07-21 | 2025-07-17 | 15.060 | 5,699,135 | +5,000 | 0.41% | 85,828,973 |
| 2025-07-18 | 2025-07-16 | 15.320 | 5,694,135 | +4,000 | 0.41% | 87,234,148 |
| 2025-07-17 | 2025-07-15 | 15.520 | 5,690,135 | +15,000 | 0.41% | 88,310,895 |
| 2025-07-16 | 2025-07-14 | 15.680 | 5,675,135 | -23,550 | 0.41% | 88,986,117 |
| 2025-07-15 | 2025-07-11 | 15.360 | 5,698,685 | -5,000 | 0.41% | 87,531,802 |
| 2025-07-08 | 2025-07-04 | 15.880 | 5,703,685 | +1,000 | 0.41% | 90,574,518 |
| 2025-07-07 | 2025-07-03 | 15.960 | 5,702,685 | +5,000 | 0.41% | 91,014,853 |
| 2025-07-04 | 2025-07-02 | 15.580 | 5,697,685 | -5,000 | 0.41% | 88,769,932 |
| 2025-07-03 | 2025-06-30 | 15.240 | 5,702,685 | -16,000 | 0.41% | 86,908,919 |
| 2025-07-02 | 2025-06-27 | 15.360 | 5,718,685 | -154,000 | 0.41% | 87,839,002 |
| 2025-06-30 | 2025-06-26 | 14.260 | 5,872,685 | +70,000 | 0.42% | 83,744,488 |
| 2025-06-27 | 2025-06-25 | 14.000 | 5,802,685 | -42,000 | 0.42% | 81,237,590 |
| 2025-06-26 | 2025-06-24 | 13.820 | 5,844,685 | -10,000 | 0.42% | 80,773,547 |
| 2025-06-25 | 2025-06-23 | 13.600 | 5,854,685 | +20,000 | 0.42% | 79,623,716 |
| 2025-06-24 | 2025-06-20 | 13.640 | 5,834,685 | +525,000 | 0.42% | 79,585,103 |
| 2025-06-23 | 2025-06-19 | 13.540 | 5,309,685 | +49,000 | 0.38% | 71,893,135 |
| 2025-06-19 | 2025-06-17 | 14.140 | 5,260,685 | -24,000 | 0.38% | 74,386,086 |
| 2025-06-18 | 2025-06-16 | 14.260 | 5,284,685 | -22,410 | 0.38% | 75,359,608 |
| 2025-06-17 | 2025-06-13 | 14.340 | 5,307,095 | -3,000 | 0.38% | 76,103,742 |
| 2025-06-16 | 2025-06-12 | 14.220 | 5,310,095 | +20,000 | 0.38% | 75,509,551 |
| 2025-06-13 | 2025-06-11 | 15.844 | 5,290,095 | -22,000 | 0.38% | 83,816,845 |
| 2025-06-12 | 2025-06-10 | 15.486 | 5,312,095 | +270,545 | 0.38% | 82,262,740 |
| 2025-06-10 | 2025-06-06 | 15.402 | 5,041,550 | -61,701 | 0.38% | 77,648,211 |
| 2025-06-06 | 2025-06-04 | 15.043 | 5,103,251 | -31,325 | 0.39% | 76,770,636 |
| 2025-06-04 | 2025-06-02 | 14.454 | 5,134,576 | +37,970 | 0.39% | 74,212,780 |
| 2025-06-02 | 2025-05-29 | 14.917 | 5,096,606 | -9,493 | 0.39% | 76,026,381 |
| 2025-05-26 | 2025-05-22 | 14.727 | 5,106,099 | -57,904 | 0.39% | 75,199,751 |
| 2025-05-23 | 2025-05-21 | 14.685 | 5,164,003 | -199,342 | 0.39% | 75,834,925 |
| 2025-05-21 | 2025-05-19 | 14.264 | 5,363,345 | +9,492 | 0.41% | 76,502,284 |
| 2025-05-20 | 2025-05-16 | 14.180 | 5,353,853 | -11,391 | 0.41% | 75,915,683 |
| 2025-05-16 | 2025-05-14 | 14.454 | 5,365,244 | -63,723 | 0.41% | 77,546,748 |
| 2025-05-14 | 2025-05-12 | 14.432 | 5,428,967 | -153,778 | 0.41% | 78,353,386 |
| 2025-05-13 | 2025-05-09 | 13.969 | 5,582,745 | +2,848 | 0.42% | 77,985,043 |
| 2025-05-08 | 2025-05-06 | 14.116 | 5,579,897 | -47,463 | 0.42% | 78,768,211 |
| 2025-05-07 | 2025-05-02 | 13.611 | 5,627,360 | +159,474 | 0.43% | 76,592,671 |
| 2025-05-06 | 2025-04-30 | 13.758 | 5,467,886 | -1,898 | 0.42% | 75,228,540 |
| 2025-05-02 | 2025-04-29 | 13.758 | 5,469,784 | +4,746 | 0.42% | 75,254,653 |
| 2025-04-28 | 2025-04-24 | 13.611 | 5,465,038 | +47,462 | 0.41% | 74,383,345 |
| 2025-04-24 | 2025-04-22 | 13.590 | 5,417,576 | +47,463 | 0.41% | 73,623,206 |
| 2025-04-23 | 2025-04-17 | 13.126 | 5,370,113 | -11,391 | 0.41% | 70,489,019 |
| 2025-04-22 | 2025-04-16 | 13.000 | 5,381,504 | +9,492 | 0.41% | 69,958,233 |
| 2025-04-16 | 2025-04-14 | 13.421 | 5,372,012 | -12,340 | 0.41% | 72,098,529 |
| 2025-04-14 | 2025-04-10 | 12.326 | 5,384,352 | -15,188 | 0.41% | 66,365,032 |
| 2025-04-11 | 2025-04-09 | 11.946 | 5,399,540 | +29,427 | 0.41% | 64,504,471 |
| 2025-04-10 | 2025-04-08 | 11.841 | 5,370,113 | +2,847 | 0.41% | 63,587,205 |
| 2025-04-09 | 2025-04-07 | 11.757 | 5,367,266 | +29,427 | 0.41% | 63,101,156 |
| 2025-04-08 | 2025-04-03 | 13.990 | 5,337,839 | +40,818 | 0.41% | 74,676,430 |
| 2025-04-07 | 2025-04-02 | 14.390 | 5,297,021 | +13,289 | 0.40% | 76,225,871 |
| 2025-04-03 | 2025-04-01 | 14.538 | 5,283,732 | +103,468 | 0.40% | 76,813,910 |
| 2025-04-02 | 2025-03-31 | 14.390 | 5,180,264 | +37,970 | 0.39% | 74,545,700 |
| 2025-04-01 | 2025-03-28 | 15.001 | 5,142,294 | -18,985 | 0.39% | 77,141,290 |
| 2025-03-31 | 2025-03-27 | 14.201 | 5,161,279 | +156,626 | 0.39% | 73,293,799 |
| 2025-03-28 | 2025-03-26 | 14.833 | 5,004,653 | +1,899 | 0.38% | 74,232,934 |
| 2025-03-27 | 2025-03-25 | 15.001 | 5,002,754 | -98,722 | 0.38% | 75,048,003 |
| 2025-03-26 | 2025-03-24 | 15.043 | 5,101,476 | -10,442 | 0.39% | 76,743,934 |
| 2025-03-25 | 2025-03-21 | 14.264 | 5,111,918 | -34,173 | 0.39% | 72,915,951 |
| 2025-03-24 | 2025-03-20 | 14.896 | 5,146,091 | -50,310 | 0.39% | 76,656,127 |
| 2025-03-21 | 2025-03-19 | 14.749 | 5,196,401 | +26,579 | 0.39% | 76,639,153 |
| 2025-03-20 | 2025-03-18 | 14.791 | 5,169,822 | -12,340 | 0.39% | 76,465,001 |
| 2025-03-19 | 2025-03-17 | 14.390 | 5,182,162 | +44,615 | 0.39% | 74,573,012 |
| 2025-03-18 | 2025-03-14 | 14.369 | 5,137,547 | -346,476 | 0.39% | 73,822,743 |
| 2025-03-17 | 2025-03-13 | 14.180 | 5,484,023 | -68,346 | 0.42% | 77,761,446 |
| 2025-03-14 | 2025-03-12 | 14.137 | 5,552,369 | -131,946 | 0.42% | 78,496,599 |
| 2025-03-12 | 2025-03-10 | 14.159 | 5,684,315 | -352,171 | 0.43% | 80,481,749 |
| 2025-03-11 | 2025-03-07 | 14.011 | 6,036,486 | -209,784 | 0.46% | 84,577,694 |
| 2025-03-10 | 2025-03-06 | 13.758 | 6,246,270 | +359,765 | 0.47% | 85,937,741 |
| 2025-03-07 | 2025-03-05 | 13.147 | 5,886,505 | -949 | 0.45% | 77,391,293 |
| 2025-03-05 | 2025-03-03 | 12.937 | 5,887,454 | +4,746 | 0.45% | 76,163,325 |
| 2025-03-04 | 2025-02-28 | 12.873 | 5,882,708 | +11,391 | 0.45% | 75,730,095 |
| 2025-03-03 | 2025-02-27 | 13.358 | 5,871,317 | +9,493 | 0.45% | 78,428,658 |
| 2025-02-28 | 2025-02-26 | 13.463 | 5,861,824 | +25,630 | 0.45% | 78,919,374 |
| 2025-02-27 | 2025-02-25 | 13.126 | 5,836,194 | +84,483 | 0.44% | 76,606,878 |
| 2025-02-25 | 2025-02-21 | 13.316 | 5,751,711 | -22,911 | 0.44% | 76,588,600 |
| 2025-02-24 | 2025-02-20 | 13.253 | 5,774,622 | -8,544 | 0.44% | 76,528,677 |
| 2025-02-21 | 2025-02-19 | 13.316 | 5,783,166 | +3,797 | 0.44% | 77,007,449 |
| 2025-02-20 | 2025-02-18 | 13.379 | 5,779,369 | -645 | 0.44% | 77,322,190 |
| 2025-02-18 | 2025-02-14 | 13.927 | 5,780,014 | +949 | 0.44% | 80,497,121 |
| 2025-02-17 | 2025-02-13 | 13.526 | 5,779,065 | -47,462 | 0.44% | 78,170,449 |
| 2025-02-14 | 2025-02-12 | 13.716 | 5,826,527 | +4,746 | 0.44% | 79,917,290 |
| 2025-02-13 | 2025-02-11 | 13.990 | 5,821,781 | -497,406 | 0.44% | 81,446,784 |
| 2025-02-12 | 2025-02-10 | 13.800 | 6,319,187 | -19,935 | 0.48% | 87,207,233 |
| 2025-02-10 | 2025-02-06 | 13.379 | 6,339,122 | -3,797 | 0.48% | 84,811,127 |
| 2025-02-07 | 2025-02-05 | 13.189 | 6,342,919 | +4,747 | 0.48% | 83,659,159 |
| 2025-02-06 | 2025-02-04 | 13.042 | 6,338,172 | -6,432 | 0.48% | 82,661,764 |
| 2025-02-05 | 2025-02-03 | 12.789 | 6,344,604 | -8,528 | 0.48% | 81,141,533 |
| 2025-02-04 | 2025-01-28 | 12.937 | 6,353,132 | +2,847 | 0.48% | 82,187,590 |
| 2025-02-03 | 2025-01-24 | 13.653 | 6,350,285 | -3,797 | 0.48% | 86,699,825 |
| 2025-01-24 | 2025-01-22 | 13.400 | 6,354,082 | +3,797 | 0.48% | 85,145,153 |
| 2025-01-23 | 2025-01-21 | 13.674 | 6,350,285 | -9,188 | 0.48% | 86,833,621 |
| 2025-01-21 | 2025-01-17 | 13.611 | 6,359,473 | -33,847 | 0.48% | 86,557,289 |
| 2025-01-20 | 2025-01-16 | 13.632 | 6,393,320 | -11,391 | 0.49% | 87,152,675 |
| 2025-01-17 | 2025-01-15 | 13.210 | 6,404,711 | +18,985 | 0.49% | 84,609,100 |
| 2025-01-16 | 2025-01-14 | 13.442 | 6,385,726 | +2,848 | 0.48% | 85,838,270 |
| 2025-01-09 | 2025-01-07 | 13.484 | 6,382,878 | -4,534 | 0.48% | 86,068,952 |
| 2025-01-08 | 2025-01-06 | 13.316 | 6,387,412 | -14,933 | 0.48% | 85,053,464 |
| 2025-01-06 | 2025-01-02 | 13.042 | 6,402,345 | +9,492 | 0.49% | 83,498,701 |
| 2025-01-02 | 2024-12-27 | 13.105 | 6,392,853 | +4,746 | 0.49% | 83,778,986 |
| 2024-12-30 | 2024-12-24 | 13.042 | 6,388,107 | +18,340 | 0.49% | 83,313,011 |
| 2024-12-23 | 2024-12-19 | 13.063 | 6,369,767 | +189,850 | 0.48% | 83,208,029 |
| 2024-12-19 | 2024-12-17 | 13.232 | 6,179,917 | +4,746 | 0.47% | 81,769,677 |
| 2024-12-18 | 2024-12-16 | 13.358 | 6,175,171 | +9,492 | 0.47% | 82,487,520 |
| 2024-12-17 | 2024-12-13 | 13.590 | 6,165,679 | +950 | 0.47% | 83,789,698 |
| 2024-12-13 | 2024-12-11 | 13.758 | 6,164,729 | +345,526 | 0.47% | 84,815,879 |
| 2024-12-12 | 2024-12-10 | 13.611 | 5,819,203 | -13,935 | 0.44% | 79,203,801 |
| 2024-12-05 | 2024-12-03 | 13.463 | 5,833,138 | +250,097 | 0.44% | 78,533,166 |
| 2024-11-29 | 2024-11-27 | 13.274 | 5,583,041 | +4,746 | 0.42% | 74,107,364 |
| 2024-11-28 | 2024-11-26 | 13.105 | 5,578,295 | -9,189 | 0.42% | 73,104,121 |
| 2024-11-27 | 2024-11-25 | 13.126 | 5,587,484 | +29,427 | 0.42% | 73,342,268 |
| 2024-11-19 | 2024-11-15 | 13.232 | 5,558,057 | +49,361 | 0.42% | 73,541,526 |
| 2024-11-18 | 2024-11-14 | 13.105 | 5,508,696 | +2,081 | 0.42% | 72,192,019 |
| 2024-11-15 | 2024-11-13 | 13.632 | 5,506,615 | +7,594 | 0.42% | 75,065,260 |
| 2024-11-14 | 2024-11-12 | 13.632 | 5,499,021 | +455 | 0.42% | 74,961,740 |
| 2024-11-13 | 2024-11-11 | 14.137 | 5,498,566 | -18,985 | 0.42% | 77,735,959 |
| 2024-11-12 | 2024-11-08 | 14.496 | 5,517,551 | -6,644 | 0.42% | 79,980,625 |
| 2024-11-11 | 2024-11-07 | 14.622 | 5,524,195 | +32,274 | 0.42% | 80,775,279 |
| 2024-11-08 | 2024-11-06 | 14.475 | 5,491,921 | +4,746 | 0.42% | 79,493,390 |
| 2024-11-05 | 2024-11-01 | 14.285 | 5,487,175 | -5,695 | 0.42% | 78,384,195 |
| 2024-11-01 | 2024-10-30 | 13.821 | 5,492,870 | +40,510 | 0.42% | 75,919,468 |
| 2024-10-31 | 2024-10-29 | 14.959 | 5,452,360 | -13,631 | 0.41% | 81,562,940 |
| 2024-10-24 | 2024-10-22 | 15.338 | 5,465,991 | +9,492 | 0.42% | 83,839,811 |
| 2024-10-23 | 2024-10-21 | 15.212 | 5,456,499 | +1,899 | 0.41% | 83,004,431 |
| 2024-10-21 | 2024-10-17 | 15.065 | 5,454,600 | +10,114 | 0.41% | 82,171,071 |
| 2024-10-17 | 2024-10-15 | 15.360 | 5,444,486 | +9,029 | 0.41% | 83,624,669 |
| 2024-10-16 | 2024-10-14 | 16.265 | 5,435,457 | -1,898 | 0.41% | 88,410,402 |
| 2024-10-15 | 2024-10-10 | 16.055 | 5,437,355 | -16,137 | 0.41% | 87,295,661 |
| 2024-10-14 | 2024-10-09 | 15.360 | 5,453,492 | +38,919 | 0.41% | 83,762,997 |
| 2024-10-10 | 2024-10-08 | 16.013 | 5,414,573 | +30,467 | 0.41% | 86,701,738 |
| 2024-10-09 | 2024-10-07 | 17.677 | 5,384,106 | -248,703 | 0.41% | 95,175,586 |
| 2024-10-08 | 2024-10-04 | 17.129 | 5,632,809 | -8,544 | 0.43% | 96,486,281 |
| 2024-10-07 | 2024-10-03 | 16.350 | 5,641,353 | +14,239 | 0.43% | 92,234,839 |
| 2024-10-04 | 2024-10-02 | 16.750 | 5,627,114 | -57,448 | 0.43% | 94,254,662 |
| 2024-10-03 | 2024-09-30 | 16.666 | 5,684,562 | -6,645 | 0.43% | 94,737,842 |
| 2024-10-02 | 2024-09-27 | 16.202 | 5,691,207 | -1,110,621 | 0.43% | 92,210,573 |
| 2024-09-30 | 2024-09-26 | 15.549 | 6,801,828 | -48,412 | 0.52% | 105,762,572 |
| 2024-09-27 | 2024-09-25 | 14.664 | 6,850,240 | -16,137 | 0.52% | 100,453,489 |
| 2024-09-26 | 2024-09-24 | 14.685 | 6,866,377 | -9,492 | 0.52% | 100,834,795 |
| 2024-09-25 | 2024-09-23 | 13.779 | 6,875,869 | -15,621 | 0.52% | 94,744,791 |
| 2024-09-23 | 2024-09-19 | 13.505 | 6,891,490 | -9,493 | 0.52% | 93,072,453 |
| 2024-09-20 | 2024-09-17 | 13.126 | 6,900,983 | -9,189 | 0.52% | 90,583,480 |
| 2024-09-19 | 2024-09-16 | 13.063 | 6,910,172 | +65,451 | 0.52% | 90,267,319 |
| 2024-09-17 | 2024-09-13 | 12.937 | 6,844,721 | +9,493 | 0.52% | 88,547,055 |
| 2024-09-13 | 2024-09-11 | 12.515 | 6,835,228 | +9,492 | 0.52% | 85,543,979 |
| 2024-09-12 | 2024-09-10 | 12.494 | 6,825,736 | +11,391 | 0.52% | 85,281,372 |
| 2024-09-10 | 2024-09-05 | 13.021 | 6,814,345 | +5,696 | 0.52% | 88,728,388 |
| 2024-09-09 | 2024-09-04 | 13.126 | 6,808,649 | +4,746 | 0.52% | 89,371,488 |
| 2024-09-05 | 2024-09-03 | 13.442 | 6,803,903 | -10,996 | 0.52% | 91,459,493 |
| 2024-09-04 | 2024-09-02 | 13.632 | 6,814,899 | +16,137 | 0.52% | 92,899,570 |
| 2024-09-02 | 2024-08-29 | 14.011 | 6,798,762 | -7,351 | 0.52% | 95,258,005 |
| 2024-08-26 | 2024-08-22 | 14.137 | 6,806,113 | +4,746 | 0.52% | 96,221,400 |
| 2024-08-22 | 2024-08-20 | 14.348 | 6,801,367 | -11,026 | 0.52% | 97,587,304 |
| 2024-08-21 | 2024-08-19 | 14.454 | 6,812,393 | -949 | 0.52% | 98,463,169 |
| 2024-08-20 | 2024-08-16 | 14.264 | 6,813,342 | -3,646 | 0.52% | 97,184,914 |
| 2024-08-08 | 2024-08-06 | 13.737 | 6,816,988 | -13,783 | 0.52% | 93,646,192 |
| 2024-08-07 | 2024-08-05 | 13.843 | 6,830,771 | +5,696 | 0.52% | 94,555,130 |
| 2024-08-06 | 2024-08-02 | 14.264 | 6,825,075 | -5,696 | 0.52% | 97,352,273 |
| 2024-08-01 | 2024-07-30 | 14.011 | 6,830,771 | +4,747 | 0.52% | 95,706,486 |
| 2024-07-29 | 2024-07-25 | 14.180 | 6,826,024 | +17,086 | 0.52% | 96,790,531 |
| 2024-07-26 | 2024-07-24 | 14.664 | 6,808,938 | +949 | 0.52% | 99,847,827 |
| 2024-07-25 | 2024-07-23 | 14.622 | 6,807,989 | -12,682 | 0.52% | 99,547,032 |
| 2024-07-24 | 2024-07-22 | 15.086 | 6,820,671 | -4,746 | 0.52% | 102,894,017 |
| 2024-07-23 | 2024-07-19 | 15.191 | 6,825,417 | -2,848 | 0.52% | 103,684,647 |
| 2024-07-19 | 2024-07-17 | 15.676 | 6,828,265 | +32,275 | 0.52% | 107,036,845 |
| 2024-07-18 | 2024-07-16 | 16.476 | 6,795,990 | -14,239 | 0.52% | 111,972,012 |
| 2024-07-15 | 2024-07-11 | 17.087 | 6,810,229 | +9,493 | 0.52% | 116,367,731 |
| 2024-07-12 | 2024-07-10 | 16.413 | 6,800,736 | -4,747 | 0.52% | 111,620,348 |
| 2024-07-11 | 2024-07-09 | 17.256 | 6,805,483 | -16,539 | 0.52% | 117,433,729 |
| 2024-07-10 | 2024-07-08 | 16.961 | 6,822,022 | -9,493 | 0.52% | 115,706,830 |
| 2024-07-09 | 2024-07-05 | 17.129 | 6,831,515 | +3,797 | 0.52% | 117,019,320 |
| 2024-07-08 | 2024-07-04 | 16.855 | 6,827,718 | -14,239 | 0.52% | 115,084,162 |
| 2024-07-04 | 2024-07-02 | 16.518 | 6,841,957 | +9,493 | 0.52% | 113,017,683 |
| 2024-07-02 | 2024-06-27 | 15.992 | 6,832,464 | +24,680 | 0.52% | 109,261,995 |
| 2024-06-28 | 2024-06-26 | 16.413 | 6,807,784 | +5,696 | 0.52% | 111,736,027 |
| 2024-06-27 | 2024-06-25 | 16.940 | 6,802,088 | -23,124 | 0.52% | 115,225,418 |
| 2024-06-26 | 2024-06-24 | 16.560 | 6,825,212 | +7,594 | 0.52% | 113,028,689 |
| 2024-06-25 | 2024-06-21 | 16.771 | 6,817,618 | -5,695 | 0.52% | 114,339,353 |
| 2024-06-24 | 2024-06-20 | 17.108 | 6,823,313 | +181,306 | 0.52% | 116,735,063 |
| 2024-06-21 | 2024-06-19 | 17.045 | 6,642,007 | -34,173 | 0.50% | 113,213,404 |
| 2024-06-19 | 2024-06-17 | 16.139 | 6,676,180 | +115,809 | 0.51% | 107,747,402 |
| 2024-06-17 | 2024-06-13 | 16.287 | 6,560,371 | +33,223 | 0.50% | 106,845,908 |
| 2024-06-13 | 2024-06-11 | 17.633 | 6,527,148 | +257,572 | 0.50% | 115,091,411 |
| 2024-06-12 | 2024-06-07 | 18.511 | 6,269,576 | +22,770 | 0.50% | 116,056,549 |
| 2024-06-11 | 2024-06-06 | 17.962 | 6,246,806 | +4,554 | 0.49% | 112,205,780 |
| 2024-06-07 | 2024-06-05 | 17.677 | 6,242,252 | +33,700 | 0.49% | 110,342,059 |
| 2024-06-06 | 2024-06-04 | 18.226 | 6,208,552 | +10,019 | 0.49% | 113,154,628 |
| 2024-06-05 | 2024-06-03 | 18.401 | 6,198,533 | -10,930 | 0.49% | 114,060,913 |
| 2024-06-04 | 2024-05-31 | 18.533 | 6,209,463 | -1,822 | 0.49% | 115,080,144 |
| 2024-06-03 | 2024-05-30 | 18.950 | 6,211,285 | -16,782 | 0.49% | 117,705,338 |
| 2024-05-31 | 2024-05-29 | 19.872 | 6,228,067 | +1,822 | 0.49% | 123,767,256 |
| 2024-05-30 | 2024-05-28 | 19.763 | 6,226,245 | -111,505 | 0.49% | 123,047,451 |
| 2024-05-29 | 2024-05-27 | 19.433 | 6,337,750 | +4,554 | 0.50% | 123,163,574 |
| 2024-05-28 | 2024-05-24 | 19.038 | 6,333,196 | +15,484 | 0.50% | 120,571,852 |
| 2024-05-27 | 2024-05-23 | 18.840 | 6,317,712 | +1,821 | 0.50% | 119,028,516 |
| 2024-05-24 | 2024-05-22 | 19.543 | 6,315,891 | +7,287 | 0.50% | 123,432,220 |
| 2024-05-23 | 2024-05-21 | 20.048 | 6,308,604 | +11,840 | 0.50% | 126,475,950 |
| 2024-05-22 | 2024-05-20 | 20.707 | 6,296,764 | +6,376 | 0.50% | 130,386,617 |
| 2024-05-20 | 2024-05-16 | 19.411 | 6,290,388 | -26,413 | 0.50% | 122,105,045 |
| 2024-05-17 | 2024-05-14 | 19.653 | 6,316,801 | -92,378 | 0.50% | 124,143,544 |
| 2024-05-16 | 2024-05-13 | 19.455 | 6,409,179 | -7,287 | 0.51% | 124,692,413 |
| 2024-05-14 | 2024-05-10 | 19.082 | 6,416,466 | +182,162 | 0.51% | 122,438,946 |
| 2024-05-10 | 2024-05-08 | 17.808 | 6,234,304 | -4,554 | 0.49% | 111,022,943 |
| 2024-05-09 | 2024-05-07 | 17.852 | 6,238,858 | -1,822 | 0.49% | 111,378,036 |
| 2024-05-07 | 2024-05-03 | 17.457 | 6,240,680 | +184,894 | 0.49% | 108,943,908 |
| 2024-05-03 | 2024-04-30 | 17.677 | 6,055,786 | -17,633 | 0.48% | 107,045,966 |
| 2024-05-02 | 2024-04-29 | 17.699 | 6,073,419 | +211,307 | 0.48% | 107,491,022 |
| 2024-04-30 | 2024-04-26 | 18.028 | 5,862,112 | -735,021 | 0.46% | 105,682,037 |
| 2024-04-29 | 2024-04-25 | 17.391 | 6,597,133 | +455,403 | 0.52% | 114,731,938 |
| 2024-04-26 | 2024-04-24 | 17.303 | 6,141,730 | +1,822 | 0.49% | 106,272,487 |
| 2024-04-24 | 2024-04-22 | 17.347 | 6,139,908 | -5,465 | 0.49% | 106,510,608 |
| 2024-04-23 | 2024-04-19 | 17.721 | 6,145,373 | +3,643 | 0.49% | 108,899,451 |
| 2024-04-19 | 2024-04-17 | 17.259 | 6,141,730 | -911 | 0.49% | 106,002,760 |
| 2024-04-18 | 2024-04-16 | 17.194 | 6,142,641 | -15,870 | 0.49% | 105,613,833 |
| 2024-04-17 | 2024-04-15 | 17.501 | 6,158,511 | +182,162 | 0.49% | 107,779,943 |
| 2024-04-16 | 2024-04-12 | 17.721 | 5,976,349 | +92,902 | 0.47% | 105,904,251 |
| 2024-04-15 | 2024-04-11 | 17.545 | 5,883,447 | -6,376 | 0.47% | 103,224,439 |
| 2024-04-12 | 2024-04-10 | 17.830 | 5,889,823 | +159,391 | 0.47% | 105,017,622 |
| 2024-04-11 | 2024-04-09 | 17.369 | 5,730,432 | -11,840 | 0.45% | 99,533,151 |
| 2024-04-10 | 2024-04-08 | 17.084 | 5,742,272 | +443,563 | 0.45% | 98,099,606 |
| 2024-04-09 | 2024-04-05 | 16.557 | 5,298,709 | -7,287 | 0.42% | 87,729,433 |
| 2024-04-08 | 2024-04-03 | 16.535 | 5,305,996 | +46,451 | 0.42% | 87,733,570 |
| 2024-04-05 | 2024-04-02 | 15.525 | 5,259,545 | +123,222 | 0.42% | 81,652,878 |
| 2024-04-03 | 2024-03-28 | 14.646 | 5,136,323 | +1,821 | 0.41% | 75,228,442 |
| 2024-03-25 | 2024-03-21 | 14.866 | 5,134,502 | -10,930 | 0.41% | 76,329,234 |
| 2024-03-22 | 2024-03-20 | 14.624 | 5,145,432 | -4,554 | 0.41% | 75,248,869 |
| 2024-03-21 | 2024-03-19 | 14.624 | 5,149,986 | -10,579 | 0.41% | 75,315,469 |
| 2024-03-20 | 2024-03-18 | 14.932 | 5,160,565 | -46,452 | 0.41% | 77,056,641 |
| 2024-03-19 | 2024-03-15 | 14.910 | 5,207,017 | -18,216 | 0.41% | 77,635,915 |
| 2024-03-18 | 2024-03-14 | 14.624 | 5,225,233 | -18,216 | 0.41% | 76,415,911 |
| 2024-03-14 | 2024-03-12 | 13.658 | 5,243,449 | -9,108 | 0.41% | 71,616,211 |
| 2024-03-12 | 2024-03-08 | 13.900 | 5,252,557 | -7,286 | 0.42% | 73,009,335 |
| 2024-03-11 | 2024-03-07 | 13.812 | 5,259,843 | -9,108 | 0.42% | 72,648,614 |
| 2024-03-07 | 2024-03-05 | 12.978 | 5,268,951 | -8,817 | 0.42% | 68,377,867 |
| 2024-02-29 | 2024-02-27 | 13.395 | 5,277,768 | -16,395 | 0.42% | 70,694,241 |
| 2024-02-27 | 2024-02-23 | 13.439 | 5,294,163 | -27,324 | 0.42% | 71,146,352 |
| 2024-02-23 | 2024-02-21 | 12.736 | 5,321,487 | -13,662 | 0.42% | 67,774,279 |
| 2024-02-14 | 2024-02-07 | 12.187 | 5,335,149 | -4,554 | 0.42% | 65,019,473 |
| 2024-02-07 | 2024-02-05 | 11.594 | 5,339,703 | +4,554 | 0.42% | 61,909,163 |
| 2024-01-31 | 2024-01-29 | 12.385 | 5,335,149 | -911 | 0.42% | 66,073,843 |
| 2024-01-29 | 2024-01-25 | 12.472 | 5,336,060 | -5,465 | 0.42% | 66,553,814 |
| 2024-01-26 | 2024-01-24 | 11.814 | 5,341,525 | -6,375 | 0.42% | 63,103,209 |
| 2024-01-25 | 2024-01-23 | 11.309 | 5,347,900 | +911 | 0.42% | 60,477,581 |
| 2024-01-24 | 2024-01-22 | 11.089 | 5,346,989 | -21,860 | 0.42% | 59,293,157 |
| 2024-01-23 | 2024-01-19 | 11.484 | 5,368,849 | +18,216 | 0.42% | 61,657,624 |
| 2024-01-22 | 2024-01-18 | 11.660 | 5,350,633 | -3,643 | 0.42% | 62,388,363 |
| 2024-01-19 | 2024-01-17 | 11.616 | 5,354,276 | +6,376 | 0.42% | 62,195,696 |
| 2024-01-15 | 2024-01-11 | 11.880 | 5,347,900 | +1,821 | 0.42% | 63,530,818 |
| 2024-01-12 | 2024-01-10 | 11.967 | 5,346,079 | +1,822 | 0.42% | 63,978,755 |
| 2024-01-11 | 2024-01-09 | 12.209 | 5,344,257 | -5,465 | 0.42% | 65,247,824 |
| 2024-01-02 | 2023-12-28 | 12.319 | 5,349,722 | -20,948 | 0.42% | 65,901,907 |
| 2023-12-29 | 2023-12-27 | 11.836 | 5,370,670 | -36,433 | 0.42% | 63,565,452 |
| 2023-12-28 | 2023-12-22 | 11.638 | 5,407,103 | -9,108 | 0.43% | 62,928,071 |
| 2023-12-18 | 2023-12-14 | 11.133 | 5,416,211 | +911 | 0.43% | 60,298,629 |
| 2023-12-15 | 2023-12-13 | 11.045 | 5,415,300 | +4,554 | 0.43% | 59,812,839 |
| 2023-12-14 | 2023-12-12 | 11.309 | 5,410,746 | +12,751 | 0.43% | 61,188,285 |
| 2023-12-13 | 2023-12-11 | 11.309 | 5,397,995 | +9,109 | 0.43% | 61,044,089 |
| 2023-12-12 | 2023-12-08 | 11.550 | 5,388,886 | +4,554 | 0.43% | 62,242,732 |
| 2023-12-11 | 2023-12-07 | 11.923 | 5,384,332 | +68,310 | 0.43% | 64,200,080 |
| 2023-12-08 | 2023-12-06 | 12.099 | 5,316,022 | +27,324 | 0.42% | 64,319,443 |
| 2023-12-07 | 2023-12-05 | 11.945 | 5,288,698 | -7,286 | 0.42% | 63,175,920 |
| 2023-12-06 | 2023-12-04 | 12.297 | 5,295,984 | -95,635 | 0.42% | 65,123,630 |
| 2023-11-23 | 2023-11-21 | 12.187 | 5,391,619 | +62,846 | 0.43% | 65,707,673 |
| 2023-11-22 | 2023-11-20 | 12.165 | 5,328,773 | -1,822 | 0.42% | 64,824,756 |
| 2023-11-21 | 2023-11-17 | 11.902 | 5,330,595 | -3,643 | 0.42% | 63,442,294 |
| 2023-11-17 | 2023-11-15 | 12.231 | 5,334,238 | -1,822 | 0.42% | 65,242,635 |
| 2023-11-15 | 2023-11-13 | 11.836 | 5,336,060 | -9,108 | 0.42% | 63,155,820 |
| 2023-11-10 | 2023-11-08 | 11.550 | 5,345,168 | +13,662 | 0.42% | 61,737,780 |
| 2023-11-03 | 2023-11-01 | 12.165 | 5,331,506 | +20,038 | 0.42% | 64,858,003 |
| 2023-11-02 | 2023-10-31 | 12.165 | 5,311,468 | +67,400 | 0.42% | 64,614,240 |
| 2023-11-01 | 2023-10-30 | 12.297 | 5,244,068 | +3,643 | 0.41% | 64,485,229 |
| 2023-10-26 | 2023-10-24 | 11.967 | 5,240,425 | +10,930 | 0.41% | 62,714,349 |
| 2023-10-25 | 2023-10-20 | 12.187 | 5,229,495 | +4,554 | 0.41% | 63,731,867 |
| 2023-10-24 | 2023-10-19 | 12.187 | 5,224,941 | +3,643 | 0.41% | 63,676,368 |
| 2023-10-17 | 2023-10-13 | 12.758 | 5,221,298 | +3,643 | 0.41% | 66,612,927 |
| 2023-10-09 | 2023-10-05 | 12.560 | 5,217,655 | +9,108 | 0.41% | 65,535,301 |
| 2023-10-06 | 2023-10-04 | 12.626 | 5,208,547 | +5,465 | 0.41% | 65,764,018 |
| 2023-10-05 | 2023-10-03 | 12.824 | 5,203,082 | +36,432 | 0.41% | 66,723,286 |
| 2023-10-03 | 2023-09-28 | 13.373 | 5,166,650 | +9,108 | 0.41% | 69,092,394 |
| 2023-09-29 | 2023-09-27 | 13.417 | 5,157,542 | +45,541 | 0.41% | 69,197,099 |
| 2023-09-26 | 2023-09-22 | 14.075 | 5,112,001 | +1,821 | 0.40% | 71,953,656 |
| 2023-09-20 | 2023-09-18 | 14.229 | 5,110,180 | -182,161 | 0.40% | 72,713,510 |
| 2023-09-15 | 2023-09-13 | 13.702 | 5,292,341 | -14,017 | 0.42% | 72,516,413 |
| 2023-09-14 | 2023-09-12 | 13.768 | 5,306,358 | +2,732 | 0.42% | 73,058,036 |
| 2023-09-06 | 2023-09-04 | 14.559 | 5,303,626 | -36,432 | 0.42% | 77,212,982 |
| 2023-08-29 | 2023-08-25 | 13.153 | 5,340,058 | -4,554 | 0.42% | 70,238,739 |
| 2023-08-28 | 2023-08-24 | 13.285 | 5,344,612 | +4,554 | 0.42% | 71,002,798 |
| 2023-08-23 | 2023-08-21 | 12.912 | 5,340,058 | -2,733 | 0.42% | 68,948,879 |
| 2023-08-21 | 2023-08-17 | 13.395 | 5,342,791 | +9,109 | 0.42% | 71,565,206 |
| 2023-08-18 | 2023-08-16 | 13.592 | 5,333,682 | -10,930 | 0.42% | 72,497,274 |
| 2023-08-17 | 2023-08-15 | 13.856 | 5,344,612 | -4,554 | 0.42% | 74,054,158 |
| 2023-08-16 | 2023-08-14 | 14.053 | 5,349,166 | +9,108 | 0.42% | 75,174,398 |
| 2023-08-09 | 2023-08-07 | 14.537 | 5,340,058 | -7,287 | 0.42% | 77,626,118 |
| 2023-08-07 | 2023-08-03 | 14.295 | 5,347,345 | -9,108 | 0.42% | 76,440,426 |
| 2023-08-03 | 2023-08-01 | 14.580 | 5,356,453 | +911 | 0.42% | 78,099,685 |
| 2023-08-02 | 2023-07-31 | 14.317 | 5,355,542 | -10,929 | 0.42% | 76,675,203 |
| 2023-08-01 | 2023-07-28 | 14.317 | 5,366,471 | -23,681 | 0.42% | 76,831,673 |
| 2023-07-31 | 2023-07-27 | 14.163 | 5,390,152 | -9,109 | 0.43% | 76,342,193 |
| 2023-07-27 | 2023-07-25 | 14.010 | 5,399,261 | -3,643 | 0.43% | 75,641,287 |
| 2023-07-24 | 2023-07-20 | 13.746 | 5,402,904 | +91,081 | 0.43% | 74,268,643 |
| 2023-07-21 | 2023-07-19 | 13.702 | 5,311,823 | +91,081 | 0.42% | 72,783,359 |
| 2023-07-19 | 2023-07-14 | 13.922 | 5,220,742 | +7,286 | 0.41% | 72,681,754 |
| 2023-07-18 | 2023-07-13 | 13.614 | 5,213,456 | +10,019 | 0.41% | 70,977,600 |
| 2023-07-14 | 2023-07-12 | 13.087 | 5,203,437 | +9,108 | 0.41% | 68,098,958 |
| 2023-07-12 | 2023-07-10 | 12.999 | 5,194,329 | +3,643 | 0.41% | 67,523,519 |
| 2023-06-29 | 2023-06-27 | 13.570 | 5,190,686 | +2,733 | 0.41% | 70,439,642 |
| 2023-06-27 | 2023-06-23 | 13.461 | 5,187,953 | -4,554 | 0.41% | 69,832,954 |
| 2023-06-26 | 2023-06-21 | 13.483 | 5,192,507 | -4,554 | 0.41% | 70,008,274 |
| 2023-06-16 | 2023-06-14 | 14.556 | 5,197,061 | +5,464 | 0.41% | 75,650,756 |
| 2023-06-15 | 2023-06-13 | 14.281 | 5,191,597 | +226,375 | 0.41% | 74,140,850 |
| 2023-06-08 | 2023-06-06 | 14.120 | 4,965,222 | -871 | 0.41% | 70,110,003 |
| 2023-05-29 | 2023-05-24 | 13.982 | 4,966,093 | +8,711 | 0.41% | 69,438,182 |
| 2023-05-25 | 2023-05-23 | 14.235 | 4,957,382 | +17,422 | 0.41% | 70,568,401 |
| 2023-05-23 | 2023-05-19 | 14.625 | 4,939,960 | -3,484 | 0.41% | 72,248,539 |
| 2023-05-22 | 2023-05-18 | 14.671 | 4,943,444 | -1,743 | 0.41% | 72,526,493 |
| 2023-05-17 | 2023-05-15 | 14.579 | 4,945,187 | +26,133 | 0.41% | 72,097,905 |
| 2023-05-16 | 2023-05-12 | 14.465 | 4,919,054 | +88,851 | 0.41% | 71,152,201 |
| 2023-05-15 | 2023-05-11 | 15.452 | 4,830,203 | +8,711 | 0.40% | 74,635,707 |
| 2023-05-11 | 2023-05-09 | 16.210 | 4,821,492 | -7,839 | 0.40% | 78,154,206 |
| 2023-05-10 | 2023-05-08 | 16.692 | 4,829,331 | -27,875 | 0.40% | 80,609,752 |
| 2023-05-09 | 2023-05-05 | 16.416 | 4,857,206 | -8,711 | 0.40% | 79,736,793 |
| 2023-05-08 | 2023-05-04 | 16.347 | 4,865,917 | -4,356 | 0.40% | 79,544,635 |
| 2023-05-02 | 2023-04-27 | 15.750 | 4,870,273 | +8,711 | 0.40% | 76,708,524 |
| 2023-04-28 | 2023-04-26 | 15.888 | 4,861,562 | +10,453 | 0.40% | 77,241,042 |
| 2023-04-27 | 2023-04-25 | 16.003 | 4,851,109 | +17,422 | 0.40% | 77,631,864 |
| 2023-04-21 | 2023-04-19 | 16.944 | 4,833,687 | -26,133 | 0.40% | 81,903,241 |
| 2023-04-19 | 2023-04-17 | 16.875 | 4,859,820 | -6,968 | 0.40% | 82,011,305 |
| 2023-04-18 | 2023-04-14 | 16.646 | 4,866,788 | -35,715 | 0.40% | 81,011,493 |
| 2023-04-17 | 2023-04-13 | 16.118 | 4,902,503 | -6,969 | 0.41% | 79,017,117 |
| 2023-04-14 | 2023-04-12 | 16.187 | 4,909,472 | -17,422 | 0.41% | 79,467,602 |
| 2023-04-13 | 2023-04-11 | 15.773 | 4,926,894 | -13,937 | 0.41% | 77,713,444 |
| 2023-04-12 | 2023-04-06 | 15.613 | 4,940,831 | -13,067 | 0.41% | 77,139,197 |
| 2023-04-04 | 2023-03-31 | 15.268 | 4,953,898 | -1,742 | 0.41% | 75,637,107 |
| 2023-03-30 | 2023-03-28 | 15.130 | 4,955,640 | -4,355 | 0.41% | 74,981,024 |
| 2023-03-29 | 2023-03-27 | 14.625 | 4,959,995 | -8,711 | 0.41% | 72,541,557 |
| 2023-03-23 | 2023-03-21 | 14.373 | 4,968,706 | -871 | 0.41% | 71,414,078 |
| 2023-03-21 | 2023-03-17 | 13.959 | 4,969,577 | -8,711 | 0.41% | 69,372,797 |
| 2023-03-16 | 2023-03-14 | 14.281 | 4,978,288 | -34,844 | 0.41% | 71,094,598 |
| 2023-03-15 | 2023-03-13 | 14.419 | 5,013,132 | -21,777 | 0.41% | 72,282,803 |
| 2023-03-14 | 2023-03-10 | 14.166 | 5,034,909 | +2,613 | 0.42% | 71,325,199 |
| 2023-03-13 | 2023-03-09 | 14.556 | 5,032,296 | +17,422 | 0.42% | 73,252,363 |
| 2023-03-09 | 2023-03-07 | 15.268 | 5,014,874 | +6,969 | 0.41% | 76,568,100 |
| 2023-03-07 | 2023-03-03 | 15.406 | 5,007,905 | -8,711 | 0.41% | 77,151,576 |
| 2023-03-03 | 2023-03-01 | 15.062 | 5,016,616 | -4,356 | 0.42% | 75,558,078 |
| 2023-03-02 | 2023-02-28 | 14.189 | 5,020,972 | +8,711 | 0.42% | 71,243,046 |
| 2023-02-21 | 2023-02-17 | 15.291 | 5,012,261 | -33,101 | 0.41% | 76,643,285 |
| 2023-02-17 | 2023-02-15 | 15.406 | 5,045,362 | -8,711 | 0.42% | 77,728,637 |
| 2023-02-16 | 2023-02-14 | 15.176 | 5,054,073 | -4,356 | 0.42% | 76,702,439 |
| 2023-02-15 | 2023-02-13 | 14.809 | 5,058,429 | +8,711 | 0.42% | 74,910,307 |
| 2023-02-14 | 2023-02-10 | 14.579 | 5,049,718 | -23,519 | 0.42% | 73,621,905 |
| 2023-02-10 | 2023-02-08 | 14.855 | 5,073,237 | +3,484 | 0.42% | 75,362,558 |
| 2023-02-09 | 2023-02-07 | 14.901 | 5,069,753 | +13,067 | 0.42% | 75,543,604 |
| 2023-02-08 | 2023-02-06 | 14.740 | 5,056,686 | +13,066 | 0.42% | 74,536,195 |
| 2023-02-07 | 2023-02-03 | 15.107 | 5,043,620 | +43,555 | 0.42% | 76,196,400 |
| 2023-02-03 | 2023-02-01 | 15.796 | 5,000,065 | -872 | 0.41% | 78,982,393 |
| 2023-02-02 | 2023-01-31 | 15.452 | 5,000,937 | +872 | 0.41% | 77,273,868 |
| 2023-01-31 | 2023-01-27 | 16.003 | 5,000,065 | -76,656 | 0.41% | 80,015,593 |
| 2023-01-27 | 2023-01-20 | 15.750 | 5,076,721 | -31,360 | 0.42% | 79,960,153 |
| 2023-01-26 | 2023-01-19 | 15.222 | 5,108,081 | -3,484 | 0.42% | 77,756,644 |
| 2023-01-17 | 2023-01-13 | 15.016 | 5,111,565 | -8,711 | 0.42% | 76,753,438 |
| 2023-01-16 | 2023-01-12 | 14.855 | 5,120,276 | -15,680 | 0.42% | 76,061,319 |
| 2023-01-11 | 2023-01-09 | 14.465 | 5,135,956 | -41,812 | 0.42% | 74,289,604 |
| 2023-01-09 | 2023-01-05 | 13.363 | 5,177,768 | -8,711 | 0.43% | 69,188,159 |
| 2023-01-05 | 2023-01-03 | 13.546 | 5,186,479 | +4,355 | 0.43% | 70,257,200 |
| 2023-01-03 | 2022-12-29 | 13.202 | 5,182,124 | -26,132 | 0.43% | 68,413,506 |
| 2022-12-30 | 2022-12-28 | 13.431 | 5,208,256 | -5,227 | 0.43% | 69,954,296 |
| 2022-12-22 | 2022-12-20 | 12.926 | 5,213,483 | +8,711 | 0.43% | 67,391,102 |
| 2022-12-19 | 2022-12-15 | 13.569 | 5,204,772 | -2,613 | 0.43% | 70,624,501 |
| 2022-12-16 | 2022-12-14 | 13.454 | 5,207,385 | -4,356 | 0.43% | 70,062,157 |
| 2022-12-13 | 2022-12-09 | 13.753 | 5,211,741 | -6,097 | 0.43% | 71,676,345 |
| 2022-12-09 | 2022-12-07 | 12.903 | 5,217,838 | -8,711 | 0.43% | 67,327,596 |
| 2022-12-08 | 2022-12-06 | 13.477 | 5,226,549 | -4,356 | 0.43% | 70,439,997 |
| 2022-12-07 | 2022-12-05 | 13.317 | 5,230,905 | -208,191 | 0.43% | 69,658,004 |
| 2022-12-02 | 2022-11-30 | 12.972 | 5,439,096 | -77,447 | 0.45% | 70,557,206 |
| 2022-12-01 | 2022-11-29 | 12.674 | 5,516,543 | -1,742 | 0.46% | 69,915,310 |
| 2022-11-23 | 2022-11-21 | 11.985 | 5,518,285 | +1,742 | 0.46% | 66,136,443 |
| 2022-11-21 | 2022-11-17 | 12.238 | 5,516,543 | +3,485 | 0.46% | 67,508,805 |
| 2022-11-16 | 2022-11-14 | 12.238 | 5,513,058 | -9,582 | 0.46% | 67,466,157 |
| 2022-11-15 | 2022-11-11 | 12.215 | 5,522,640 | -39,199 | 0.46% | 67,456,619 |
| 2022-11-14 | 2022-11-10 | 11.388 | 5,561,839 | -118,469 | 0.46% | 63,338,284 |
| 2022-11-11 | 2022-11-09 | 11.595 | 5,680,308 | +114,113 | 0.47% | 65,861,174 |
| 2022-11-10 | 2022-11-08 | 11.468 | 5,566,195 | +5,227 | 0.46% | 63,835,184 |
| 2022-11-09 | 2022-11-07 | 11.296 | 5,560,968 | -26,133 | 0.46% | 62,817,652 |
| 2022-11-08 | 2022-11-04 | 10.653 | 5,587,101 | -7,840 | 0.46% | 59,521,067 |
| 2022-11-01 | 2022-10-28 | 10.206 | 5,594,941 | +3,485 | 0.46% | 57,099,654 |
| 2022-10-31 | 2022-10-27 | 10.573 | 5,591,456 | -872 | 0.46% | 59,118,138 |
| 2022-10-26 | 2022-10-24 | 10.229 | 5,592,328 | -19,164 | 0.46% | 57,201,385 |
| 2022-10-19 | 2022-10-17 | 10.274 | 5,611,492 | +2,614 | 0.46% | 57,655,081 |
| 2022-10-17 | 2022-10-13 | 10.343 | 5,608,878 | -4,356 | 0.46% | 58,014,558 |
| 2022-10-13 | 2022-10-11 | 10.274 | 5,613,234 | -871 | 0.46% | 57,672,980 |
| 2022-10-10 | 2022-10-06 | 10.940 | 5,614,105 | -3,484 | 0.46% | 61,419,975 |
| 2022-10-05 | 2022-09-30 | 10.424 | 5,617,589 | +4,355 | 0.46% | 58,556,083 |
| 2022-10-03 | 2022-09-29 | 10.217 | 5,613,234 | +35,715 | 0.46% | 57,350,784 |
| 2022-09-30 | 2022-09-28 | 10.320 | 5,577,519 | +174,218 | 0.46% | 57,562,143 |
| 2022-09-26 | 2022-09-22 | 11.158 | 5,403,301 | -5,226 | 0.45% | 60,292,270 |
| 2022-09-23 | 2022-09-21 | 11.021 | 5,408,527 | +9,582 | 0.45% | 59,605,515 |
| 2022-09-22 | 2022-09-20 | 10.963 | 5,398,945 | -33,102 | 0.45% | 59,190,019 |
| 2022-09-21 | 2022-09-19 | 10.929 | 5,432,047 | +8,711 | 0.45% | 59,365,848 |
| 2022-09-14 | 2022-09-09 | 11.526 | 5,423,336 | -1,742 | 0.45% | 62,508,119 |
| 2022-09-09 | 2022-09-07 | 11.147 | 5,425,078 | +21,777 | 0.45% | 60,472,987 |
| 2022-09-07 | 2022-09-05 | 10.837 | 5,403,301 | +8,711 | 0.45% | 58,555,455 |
| 2022-09-02 | 2022-08-31 | 11.124 | 5,394,590 | +9,582 | 0.45% | 60,009,281 |
| 2022-08-31 | 2022-08-29 | 11.526 | 5,385,008 | +73,092 | 0.45% | 62,066,359 |
| 2022-08-30 | 2022-08-26 | 11.732 | 5,311,916 | -4,356 | 0.44% | 62,321,558 |
| 2022-08-29 | 2022-08-25 | 11.549 | 5,316,272 | -1,742 | 0.44% | 61,396,184 |
| 2022-08-26 | 2022-08-24 | 11.204 | 5,318,014 | -2,613 | 0.44% | 59,584,802 |
| 2022-08-23 | 2022-08-19 | 11.170 | 5,320,627 | +6,969 | 0.44% | 59,430,839 |
| 2022-08-22 | 2022-08-18 | 11.250 | 5,313,658 | +1,742 | 0.44% | 59,779,996 |
| 2022-08-17 | 2022-08-15 | 11.480 | 5,311,916 | +17,422 | 0.44% | 60,979,998 |
| 2022-08-16 | 2022-08-12 | 11.732 | 5,294,494 | -30,489 | 0.44% | 62,117,156 |
| 2022-08-11 | 2022-08-09 | 11.227 | 5,324,983 | +872 | 0.44% | 59,785,145 |
| 2022-08-08 | 2022-08-04 | 10.619 | 5,324,111 | +6,097 | 0.44% | 56,535,995 |
| 2022-08-04 | 2022-08-02 | 10.699 | 5,318,014 | +16,551 | 0.44% | 56,898,602 |
| 2022-08-02 | 2022-07-29 | 11.032 | 5,301,463 | -8,711 | 0.44% | 58,486,459 |
| 2022-08-01 | 2022-07-28 | 11.181 | 5,310,174 | +871 | 0.44% | 59,375,040 |
| 2022-07-27 | 2022-07-25 | 10.963 | 5,309,303 | -871 | 0.44% | 58,207,251 |
| 2022-07-26 | 2022-07-22 | 10.986 | 5,310,174 | -2,613 | 0.44% | 58,338,720 |
| 2022-07-22 | 2022-07-20 | 11.124 | 5,312,787 | -221,353 | 0.44% | 59,099,307 |
| 2022-07-20 | 2022-07-18 | 11.204 | 5,534,140 | -2,614 | 0.46% | 62,006,350 |
| 2022-07-19 | 2022-07-15 | 10.584 | 5,536,754 | +20,035 | 0.46% | 58,603,338 |
| 2022-07-18 | 2022-07-14 | 11.021 | 5,516,719 | +1,743 | 0.46% | 60,797,861 |
| 2022-07-15 | 2022-07-13 | 11.181 | 5,514,976 | +4,355 | 0.46% | 61,665,008 |
| 2022-07-14 | 2022-07-12 | 11.101 | 5,510,621 | +28,746 | 0.46% | 61,173,485 |
| 2022-07-13 | 2022-07-11 | 11.549 | 5,481,875 | +15,680 | 0.45% | 63,308,688 |
| 2022-07-11 | 2022-07-07 | 11.778 | 5,466,195 | -13,938 | 0.45% | 64,382,626 |
| 2022-07-08 | 2022-07-06 | 11.824 | 5,480,133 | +29,617 | 0.45% | 64,798,437 |
| 2022-07-06 | 2022-07-04 | 12.192 | 5,450,516 | +6,098 | 0.45% | 66,450,514 |
| 2022-07-05 | 2022-06-30 | 12.329 | 5,444,418 | +4,356 | 0.45% | 67,126,182 |
| 2022-07-04 | 2022-06-29 | 12.582 | 5,440,062 | -4,356 | 0.45% | 68,446,400 |
| 2022-06-30 | 2022-06-28 | 12.949 | 5,444,418 | +4,356 | 0.45% | 70,501,242 |
| 2022-06-28 | 2022-06-24 | 12.100 | 5,440,062 | +10,453 | 0.45% | 65,823,454 |
| 2022-06-27 | 2022-06-23 | 12.306 | 5,429,609 | +100,175 | 0.45% | 66,818,935 |
| 2022-06-24 | 2022-06-22 | 14.165 | 5,329,434 | +100,176 | 0.44% | 75,489,686 |
| 2022-06-23 | 2022-06-21 | 14.286 | 5,229,258 | +263,049 | 0.43% | 74,702,728 |
| 2022-06-22 | 2022-06-20 | 14.165 | 4,966,209 | +4,137 | 0.43% | 70,344,722 |
| 2022-06-16 | 2022-06-14 | 14.721 | 4,962,072 | -22,341 | 0.43% | 73,044,794 |
| 2022-06-14 | 2022-06-10 | 15.156 | 4,984,413 | +8,275 | 0.43% | 75,542,347 |
| 2022-06-10 | 2022-06-08 | 15.687 | 4,976,138 | -14,066 | 0.43% | 78,063,142 |
| 2022-06-09 | 2022-06-07 | 15.591 | 4,990,204 | -3,310 | 0.43% | 77,801,313 |
| 2022-06-06 | 2022-06-01 | 15.252 | 4,993,514 | +3,310 | 0.43% | 76,163,088 |
| 2022-06-02 | 2022-05-31 | 15.422 | 4,990,204 | -19,858 | 0.43% | 76,956,958 |
| 2022-06-01 | 2022-05-30 | 14.841 | 5,010,062 | -8,274 | 0.44% | 74,356,747 |
| 2022-05-31 | 2022-05-27 | 14.745 | 5,018,336 | +5,792 | 0.44% | 73,994,337 |
| 2022-05-30 | 2022-05-26 | 14.793 | 5,012,544 | -3,310 | 0.44% | 74,151,259 |
| 2022-05-27 | 2022-05-25 | 14.769 | 5,015,854 | -828 | 0.44% | 74,078,983 |
| 2022-05-26 | 2022-05-24 | 14.817 | 5,016,682 | -827 | 0.44% | 74,333,736 |
| 2022-05-25 | 2022-05-23 | 15.011 | 5,017,509 | -19,858 | 0.44% | 75,316,247 |
| 2022-05-23 | 2022-05-19 | 14.455 | 5,037,367 | -12,411 | 0.44% | 72,813,799 |
| 2022-05-19 | 2022-05-17 | 14.286 | 5,049,778 | +3,310 | 0.44% | 72,138,761 |
| 2022-05-17 | 2022-05-13 | 13.609 | 5,046,468 | -9,929 | 0.44% | 68,675,974 |
| 2022-05-13 | 2022-05-11 | 13.754 | 5,056,397 | +9,929 | 0.44% | 69,544,429 |
| 2022-05-12 | 2022-05-10 | 13.730 | 5,046,468 | +9,929 | 0.44% | 69,285,885 |
| 2022-05-11 | 2022-05-06 | 13.971 | 5,036,539 | +13,238 | 0.44% | 70,366,986 |
| 2022-05-06 | 2022-05-04 | 14.576 | 5,023,301 | +1,655 | 0.44% | 73,217,589 |
| 2022-05-05 | 2022-05-03 | 14.841 | 5,021,646 | +3,310 | 0.44% | 74,528,671 |
| 2022-05-04 | 2022-04-29 | 15.132 | 5,018,336 | +827 | 0.44% | 75,935,172 |
| 2022-05-03 | 2022-04-28 | 14.914 | 5,017,509 | +2,482 | 0.44% | 74,831,118 |
| 2022-04-29 | 2022-04-27 | 14.455 | 5,015,027 | -18,203 | 0.44% | 72,490,880 |
| 2022-04-28 | 2022-04-26 | 14.044 | 5,033,230 | +33,097 | 0.44% | 70,685,742 |
| 2022-04-27 | 2022-04-25 | 14.721 | 5,000,133 | +2,482 | 0.44% | 73,605,075 |
| 2022-04-26 | 2022-04-22 | 15.663 | 4,997,651 | +8,274 | 0.44% | 78,279,824 |
| 2022-04-25 | 2022-04-21 | 15.808 | 4,989,377 | +14,893 | 0.43% | 78,873,839 |
| 2022-04-22 | 2022-04-20 | 16.195 | 4,974,484 | -2,482 | 0.43% | 80,562,281 |
| 2022-04-20 | 2022-04-14 | 17.065 | 4,976,966 | +47,163 | 0.43% | 84,933,356 |
| 2022-04-19 | 2022-04-13 | 16.703 | 4,929,803 | +4,137 | 0.43% | 82,341,073 |
| 2022-04-14 | 2022-04-12 | 15.639 | 4,925,666 | -5,792 | 0.43% | 77,033,238 |
| 2022-04-13 | 2022-04-11 | 15.784 | 4,931,458 | +15,721 | 0.43% | 77,839,033 |
| 2022-04-12 | 2022-04-08 | 16.413 | 4,915,737 | +10,756 | 0.43% | 80,680,267 |
| 2022-04-08 | 2022-04-06 | 16.219 | 4,904,981 | -1,655 | 0.43% | 79,555,235 |
| 2022-04-04 | 2022-03-31 | 15.881 | 4,906,636 | -8,274 | 0.43% | 77,921,647 |
| 2022-04-01 | 2022-03-30 | 16.195 | 4,914,910 | +4,137 | 0.43% | 79,597,474 |
| 2022-03-30 | 2022-03-28 | 16.219 | 4,910,773 | -1,655 | 0.43% | 79,649,177 |
| 2022-03-29 | 2022-03-25 | 16.243 | 4,912,428 | -3,309 | 0.43% | 79,794,762 |
| 2022-03-28 | 2022-03-24 | 16.316 | 4,915,737 | -4,965 | 0.43% | 80,204,978 |
| 2022-03-25 | 2022-03-23 | 15.929 | 4,920,702 | -9,929 | 0.43% | 78,382,912 |
| 2022-03-24 | 2022-03-22 | 16.050 | 4,930,631 | -9,101 | 0.43% | 79,136,984 |
| 2022-03-23 | 2022-03-21 | 15.494 | 4,939,732 | +11,583 | 0.43% | 76,536,805 |
| 2022-03-22 | 2022-03-18 | 15.881 | 4,928,149 | -5,791 | 0.43% | 78,263,292 |
| 2022-03-21 | 2022-03-17 | 15.397 | 4,933,940 | -31,442 | 0.43% | 75,970,014 |
| 2022-03-17 | 2022-03-15 | 13.294 | 4,965,382 | +77,777 | 0.43% | 66,012,209 |
| 2022-03-16 | 2022-03-14 | 14.817 | 4,887,605 | +2,482 | 0.43% | 72,421,162 |
| 2022-03-14 | 2022-03-10 | 16.002 | 4,885,123 | +4,964 | 0.43% | 78,170,413 |
| 2022-03-11 | 2022-03-09 | 15.736 | 4,880,159 | +33,924 | 0.43% | 76,793,396 |
| 2022-03-10 | 2022-03-08 | 16.388 | 4,846,235 | -22,340 | 0.42% | 79,422,413 |
| 2022-03-09 | 2022-03-07 | 17.742 | 4,868,575 | -3,310 | 0.42% | 86,378,734 |
| 2022-03-08 | 2022-03-04 | 17.815 | 4,871,885 | -24,822 | 0.42% | 86,790,747 |
| 2022-03-07 | 2022-03-03 | 17.815 | 4,896,707 | -54,609 | 0.43% | 87,232,942 |
| 2022-03-04 | 2022-03-02 | 17.234 | 4,951,316 | -4,137 | 0.43% | 85,333,407 |
| 2022-03-03 | 2022-03-01 | 16.799 | 4,955,453 | -4,137 | 0.43% | 83,248,627 |
| 2022-03-02 | 2022-02-28 | 16.969 | 4,959,590 | -8,274 | 0.43% | 84,157,301 |
| 2022-03-01 | 2022-02-25 | 16.679 | 4,967,864 | +8,274 | 0.43% | 82,856,713 |
| 2022-02-28 | 2022-02-24 | 16.993 | 4,959,590 | -828 | 0.43% | 84,277,183 |
| 2022-02-25 | 2022-02-23 | 17.380 | 4,960,418 | -827 | 0.43% | 86,209,689 |
| 2022-02-24 | 2022-02-22 | 17.380 | 4,961,245 | +8,274 | 0.43% | 86,224,062 |
| 2022-02-23 | 2022-02-21 | 17.549 | 4,952,971 | +2,482 | 0.43% | 86,918,319 |
| 2022-02-22 | 2022-02-18 | 17.718 | 4,950,489 | -12,411 | 0.43% | 87,712,398 |
| 2022-02-21 | 2022-02-17 | 17.718 | 4,962,900 | +9,102 | 0.43% | 87,932,296 |
| 2022-02-18 | 2022-02-16 | 17.670 | 4,953,798 | -18,203 | 0.43% | 87,531,543 |
| 2022-02-16 | 2022-02-14 | 17.887 | 4,972,001 | -2,483 | 0.43% | 88,934,822 |
| 2022-02-15 | 2022-02-11 | 17.670 | 4,974,484 | -22,340 | 0.43% | 87,897,056 |
| 2022-02-14 | 2022-02-10 | 17.984 | 4,996,824 | -88,533 | 0.44% | 89,861,963 |
| 2022-02-11 | 2022-02-09 | 16.727 | 5,085,357 | -20,685 | 0.44% | 85,062,169 |
| 2022-02-10 | 2022-02-08 | 16.243 | 5,106,042 | -3,310 | 0.44% | 82,939,721 |
| 2022-02-07 | 2022-01-31 | 15.228 | 5,109,352 | +19,858 | 0.45% | 77,806,393 |
| 2022-01-28 | 2022-01-26 | 15.978 | 5,089,494 | +12,412 | 0.44% | 81,317,680 |
| 2022-01-27 | 2022-01-25 | 15.712 | 5,077,082 | +15,720 | 0.44% | 79,769,422 |
| 2022-01-26 | 2022-01-24 | 16.437 | 5,061,362 | -38,061 | 0.44% | 83,192,701 |
| 2022-01-25 | 2022-01-21 | 16.872 | 5,099,423 | -2,482 | 0.44% | 86,037,023 |
| 2022-01-24 | 2022-01-20 | 16.727 | 5,101,905 | +47,990 | 0.44% | 85,338,966 |
| 2022-01-21 | 2022-01-19 | 16.509 | 5,053,915 | +12,411 | 0.44% | 83,436,783 |
| 2022-01-20 | 2022-01-18 | 16.340 | 5,041,504 | +8,274 | 0.44% | 82,378,850 |
| 2022-01-19 | 2022-01-17 | 16.316 | 5,033,230 | +4,137 | 0.44% | 82,121,989 |
| 2022-01-18 | 2022-01-14 | 16.679 | 5,029,093 | -10,756 | 0.44% | 83,877,923 |
| 2022-01-17 | 2022-01-13 | 16.606 | 5,039,849 | -31,949 | 0.44% | 83,691,851 |
| 2022-01-14 | 2022-01-12 | 16.292 | 5,071,798 | -66,193 | 0.44% | 82,628,669 |
| 2022-01-13 | 2022-01-11 | 15.615 | 5,137,991 | +5,792 | 0.45% | 80,229,626 |
| 2022-01-12 | 2022-01-10 | 15.156 | 5,132,199 | -37,233 | 0.45% | 77,782,149 |
| 2022-01-11 | 2022-01-07 | 14.890 | 5,169,432 | +4,137 | 0.45% | 76,971,943 |
| 2022-01-10 | 2022-01-06 | 14.914 | 5,165,295 | -32,269 | 0.45% | 77,035,199 |
| 2022-01-05 | 2022-01-03 | 15.349 | 5,197,564 | -10,634 | 0.45% | 79,777,878 |
| 2022-01-04 | 2021-12-31 | 15.083 | 5,208,198 | -20,685 | 0.45% | 78,556,294 |
| 2022-01-03 | 2021-12-29 | 15.373 | 5,228,883 | -5,792 | 0.46% | 80,384,988 |
| 2021-12-29 | 2021-12-24 | 15.470 | 5,234,675 | -2,482 | 0.46% | 80,980,156 |
| 2021-12-23 | 2021-12-21 | 15.011 | 5,237,157 | +2,482 | 0.46% | 78,613,314 |
| 2021-12-22 | 2021-12-20 | 14.962 | 5,234,675 | +12,411 | 0.46% | 78,322,995 |
| 2021-12-21 | 2021-12-17 | 15.518 | 5,222,264 | -24,822 | 0.45% | 81,040,622 |
| 2021-12-20 | 2021-12-16 | 15.083 | 5,247,086 | -124,112 | 0.46% | 79,142,850 |
| 2021-12-17 | 2021-12-15 | 14.817 | 5,371,198 | +8,274 | 0.47% | 79,586,709 |
| 2021-12-16 | 2021-12-14 | 15.373 | 5,362,924 | +7,447 | 0.47% | 82,445,636 |
| 2021-12-15 | 2021-12-13 | 15.881 | 5,355,477 | +3,309 | 0.47% | 85,049,632 |
| 2021-12-14 | 2021-12-10 | 15.760 | 5,352,168 | +4,137 | 0.47% | 84,350,225 |
| 2021-12-13 | 2021-12-09 | 15.857 | 5,348,031 | +8,275 | 0.47% | 84,802,112 |
| 2021-12-10 | 2021-12-08 | 15.663 | 5,339,756 | -1,655 | 0.47% | 83,638,326 |
| 2021-12-09 | 2021-12-07 | 15.228 | 5,341,411 | -16,548 | 0.47% | 81,340,242 |
| 2021-12-07 | 2021-12-03 | 15.204 | 5,357,959 | -12,412 | 0.47% | 81,462,727 |
| 2021-12-06 | 2021-12-02 | 14.793 | 5,370,371 | -25,206 | 0.47% | 79,444,644 |
| 2021-12-03 | 2021-12-01 | 15.252 | 5,395,577 | -14,066 | 0.47% | 82,295,515 |
| 2021-12-02 | 2021-11-30 | 15.180 | 5,409,643 | +8,274 | 0.47% | 82,117,773 |
| 2021-12-01 | 2021-11-29 | 15.470 | 5,401,369 | +12,411 | 0.47% | 83,558,904 |
| 2021-11-30 | 2021-11-26 | 15.857 | 5,388,958 | -4,137 | 0.47% | 85,451,079 |
| 2021-11-26 | 2021-11-24 | 16.147 | 5,393,095 | +23,168 | 0.47% | 87,081,008 |
| 2021-11-25 | 2021-11-23 | 16.292 | 5,369,927 | +7,447 | 0.47% | 87,485,724 |
| 2021-11-24 | 2021-11-22 | 16.171 | 5,362,480 | -6,620 | 0.47% | 86,716,295 |
| 2021-11-19 | 2021-11-17 | 16.268 | 5,369,100 | -8,274 | 0.47% | 87,342,470 |
| 2021-11-18 | 2021-11-16 | 16.219 | 5,377,374 | +30,614 | 0.47% | 87,217,107 |
| 2021-11-17 | 2021-11-15 | 16.195 | 5,346,760 | +9,929 | 0.47% | 86,591,329 |
| 2021-11-16 | 2021-11-12 | 16.316 | 5,336,831 | +828 | 0.46% | 87,075,532 |
| 2021-11-15 | 2021-11-11 | 16.388 | 5,336,003 | -16,548 | 0.46% | 87,448,964 |
| 2021-11-12 | 2021-11-10 | 15.978 | 5,352,551 | +23,167 | 0.47% | 85,520,688 |
| 2021-11-11 | 2021-11-09 | 16.292 | 5,329,384 | +1,655 | 0.46% | 86,825,206 |
| 2021-11-10 | 2021-11-08 | 16.050 | 5,327,729 | -2,482 | 0.46% | 85,510,435 |
| 2021-11-09 | 2021-11-05 | 15.736 | 5,330,211 | -45,508 | 0.46% | 83,875,342 |
| 2021-11-08 | 2021-11-04 | 16.098 | 5,375,719 | +6,619 | 0.47% | 86,540,560 |
| 2021-11-05 | 2021-11-03 | 16.292 | 5,369,100 | +28,132 | 0.47% | 87,472,251 |
| 2021-11-04 | 2021-11-02 | 16.002 | 5,340,968 | -8,472 | 0.47% | 85,464,721 |
| 2021-11-03 | 2021-11-01 | 16.268 | 5,349,440 | +1,654 | 0.47% | 87,022,649 |
| 2021-11-02 | 2021-10-29 | 16.461 | 5,347,786 | +4,965 | 0.47% | 88,029,867 |
| 2021-11-01 | 2021-10-28 | 16.413 | 5,342,821 | +87,705 | 0.47% | 87,689,847 |
| 2021-10-28 | 2021-10-26 | 17.742 | 5,255,116 | -1,654 | 0.46% | 93,236,783 |
| 2021-10-27 | 2021-10-25 | 17.694 | 5,256,770 | +206,852 | 0.46% | 93,011,997 |
| 2021-10-26 | 2021-10-22 | 17.984 | 5,049,918 | +3,310 | 0.44% | 90,816,796 |
| 2021-10-25 | 2021-10-21 | 18.322 | 5,046,608 | -6,619 | 0.44% | 92,465,067 |
| 2021-10-22 | 2021-10-20 | 18.419 | 5,053,227 | +19,030 | 0.44% | 93,074,924 |
| 2021-10-21 | 2021-10-19 | 18.854 | 5,034,197 | +90,188 | 0.44% | 94,914,753 |
| 2021-10-20 | 2021-10-18 | 18.927 | 4,944,009 | +33,096 | 0.43% | 93,572,865 |
| 2021-10-19 | 2021-10-15 | 18.032 | 4,910,913 | -71,985 | 0.43% | 88,554,366 |
| 2021-10-18 | 2021-10-12 | 16.969 | 4,982,898 | +4,138 | 0.43% | 84,552,805 |
| 2021-10-15 | 2021-10-11 | 16.944 | 4,978,760 | +12,411 | 0.43% | 84,362,244 |
| 2021-10-12 | 2021-10-08 | 16.920 | 4,966,349 | +9,929 | 0.43% | 84,031,901 |
| 2021-10-11 | 2021-10-07 | 16.969 | 4,956,420 | -828 | 0.43% | 84,103,511 |
| 2021-10-08 | 2021-10-06 | 16.606 | 4,957,248 | -6,619 | 0.43% | 82,320,177 |
| 2021-10-07 | 2021-10-05 | 16.848 | 4,963,867 | +4,137 | 0.43% | 83,629,948 |
| 2021-10-06 | 2021-10-04 | 16.509 | 4,959,730 | +21,314 | 0.43% | 81,881,851 |
| 2021-10-05 | 2021-09-30 | 16.993 | 4,938,416 | +10,756 | 0.43% | 83,917,378 |
| 2021-10-04 | 2021-09-29 | 16.703 | 4,927,660 | +37,234 | 0.43% | 82,305,280 |
| 2021-09-30 | 2021-09-28 | 17.114 | 4,890,426 | +10,756 | 0.43% | 83,692,947 |
| 2021-09-29 | 2021-09-27 | 16.872 | 4,879,670 | +27,305 | 0.43% | 82,329,369 |
| 2021-09-28 | 2021-09-24 | 17.138 | 4,852,365 | -32,269 | 0.42% | 83,158,876 |
| 2021-09-27 | 2021-09-23 | 17.500 | 4,884,634 | +827 | 0.43% | 85,482,951 |
| 2021-09-24 | 2021-09-21 | 17.645 | 4,883,807 | +13,239 | 0.43% | 86,176,781 |
| 2021-09-23 | 2021-09-20 | 17.984 | 4,870,568 | -15,721 | 0.42% | 87,591,398 |
| 2021-09-21 | 2021-09-17 | 18.878 | 4,886,289 | +66,193 | 0.43% | 92,244,206 |
| 2021-09-20 | 2021-09-16 | 19.893 | 4,820,096 | -828 | 0.42% | 95,888,039 |
| 2021-09-17 | 2021-09-15 | 20.425 | 4,820,924 | +67,021 | 0.42% | 98,468,179 |
| 2021-09-16 | 2021-09-14 | 20.643 | 4,753,903 | +126,593 | 0.41% | 98,133,457 |
| 2021-09-15 | 2021-09-13 | 21.875 | 4,627,310 | -202,715 | 0.40% | 101,224,604 |
| 2021-09-14 | 2021-09-10 | 20.667 | 4,830,025 | -11,584 | 0.42% | 99,821,572 |
| 2021-09-13 | 2021-09-09 | 19.773 | 4,841,609 | -64,538 | 0.42% | 95,730,853 |
| 2021-09-10 | 2021-09-08 | 19.603 | 4,906,147 | -47,990 | 0.43% | 96,176,800 |
| 2021-09-09 | 2021-09-07 | 19.337 | 4,954,137 | -24,822 | 0.43% | 95,800,309 |
| 2021-09-07 | 2021-09-03 | 19.168 | 4,978,959 | -56,264 | 0.43% | 95,437,851 |
| 2021-09-06 | 2021-09-02 | 19.192 | 5,035,223 | -24,058 | 0.44% | 96,638,042 |
| 2021-09-03 | 2021-09-01 | 18.951 | 5,059,281 | -4,964 | 0.44% | 95,876,854 |
| 2021-09-01 | 2021-08-30 | 18.830 | 5,064,245 | -33,924 | 0.44% | 95,358,866 |
| 2021-08-31 | 2021-08-27 | 18.056 | 5,098,169 | -2,482 | 0.44% | 92,054,228 |
| 2021-08-30 | 2021-08-26 | 17.911 | 5,100,651 | -36,406 | 0.44% | 91,359,293 |
| 2021-08-27 | 2021-08-25 | 17.960 | 5,137,057 | -28,132 | 0.45% | 92,259,715 |
| 2021-08-26 | 2021-08-24 | 17.259 | 5,165,189 | -828 | 0.45% | 89,144,251 |
| 2021-08-25 | 2021-08-23 | 16.703 | 5,166,017 | -23,995 | 0.45% | 86,286,488 |
| 2021-08-24 | 2021-08-20 | 16.316 | 5,190,012 | +31,442 | 0.45% | 84,680,039 |
| 2021-08-23 | 2021-08-19 | 16.727 | 5,158,570 | +16,548 | 0.45% | 86,286,794 |
| 2021-08-20 | 2021-08-18 | 17.887 | 5,142,022 | +24,823 | 0.45% | 91,976,009 |
| 2021-08-19 | 2021-08-17 | 18.274 | 5,117,199 | +23,994 | 0.45% | 93,511,067 |
| 2021-08-18 | 2021-08-16 | 18.709 | 5,093,205 | +41,371 | 0.44% | 95,288,618 |
| 2021-08-16 | 2021-08-12 | 19.337 | 5,051,834 | -33,924 | 0.44% | 97,689,519 |
| 2021-08-13 | 2021-08-11 | 19.096 | 5,085,758 | -13,238 | 0.44% | 97,116,203 |
| 2021-08-12 | 2021-08-10 | 18.806 | 5,098,996 | +4,964 | 0.44% | 95,889,969 |
| 2021-08-11 | 2021-08-09 | 18.927 | 5,094,032 | +28,959 | 0.44% | 96,412,278 |
| 2021-08-10 | 2021-08-06 | 19.217 | 5,065,073 | -106,736 | 0.44% | 97,333,368 |
| 2021-08-09 | 2021-08-05 | 19.047 | 5,171,809 | +83,569 | 0.45% | 98,509,385 |
| 2021-08-06 | 2021-08-04 | 19.821 | 5,088,240 | +6,619 | 0.44% | 100,853,355 |
| 2021-08-05 | 2021-08-03 | 19.676 | 5,081,621 | +43,853 | 0.44% | 99,985,170 |
| 2021-08-04 | 2021-08-02 | 20.256 | 5,037,768 | -19,735 | 0.44% | 102,044,851 |
| 2021-08-03 | 2021-07-30 | 19.700 | 5,057,503 | -4,138 | 0.44% | 99,632,877 |
| 2021-08-02 | 2021-07-29 | 19.942 | 5,061,641 | -45,507 | 0.44% | 100,937,885 |
| 2021-07-30 | 2021-07-28 | 19.386 | 5,107,148 | -4,965 | 0.44% | 99,006,048 |
| 2021-07-29 | 2021-07-27 | 19.531 | 5,112,113 | -47,463 | 0.45% | 99,843,712 |
| 2021-07-28 | 2021-07-26 | 18.999 | 5,159,576 | -3,310 | 0.45% | 98,026,946 |
| 2021-07-27 | 2021-07-23 | 19.144 | 5,162,886 | -1,655 | 0.45% | 98,838,610 |
| 2021-07-26 | 2021-07-22 | 19.168 | 5,164,541 | -33,096 | 0.45% | 98,995,130 |
| 2021-07-23 | 2021-07-21 | 18.516 | 5,197,637 | -8,274 | 0.45% | 96,237,344 |
| 2021-07-22 | 2021-07-20 | 18.540 | 5,205,911 | +29,787 | 0.45% | 96,516,378 |
| 2021-07-21 | 2021-07-19 | 19.047 | 5,176,124 | +67,847 | 0.45% | 98,591,574 |
| 2021-07-20 | 2021-07-16 | 19.700 | 5,108,277 | -32,269 | 0.44% | 100,633,125 |
| 2021-07-19 | 2021-07-15 | 19.579 | 5,140,546 | -12,411 | 0.45% | 100,647,544 |
| 2021-07-16 | 2021-07-14 | 19.313 | 5,152,957 | +33,924 | 0.45% | 99,520,422 |
| 2021-07-15 | 2021-07-13 | 19.942 | 5,119,033 | +19,858 | 0.45% | 102,082,381 |
| 2021-07-14 | 2021-07-12 | 20.183 | 5,099,175 | +31,441 | 0.44% | 102,918,940 |
| 2021-07-13 | 2021-07-09 | 19.555 | 5,067,734 | +73,640 | 0.44% | 99,099,450 |
| 2021-07-12 | 2021-07-08 | 18.927 | 4,994,094 | +33,096 | 0.44% | 94,520,800 |
| 2021-07-09 | 2021-07-07 | 19.603 | 4,960,998 | +2,483 | 0.43% | 97,252,062 |
| 2021-07-08 | 2021-07-06 | 19.482 | 4,958,515 | +61,228 | 0.43% | 96,604,106 |
| 2021-07-07 | 2021-07-05 | 19.579 | 4,897,287 | -7,447 | 0.43% | 95,884,738 |
| 2021-07-06 | 2021-07-02 | 18.999 | 4,904,734 | -5,990 | 0.43% | 93,185,195 |
| 2021-07-05 | 2021-06-30 | 19.217 | 4,910,724 | -20,685 | 0.43% | 94,367,308 |
| 2021-07-02 | 2021-06-29 | 19.168 | 4,931,409 | +10,756 | 0.43% | 94,526,401 |
| 2021-06-30 | 2021-06-28 | 19.676 | 4,920,653 | +1,655 | 0.43% | 96,817,989 |
| 2021-06-29 | 2021-06-25 | 19.942 | 4,918,998 | -59,574 | 0.43% | 98,093,336 |
| 2021-06-28 | 2021-06-24 | 19.096 | 4,978,572 | +38,061 | 0.43% | 95,069,409 |
| 2021-06-25 | 2021-06-23 | 19.047 | 4,940,511 | +27,305 | 0.43% | 94,103,765 |
| 2021-06-24 | 2021-06-22 | 18.685 | 4,913,206 | +23,995 | 0.43% | 91,802,261 |
| 2021-06-23 | 2021-06-21 | 18.081 | 4,889,211 | +27,304 | 0.43% | 88,399,394 |
| 2021-06-22 | 2021-06-18 | 18.443 | 4,861,907 | +45,508 | 0.42% | 89,668,540 |
| 2021-06-21 | 2021-06-17 | 18.612 | 4,816,399 | +21,512 | 0.42% | 89,644,179 |
| 2021-06-18 | 2021-06-16 | 18.806 | 4,794,887 | +49,645 | 0.42% | 90,171,000 |
| 2021-06-17 | 2021-06-15 | 19.821 | 4,745,242 | -3,310 | 0.41% | 94,054,836 |
| 2021-06-16 | 2021-06-11 | 20.449 | 4,748,552 | +72,812 | 0.41% | 97,104,750 |
| 2021-06-15 | 2021-06-10 | 20.187 | 4,675,740 | +48,818 | 0.41% | 94,387,253 |
| 2021-06-11 | 2021-06-09 | 20.674 | 4,626,922 | +28,213 | 0.40% | 95,655,145 |
| 2021-06-10 | 2021-06-08 | 20.552 | 4,598,709 | -27,104 | 0.40% | 94,511,975 |
| 2021-06-09 | 2021-06-07 | 21.039 | 4,625,813 | +9,856 | 0.41% | 97,321,833 |
| 2021-06-08 | 2021-06-04 | 21.088 | 4,615,957 | +66,528 | 0.41% | 97,339,276 |
| 2021-06-07 | 2021-06-03 | 21.794 | 4,549,429 | +4,107 | 0.40% | 99,149,012 |
| 2021-06-04 | 2021-06-02 | 22.037 | 4,545,322 | +23,940 | 0.40% | 100,166,315 |
| 2021-06-03 | 2021-06-01 | 22.402 | 4,521,382 | -14,784 | 0.40% | 101,290,215 |
| 2021-06-02 | 2021-05-31 | 22.402 | 4,536,166 | +28,747 | 0.40% | 101,621,413 |
| 2021-06-01 | 2021-05-28 | 22.110 | 4,507,419 | -4,928 | 0.40% | 99,660,312 |
| 2021-05-31 | 2021-05-27 | 21.477 | 4,512,347 | -27,926 | 0.40% | 96,912,442 |
| 2021-05-28 | 2021-05-26 | 21.502 | 4,540,273 | -1,642 | 0.40% | 97,622,772 |
| 2021-05-27 | 2021-05-25 | 21.282 | 4,541,915 | +27,104 | 0.40% | 96,662,695 |
| 2021-05-26 | 2021-05-24 | 20.844 | 4,514,811 | -89,526 | 0.40% | 94,106,973 |
| 2021-05-25 | 2021-05-21 | 21.769 | 4,604,337 | -27,104 | 0.40% | 100,233,544 |
| 2021-05-24 | 2021-05-20 | 21.404 | 4,631,441 | +47,637 | 0.41% | 99,131,910 |
| 2021-05-21 | 2021-05-18 | 23.011 | 4,583,804 | +22,176 | 0.40% | 105,479,075 |
| 2021-05-20 | 2021-05-17 | 22.427 | 4,561,628 | +5,750 | 0.40% | 102,302,904 |
| 2021-05-18 | 2021-05-14 | 22.159 | 4,555,878 | +156,054 | 0.40% | 100,953,631 |
| 2021-05-17 | 2021-05-13 | 23.206 | 4,399,824 | +95,275 | 0.39% | 102,102,569 |
| 2021-05-14 | 2021-05-12 | 25.264 | 4,304,549 | +27,925 | 0.38% | 108,748,738 |
| 2021-05-13 | 2021-05-11 | 25.568 | 4,276,624 | -11,498 | 0.38% | 109,344,976 |
| 2021-05-12 | 2021-05-10 | 27.699 | 4,288,122 | -575,758 | 0.38% | 118,775,537 |
| 2021-05-11 | 2021-05-07 | 24.655 | 4,863,880 | +12,320 | 0.43% | 119,918,544 |
| 2021-05-10 | 2021-05-06 | 24.959 | 4,851,560 | +389,405 | 0.43% | 121,091,522 |
| 2021-05-07 | 2021-05-05 | 25.264 | 4,462,155 | +134,699 | 0.39% | 112,730,445 |
| 2021-05-06 | 2021-05-04 | 24.594 | 4,327,456 | -51,744 | 0.38% | 106,429,617 |
| 2021-05-05 | 2021-05-03 | 22.768 | 4,379,200 | -835 | 0.38% | 99,704,522 |
| 2021-05-04 | 2021-04-30 | 23.133 | 4,380,035 | +6,571 | 0.38% | 101,323,376 |
| 2021-05-03 | 2021-04-29 | 23.742 | 4,373,464 | -18,070 | 0.38% | 103,833,773 |
| 2021-04-30 | 2021-04-28 | 22.768 | 4,391,534 | -10,677 | 0.39% | 99,985,339 |
| 2021-04-29 | 2021-04-27 | 23.596 | 4,402,211 | -56,672 | 0.39% | 103,873,101 |
| 2021-04-28 | 2021-04-26 | 22.695 | 4,458,883 | +99,382 | 0.39% | 101,192,996 |
| 2021-04-27 | 2021-04-23 | 22.037 | 4,359,501 | +5,749 | 0.38% | 96,071,335 |
| 2021-04-26 | 2021-04-22 | 22.110 | 4,353,752 | -25,461 | 0.38% | 96,262,691 |
| 2021-04-23 | 2021-04-21 | 21.307 | 4,379,213 | +10,677 | 0.38% | 93,306,648 |
| 2021-04-22 | 2021-04-20 | 21.696 | 4,368,536 | +11,499 | 0.38% | 94,781,175 |
| 2021-04-21 | 2021-04-19 | 22.037 | 4,357,037 | +11,498 | 0.38% | 96,017,035 |
| 2021-04-20 | 2021-04-16 | 21.502 | 4,345,539 | -27,925 | 0.38% | 93,435,695 |
| 2021-04-19 | 2021-04-15 | 21.185 | 4,373,464 | -2,464 | 0.38% | 92,651,674 |
| 2021-04-16 | 2021-04-14 | 19.797 | 4,375,928 | -18,070 | 0.38% | 86,630,172 |
| 2021-04-15 | 2021-04-13 | 19.140 | 4,393,998 | +6,571 | 0.39% | 84,099,006 |
| 2021-04-14 | 2021-04-12 | 19.188 | 4,387,427 | +18,891 | 0.39% | 84,186,913 |
| 2021-04-13 | 2021-04-09 | 20.114 | 4,368,536 | +102,667 | 0.38% | 87,866,723 |
| 2021-04-12 | 2021-04-08 | 20.114 | 4,265,869 | -20,533 | 0.37% | 85,801,726 |
| 2021-04-09 | 2021-04-07 | 19.091 | 4,286,402 | -11,561 | 0.38% | 81,830,918 |
| 2021-04-08 | 2021-04-01 | 18.653 | 4,297,963 | +8,213 | 0.38% | 80,167,789 |
| 2021-04-07 | 2021-03-31 | 18.092 | 4,289,750 | -4,107 | 0.38% | 77,612,069 |
| 2021-04-01 | 2021-03-30 | 18.506 | 4,293,857 | -13,141 | 0.38% | 79,463,856 |
| 2021-03-31 | 2021-03-29 | 18.385 | 4,306,998 | +1,642 | 0.38% | 79,182,660 |
| 2021-03-30 | 2021-03-26 | 18.092 | 4,305,356 | +1,643 | 0.38% | 77,894,420 |
| 2021-03-29 | 2021-03-25 | 17.776 | 4,303,713 | -821 | 0.38% | 76,502,324 |
| 2021-03-26 | 2021-03-24 | 17.216 | 4,304,534 | +42,709 | 0.38% | 74,106,111 |
| 2021-03-25 | 2021-03-23 | 18.993 | 4,261,825 | +1,643 | 0.37% | 80,946,613 |
| 2021-03-24 | 2021-03-22 | 19.992 | 4,260,182 | -14,784 | 0.37% | 85,168,652 |
| 2021-03-23 | 2021-03-19 | 19.821 | 4,274,966 | -422,989 | 0.38% | 84,735,527 |
| 2021-03-22 | 2021-03-18 | 20.430 | 4,697,955 | -584,792 | 0.41% | 95,979,676 |
| 2021-03-19 | 2021-03-17 | 20.649 | 5,282,747 | -816,409 | 0.46% | 109,084,772 |
| 2021-03-18 | 2021-03-16 | 21.039 | 6,099,156 | -2,464 | 0.54% | 128,319,290 |
| 2021-03-17 | 2021-03-15 | 20.917 | 6,101,620 | +6,571 | 0.54% | 127,628,241 |
| 2021-03-16 | 2021-03-12 | 20.917 | 6,095,049 | +65,707 | 0.53% | 127,490,795 |
| 2021-03-15 | 2021-03-11 | 21.745 | 6,029,342 | +386,849 | 0.53% | 131,108,196 |
| 2021-03-12 | 2021-03-10 | 20.016 | 5,642,493 | +1,643 | 0.50% | 112,940,917 |
| 2021-03-11 | 2021-03-09 | 19.846 | 5,640,850 | -989,711 | 0.49% | 111,946,527 |
| 2021-03-10 | 2021-03-08 | 19.456 | 6,630,561 | -46,817 | 0.58% | 129,004,696 |
| 2021-03-09 | 2021-03-05 | 20.040 | 6,677,378 | +181,516 | 0.59% | 133,817,916 |
| 2021-03-08 | 2021-03-04 | 21.039 | 6,495,862 | +68,171 | 0.57% | 136,665,532 |
| 2021-03-05 | 2021-03-03 | 23.060 | 6,427,691 | +8,213 | 0.56% | 148,222,261 |
| 2021-03-04 | 2021-03-02 | 21.696 | 6,419,478 | +709,623 | 0.56% | 139,279,078 |
| 2021-03-03 | 2021-03-01 | 22.719 | 5,709,855 | +821 | 0.50% | 129,722,463 |
| 2021-03-02 | 2021-02-26 | 22.914 | 5,709,034 | +35,317 | 0.50% | 130,815,955 |
| 2021-03-01 | 2021-02-25 | 24.898 | 5,673,717 | -43,530 | 0.50% | 141,266,586 |
| 2021-02-26 | 2021-02-24 | 24.156 | 5,717,247 | -2,034,453 | 0.50% | 138,104,265 |
| 2021-02-25 | 2021-02-23 | 27.699 | 7,751,700 | +468,984 | 0.68% | 214,712,251 |
| 2021-02-24 | 2021-02-22 | 26.481 | 7,282,716 | +1,434,876 | 0.64% | 192,855,089 |
| 2021-02-23 | 2021-02-19 | 22.963 | 5,847,840 | +616,824 | 0.51% | 134,281,331 |
| 2021-02-22 | 2021-02-18 | 21.915 | 5,231,016 | +1,252,540 | 0.46% | 114,640,223 |
| 2021-02-19 | 2021-02-17 | 21.867 | 3,978,476 | -45,174 | 0.35% | 86,996,452 |
| 2021-02-18 | 2021-02-16 | 21.088 | 4,023,650 | -391,778 | 0.35% | 84,848,966 |
| 2021-02-17 | 2021-02-11 | 18.628 | 4,415,428 | -7,392 | 0.39% | 82,251,288 |
| 2021-02-16 | 2021-02-09 | 17.825 | 4,422,820 | +821 | 0.39% | 78,834,952 |
| 2021-02-10 | 2021-02-08 | 17.118 | 4,421,999 | -4,928 | 0.39% | 75,697,656 |
| 2021-02-09 | 2021-02-05 | 16.144 | 4,426,927 | +8,214 | 0.39% | 71,470,094 |
| 2021-02-08 | 2021-02-04 | 16.437 | 4,418,713 | -1,643 | 0.39% | 72,628,660 |
| 2021-02-05 | 2021-02-03 | 16.461 | 4,420,356 | +41,067 | 0.39% | 72,763,303 |
| 2021-02-04 | 2021-02-02 | 16.704 | 4,379,289 | -14,663 | 0.38% | 73,153,681 |
| 2021-02-03 | 2021-02-01 | 16.291 | 4,393,952 | -51,744 | 0.39% | 71,579,703 |
| 2021-02-02 | 2021-01-29 | 15.584 | 4,445,696 | +17,248 | 0.39% | 69,283,242 |
| 2021-02-01 | 2021-01-28 | 16.023 | 4,428,448 | +24,640 | 0.39% | 70,955,474 |
| 2021-01-29 | 2021-01-27 | 16.656 | 4,403,808 | +9,856 | 0.39% | 73,348,788 |
| 2021-01-28 | 2021-01-26 | 17.094 | 4,393,952 | +822 | 0.39% | 75,110,540 |
| 2021-01-27 | 2021-01-25 | 17.605 | 4,393,130 | -4,107 | 0.39% | 77,342,965 |
| 2021-01-26 | 2021-01-22 | 17.435 | 4,397,237 | +61,600 | 0.39% | 76,665,745 |
| 2021-01-25 | 2021-01-21 | 18.409 | 4,335,637 | +54,209 | 0.38% | 79,814,753 |
| 2021-01-22 | 2021-01-20 | 17.752 | 4,281,428 | +12,320 | 0.38% | 76,001,933 |
| 2021-01-20 | 2021-01-18 | 17.435 | 4,269,108 | -822 | 0.37% | 74,431,818 |
| 2021-01-19 | 2021-01-15 | 17.557 | 4,269,930 | -821 | 0.37% | 74,966,025 |
| 2021-01-18 | 2021-01-14 | 17.630 | 4,270,751 | +10,677 | 0.37% | 75,292,424 |
| 2021-01-15 | 2021-01-13 | 17.873 | 4,260,074 | -1,642 | 0.37% | 76,141,542 |
| 2021-01-14 | 2021-01-12 | 17.654 | 4,261,716 | -12,320 | 0.37% | 75,236,914 |
| 2021-01-13 | 2021-01-11 | 17.654 | 4,274,036 | +30,389 | 0.38% | 75,454,413 |
| 2021-01-12 | 2021-01-08 | 18.774 | 4,243,647 | -5,749 | 0.37% | 79,671,335 |
| 2021-01-11 | 2021-01-07 | 17.703 | 4,249,396 | -87,062 | 0.37% | 75,226,365 |
| 2021-01-08 | 2021-01-06 | 16.729 | 4,336,458 | -41,888 | 0.38% | 72,543,807 |
| 2021-01-07 | 2021-01-05 | 15.584 | 4,378,346 | -47,638 | 0.38% | 68,233,636 |
| 2021-01-06 | 2021-01-04 | 15.755 | 4,425,984 | -18,769 | 0.39% | 69,730,469 |
| 2021-01-05 | 2020-12-31 | 14.829 | 4,444,753 | -23,819 | 0.39% | 65,913,351 |
| 2020-12-30 | 2020-12-28 | 15.122 | 4,468,572 | -1,642 | 0.39% | 67,572,319 |
| 2020-12-29 | 2020-12-24 | 14.635 | 4,470,214 | +11,498 | 0.39% | 65,420,107 |
| 2020-12-28 | 2020-12-22 | 14.391 | 4,458,716 | +9,856 | 0.39% | 64,166,117 |
| 2020-12-23 | 2020-12-21 | 15.463 | 4,448,860 | -22,176 | 0.39% | 68,790,890 |
| 2020-12-22 | 2020-12-18 | 15.268 | 4,471,036 | +52,566 | 0.39% | 68,262,812 |
| 2020-12-21 | 2020-12-17 | 15.268 | 4,418,470 | -10,677 | 0.39% | 67,460,245 |
| 2020-12-17 | 2020-12-15 | 14.513 | 4,429,147 | +4,106 | 0.39% | 64,279,845 |
| 2020-12-16 | 2020-12-14 | 14.610 | 4,425,041 | -13,141 | 0.39% | 64,651,263 |
| 2020-12-15 | 2020-12-11 | 14.805 | 4,438,182 | -57,494 | 0.39% | 65,707,834 |
| 2020-12-14 | 2020-12-10 | 15.097 | 4,495,676 | -82,134 | 0.39% | 67,872,705 |
| 2020-12-11 | 2020-12-09 | 14.756 | 4,577,810 | -82,133 | 0.40% | 67,552,100 |
| 2020-12-10 | 2020-12-08 | 14.513 | 4,659,943 | +40,245 | 0.41% | 67,629,368 |
| 2020-12-09 | 2020-12-07 | 15.049 | 4,619,698 | -4,106 | 0.41% | 69,520,122 |
| 2020-12-08 | 2020-12-04 | 15.365 | 4,623,804 | +4,928 | 0.41% | 71,045,609 |
| 2020-12-07 | 2020-12-03 | 15.268 | 4,618,876 | +7,392 | 0.41% | 70,520,001 |
| 2020-12-04 | 2020-12-02 | 15.730 | 4,611,484 | -27,486 | 0.40% | 72,540,691 |
| 2020-12-02 | 2020-11-30 | 15.463 | 4,638,970 | +65,707 | 0.41% | 71,730,483 |
| 2020-12-01 | 2020-11-27 | 14.805 | 4,573,263 | +9,035 | 0.40% | 67,707,725 |
| 2020-11-30 | 2020-11-26 | 15.049 | 4,564,228 | -9,035 | 0.40% | 68,685,374 |
| 2020-11-27 | 2020-11-25 | 14.318 | 4,573,263 | +113,345 | 0.40% | 65,480,497 |
| 2020-11-26 | 2020-11-24 | 14.732 | 4,459,918 | -19,712 | 0.39% | 65,703,834 |
| 2020-11-25 | 2020-11-23 | 14.196 | 4,479,630 | +7,392 | 0.39% | 63,594,442 |
| 2020-11-24 | 2020-11-20 | 13.685 | 4,472,238 | -5,749 | 0.39% | 61,202,574 |
| 2020-11-23 | 2020-11-19 | 13.149 | 4,477,987 | -6,571 | 0.39% | 58,882,339 |
| 2020-11-20 | 2020-11-18 | 13.466 | 4,484,558 | +8,213 | 0.39% | 60,388,361 |
| 2020-11-19 | 2020-11-17 | 13.222 | 4,476,345 | +13,963 | 0.39% | 59,187,752 |
| 2020-11-18 | 2020-11-16 | 13.320 | 4,462,382 | -18,069 | 0.39% | 59,437,774 |
| 2020-11-17 | 2020-11-13 | 12.248 | 4,480,451 | -4,107 | 0.39% | 54,877,988 |
| 2020-11-16 | 2020-11-12 | 12.394 | 4,484,558 | +5,749 | 0.39% | 55,583,500 |
| 2020-11-13 | 2020-11-11 | 12.541 | 4,478,809 | -14,784 | 0.39% | 56,166,613 |
| 2020-11-12 | 2020-11-10 | 12.492 | 4,493,593 | -43,531 | 0.39% | 56,133,169 |
| 2020-11-11 | 2020-11-09 | 12.467 | 4,537,124 | -9,856 | 0.40% | 56,566,469 |
| 2020-11-05 | 2020-11-03 | 11.907 | 4,546,980 | -170,017 | 0.40% | 54,142,757 |
| 2020-11-04 | 2020-11-02 | 11.554 | 4,716,997 | -16,274 | 0.41% | 54,501,729 |
| 2020-11-02 | 2020-10-29 | 11.140 | 4,733,271 | +3,286 | 0.42% | 52,730,384 |
| 2020-10-28 | 2020-10-23 | 11.481 | 4,729,985 | -8,214 | 0.42% | 54,306,264 |
| 2020-10-27 | 2020-10-22 | 11.311 | 4,738,199 | -3,285 | 0.42% | 53,592,927 |
| 2020-10-23 | 2020-10-21 | 11.481 | 4,741,484 | +18,069 | 0.42% | 54,438,287 |
| 2020-10-22 | 2020-10-20 | 11.128 | 4,723,415 | -8,213 | 0.41% | 52,563,076 |
| 2020-10-16 | 2020-10-14 | 11.031 | 4,731,628 | +821 | 0.42% | 52,193,601 |
| 2020-10-07 | 2020-10-05 | 10.361 | 4,730,807 | -7,539 | 0.42% | 49,016,609 |
| 2020-09-29 | 2020-09-25 | 10.653 | 4,738,346 | +3,285 | 0.42% | 50,479,296 |
| 2020-09-25 | 2020-09-23 | 11.079 | 4,735,061 | +1,643 | 0.42% | 52,462,072 |
| 2020-09-21 | 2020-09-17 | 11.433 | 4,733,418 | -82,956 | 0.42% | 54,115,156 |
| 2020-09-11 | 2020-09-09 | 11.786 | 4,816,374 | +81,313 | 0.42% | 56,764,136 |
| 2020-09-09 | 2020-09-07 | 11.713 | 4,735,061 | -82,134 | 0.42% | 55,459,905 |
| 2020-09-04 | 2020-09-02 | 11.372 | 4,817,195 | -6,786 | 0.42% | 54,779,690 |
| 2020-09-02 | 2020-08-31 | 11.128 | 4,823,981 | -8,213 | 0.42% | 53,682,193 |
| 2020-08-27 | 2020-08-25 | 11.360 | 4,832,194 | -8,213 | 0.42% | 54,891,421 |
| 2020-08-26 | 2020-08-24 | 11.335 | 4,840,407 | -8,214 | 0.42% | 54,866,850 |
| 2020-08-24 | 2020-08-20 | 11.567 | 4,848,621 | -16,427 | 0.43% | 56,081,589 |
| 2020-08-21 | 2020-08-19 | 11.603 | 4,865,048 | +8,214 | 0.43% | 56,449,292 |
| 2020-08-14 | 2020-08-12 | 11.006 | 4,856,834 | -12,320 | 0.43% | 53,456,455 |
| 2020-08-13 | 2020-08-11 | 11.140 | 4,869,154 | +24,640 | 0.43% | 54,244,171 |
| 2020-08-12 | 2020-08-10 | 11.165 | 4,844,514 | +170,838 | 0.43% | 54,087,638 |
| 2020-08-11 | 2020-08-07 | 11.834 | 4,673,676 | +1,643 | 0.41% | 55,309,959 |
| 2020-08-10 | 2020-08-06 | 12.078 | 4,672,033 | -18,070 | 0.41% | 56,428,180 |
| 2020-08-07 | 2020-08-05 | 12.041 | 4,690,103 | -3,285 | 0.41% | 56,475,117 |
| 2020-08-06 | 2020-08-04 | 11.676 | 4,693,388 | +8,213 | 0.41% | 54,800,375 |
| 2020-08-05 | 2020-08-03 | 11.591 | 4,685,175 | +2,819 | 0.41% | 54,305,177 |
| 2020-08-04 | 2020-07-31 | 11.238 | 4,682,356 | +9,856 | 0.41% | 52,619,243 |
| 2020-08-03 | 2020-07-30 | 11.262 | 4,672,500 | -468,162 | 0.41% | 52,622,262 |
| 2020-07-31 | 2020-07-29 | 11.384 | 5,140,662 | +16,427 | 0.45% | 58,520,648 |
| 2020-07-30 | 2020-07-28 | 11.286 | 5,124,235 | -48,459 | 0.45% | 57,834,534 |
| 2020-07-29 | 2020-07-27 | 11.323 | 5,172,694 | +41,067 | 0.45% | 58,570,402 |
| 2020-07-28 | 2020-07-24 | 11.104 | 5,131,627 | -4,107 | 0.45% | 56,980,780 |
| 2020-07-27 | 2020-07-23 | 11.457 | 5,135,734 | +8,213 | 0.45% | 58,839,722 |
| 2020-07-24 | 2020-07-22 | 11.518 | 5,127,521 | +4,107 | 0.45% | 59,057,771 |
| 2020-07-22 | 2020-07-20 | 11.907 | 5,123,414 | -4,107 | 0.45% | 61,006,593 |
| 2020-07-20 | 2020-07-16 | 11.372 | 5,127,521 | -179,051 | 0.45% | 58,308,624 |
| 2020-07-17 | 2020-07-15 | 11.968 | 5,306,572 | +127,307 | 0.47% | 63,510,575 |
| 2020-07-16 | 2020-07-14 | 12.297 | 5,179,265 | -73,920 | 0.45% | 63,689,520 |
| 2020-07-15 | 2020-07-13 | 12.419 | 5,253,185 | -1,643 | 0.46% | 65,238,105 |
| 2020-07-14 | 2020-07-10 | 11.688 | 5,254,828 | +119,915 | 0.46% | 61,419,773 |
| 2020-07-13 | 2020-07-09 | 12.248 | 5,134,913 | -76,654 | 0.45% | 62,894,047 |
| 2020-07-10 | 2020-07-08 | 11.445 | 5,211,567 | -124,021 | 0.46% | 59,645,083 |
| 2020-07-09 | 2020-07-07 | 10.605 | 5,335,588 | +10,677 | 0.47% | 56,582,080 |
| 2020-07-08 | 2020-07-06 | 10.799 | 5,324,911 | +499,376 | 0.47% | 57,506,170 |
| 2020-07-07 | 2020-07-03 | 10.069 | 4,825,535 | -8,213 | 0.42% | 48,588,048 |
| 2020-07-06 | 2020-07-02 | 10.105 | 4,833,748 | -32,854 | 0.42% | 48,847,300 |
| 2020-07-03 | 2020-06-30 | 9.509 | 4,866,602 | +41,067 | 0.43% | 46,275,949 |
| 2020-06-29 | 2020-06-24 | 9.351 | 4,825,535 | -10,677 | 0.42% | 45,121,669 |
| 2020-06-26 | 2020-06-23 | 9.229 | 4,836,212 | -59,958 | 0.42% | 44,632,684 |
| 2020-06-24 | 2020-06-22 | 9.241 | 4,896,170 | +33,675 | 0.43% | 45,245,640 |
| 2020-06-22 | 2020-06-18 | 9.253 | 4,862,495 | +47,638 | 0.43% | 44,993,650 |
| 2020-06-17 | 2020-06-15 | 9.156 | 4,814,857 | +41,067 | 0.42% | 44,083,869 |
| 2020-06-16 | 2020-06-12 | 9.643 | 4,773,790 | +3,726 | 0.42% | 46,035,909 |
| 2020-06-15 | 2020-06-11 | 9.816 | 4,770,064 | +81,961 | 0.42% | 46,824,561 |
| 2020-06-12 | 2020-06-10 | 10.224 | 4,688,103 | -20,247 | 0.42% | 47,930,268 |
| 2020-06-10 | 2020-06-08 | 10.014 | 4,708,350 | +60,741 | 0.42% | 47,148,944 |
| 2020-06-09 | 2020-06-05 | 9.816 | 4,647,609 | -20,247 | 0.41% | 45,622,501 |
| 2020-06-08 | 2020-06-04 | 9.384 | 4,667,856 | +8,098 | 0.42% | 43,803,965 |
| 2020-06-05 | 2020-06-03 | 9.594 | 4,659,758 | -13,767 | 0.41% | 44,706,097 |
| 2020-06-04 | 2020-06-02 | 9.137 | 4,673,525 | +5,669 | 0.42% | 42,703,028 |
| 2020-05-29 | 2020-05-27 | 8.804 | 4,667,856 | -8,099 | 0.42% | 41,095,035 |
| 2020-05-28 | 2020-05-26 | 8.779 | 4,675,955 | +8,909 | 0.42% | 41,050,864 |
| 2020-05-27 | 2020-05-25 | 8.791 | 4,667,046 | -10,529 | 0.42% | 41,030,277 |
| 2020-05-26 | 2020-05-22 | 8.816 | 4,677,575 | +4,050 | 0.42% | 41,238,357 |
| 2020-05-22 | 2020-05-20 | 9.199 | 4,673,525 | -4,050 | 0.42% | 42,991,562 |
| 2020-05-19 | 2020-05-15 | 8.730 | 4,677,575 | +1,620 | 0.42% | 40,834,059 |
| 2020-05-18 | 2020-05-14 | 8.730 | 4,675,955 | +4,049 | 0.42% | 40,819,917 |
| 2020-04-29 | 2020-04-27 | 9.187 | 4,671,906 | -2,429 | 0.42% | 42,918,982 |
| 2020-04-27 | 2020-04-23 | 8.964 | 4,674,335 | -3,240 | 0.42% | 41,902,394 |
| 2020-04-24 | 2020-04-22 | 9.063 | 4,677,575 | -12,958 | 0.42% | 42,393,493 |
| 2020-04-23 | 2020-04-21 | 9.125 | 4,690,533 | +6,479 | 0.42% | 42,800,517 |
| 2020-04-21 | 2020-04-17 | 9.335 | 4,684,054 | +4,859 | 0.42% | 43,724,622 |
| 2020-04-20 | 2020-04-16 | 9.236 | 4,679,195 | +2,430 | 0.42% | 43,217,050 |
| 2020-04-17 | 2020-04-15 | 9.532 | 4,676,765 | -59,931 | 0.42% | 44,580,530 |
| 2020-04-15 | 2020-04-09 | 9.446 | 4,736,696 | +395,475 | 0.42% | 44,742,405 |
| 2020-04-14 | 2020-04-08 | 9.273 | 4,341,221 | -1,620 | 0.39% | 40,256,333 |
| 2020-04-01 | 2020-03-30 | 8.619 | 4,342,841 | +4,050 | 0.39% | 37,429,302 |
| 2020-03-31 | 2020-03-27 | 8.730 | 4,338,791 | -8,099 | 0.39% | 37,876,560 |
| 2020-03-30 | 2020-03-26 | 8.582 | 4,346,890 | +8,099 | 0.39% | 37,303,178 |
| 2020-03-24 | 2020-03-20 | 8.372 | 4,338,791 | -9,719 | 0.39% | 36,322,924 |
| 2020-03-12 | 2020-03-10 | 10.495 | 4,348,510 | +24,296 | 0.39% | 45,639,595 |
| 2020-03-11 | 2020-03-09 | 10.545 | 4,324,214 | +5,669 | 0.38% | 45,598,172 |
| 2020-03-09 | 2020-03-05 | 11.372 | 4,318,545 | +4,050 | 0.38% | 49,111,077 |
| 2020-03-06 | 2020-03-04 | 11.273 | 4,314,495 | +4,049 | 0.38% | 48,638,831 |
| 2020-03-03 | 2020-02-28 | 11.286 | 4,310,446 | +810 | 0.38% | 48,646,409 |
| 2020-03-02 | 2020-02-27 | 11.533 | 4,309,636 | -6,479 | 0.38% | 49,701,540 |
| 2020-02-28 | 2020-02-26 | 11.459 | 4,316,115 | -4,049 | 0.38% | 49,456,498 |
| 2020-02-26 | 2020-02-24 | 11.607 | 4,320,164 | +405 | 0.38% | 50,143,018 |
| 2020-02-25 | 2020-02-21 | 11.792 | 4,319,759 | +5,264 | 0.38% | 50,938,396 |
| 2020-02-24 | 2020-02-20 | 11.940 | 4,314,495 | -13,768 | 0.38% | 51,515,607 |
| 2020-02-21 | 2020-02-19 | 11.940 | 4,328,263 | +15,388 | 0.39% | 51,679,999 |
| 2020-02-20 | 2020-02-18 | 11.903 | 4,312,875 | +5,669 | 0.38% | 51,336,503 |
| 2020-02-19 | 2020-02-17 | 12.101 | 4,307,206 | +2,429 | 0.38% | 52,119,963 |
| 2020-02-17 | 2020-02-13 | 11.903 | 4,304,777 | +9,719 | 0.38% | 51,240,112 |
| 2020-02-11 | 2020-02-07 | 11.446 | 4,295,058 | +5,669 | 0.38% | 49,162,181 |
| 2020-02-10 | 2020-02-06 | 11.693 | 4,289,389 | +36,444 | 0.38% | 50,156,566 |
| 2020-02-04 | 2020-01-31 | 11.384 | 4,252,945 | +8,099 | 0.38% | 48,417,579 |
| 2020-01-31 | 2020-01-29 | 11.804 | 4,244,846 | +2,430 | 0.38% | 50,107,439 |
| 2020-01-30 | 2020-01-24 | 12.187 | 4,242,416 | +12,148 | 0.38% | 51,702,648 |
| 2020-01-23 | 2020-01-21 | 12.644 | 4,230,268 | -4,050 | 0.38% | 53,487,244 |
| 2020-01-22 | 2020-01-20 | 13.113 | 4,234,318 | +8,099 | 0.38% | 55,525,230 |
| 2020-01-20 | 2020-01-16 | 13.212 | 4,226,219 | +4,049 | 0.38% | 55,836,496 |
| 2020-01-13 | 2020-01-09 | 13.409 | 4,222,170 | -12,148 | 0.38% | 56,617,139 |
| 2020-01-08 | 2020-01-06 | 13.360 | 4,234,318 | +12,958 | 0.38% | 56,570,903 |
| 2020-01-06 | 2020-01-02 | 13.434 | 4,221,360 | -12,148 | 0.38% | 56,710,525 |
| 2020-01-03 | 2019-12-31 | 13.237 | 4,233,508 | -75,318 | 0.38% | 56,037,345 |
| 2020-01-02 | 2019-12-27 | 13.187 | 4,308,826 | +34,824 | 0.38% | 56,821,486 |
| 2019-12-27 | 2019-12-20 | 12.520 | 4,274,002 | -4,049 | 0.38% | 53,512,477 |
| 2019-12-20 | 2019-12-18 | 12.496 | 4,278,051 | -21,866 | 0.38% | 53,457,525 |
| 2019-12-17 | 2019-12-13 | 12.397 | 4,299,917 | +8,098 | 0.38% | 53,306,008 |
| 2019-12-16 | 2019-12-12 | 12.348 | 4,291,819 | -2,429 | 0.38% | 52,993,643 |
| 2019-12-13 | 2019-12-11 | 11.952 | 4,294,248 | -3,240 | 0.38% | 51,326,879 |
| 2019-12-12 | 2019-12-10 | 11.730 | 4,297,488 | -8,099 | 0.38% | 50,410,460 |
| 2019-12-11 | 2019-12-09 | 11.582 | 4,305,587 | -3,239 | 0.38% | 49,867,499 |
| 2019-11-27 | 2019-11-25 | 11.249 | 4,308,826 | +16,197 | 0.38% | 48,468,515 |
| 2019-11-25 | 2019-11-21 | 11.236 | 4,292,629 | +16,198 | 0.38% | 48,233,317 |
| 2019-11-20 | 2019-11-18 | 11.199 | 4,276,431 | -36,444 | 0.38% | 47,892,900 |
| 2019-11-11 | 2019-11-07 | 11.508 | 4,312,875 | -42,114 | 0.38% | 49,632,387 |
| 2019-11-06 | 2019-11-04 | 11.323 | 4,354,989 | -7,289 | 0.39% | 49,310,429 |
| 2019-11-05 | 2019-11-01 | 11.273 | 4,362,278 | +8,099 | 0.39% | 49,177,505 |
| 2019-11-04 | 2019-10-31 | 11.347 | 4,354,179 | +7,289 | 0.39% | 49,408,784 |
| 2019-11-01 | 2019-10-30 | 11.199 | 4,346,890 | +42,113 | 0.39% | 48,681,989 |
| 2019-10-28 | 2019-10-24 | 11.076 | 4,304,777 | +144,158 | 0.38% | 47,678,818 |
| 2019-10-24 | 2019-10-22 | 11.014 | 4,160,619 | +810 | 0.37% | 45,825,286 |
| 2019-10-17 | 2019-10-15 | 10.977 | 4,159,809 | +8,099 | 0.37% | 45,662,273 |
| 2019-10-16 | 2019-10-14 | 10.989 | 4,151,710 | -1,620 | 0.37% | 45,624,634 |
| 2019-09-26 | 2019-09-24 | 11.483 | 4,153,330 | -2,430 | 0.37% | 47,693,782 |
| 2019-09-18 | 2019-09-16 | 11.965 | 4,155,760 | +4,050 | 0.37% | 49,722,919 |
| 2019-09-16 | 2019-09-12 | 11.804 | 4,151,710 | -4,050 | 0.37% | 49,008,034 |
| 2019-09-13 | 2019-09-11 | 11.631 | 4,155,760 | +4,050 | 0.37% | 48,337,450 |
| 2019-09-10 | 2019-09-06 | 11.397 | 4,151,710 | -1,620 | 0.37% | 47,316,334 |
| 2019-09-06 | 2019-09-04 | 11.125 | 4,153,330 | -810 | 0.37% | 46,206,557 |
| 2019-09-03 | 2019-08-30 | 10.891 | 4,154,140 | -16,198 | 0.37% | 45,240,989 |
| 2019-08-29 | 2019-08-27 | 10.730 | 4,170,338 | +16,198 | 0.37% | 44,747,977 |
| 2019-08-16 | 2019-08-14 | 10.989 | 4,154,140 | -16,198 | 0.37% | 45,651,338 |
| 2019-08-15 | 2019-08-13 | 11.063 | 4,170,338 | -8,098 | 0.37% | 46,138,306 |
| 2019-07-29 | 2019-07-25 | 12.311 | 4,178,436 | +8,098 | 0.37% | 51,438,855 |
| 2019-07-02 | 2019-06-27 | 13.277 | 4,170,338 | -8,098 | 0.37% | 55,368,312 |
| 2019-06-28 | 2019-06-26 | 13.100 | 4,178,436 | +82,409 | 0.37% | 54,737,555 |
| 2019-06-27 | 2019-06-25 | 13.024 | 4,096,027 | +7,924 | 0.37% | 53,347,835 |
| 2019-06-26 | 2019-06-24 | 13.125 | 4,088,103 | +14,262 | 0.37% | 53,657,379 |
| 2019-06-21 | 2019-06-19 | 12.898 | 4,073,841 | -23,771 | 0.37% | 52,544,741 |
| 2019-06-18 | 2019-06-14 | 12.507 | 4,097,612 | +15,847 | 0.37% | 51,248,219 |
| 2019-06-03 | 2019-05-30 | 12.355 | 4,081,765 | -7,923 | 0.37% | 50,431,859 |
| 2019-05-29 | 2019-05-27 | 11.977 | 4,089,688 | -19,017 | 0.37% | 48,981,342 |
| 2019-05-23 | 2019-05-21 | 12.027 | 4,108,705 | -43,580 | 0.37% | 49,416,519 |
| 2019-05-15 | 2019-05-10 | 12.381 | 4,152,285 | +7,924 | 0.38% | 51,407,970 |
| 2019-05-08 | 2019-05-06 | 12.721 | 4,144,361 | -31,695 | 0.38% | 52,722,063 |
| 2019-05-07 | 2019-05-03 | 12.949 | 4,176,056 | +72,105 | 0.38% | 54,073,934 |
| 2019-05-03 | 2019-04-30 | 13.125 | 4,103,951 | +3,962 | 0.37% | 53,865,388 |
| 2019-04-25 | 2019-04-23 | 13.731 | 4,099,989 | +7,924 | 0.37% | 56,297,081 |
| 2019-04-24 | 2019-04-18 | 14.135 | 4,092,065 | -3,170 | 0.37% | 57,840,873 |
| 2019-04-18 | 2019-04-16 | 13.908 | 4,095,235 | -70,520 | 0.37% | 56,955,375 |
| 2019-04-17 | 2019-04-15 | 13.706 | 4,165,755 | -8,716 | 0.38% | 57,094,969 |
| 2019-04-11 | 2019-04-09 | 13.958 | 4,174,471 | -7,924 | 0.38% | 58,268,101 |
| 2019-04-09 | 2019-04-04 | 13.605 | 4,182,395 | -3,962 | 0.38% | 56,900,764 |
| 2019-04-03 | 2019-04-01 | 13.378 | 4,186,357 | +79,237 | 0.38% | 56,003,661 |
| 2019-04-02 | 2019-03-29 | 13.150 | 4,107,120 | +15,847 | 0.37% | 54,010,650 |
| 2019-03-26 | 2019-03-22 | 13.655 | 4,091,273 | -2,377 | 0.37% | 55,867,599 |
| 2019-03-19 | 2019-03-15 | 13.428 | 4,093,650 | +2,377 | 0.37% | 54,970,112 |
| 2019-03-14 | 2019-03-12 | 13.681 | 4,091,273 | -7,924 | 0.37% | 55,970,867 |
| 2019-03-12 | 2019-03-08 | 13.428 | 4,099,197 | +3,962 | 0.37% | 55,044,598 |
| 2019-03-11 | 2019-03-07 | 13.807 | 4,095,235 | +793 | 0.37% | 56,541,905 |
| 2019-03-07 | 2019-03-05 | 13.782 | 4,094,442 | -83,199 | 0.37% | 56,427,609 |
| 2019-03-06 | 2019-03-04 | 13.882 | 4,177,641 | -3,962 | 0.38% | 57,996,007 |
| 2019-03-05 | 2019-03-01 | 13.529 | 4,181,603 | -158,473 | 0.38% | 56,573,347 |
| 2019-03-01 | 2019-02-27 | 13.882 | 4,340,076 | +3,962 | 0.39% | 60,251,007 |
| 2019-02-28 | 2019-02-26 | 14.009 | 4,336,114 | -15,847 | 0.39% | 60,743,241 |
| 2019-02-27 | 2019-02-25 | 13.908 | 4,351,961 | -209,185 | 0.40% | 60,525,847 |
| 2019-02-25 | 2019-02-21 | 13.428 | 4,561,146 | +77,652 | 0.41% | 61,247,715 |
| 2019-02-22 | 2019-02-20 | 13.302 | 4,483,494 | +152,134 | 0.41% | 59,639,157 |
| 2019-02-21 | 2019-02-19 | 13.075 | 4,331,360 | -39,618 | 0.39% | 56,631,534 |
| 2019-02-19 | 2019-02-15 | 12.822 | 4,370,978 | -31,695 | 0.40% | 56,046,258 |
| 2019-02-15 | 2019-02-13 | 12.949 | 4,402,673 | -15,847 | 0.40% | 57,008,299 |
| 2019-02-11 | 2019-02-04 | 12.822 | 4,418,520 | -103,008 | 0.40% | 56,655,858 |
| 2019-02-08 | 2019-01-31 | 12.545 | 4,521,528 | +22,979 | 0.41% | 56,721,264 |
| 2019-01-25 | 2019-01-23 | 11.813 | 4,498,549 | -64,182 | 0.41% | 53,140,128 |
| 2019-01-17 | 2019-01-15 | 11.989 | 4,562,731 | +79,237 | 0.42% | 54,704,463 |
| 2019-01-08 | 2019-01-04 | 11.333 | 4,483,494 | +2,377 | 0.41% | 50,812,109 |
| 2018-12-27 | 2018-12-20 | 11.750 | 4,481,117 | +7,924 | 0.41% | 52,651,440 |
| 2018-12-19 | 2018-12-17 | 11.762 | 4,473,193 | -39,619 | 0.41% | 52,614,790 |
| 2018-12-18 | 2018-12-14 | 11.750 | 4,512,812 | +23,771 | 0.41% | 53,023,844 |
| 2018-12-17 | 2018-12-13 | 11.813 | 4,489,041 | +15,848 | 0.41% | 53,027,812 |
| 2018-12-07 | 2018-12-05 | 12.166 | 4,473,193 | -3,962 | 0.41% | 54,421,306 |
| 2018-12-05 | 2018-12-03 | 12.229 | 4,477,155 | +52,296 | 0.41% | 54,752,026 |
| 2018-12-04 | 2018-11-30 | 11.926 | 4,424,859 | -7,924 | 0.40% | 52,772,241 |
| 2018-11-22 | 2018-11-20 | 11.775 | 4,432,783 | +20,602 | 0.40% | 52,195,421 |
| 2018-11-21 | 2018-11-19 | 11.825 | 4,412,181 | -3,962 | 0.40% | 52,175,570 |
| 2018-11-16 | 2018-11-14 | 11.598 | 4,416,143 | -66,559 | 0.40% | 51,219,216 |
| 2018-11-14 | 2018-11-12 | 11.598 | 4,482,702 | -15,847 | 0.41% | 51,991,179 |
| 2018-11-12 | 2018-11-08 | 11.687 | 4,498,549 | -7,924 | 0.41% | 52,572,391 |
| 2018-11-08 | 2018-11-06 | 11.699 | 4,506,473 | +2,377 | 0.41% | 52,721,869 |
| 2018-11-07 | 2018-11-05 | 11.497 | 4,504,096 | -2,377 | 0.41% | 51,784,562 |
| 2018-11-06 | 2018-11-02 | 11.434 | 4,506,473 | +16,640 | 0.41% | 51,527,522 |
| 2018-10-31 | 2018-10-29 | 10.626 | 4,489,833 | -47,542 | 0.41% | 47,710,786 |
| 2018-10-29 | 2018-10-25 | 10.828 | 4,537,375 | +1,585 | 0.41% | 49,132,205 |
| 2018-10-24 | 2018-10-22 | 10.980 | 4,535,790 | +16,640 | 0.41% | 49,801,965 |
| 2018-10-23 | 2018-10-19 | 10.652 | 4,519,150 | +792 | 0.41% | 48,136,387 |
| 2018-10-19 | 2018-10-16 | 11.005 | 4,518,358 | +158,473 | 0.41% | 49,724,613 |
| 2018-10-18 | 2018-10-15 | 10.866 | 4,359,885 | +237,710 | 0.40% | 47,375,355 |
| 2018-10-16 | 2018-10-12 | 10.727 | 4,122,175 | -18,225 | 0.37% | 44,220,092 |
| 2018-10-12 | 2018-10-10 | 10.942 | 4,140,400 | +6,339 | 0.38% | 45,303,910 |
| 2018-10-11 | 2018-10-09 | 11.005 | 4,134,061 | +35,657 | 0.38% | 45,495,417 |
| 2018-10-09 | 2018-10-05 | 11.308 | 4,098,404 | +62,597 | 0.37% | 46,344,379 |
| 2018-10-05 | 2018-10-03 | 11.510 | 4,035,807 | +47,542 | 0.37% | 46,451,476 |
| 2018-10-02 | 2018-09-27 | 11.560 | 3,988,265 | -309,815 | 0.36% | 46,105,610 |
| 2018-09-28 | 2018-09-26 | 11.548 | 4,298,080 | +22,186 | 0.39% | 49,632,926 |
| 2018-09-12 | 2018-09-10 | 10.765 | 4,275,894 | +3,962 | 0.39% | 46,030,983 |
| 2018-09-10 | 2018-09-06 | 11.207 | 4,271,932 | +122,024 | 0.39% | 47,875,309 |
| 2018-09-07 | 2018-09-05 | 11.182 | 4,149,908 | +1,585 | 0.38% | 46,403,045 |
| 2018-08-27 | 2018-08-23 | 11.687 | 4,148,323 | -1,585 | 0.38% | 48,479,467 |
| 2018-08-24 | 2018-08-22 | 11.699 | 4,149,908 | -79,237 | 0.38% | 48,550,364 |
| 2018-08-20 | 2018-08-16 | 11.371 | 4,229,145 | +7,924 | 0.38% | 48,089,654 |
| 2018-08-17 | 2018-08-15 | 11.459 | 4,221,221 | +83,198 | 0.38% | 48,372,466 |
| 2018-08-16 | 2018-08-14 | 11.775 | 4,138,023 | -3,169 | 0.38% | 48,724,662 |
| 2018-08-15 | 2018-08-13 | 11.914 | 4,141,192 | +1,585 | 0.38% | 49,336,876 |
| 2018-08-13 | 2018-08-09 | 12.267 | 4,139,607 | -7,924 | 0.38% | 50,780,815 |
| 2018-08-07 | 2018-08-03 | 11.926 | 4,147,531 | -4,754 | 0.38% | 49,464,741 |
| 2018-08-06 | 2018-08-02 | 12.090 | 4,152,285 | -7,924 | 0.38% | 50,202,686 |
| 2018-07-30 | 2018-07-26 | 12.292 | 4,160,209 | -7,923 | 0.38% | 51,138,548 |
| 2018-07-27 | 2018-07-25 | 12.343 | 4,168,132 | +7,923 | 0.38% | 51,446,355 |
| 2018-07-26 | 2018-07-24 | 12.280 | 4,160,209 | +1,585 | 0.38% | 51,086,045 |
| 2018-07-23 | 2018-07-19 | 11.674 | 4,158,624 | -1,585 | 0.38% | 48,547,367 |
| 2018-07-17 | 2018-07-13 | 11.535 | 4,160,209 | -9,508 | 0.38% | 47,988,330 |
| 2018-07-13 | 2018-07-11 | 11.421 | 4,169,717 | -24,563 | 0.38% | 47,624,392 |
| 2018-07-12 | 2018-07-10 | 11.800 | 4,194,280 | +7,923 | 0.38% | 49,492,948 |
| 2018-07-11 | 2018-07-09 | 11.800 | 4,186,357 | +7,924 | 0.38% | 49,399,455 |
| 2018-07-03 | 2018-06-28 | 12.431 | 4,178,433 | -9,509 | 0.38% | 51,942,633 |
| 2018-06-29 | 2018-06-27 | 12.494 | 4,187,942 | +6,339 | 0.38% | 52,325,109 |
| 2018-06-28 | 2018-06-26 | 12.747 | 4,181,603 | -2,377 | 0.38% | 53,301,381 |
| 2018-06-27 | 2018-06-25 | 12.873 | 4,183,980 | +2,377 | 0.38% | 53,859,716 |
| 2018-06-22 | 2018-06-20 | 13.453 | 4,181,603 | +1,585 | 0.38% | 56,256,705 |
| 2018-06-21 | 2018-06-19 | 13.580 | 4,180,018 | -1,585 | 0.38% | 56,762,918 |
| 2018-06-20 | 2018-06-15 | 14.009 | 4,181,603 | +15,848 | 0.38% | 58,578,745 |
| 2018-06-19 | 2018-06-14 | 14.981 | 4,165,755 | +1,584 | 0.38% | 62,406,087 |
| 2018-06-15 | 2018-06-13 | 15.007 | 4,164,171 | +4,010 | 0.38% | 62,489,729 |
| 2018-06-14 | 2018-06-12 | 15.316 | 4,160,161 | -2,327 | 0.39% | 63,716,760 |
| 2018-06-11 | 2018-06-07 | 15.368 | 4,162,488 | -3,879 | 0.39% | 63,967,054 |
| 2018-06-08 | 2018-06-06 | 15.213 | 4,166,367 | -9,308 | 0.39% | 63,382,101 |
| 2018-06-07 | 2018-06-05 | 14.800 | 4,175,675 | -7,756 | 0.39% | 61,801,025 |
| 2018-06-06 | 2018-06-04 | 14.774 | 4,183,431 | -23,270 | 0.39% | 61,807,949 |
| 2018-06-05 | 2018-06-01 | 14.568 | 4,206,701 | +1,551 | 0.39% | 61,284,012 |
| 2018-06-04 | 2018-05-31 | 14.697 | 4,205,150 | -38,007 | 0.39% | 61,803,553 |
| 2018-05-28 | 2018-05-24 | 14.723 | 4,243,157 | -776 | 0.39% | 62,471,554 |
| 2018-05-23 | 2018-05-18 | 14.852 | 4,243,933 | +776 | 0.39% | 63,030,115 |
| 2018-05-17 | 2018-05-15 | 14.878 | 4,243,157 | +1,551 | 0.39% | 63,127,997 |
| 2018-05-15 | 2018-05-11 | 14.646 | 4,241,606 | -1,551 | 0.39% | 62,120,617 |
| 2018-05-14 | 2018-05-10 | 14.542 | 4,243,157 | +7,756 | 0.39% | 61,705,703 |
| 2018-05-07 | 2018-05-03 | 14.362 | 4,235,401 | +1,552 | 0.39% | 60,828,461 |
| 2018-05-03 | 2018-04-30 | 14.517 | 4,233,849 | -1,552 | 0.39% | 61,461,175 |
| 2018-04-30 | 2018-04-26 | 14.310 | 4,235,401 | -3,878 | 0.39% | 60,610,046 |
| 2018-04-23 | 2018-04-19 | 14.878 | 4,239,279 | +3,103 | 0.39% | 63,070,302 |
| 2018-04-20 | 2018-04-18 | 13.949 | 4,236,176 | -9,308 | 0.39% | 59,091,955 |
| 2018-04-19 | 2018-04-17 | 13.872 | 4,245,484 | +1,551 | 0.39% | 58,893,394 |
| 2018-04-18 | 2018-04-16 | 14.053 | 4,243,933 | -6,205 | 0.39% | 59,637,869 |
| 2018-04-16 | 2018-04-12 | 14.233 | 4,250,138 | +31,026 | 0.39% | 60,492,176 |
| 2018-04-13 | 2018-04-11 | 14.568 | 4,219,112 | +6,206 | 0.39% | 61,464,818 |
| 2018-04-12 | 2018-04-10 | 14.310 | 4,212,906 | -776 | 0.39% | 60,288,135 |
| 2018-04-11 | 2018-04-09 | 13.924 | 4,213,682 | -776 | 0.39% | 58,669,531 |
| 2018-04-10 | 2018-04-06 | 14.053 | 4,214,458 | +1,552 | 0.39% | 59,223,672 |
| 2018-04-04 | 2018-03-29 | 14.439 | 4,212,906 | +5,429 | 0.39% | 60,831,272 |
| 2018-03-29 | 2018-03-27 | 14.542 | 4,207,477 | +776 | 0.39% | 61,186,830 |
| 2018-03-28 | 2018-03-26 | 14.568 | 4,206,701 | +3,103 | 0.39% | 61,284,012 |
| 2018-03-27 | 2018-03-23 | 14.413 | 4,203,598 | -77,567 | 0.39% | 60,588,484 |
| 2018-03-26 | 2018-03-22 | 14.878 | 4,281,165 | -3,102 | 0.40% | 63,693,465 |
| 2018-03-23 | 2018-03-21 | 14.852 | 4,284,267 | +10,859 | 0.40% | 63,629,148 |
| 2018-03-21 | 2018-03-19 | 15.239 | 4,273,408 | +1,551 | 0.40% | 65,120,682 |
| 2018-03-20 | 2018-03-16 | 15.187 | 4,271,857 | -13,186 | 0.40% | 64,876,752 |
| 2018-03-19 | 2018-03-15 | 15.368 | 4,285,043 | +7,757 | 0.40% | 65,850,419 |
| 2018-03-16 | 2018-03-14 | 15.574 | 4,277,286 | +11,635 | 0.40% | 66,613,511 |
| 2018-03-15 | 2018-03-13 | 15.600 | 4,265,651 | -73,688 | 0.40% | 66,542,298 |
| 2018-03-14 | 2018-03-12 | 15.548 | 4,339,339 | +7,756 | 0.40% | 67,468,024 |
| 2018-03-13 | 2018-03-09 | 15.316 | 4,331,583 | +77,567 | 0.40% | 66,342,248 |
| 2018-03-07 | 2018-03-05 | 15.239 | 4,254,016 | -38,784 | 0.40% | 64,825,175 |
| 2018-03-06 | 2018-03-02 | 15.471 | 4,292,800 | +2,327 | 0.40% | 66,412,374 |
| 2018-03-05 | 2018-03-01 | 15.780 | 4,290,473 | -76,015 | 0.40% | 67,703,901 |
| 2018-03-02 | 2018-02-28 | 15.961 | 4,366,488 | +1,552 | 0.41% | 69,691,533 |
| 2018-03-01 | 2018-02-27 | 16.167 | 4,364,936 | +44,988 | 0.41% | 70,567,141 |
| 2018-02-28 | 2018-02-26 | 16.657 | 4,319,948 | -3,878 | 0.40% | 71,956,186 |
| 2018-02-27 | 2018-02-23 | 16.502 | 4,323,826 | +55,848 | 0.40% | 71,351,857 |
| 2018-02-26 | 2018-02-22 | 16.115 | 4,267,978 | -38,784 | 0.40% | 68,779,543 |
| 2018-02-23 | 2018-02-21 | 16.089 | 4,306,762 | +33,354 | 0.40% | 69,293,510 |
| 2018-02-22 | 2018-02-20 | 16.038 | 4,273,408 | -30,251 | 0.40% | 68,536,487 |
| 2018-02-21 | 2018-02-15 | 16.373 | 4,303,659 | +188,486 | 0.40% | 70,464,225 |
| 2018-02-20 | 2018-02-13 | 15.548 | 4,115,173 | +26,373 | 0.38% | 63,982,692 |
| 2018-02-14 | 2018-02-12 | 15.342 | 4,088,800 | +15,513 | 0.38% | 62,729,226 |
| 2018-02-13 | 2018-02-09 | 15.419 | 4,073,287 | +18,616 | 0.38% | 62,806,312 |
| 2018-02-12 | 2018-02-08 | 15.961 | 4,054,671 | +6,205 | 0.38% | 64,714,764 |
| 2018-02-09 | 2018-02-07 | 16.347 | 4,048,466 | -5,430 | 0.38% | 66,181,538 |
| 2018-02-08 | 2018-02-06 | 16.811 | 4,053,896 | -6,980 | 0.38% | 68,151,795 |
| 2018-02-07 | 2018-02-05 | 18.152 | 4,060,876 | -59,727 | 0.38% | 73,713,916 |
| 2018-02-06 | 2018-02-02 | 17.920 | 4,120,603 | +5,430 | 0.38% | 73,841,869 |
| 2018-02-05 | 2018-02-01 | 16.683 | 4,115,173 | -1,551 | 0.38% | 68,651,412 |
| 2018-02-02 | 2018-01-31 | 17.069 | 4,116,724 | +10,859 | 0.38% | 70,269,496 |
| 2018-02-01 | 2018-01-30 | 17.482 | 4,105,865 | -325,778 | 0.38% | 71,778,017 |
| 2018-01-31 | 2018-01-29 | 17.714 | 4,431,643 | -78,342 | 0.41% | 78,501,617 |
| 2018-01-30 | 2018-01-26 | 17.327 | 4,509,985 | -13,962 | 0.42% | 78,145,049 |
| 2018-01-29 | 2018-01-25 | 17.172 | 4,523,947 | -24,046 | 0.42% | 77,687,087 |
| 2018-01-26 | 2018-01-24 | 16.631 | 4,547,993 | -110,919 | 0.42% | 75,637,402 |
| 2018-01-24 | 2018-01-22 | 16.579 | 4,658,912 | -16,289 | 0.43% | 77,241,834 |
| 2018-01-23 | 2018-01-19 | 16.450 | 4,675,201 | +254,417 | 0.43% | 76,909,159 |
| 2018-01-19 | 2018-01-17 | 16.373 | 4,420,784 | +16,289 | 0.41% | 72,381,923 |
| 2018-01-18 | 2018-01-16 | 16.786 | 4,404,495 | +23,270 | 0.41% | 73,932,299 |
| 2018-01-17 | 2018-01-15 | 16.837 | 4,381,225 | -3,103 | 0.41% | 73,767,631 |
| 2018-01-16 | 2018-01-12 | 17.121 | 4,384,328 | -4,654 | 0.41% | 75,063,397 |
| 2018-01-15 | 2018-01-11 | 17.198 | 4,388,982 | -19,391 | 0.41% | 75,482,579 |
| 2018-01-12 | 2018-01-10 | 17.147 | 4,408,373 | +6,205 | 0.41% | 75,588,735 |
| 2018-01-10 | 2018-01-08 | 17.043 | 4,402,168 | +54,296 | 0.41% | 75,028,311 |
| 2018-01-09 | 2018-01-05 | 16.683 | 4,347,872 | -2,327 | 0.40% | 72,533,416 |
| 2018-01-08 | 2018-01-04 | 16.708 | 4,350,199 | -44,212 | 0.40% | 72,684,403 |
| 2018-01-05 | 2018-01-03 | 16.502 | 4,394,411 | -3,103 | 0.41% | 72,516,652 |
| 2018-01-04 | 2018-01-02 | 16.528 | 4,397,514 | -11,635 | 0.41% | 72,681,245 |
| 2018-01-03 | 2017-12-29 | 15.986 | 4,409,149 | -24,046 | 0.41% | 70,486,113 |
| 2018-01-02 | 2017-12-28 | 16.038 | 4,433,195 | -10,083 | 0.41% | 71,099,135 |
| 2017-12-29 | 2017-12-27 | 15.677 | 4,443,278 | -31,802 | 0.41% | 69,656,903 |
| 2017-12-27 | 2017-12-21 | 15.110 | 4,475,080 | -7,757 | 0.42% | 67,616,941 |
| 2017-12-21 | 2017-12-19 | 14.878 | 4,482,837 | -3,103 | 0.42% | 66,693,861 |
| 2017-12-20 | 2017-12-18 | 14.542 | 4,485,940 | +1,552 | 0.42% | 65,236,351 |
| 2017-12-18 | 2017-12-14 | 14.620 | 4,484,388 | +19,391 | 0.42% | 65,560,663 |
| 2017-12-15 | 2017-12-13 | 14.542 | 4,464,997 | -15,513 | 0.41% | 64,931,790 |
| 2017-12-14 | 2017-12-12 | 14.388 | 4,480,510 | -58,950 | 0.42% | 64,464,222 |
| 2017-12-13 | 2017-12-11 | 14.439 | 4,539,460 | +10,859 | 0.42% | 65,546,472 |
| 2017-12-12 | 2017-12-08 | 14.491 | 4,528,601 | -6,205 | 0.42% | 65,623,210 |
| 2017-12-11 | 2017-12-07 | 14.413 | 4,534,806 | +7,756 | 0.42% | 65,362,344 |
| 2017-12-08 | 2017-12-06 | 14.749 | 4,527,050 | +15,514 | 0.42% | 66,768,008 |
| 2017-12-07 | 2017-12-05 | 15.522 | 4,511,536 | +5,429 | 0.42% | 70,029,015 |
| 2017-12-05 | 2017-12-01 | 15.342 | 4,506,107 | +7,757 | 0.42% | 69,131,434 |
| 2017-12-01 | 2017-11-29 | 15.703 | 4,498,350 | -47,316 | 0.42% | 70,636,250 |
| 2017-11-29 | 2017-11-27 | 15.522 | 4,545,666 | -6,205 | 0.42% | 70,558,788 |
| 2017-11-28 | 2017-11-24 | 15.600 | 4,551,871 | -776 | 0.42% | 71,007,205 |
| 2017-11-27 | 2017-11-23 | 15.471 | 4,552,647 | -24,045 | 0.42% | 70,432,374 |
| 2017-11-24 | 2017-11-22 | 15.161 | 4,576,692 | +18,616 | 0.43% | 69,388,278 |
| 2017-11-23 | 2017-11-21 | 14.852 | 4,558,076 | -208,654 | 0.42% | 67,695,709 |
| 2017-11-22 | 2017-11-20 | 14.774 | 4,766,730 | +8,533 | 0.44% | 70,425,879 |
| 2017-11-21 | 2017-11-17 | 15.032 | 4,758,197 | +13,186 | 0.44% | 71,526,681 |
| 2017-11-20 | 2017-11-16 | 15.264 | 4,745,011 | -4,654 | 0.44% | 72,429,590 |
| 2017-11-17 | 2017-11-15 | 15.574 | 4,749,665 | +3,103 | 0.44% | 73,970,238 |
| 2017-11-16 | 2017-11-14 | 15.780 | 4,746,562 | -7,757 | 0.44% | 74,901,011 |
| 2017-11-15 | 2017-11-13 | 15.832 | 4,754,319 | +3,878 | 0.44% | 75,268,591 |
| 2017-11-14 | 2017-11-10 | 15.909 | 4,750,441 | +7,757 | 0.44% | 75,574,658 |
| 2017-11-13 | 2017-11-09 | 16.012 | 4,742,684 | +7,757 | 0.44% | 75,940,401 |
| 2017-11-10 | 2017-11-08 | 16.012 | 4,734,927 | -30,251 | 0.44% | 75,816,195 |
| 2017-11-08 | 2017-11-06 | 15.909 | 4,765,178 | +10,083 | 0.44% | 75,809,109 |
| 2017-11-07 | 2017-11-03 | 15.986 | 4,755,095 | -20,167 | 0.44% | 76,016,520 |
| 2017-11-03 | 2017-11-01 | 16.141 | 4,775,262 | -23,270 | 0.44% | 77,077,680 |
| 2017-11-01 | 2017-10-30 | 15.909 | 4,798,532 | -1,551 | 0.45% | 76,339,737 |
| 2017-10-31 | 2017-10-27 | 16.322 | 4,800,083 | -77,566 | 0.45% | 78,344,688 |
| 2017-10-26 | 2017-10-24 | 16.554 | 4,877,649 | -5,430 | 0.45% | 80,742,589 |
| 2017-10-25 | 2017-10-23 | 16.476 | 4,883,079 | +3,878 | 0.45% | 80,454,753 |
| 2017-10-24 | 2017-10-20 | 16.631 | 4,879,201 | +4,654 | 0.45% | 81,145,702 |
| 2017-10-23 | 2017-10-19 | 16.373 | 4,874,547 | -1,551 | 0.45% | 79,811,429 |
| 2017-10-20 | 2017-10-18 | 16.863 | 4,876,098 | +15,513 | 0.45% | 82,225,642 |
| 2017-10-19 | 2017-10-17 | 17.095 | 4,860,585 | -55,847 | 0.45% | 83,091,992 |
| 2017-10-18 | 2017-10-16 | 16.708 | 4,916,432 | -15,514 | 0.46% | 82,145,191 |
| 2017-10-17 | 2017-10-13 | 16.167 | 4,931,946 | -73,688 | 0.46% | 79,733,890 |
| 2017-10-16 | 2017-10-12 | 16.167 | 5,005,634 | -20,943 | 0.47% | 80,925,191 |
| 2017-10-13 | 2017-10-11 | 15.986 | 5,026,577 | -6,980 | 0.47% | 80,356,521 |
| 2017-10-12 | 2017-10-10 | 15.935 | 5,033,557 | +6,980 | 0.47% | 80,208,531 |
| 2017-10-11 | 2017-10-09 | 16.089 | 5,026,577 | +54,297 | 0.47% | 80,874,951 |
| 2017-10-10 | 2017-10-06 | 16.528 | 4,972,280 | +3,103 | 0.46% | 82,180,864 |
| 2017-10-09 | 2017-10-04 | 16.064 | 4,969,177 | +775 | 0.46% | 79,823,288 |
| 2017-10-03 | 2017-09-28 | 15.651 | 4,968,402 | +52,745 | 0.46% | 77,761,122 |
| 2017-09-29 | 2017-09-27 | 15.754 | 4,915,657 | +7,757 | 0.46% | 77,442,592 |
| 2017-09-28 | 2017-09-26 | 15.625 | 4,907,900 | -14,738 | 0.46% | 76,687,650 |
| 2017-09-27 | 2017-09-25 | 15.935 | 4,922,638 | +44,213 | 0.46% | 78,441,064 |
| 2017-09-26 | 2017-09-22 | 16.270 | 4,878,425 | -15,513 | 0.45% | 79,371,775 |
| 2017-09-25 | 2017-09-21 | 16.399 | 4,893,938 | +21,718 | 0.45% | 80,255,107 |
| 2017-09-22 | 2017-09-20 | 16.760 | 4,872,220 | +11,635 | 0.45% | 81,657,738 |
| 2017-09-21 | 2017-09-19 | 16.476 | 4,860,585 | +13,187 | 0.45% | 80,084,137 |
| 2017-09-20 | 2017-09-18 | 16.657 | 4,847,398 | +29,475 | 0.45% | 80,741,776 |
| 2017-09-19 | 2017-09-15 | 16.502 | 4,817,923 | +26,372 | 0.45% | 79,505,455 |
| 2017-09-18 | 2017-09-14 | 16.708 | 4,791,551 | +33,354 | 0.45% | 80,058,642 |
| 2017-09-15 | 2017-09-13 | 17.533 | 4,758,197 | -6,981 | 0.44% | 83,427,346 |
| 2017-09-14 | 2017-09-12 | 17.611 | 4,765,178 | -19,392 | 0.44% | 83,918,349 |
| 2017-09-13 | 2017-09-11 | 17.250 | 4,784,570 | -44,213 | 0.44% | 82,532,715 |
| 2017-09-12 | 2017-09-08 | 17.404 | 4,828,783 | -6,980 | 0.45% | 84,042,422 |
| 2017-09-11 | 2017-09-07 | 17.301 | 4,835,763 | +7,756 | 0.45% | 83,665,156 |
| 2017-09-08 | 2017-09-06 | 17.585 | 4,828,007 | +94,631 | 0.45% | 84,900,327 |
| 2017-09-07 | 2017-09-05 | 17.894 | 4,733,376 | +53,521 | 0.44% | 84,700,812 |
| 2017-09-06 | 2017-09-04 | 17.817 | 4,679,855 | -24,046 | 0.43% | 83,381,085 |
| 2017-09-05 | 2017-09-01 | 17.714 | 4,703,901 | -13,186 | 0.44% | 83,324,364 |
| 2017-09-04 | 2017-08-31 | 17.508 | 4,717,087 | -164,441 | 0.44% | 82,584,921 |
| 2017-09-01 | 2017-08-30 | 17.327 | 4,881,528 | +6,206 | 0.45% | 84,582,819 |
| 2017-08-31 | 2017-08-29 | 17.198 | 4,875,322 | -3,879 | 0.45% | 83,846,751 |
| 2017-08-30 | 2017-08-28 | 16.940 | 4,879,201 | -13,186 | 0.45% | 82,655,390 |
| 2017-08-29 | 2017-08-25 | 17.018 | 4,892,387 | -48,091 | 0.45% | 83,257,207 |
| 2017-08-28 | 2017-08-24 | 16.579 | 4,940,478 | +72,137 | 0.46% | 81,910,022 |
| 2017-08-25 | 2017-08-22 | 16.863 | 4,868,341 | -2,327 | 0.45% | 82,094,836 |
| 2017-08-24 | 2017-08-21 | 16.734 | 4,870,668 | +52,745 | 0.45% | 81,506,139 |
| 2017-08-22 | 2017-08-18 | 16.837 | 4,817,923 | -24,046 | 0.45% | 81,120,410 |
| 2017-08-21 | 2017-08-17 | 17.095 | 4,841,969 | +96,958 | 0.45% | 82,773,750 |
| 2017-08-17 | 2017-08-15 | 16.425 | 4,745,011 | +1,551 | 0.44% | 77,935,218 |
| 2017-08-16 | 2017-08-14 | 16.863 | 4,743,460 | +1,552 | 0.44% | 79,988,967 |
| 2017-08-15 | 2017-08-11 | 16.683 | 4,741,908 | -3,879 | 0.44% | 79,106,925 |
| 2017-08-14 | 2017-08-10 | 17.662 | 4,745,787 | -16,289 | 0.44% | 83,821,593 |
| 2017-08-11 | 2017-08-09 | 18.333 | 4,762,076 | -131,862 | 0.44% | 87,301,765 |
| 2017-08-10 | 2017-08-08 | 18.126 | 4,893,938 | -75,239 | 0.45% | 88,709,654 |
| 2017-08-09 | 2017-08-07 | 17.972 | 4,969,177 | -172,198 | 0.46% | 89,304,706 |
| 2017-08-08 | 2017-08-04 | 17.714 | 5,141,375 | -98,509 | 0.48% | 91,073,729 |
| 2017-08-07 | 2017-08-03 | 17.714 | 5,239,884 | +71,361 | 0.49% | 92,818,706 |
| 2017-08-04 | 2017-08-02 | 17.894 | 5,168,523 | +776 | 0.48% | 92,487,496 |
| 2017-08-03 | 2017-08-01 | 17.946 | 5,167,747 | +38,007 | 0.48% | 92,740,105 |
| 2017-08-02 | 2017-07-31 | 18.384 | 5,129,740 | -4,654 | 0.48% | 94,306,577 |
| 2017-08-01 | 2017-07-28 | 17.533 | 5,134,394 | +10,084 | 0.48% | 90,023,357 |
| 2017-07-31 | 2017-07-27 | 17.920 | 5,124,310 | +48,867 | 0.48% | 91,828,459 |
| 2017-07-28 | 2017-07-26 | 17.817 | 5,075,443 | +335,862 | 0.47% | 90,429,286 |
| 2017-07-27 | 2017-07-25 | 17.018 | 4,739,581 | +79,893 | 0.44% | 80,656,799 |
| 2017-07-26 | 2017-07-24 | 16.760 | 4,659,688 | -62,053 | 0.43% | 78,095,731 |
| 2017-07-25 | 2017-07-21 | 16.940 | 4,721,741 | +3,878 | 0.44% | 79,987,962 |
| 2017-07-24 | 2017-07-20 | 17.069 | 4,717,863 | +47,316 | 0.44% | 80,530,503 |
| 2017-07-21 | 2017-07-19 | 17.662 | 4,670,547 | -67,483 | 0.43% | 82,492,681 |
| 2017-07-20 | 2017-07-18 | 17.198 | 4,738,030 | -25,597 | 0.44% | 81,485,576 |
| 2017-07-19 | 2017-07-17 | 16.502 | 4,763,627 | +97,734 | 0.44% | 78,609,461 |
| 2017-07-18 | 2017-07-14 | 16.399 | 4,665,893 | -45,764 | 0.43% | 76,515,424 |
| 2017-07-17 | 2017-07-13 | 16.373 | 4,711,657 | +33,353 | 0.44% | 77,144,415 |
| 2017-07-14 | 2017-07-12 | 16.012 | 4,678,304 | +1,551 | 0.43% | 74,909,541 |
| 2017-07-12 | 2017-07-10 | 16.115 | 4,676,753 | +7,757 | 0.43% | 75,367,056 |
| 2017-07-11 | 2017-07-07 | 16.399 | 4,668,996 | -4,654 | 0.43% | 76,566,310 |
| 2017-07-10 | 2017-07-06 | 16.244 | 4,673,650 | -3,878 | 0.43% | 75,919,586 |
| 2017-07-07 | 2017-07-05 | 16.322 | 4,677,528 | +10,083 | 0.43% | 76,344,403 |
| 2017-07-06 | 2017-07-04 | 16.064 | 4,667,445 | +22,495 | 0.43% | 74,976,360 |
| 2017-07-05 | 2017-07-03 | 16.502 | 4,644,950 | +131,862 | 0.43% | 76,651,051 |
| 2017-07-04 | 2017-06-30 | 16.528 | 4,513,088 | -69,034 | 0.42% | 74,591,429 |
| 2017-07-03 | 2017-06-29 | 15.986 | 4,582,122 | -110,920 | 0.43% | 73,251,317 |
| 2017-06-30 | 2017-06-28 | 15.522 | 4,693,042 | +12,411 | 0.44% | 72,846,389 |
| 2017-06-28 | 2017-06-26 | 15.368 | 4,680,631 | -24,046 | 0.43% | 71,929,620 |
| 2017-06-26 | 2017-06-22 | 15.393 | 4,704,677 | +65,932 | 0.44% | 72,420,454 |
| 2017-06-23 | 2017-06-21 | 15.342 | 4,638,745 | -15,513 | 0.43% | 71,166,329 |
| 2017-06-22 | 2017-06-20 | 15.445 | 4,654,258 | -30,251 | 0.43% | 71,884,354 |
| 2017-06-21 | 2017-06-19 | 15.368 | 4,684,509 | -64,380 | 0.44% | 71,989,215 |
| 2017-06-20 | 2017-06-16 | 15.161 | 4,748,889 | -25,597 | 0.44% | 71,998,996 |
| 2017-06-19 | 2017-06-15 | 15.419 | 4,774,486 | -9,308 | 0.44% | 73,618,151 |
| 2017-06-16 | 2017-06-14 | 15.754 | 4,783,794 | -65,720 | 0.44% | 75,365,187 |
| 2017-06-15 | 2017-06-13 | 15.780 | 4,849,514 | -20,943 | 0.45% | 76,525,599 |
| 2017-06-14 | 2017-06-12 | 15.290 | 4,870,457 | +6,205 | 0.45% | 74,470,026 |
| 2017-06-12 | 2017-06-08 | 15.566 | 4,864,252 | +70,984 | 0.45% | 75,719,069 |
| 2017-06-08 | 2017-06-06 | 14.939 | 4,793,268 | -9,938 | 0.45% | 71,604,456 |
| 2017-06-06 | 2017-06-02 | 15.069 | 4,803,206 | -1,529 | 0.45% | 72,381,225 |
| 2017-06-05 | 2017-06-01 | 15.226 | 4,804,735 | +765 | 0.45% | 73,158,477 |
| 2017-06-01 | 2017-05-29 | 15.540 | 4,803,970 | +3,058 | 0.45% | 74,655,011 |
| 2017-05-31 | 2017-05-26 | 15.488 | 4,800,912 | -87,149 | 0.45% | 74,356,285 |
| 2017-05-29 | 2017-05-25 | 15.331 | 4,888,061 | -4,587 | 0.46% | 74,938,753 |
| 2017-05-26 | 2017-05-24 | 15.096 | 4,892,648 | +3,822 | 0.46% | 73,857,060 |
| 2017-05-25 | 2017-05-23 | 15.226 | 4,888,826 | -764 | 0.46% | 74,438,874 |
| 2017-05-24 | 2017-05-22 | 15.514 | 4,889,590 | +98,616 | 0.46% | 75,857,647 |
| 2017-05-22 | 2017-05-18 | 15.226 | 4,790,974 | -3,823 | 0.45% | 72,948,947 |
| 2017-05-18 | 2017-05-16 | 15.488 | 4,794,797 | +2,294 | 0.45% | 74,261,576 |
| 2017-05-17 | 2017-05-15 | 15.357 | 4,792,503 | +43,574 | 0.45% | 73,599,138 |
| 2017-05-15 | 2017-05-11 | 15.043 | 4,748,929 | -10,702 | 0.45% | 71,439,064 |
| 2017-05-12 | 2017-05-10 | 14.991 | 4,759,631 | -146,777 | 0.45% | 71,351,012 |
| 2017-05-11 | 2017-05-09 | 15.122 | 4,906,408 | -8,410 | 0.46% | 74,193,136 |
| 2017-05-10 | 2017-05-08 | 14.965 | 4,914,818 | +9,938 | 0.46% | 73,548,818 |
| 2017-05-09 | 2017-05-05 | 15.096 | 4,904,880 | +2,294 | 0.46% | 74,041,708 |
| 2017-05-08 | 2017-05-04 | 15.462 | 4,902,586 | -76,447 | 0.46% | 75,802,745 |
| 2017-05-05 | 2017-05-02 | 15.854 | 4,979,033 | +19,112 | 0.47% | 78,938,680 |
| 2017-05-02 | 2017-04-27 | 15.671 | 4,959,921 | -21,405 | 0.47% | 77,727,341 |
| 2017-04-28 | 2017-04-26 | 15.776 | 4,981,326 | -23,699 | 0.47% | 78,584,068 |
| 2017-04-27 | 2017-04-25 | 15.697 | 5,005,025 | +6,881 | 0.47% | 78,565,112 |
| 2017-04-25 | 2017-04-21 | 15.828 | 4,998,144 | +1,529 | 0.47% | 79,110,908 |
| 2017-04-24 | 2017-04-20 | 15.776 | 4,996,615 | -74,154 | 0.47% | 78,825,263 |
| 2017-04-21 | 2017-04-19 | 15.776 | 5,070,769 | +71,096 | 0.48% | 79,995,097 |
| 2017-04-20 | 2017-04-18 | 16.064 | 4,999,673 | -7,645 | 0.47% | 80,312,326 |
| 2017-04-19 | 2017-04-13 | 16.299 | 5,007,318 | +19,112 | 0.47% | 81,614,148 |
| 2017-04-18 | 2017-04-12 | 16.718 | 4,988,206 | -25,228 | 0.47% | 83,390,671 |
| 2017-04-13 | 2017-04-11 | 16.691 | 5,013,434 | -1,529 | 0.47% | 83,681,260 |
| 2017-04-12 | 2017-04-10 | 16.587 | 5,014,963 | +6,881 | 0.47% | 83,181,974 |
| 2017-04-11 | 2017-04-07 | 16.770 | 5,008,082 | -54,277 | 0.47% | 83,984,993 |
| 2017-04-10 | 2017-04-06 | 16.534 | 5,062,359 | +30,578 | 0.48% | 83,703,236 |
| 2017-04-07 | 2017-04-05 | 16.587 | 5,031,781 | -12,996 | 0.47% | 83,460,930 |
| 2017-04-06 | 2017-04-03 | 16.561 | 5,044,777 | -133,017 | 0.48% | 83,544,510 |
| 2017-04-05 | 2017-03-31 | 15.828 | 5,177,794 | +10,703 | 0.49% | 81,954,419 |
| 2017-04-03 | 2017-03-30 | 16.168 | 5,167,091 | +39,752 | 0.49% | 83,542,375 |
| 2017-03-31 | 2017-03-29 | 16.220 | 5,127,339 | +53,513 | 0.48% | 83,167,942 |
| 2017-03-30 | 2017-03-28 | 16.142 | 5,073,826 | +11,467 | 0.48% | 81,901,709 |
| 2017-03-29 | 2017-03-27 | 16.011 | 5,062,359 | +18,347 | 0.48% | 81,054,400 |
| 2017-03-28 | 2017-03-24 | 16.508 | 5,044,012 | +242,335 | 0.48% | 83,267,917 |
| 2017-03-27 | 2017-03-23 | 16.613 | 4,801,677 | +1,529 | 0.45% | 79,769,873 |
| 2017-03-24 | 2017-03-22 | 16.639 | 4,800,148 | +64,215 | 0.45% | 79,870,053 |
| 2017-03-23 | 2017-03-21 | 16.953 | 4,735,933 | +35,166 | 0.45% | 80,288,397 |
| 2017-03-22 | 2017-03-20 | 17.110 | 4,700,767 | +177,356 | 0.44% | 80,430,118 |
| 2017-03-21 | 2017-03-17 | 17.241 | 4,523,411 | -152,893 | 0.43% | 77,987,266 |
| 2017-03-20 | 2017-03-16 | 17.424 | 4,676,304 | +127,665 | 0.44% | 81,479,658 |
| 2017-03-17 | 2017-03-15 | 17.032 | 4,548,639 | +114,670 | 0.43% | 77,470,202 |
| 2017-03-16 | 2017-03-14 | 16.848 | 4,433,969 | +25,227 | 0.42% | 74,705,186 |
| 2017-03-15 | 2017-03-13 | 16.875 | 4,408,742 | -3,822 | 0.42% | 74,395,494 |
| 2017-03-14 | 2017-03-10 | 16.220 | 4,412,564 | +13,760 | 0.42% | 71,573,942 |
| 2017-03-13 | 2017-03-09 | 16.404 | 4,398,804 | -29,814 | 0.41% | 72,156,321 |
| 2017-03-10 | 2017-03-08 | 16.848 | 4,428,618 | +59,629 | 0.42% | 74,615,030 |
| 2017-03-09 | 2017-03-07 | 17.032 | 4,368,989 | +7,644 | 0.41% | 74,410,491 |
| 2017-03-08 | 2017-03-06 | 17.084 | 4,361,345 | +46,633 | 0.41% | 74,508,506 |
| 2017-03-07 | 2017-03-03 | 17.005 | 4,314,712 | -9,938 | 0.41% | 73,373,190 |
| 2017-03-06 | 2017-03-02 | 17.215 | 4,324,650 | +35,165 | 0.41% | 74,447,324 |
| 2017-03-03 | 2017-03-01 | 17.424 | 4,289,485 | +282,088 | 0.40% | 74,739,745 |
| 2017-03-02 | 2017-02-28 | 17.110 | 4,007,397 | +34,401 | 0.38% | 68,566,558 |
| 2017-03-01 | 2017-02-27 | 17.319 | 3,972,996 | -7,645 | 0.37% | 68,809,492 |
| 2017-02-28 | 2017-02-24 | 17.293 | 3,980,641 | +42,046 | 0.38% | 68,837,756 |
| 2017-02-27 | 2017-02-23 | 18.209 | 3,938,595 | +37,458 | 0.37% | 71,717,113 |
| 2017-02-24 | 2017-02-22 | 18.680 | 3,901,137 | +9,174 | 0.37% | 72,872,160 |
| 2017-02-23 | 2017-02-21 | 18.156 | 3,891,963 | +31,343 | 0.37% | 70,664,356 |
| 2017-02-22 | 2017-02-20 | 17.921 | 3,860,620 | +162,067 | 0.36% | 69,186,261 |
| 2017-02-21 | 2017-02-17 | 17.659 | 3,698,553 | +16,053 | 0.35% | 65,314,236 |
| 2017-02-20 | 2017-02-16 | 17.921 | 3,682,500 | +12,996 | 0.35% | 65,994,168 |
| 2017-02-17 | 2017-02-15 | 17.895 | 3,669,504 | -324,133 | 0.35% | 65,665,265 |
| 2017-02-16 | 2017-02-14 | 18.523 | 3,993,637 | -5,351 | 0.38% | 73,973,144 |
| 2017-02-15 | 2017-02-13 | 18.706 | 3,998,988 | -25,992 | 0.38% | 74,804,612 |
| 2017-02-14 | 2017-02-10 | 18.026 | 4,024,980 | -48,926 | 0.38% | 72,552,967 |
| 2017-02-13 | 2017-02-09 | 17.738 | 4,073,906 | +765 | 0.38% | 72,262,491 |
| 2017-02-10 | 2017-02-08 | 17.476 | 4,073,141 | -19,876 | 0.38% | 71,183,303 |
| 2017-02-09 | 2017-02-07 | 17.084 | 4,093,017 | -115,435 | 0.39% | 69,924,434 |
| 2017-02-08 | 2017-02-06 | 16.927 | 4,208,452 | +45,104 | 0.40% | 71,235,896 |
| 2017-02-07 | 2017-02-03 | 17.319 | 4,163,348 | +262,211 | 0.39% | 72,106,254 |
| 2017-02-06 | 2017-02-02 | 17.712 | 3,901,137 | +12,996 | 0.37% | 69,095,872 |
| 2017-02-03 | 2017-02-01 | 18.078 | 3,888,141 | -9,173 | 0.37% | 70,289,796 |
| 2017-02-02 | 2017-01-27 | 17.607 | 3,897,314 | -13,761 | 0.37% | 68,620,313 |
| 2017-02-01 | 2017-01-25 | 16.953 | 3,911,075 | +3,823 | 0.37% | 66,304,558 |
| 2017-01-26 | 2017-01-24 | 16.796 | 3,907,252 | -49,691 | 0.37% | 65,626,415 |
| 2017-01-25 | 2017-01-23 | 16.011 | 3,956,943 | +62,687 | 0.37% | 63,355,372 |
| 2017-01-24 | 2017-01-20 | 15.697 | 3,894,256 | +3,822 | 0.37% | 61,129,097 |
| 2017-01-23 | 2017-01-19 | 15.828 | 3,890,434 | -10,703 | 0.37% | 61,578,011 |
| 2017-01-20 | 2017-01-18 | 15.645 | 3,901,137 | +3,058 | 0.37% | 61,032,986 |
| 2017-01-19 | 2017-01-17 | 15.462 | 3,898,079 | -56,570 | 0.37% | 60,271,271 |
| 2017-01-18 | 2017-01-16 | 15.514 | 3,954,649 | +3,822 | 0.37% | 61,352,868 |
| 2017-01-17 | 2017-01-13 | 15.383 | 3,950,827 | +6,880 | 0.37% | 60,776,764 |
| 2017-01-16 | 2017-01-12 | 15.514 | 3,943,947 | -5,351 | 0.37% | 61,186,836 |
| 2017-01-13 | 2017-01-11 | 15.619 | 3,949,298 | -9,174 | 0.37% | 61,683,139 |
| 2017-01-12 | 2017-01-10 | 14.965 | 3,958,472 | -10,702 | 0.37% | 59,237,379 |
| 2017-01-11 | 2017-01-09 | 14.625 | 3,969,174 | +16,818 | 0.37% | 58,047,588 |
| 2017-01-09 | 2017-01-05 | 14.755 | 3,952,356 | +6,116 | 0.37% | 58,318,640 |
| 2017-01-06 | 2017-01-04 | 14.284 | 3,946,240 | +70,331 | 0.37% | 56,370,043 |
| 2017-01-05 | 2017-01-03 | 14.520 | 3,875,909 | +1,529 | 0.37% | 56,278,017 |
| 2017-01-04 | 2016-12-30 | 14.154 | 3,874,380 | +3,058 | 0.37% | 54,836,750 |
| 2017-01-03 | 2016-12-29 | 14.258 | 3,871,322 | +4,586 | 0.36% | 55,198,596 |
| 2016-12-30 | 2016-12-28 | 14.101 | 3,866,736 | +1,529 | 0.36% | 54,526,236 |
| 2016-12-29 | 2016-12-23 | 13.944 | 3,865,207 | +24,463 | 0.36% | 53,897,944 |
| 2016-12-28 | 2016-12-22 | 13.918 | 3,840,744 | +3,822 | 0.36% | 53,456,340 |
| 2016-12-23 | 2016-12-21 | 14.625 | 3,836,922 | +765 | 0.36% | 56,113,455 |
| 2016-12-22 | 2016-12-20 | 14.625 | 3,836,157 | +3,822 | 0.36% | 56,102,267 |
| 2016-12-21 | 2016-12-19 | 14.912 | 3,832,335 | +1,529 | 0.36% | 57,149,252 |
| 2016-12-20 | 2016-12-16 | 14.886 | 3,830,806 | +6,116 | 0.36% | 57,026,229 |
| 2016-12-19 | 2016-12-15 | 15.488 | 3,824,690 | +43,574 | 0.36% | 59,236,608 |
| 2016-12-16 | 2016-12-14 | 16.090 | 3,781,116 | -22,169 | 0.36% | 60,836,938 |
| 2016-12-15 | 2016-12-13 | 16.220 | 3,803,285 | -11,467 | 0.36% | 61,691,139 |
| 2016-12-14 | 2016-12-12 | 15.907 | 3,814,752 | -7,645 | 0.36% | 60,679,518 |
| 2016-12-13 | 2016-12-09 | 16.168 | 3,822,397 | +9,938 | 0.36% | 61,801,142 |
| 2016-12-12 | 2016-12-08 | 16.299 | 3,812,459 | +9,174 | 0.36% | 62,139,172 |
| 2016-12-09 | 2016-12-07 | 16.534 | 3,803,285 | -16,818 | 0.36% | 62,885,161 |
| 2016-12-08 | 2016-12-06 | 16.011 | 3,820,103 | -38,224 | 0.36% | 61,164,401 |
| 2016-12-07 | 2016-12-05 | 15.671 | 3,858,327 | +16,819 | 0.36% | 60,464,169 |
| 2016-12-06 | 2016-12-02 | 15.802 | 3,841,508 | +3,822 | 0.36% | 60,703,106 |
| 2016-12-05 | 2016-12-01 | 16.194 | 3,837,686 | -11,467 | 0.36% | 62,148,739 |
| 2016-12-02 | 2016-11-30 | 15.514 | 3,849,153 | +51,219 | 0.36% | 59,716,191 |
| 2016-12-01 | 2016-11-29 | 15.907 | 3,797,934 | +15,289 | 0.36% | 60,412,001 |
| 2016-11-30 | 2016-11-28 | 16.561 | 3,782,645 | +68,802 | 0.36% | 62,642,853 |
| 2016-11-29 | 2016-11-25 | 16.613 | 3,713,843 | -9,173 | 0.35% | 61,697,774 |
| 2016-11-28 | 2016-11-24 | 16.482 | 3,723,016 | -81,034 | 0.35% | 61,363,155 |
| 2016-11-25 | 2016-11-23 | 15.488 | 3,804,050 | -6,115 | 0.36% | 58,916,936 |
| 2016-11-24 | 2016-11-22 | 15.540 | 3,810,165 | -55,806 | 0.36% | 59,211,009 |
| 2016-11-23 | 2016-11-21 | 15.305 | 3,865,971 | -29,814 | 0.36% | 59,167,973 |
| 2016-11-22 | 2016-11-18 | 14.860 | 3,895,785 | +37,458 | 0.37% | 57,891,599 |
| 2016-11-21 | 2016-11-17 | 14.834 | 3,858,327 | +2,294 | 0.36% | 57,234,029 |
| 2016-11-18 | 2016-11-16 | 14.965 | 3,856,033 | -36,695 | 0.36% | 57,704,410 |
| 2016-11-17 | 2016-11-15 | 14.834 | 3,892,728 | +2,294 | 0.37% | 57,744,330 |
| 2016-11-16 | 2016-11-14 | 15.593 | 3,890,434 | -24,463 | 0.37% | 60,661,975 |
| 2016-11-15 | 2016-11-11 | 16.299 | 3,914,897 | -308,844 | 0.37% | 63,808,806 |
| 2016-11-14 | 2016-11-10 | 15.017 | 4,223,741 | +94,794 | 0.40% | 63,428,056 |
| 2016-11-11 | 2016-11-09 | 13.212 | 4,128,947 | +3,058 | 0.39% | 54,551,025 |
| 2016-11-10 | 2016-11-08 | 12.767 | 4,125,889 | -12,996 | 0.39% | 52,675,612 |
| 2016-11-09 | 2016-11-07 | 12.689 | 4,138,885 | -115,435 | 0.39% | 52,516,688 |
| 2016-11-08 | 2016-11-04 | 12.100 | 4,254,320 | +3,058 | 0.40% | 51,477,106 |
| 2016-11-07 | 2016-11-03 | 11.982 | 4,251,262 | +6,880 | 0.40% | 50,939,606 |
| 2016-11-04 | 2016-11-02 | 12.074 | 4,244,382 | +6,116 | 0.40% | 51,245,815 |
| 2016-11-02 | 2016-10-31 | 11.982 | 4,238,266 | +11,467 | 0.40% | 50,783,885 |
| 2016-11-01 | 2016-10-28 | 12.074 | 4,226,799 | -11,467 | 0.40% | 51,033,521 |
| 2016-10-28 | 2016-10-26 | 12.257 | 4,238,266 | -28,285 | 0.40% | 51,948,144 |
| 2016-10-27 | 2016-10-25 | 12.218 | 4,266,551 | +764 | 0.40% | 52,127,399 |
| 2016-10-26 | 2016-10-24 | 11.943 | 4,265,787 | -19,111 | 0.40% | 50,946,245 |
| 2016-10-25 | 2016-10-20 | 11.786 | 4,284,898 | +16,054 | 0.40% | 50,501,876 |
| 2016-10-24 | 2016-10-19 | 11.773 | 4,268,844 | +7,644 | 0.40% | 50,256,823 |
| 2016-10-17 | 2016-10-13 | 11.616 | 4,261,200 | +4,587 | 0.40% | 49,497,939 |
| 2016-10-14 | 2016-10-12 | 11.708 | 4,256,613 | -3,822 | 0.40% | 49,834,423 |
| 2016-10-13 | 2016-10-11 | 11.838 | 4,260,435 | -3,058 | 0.40% | 50,436,479 |
| 2016-10-12 | 2016-10-07 | 11.930 | 4,263,493 | -5,351 | 0.40% | 50,863,077 |
| 2016-10-11 | 2016-10-06 | 11.943 | 4,268,844 | +5,351 | 0.40% | 50,982,755 |
| 2016-10-06 | 2016-10-04 | 11.812 | 4,263,493 | -15,289 | 0.40% | 50,361,139 |
| 2016-10-03 | 2016-09-29 | 11.838 | 4,278,782 | +9,173 | 0.40% | 50,653,677 |
| 2016-09-30 | 2016-09-28 | 11.590 | 4,269,609 | -6,880 | 0.40% | 49,483,916 |
| 2016-09-28 | 2016-09-26 | 11.747 | 4,276,489 | -10,703 | 0.40% | 50,234,945 |
| 2016-09-22 | 2016-09-20 | 11.721 | 4,287,192 | +7,645 | 0.40% | 50,248,509 |
| 2016-09-20 | 2016-09-15 | 11.708 | 4,279,547 | +6,880 | 0.40% | 50,102,924 |
| 2016-09-14 | 2016-09-12 | 11.786 | 4,272,667 | -7,644 | 0.40% | 50,357,722 |
| 2016-09-13 | 2016-09-09 | 12.192 | 4,280,311 | +1,529 | 0.40% | 52,183,532 |
| 2016-09-12 | 2016-09-08 | 12.087 | 4,278,782 | +3,822 | 0.40% | 51,717,124 |
| 2016-09-09 | 2016-09-07 | 12.048 | 4,274,960 | +7,644 | 0.40% | 51,503,165 |
| 2016-09-06 | 2016-09-02 | 11.786 | 4,267,316 | +3,823 | 0.40% | 50,294,655 |
| 2016-09-05 | 2016-09-01 | 11.721 | 4,263,493 | +1,529 | 0.40% | 49,970,742 |
| 2016-09-02 | 2016-08-31 | 11.721 | 4,261,964 | -38,224 | 0.40% | 49,952,821 |
| 2016-09-01 | 2016-08-30 | 11.721 | 4,300,188 | +38,224 | 0.41% | 50,400,830 |
| 2016-08-31 | 2016-08-29 | 11.786 | 4,261,964 | -3,058 | 0.40% | 50,231,576 |
| 2016-08-30 | 2016-08-26 | 11.878 | 4,265,022 | -1,529 | 0.40% | 50,658,154 |
| 2016-08-29 | 2016-08-25 | 11.642 | 4,266,551 | -116,963 | 0.40% | 49,671,718 |
| 2016-08-25 | 2016-08-23 | 11.760 | 4,383,514 | -2,294 | 0.41% | 51,549,484 |
| 2016-08-24 | 2016-08-22 | 11.760 | 4,385,808 | +22,934 | 0.41% | 51,576,461 |
| 2016-08-22 | 2016-08-18 | 11.917 | 4,362,874 | +3,823 | 0.41% | 51,991,612 |
| 2016-08-17 | 2016-08-15 | 12.414 | 4,359,051 | +2,293 | 0.41% | 54,112,849 |
| 2016-08-15 | 2016-08-11 | 12.322 | 4,356,758 | -3,058 | 0.41% | 53,685,447 |
| 2016-08-11 | 2016-08-09 | 12.270 | 4,359,816 | -6,116 | 0.41% | 53,495,005 |
| 2016-08-10 | 2016-08-08 | 12.414 | 4,365,932 | +223,224 | 0.41% | 54,198,269 |
| 2016-08-09 | 2016-08-05 | 11.995 | 4,142,708 | +2,294 | 0.39% | 49,693,078 |
| 2016-08-08 | 2016-08-04 | 11.917 | 4,140,414 | -7,645 | 0.39% | 49,340,595 |
| 2016-08-03 | 2016-07-29 | 11.629 | 4,148,059 | +10,703 | 0.39% | 48,237,959 |
| 2016-08-01 | 2016-07-28 | 11.956 | 4,137,356 | +28,285 | 0.39% | 49,466,516 |
| 2016-07-29 | 2016-07-27 | 12.035 | 4,109,071 | +3,058 | 0.39% | 49,450,844 |
| 2016-07-28 | 2016-07-26 | 12.035 | 4,106,013 | +1,529 | 0.39% | 49,414,042 |
| 2016-07-26 | 2016-07-22 | 12.309 | 4,104,484 | +5,351 | 0.39% | 50,523,151 |
| 2016-07-22 | 2016-07-20 | 12.570 | 4,099,133 | +3,822 | 0.39% | 51,526,945 |
| 2016-07-21 | 2016-07-19 | 12.504 | 4,095,311 | +107,544 | 0.39% | 51,207,674 |
| 2016-07-20 | 2016-07-18 | 12.570 | 3,987,767 | -3,020 | 0.38% | 50,127,051 |
| 2016-07-19 | 2016-07-15 | 12.742 | 3,990,787 | +7,550 | 0.38% | 50,852,205 |
| 2016-07-14 | 2016-07-12 | 12.544 | 3,983,237 | +7,549 | 0.38% | 49,964,586 |
| 2016-07-13 | 2016-07-11 | 12.411 | 3,975,688 | -45,297 | 0.38% | 49,343,284 |
| 2016-07-12 | 2016-07-08 | 12.054 | 4,020,985 | +30,198 | 0.38% | 48,467,432 |
| 2016-07-11 | 2016-07-07 | 12.173 | 3,990,787 | -6,795 | 0.38% | 48,579,185 |
| 2016-07-07 | 2016-07-05 | 12.107 | 3,997,582 | +9,815 | 0.38% | 48,397,145 |
| 2016-07-06 | 2016-07-04 | 12.372 | 3,987,767 | -6,795 | 0.38% | 49,334,737 |
| 2016-07-05 | 2016-06-30 | 11.431 | 3,994,562 | -7,549 | 0.38% | 45,662,126 |
| 2016-07-04 | 2016-06-29 | 11.312 | 4,002,111 | +9,814 | 0.38% | 45,271,321 |
| 2016-06-30 | 2016-06-28 | 11.378 | 3,992,297 | -7,550 | 0.38% | 45,424,711 |
| 2016-06-29 | 2016-06-27 | 11.352 | 3,999,847 | -15,099 | 0.38% | 45,404,654 |
| 2016-06-28 | 2016-06-24 | 11.113 | 4,014,946 | +11,325 | 0.38% | 44,618,795 |
| 2016-06-22 | 2016-06-20 | 11.391 | 4,003,621 | +7,549 | 0.38% | 45,606,588 |
| 2016-06-21 | 2016-06-17 | 11.312 | 3,996,072 | -2,265 | 0.38% | 45,203,009 |
| 2016-06-17 | 2016-06-15 | 11.140 | 3,998,337 | +2,265 | 0.38% | 44,540,138 |
| 2016-06-16 | 2016-06-14 | 11.073 | 3,996,072 | -37,748 | 0.38% | 44,250,252 |
| 2016-06-14 | 2016-06-10 | 11.405 | 4,033,820 | -9,814 | 0.39% | 46,004,025 |
| 2016-06-13 | 2016-06-08 | 11.603 | 4,043,634 | +1,510 | 0.39% | 46,919,364 |
| 2016-06-10 | 2016-06-07 | 11.934 | 4,042,124 | -83,801 | 0.39% | 48,240,366 |
| 2016-06-08 | 2016-06-06 | 11.365 | 4,125,925 | +15,099 | 0.39% | 46,890,492 |
| 2016-06-07 | 2016-06-03 | 11.126 | 4,110,826 | +7,550 | 0.39% | 45,738,777 |
| 2016-06-02 | 2016-05-31 | 11.060 | 4,103,276 | +2,265 | 0.39% | 45,383,018 |
| 2016-06-01 | 2016-05-30 | 11.007 | 4,101,011 | +69,456 | 0.39% | 45,140,683 |
| 2016-05-27 | 2016-05-25 | 11.179 | 4,031,555 | -4,530 | 0.38% | 45,070,378 |
| 2016-05-26 | 2016-05-24 | 10.994 | 4,036,085 | +58,887 | 0.39% | 44,372,568 |
| 2016-05-24 | 2016-05-20 | 11.153 | 3,977,198 | -7,549 | 0.38% | 44,357,338 |
| 2016-05-23 | 2016-05-19 | 11.259 | 3,984,747 | -7,550 | 0.38% | 44,863,778 |
| 2016-05-20 | 2016-05-18 | 11.272 | 3,992,297 | -755 | 0.38% | 45,001,664 |
| 2016-05-19 | 2016-05-17 | 11.603 | 3,993,052 | -7,549 | 0.38% | 46,332,447 |
| 2016-05-18 | 2016-05-16 | 11.272 | 4,000,601 | -5,285 | 0.38% | 45,095,268 |
| 2016-05-17 | 2016-05-13 | 11.193 | 4,005,886 | +15,099 | 0.38% | 44,836,475 |
| 2016-05-13 | 2016-05-11 | 11.683 | 3,990,787 | -9,814 | 0.38% | 46,623,331 |
| 2016-05-12 | 2016-05-10 | 11.511 | 4,000,601 | +7,549 | 0.38% | 46,049,104 |
| 2016-05-11 | 2016-05-09 | 11.749 | 3,993,052 | +7,550 | 0.38% | 46,914,247 |
| 2016-05-10 | 2016-05-06 | 11.881 | 3,985,502 | -51,338 | 0.38% | 47,353,452 |
| 2016-05-09 | 2016-05-05 | 11.868 | 4,036,840 | -23,403 | 0.39% | 47,909,950 |
| 2016-05-03 | 2016-04-28 | 12.650 | 4,060,243 | -17,364 | 0.39% | 51,360,775 |
| 2016-04-29 | 2016-04-27 | 12.517 | 4,077,607 | +1,510 | 0.39% | 51,040,315 |
| 2016-04-28 | 2016-04-26 | 12.583 | 4,076,097 | +12,079 | 0.39% | 51,291,368 |
| 2016-04-27 | 2016-04-25 | 12.716 | 4,064,018 | +16,609 | 0.39% | 51,677,682 |
| 2016-04-26 | 2016-04-22 | 12.888 | 4,047,409 | +18,119 | 0.39% | 52,163,425 |
| 2016-04-25 | 2016-04-21 | 13.378 | 4,029,290 | +3,775 | 0.38% | 53,904,630 |
| 2016-04-22 | 2016-04-20 | 12.928 | 4,025,515 | +9,814 | 0.38% | 52,041,216 |
| 2016-04-21 | 2016-04-19 | 13.060 | 4,015,701 | +37,748 | 0.38% | 52,446,251 |
| 2016-04-20 | 2016-04-18 | 12.663 | 3,977,953 | +7,550 | 0.38% | 50,372,524 |
| 2016-04-19 | 2016-04-15 | 12.809 | 3,970,403 | +5,285 | 0.38% | 50,855,419 |
| 2016-04-18 | 2016-04-14 | 12.928 | 3,965,118 | +21,139 | 0.38% | 51,260,413 |
| 2016-04-15 | 2016-04-13 | 13.431 | 3,943,979 | -2,265 | 0.38% | 52,972,286 |
| 2016-04-13 | 2016-04-11 | 12.411 | 3,946,244 | +49,827 | 0.38% | 48,977,847 |
| 2016-04-12 | 2016-04-08 | 12.014 | 3,896,417 | -15,099 | 0.37% | 46,811,104 |
| 2016-04-11 | 2016-04-07 | 12.146 | 3,911,516 | +5,284 | 0.37% | 47,510,611 |
| 2016-04-07 | 2016-04-05 | 12.292 | 3,906,232 | -21,138 | 0.37% | 48,015,580 |
| 2016-04-06 | 2016-04-01 | 12.358 | 3,927,370 | -77,006 | 0.37% | 48,535,514 |
| 2016-04-01 | 2016-03-30 | 12.557 | 4,004,376 | -37,748 | 0.38% | 50,282,789 |
| 2016-03-31 | 2016-03-29 | 12.477 | 4,042,124 | +7,549 | 0.39% | 50,435,543 |
| 2016-03-29 | 2016-03-23 | 13.193 | 4,034,575 | -7,549 | 0.39% | 53,227,161 |
| 2016-03-23 | 2016-03-21 | 13.166 | 4,042,124 | -15,099 | 0.39% | 53,219,671 |
| 2016-03-22 | 2016-03-18 | 13.034 | 4,057,223 | +32,463 | 0.39% | 52,881,059 |
| 2016-03-21 | 2016-03-17 | 13.021 | 4,024,760 | -7,550 | 0.38% | 52,404,632 |
| 2016-03-17 | 2016-03-15 | 12.610 | 4,032,310 | +7,550 | 0.38% | 50,847,198 |
| 2016-03-16 | 2016-03-14 | 13.127 | 4,024,760 | -16,609 | 0.38% | 52,831,119 |
| 2016-03-15 | 2016-03-11 | 12.809 | 4,041,369 | -7,550 | 0.39% | 51,764,396 |
| 2016-03-14 | 2016-03-10 | 12.438 | 4,048,919 | -16,609 | 0.39% | 50,359,435 |
| 2016-03-11 | 2016-03-09 | 12.650 | 4,065,528 | +46,807 | 0.39% | 51,427,628 |
| 2016-03-10 | 2016-03-08 | 13.378 | 4,018,721 | +37,748 | 0.38% | 53,763,236 |
| 2016-03-09 | 2016-03-07 | 13.325 | 3,980,973 | -22,648 | 0.38% | 53,047,312 |
| 2016-03-08 | 2016-03-04 | 12.994 | 4,003,621 | -113,244 | 0.38% | 52,023,328 |
| 2016-03-07 | 2016-03-03 | 12.239 | 4,116,865 | +66,436 | 0.39% | 50,386,567 |
| 2016-03-04 | 2016-03-02 | 12.372 | 4,050,429 | -127,588 | 0.39% | 50,109,961 |
| 2016-03-03 | 2016-03-01 | 11.497 | 4,178,017 | -16,609 | 0.40% | 48,035,918 |
| 2016-03-02 | 2016-02-29 | 10.742 | 4,194,626 | +9,059 | 0.40% | 45,059,905 |
| 2016-03-01 | 2016-02-26 | 11.113 | 4,185,567 | -9,059 | 0.40% | 46,514,936 |
| 2016-02-29 | 2016-02-25 | 10.636 | 4,194,626 | +755 | 0.40% | 44,615,417 |
| 2016-02-26 | 2016-02-24 | 11.193 | 4,193,871 | -21,139 | 0.40% | 46,940,525 |
| 2016-02-25 | 2016-02-23 | 11.206 | 4,215,010 | +20,384 | 0.40% | 47,232,958 |
| 2016-02-24 | 2016-02-22 | 11.219 | 4,194,626 | -6,040 | 0.40% | 47,060,098 |
| 2016-02-23 | 2016-02-19 | 11.047 | 4,200,666 | +755 | 0.40% | 46,404,529 |
| 2016-02-22 | 2016-02-18 | 10.914 | 4,199,911 | -33,973 | 0.40% | 45,839,880 |
| 2016-02-19 | 2016-02-17 | 10.623 | 4,233,884 | -755 | 0.40% | 44,976,897 |
| 2016-02-18 | 2016-02-16 | 10.716 | 4,234,639 | -12,834 | 0.40% | 45,377,554 |
| 2016-02-17 | 2016-02-15 | 10.689 | 4,247,473 | -37,748 | 0.41% | 45,402,559 |
| 2016-02-16 | 2016-02-12 | 10.199 | 4,285,221 | +52,847 | 0.41% | 43,705,905 |
| 2016-02-15 | 2016-02-11 | 10.146 | 4,232,374 | -3,775 | 0.40% | 42,942,663 |
| 2016-02-12 | 2016-02-05 | 10.676 | 4,236,149 | -18,874 | 0.40% | 45,225,402 |
| 2016-02-11 | 2016-02-04 | 10.080 | 4,255,023 | -15,099 | 0.41% | 42,890,661 |
| 2016-02-05 | 2016-02-03 | 9.683 | 4,270,122 | +7,549 | 0.41% | 41,346,031 |
| 2016-02-04 | 2016-02-02 | 9.828 | 4,262,573 | +7,550 | 0.41% | 41,894,007 |
| 2016-02-03 | 2016-02-01 | 10.040 | 4,255,023 | +9,060 | 0.41% | 42,721,578 |
| 2016-02-02 | 2016-01-29 | 10.305 | 4,245,963 | +363,135 | 0.41% | 43,755,431 |
| 2016-01-28 | 2016-01-26 | 9.855 | 3,882,828 | -7,549 | 0.37% | 38,264,607 |
| 2016-01-27 | 2016-01-25 | 10.623 | 3,890,377 | +7,549 | 0.37% | 41,327,794 |
| 2016-01-20 | 2016-01-18 | 10.597 | 3,882,828 | +18,874 | 0.37% | 41,144,739 |
| 2016-01-19 | 2016-01-15 | 10.716 | 3,863,954 | -37,748 | 0.37% | 41,405,367 |
| 2016-01-15 | 2016-01-13 | 10.994 | 3,901,702 | -37,748 | 0.37% | 42,895,166 |
| 2016-01-13 | 2016-01-11 | 10.981 | 3,939,450 | -11,324 | 0.38% | 43,257,986 |
| 2016-01-12 | 2016-01-08 | 11.352 | 3,950,774 | -7,550 | 0.38% | 44,847,597 |
| 2016-01-11 | 2016-01-07 | 10.967 | 3,958,324 | -10,569 | 0.38% | 43,412,805 |
| 2016-01-08 | 2016-01-06 | 11.643 | 3,968,893 | +22,649 | 0.38% | 46,209,837 |
| 2016-01-07 | 2016-01-05 | 11.617 | 3,946,244 | +1,510 | 0.38% | 45,841,593 |
| 2016-01-06 | 2016-01-04 | 11.338 | 3,944,734 | +755 | 0.38% | 44,726,782 |
| 2016-01-04 | 2015-12-29 | 11.948 | 3,943,979 | -1,510 | 0.38% | 47,121,304 |
| 2015-12-29 | 2015-12-24 | 11.908 | 3,945,489 | -21,139 | 0.38% | 46,982,562 |
| 2015-12-28 | 2015-12-22 | 11.669 | 3,966,628 | -6,795 | 0.38% | 46,288,547 |
| 2015-12-23 | 2015-12-21 | 11.511 | 3,973,423 | -33,973 | 0.38% | 45,736,270 |
| 2015-12-21 | 2015-12-17 | 11.365 | 4,007,396 | +15,099 | 0.38% | 45,543,428 |
| 2015-12-18 | 2015-12-16 | 11.577 | 3,992,297 | -154,767 | 0.38% | 46,217,925 |
| 2015-12-17 | 2015-12-15 | 11.007 | 4,147,064 | -52,847 | 0.40% | 45,647,598 |
| 2015-12-16 | 2015-12-14 | 10.954 | 4,199,911 | +5,285 | 0.40% | 46,006,772 |
| 2015-12-15 | 2015-12-11 | 11.047 | 4,194,626 | -33,973 | 0.40% | 46,337,806 |
| 2015-12-14 | 2015-12-10 | 11.246 | 4,228,599 | +15,099 | 0.40% | 47,553,267 |
| 2015-12-11 | 2015-12-09 | 11.338 | 4,213,500 | +45,297 | 0.40% | 47,774,146 |
| 2015-12-10 | 2015-12-08 | 11.749 | 4,168,203 | +90,596 | 0.40% | 48,972,091 |
| 2015-12-09 | 2015-12-07 | 12.014 | 4,077,607 | -75,496 | 0.39% | 48,987,900 |
| 2015-12-08 | 2015-12-04 | 12.120 | 4,153,103 | +3,774 | 0.40% | 50,334,987 |
| 2015-12-04 | 2015-12-02 | 12.199 | 4,149,329 | +7,550 | 0.40% | 50,619,013 |
| 2015-12-03 | 2015-12-01 | 12.266 | 4,141,779 | +20,384 | 0.40% | 50,801,212 |
| 2015-12-02 | 2015-11-30 | 12.279 | 4,121,395 | -11,324 | 0.39% | 50,605,782 |
| 2015-12-01 | 2015-11-27 | 12.372 | 4,132,719 | +78,515 | 0.39% | 51,128,014 |
| 2015-11-30 | 2015-11-26 | 12.597 | 4,054,204 | -10,569 | 0.39% | 51,069,580 |
| 2015-11-27 | 2015-11-25 | 12.451 | 4,064,773 | +15,099 | 0.39% | 50,610,464 |
| 2015-11-26 | 2015-11-24 | 12.491 | 4,049,674 | -15,099 | 0.39% | 50,583,389 |
| 2015-11-25 | 2015-11-23 | 12.663 | 4,064,773 | +52,847 | 0.39% | 51,471,919 |
| 2015-11-23 | 2015-11-19 | 12.689 | 4,011,926 | -7,549 | 0.38% | 50,909,003 |
| 2015-11-20 | 2015-11-18 | 12.557 | 4,019,475 | -7,550 | 0.38% | 50,472,386 |
| 2015-11-19 | 2015-11-17 | 12.862 | 4,027,025 | -83,046 | 0.38% | 51,794,032 |
| 2015-11-18 | 2015-11-16 | 12.716 | 4,110,071 | +150,992 | 0.39% | 52,263,288 |
| 2015-11-17 | 2015-11-13 | 12.981 | 3,959,079 | +89,086 | 0.38% | 51,392,106 |
| 2015-11-13 | 2015-11-11 | 13.431 | 3,869,993 | +16,609 | 0.37% | 51,978,567 |
| 2015-11-11 | 2015-11-09 | 13.723 | 3,853,384 | -15,100 | 0.37% | 52,878,389 |
| 2015-11-09 | 2015-11-05 | 14.093 | 3,868,484 | +7,550 | 0.37% | 54,520,346 |
| 2015-11-06 | 2015-11-04 | 14.358 | 3,860,934 | -58,132 | 0.37% | 55,436,759 |
| 2015-11-05 | 2015-11-03 | 13.617 | 3,919,066 | -37,748 | 0.37% | 53,364,428 |
| 2015-11-04 | 2015-11-02 | 13.458 | 3,956,814 | +1,510 | 0.38% | 53,249,497 |
| 2015-11-03 | 2015-10-30 | 13.590 | 3,955,304 | -7,549 | 0.38% | 53,753,085 |
| 2015-11-02 | 2015-10-29 | 13.617 | 3,962,853 | +45,297 | 0.38% | 53,960,659 |
| 2015-10-30 | 2015-10-28 | 13.961 | 3,917,556 | +45,298 | 0.37% | 54,693,031 |
| 2015-10-28 | 2015-10-26 | 14.199 | 3,872,258 | -7,550 | 0.37% | 54,983,862 |
| 2015-10-27 | 2015-10-23 | 14.173 | 3,879,808 | -30,198 | 0.37% | 54,988,286 |
| 2015-10-26 | 2015-10-22 | 14.067 | 3,910,006 | +37,748 | 0.37% | 55,001,953 |
| 2015-10-23 | 2015-10-20 | 14.199 | 3,872,258 | +12,834 | 0.37% | 54,983,862 |
| 2015-10-20 | 2015-10-16 | 14.623 | 3,859,424 | +45,298 | 0.37% | 56,437,496 |
| 2015-10-19 | 2015-10-15 | 14.782 | 3,814,126 | -25,669 | 0.36% | 56,381,341 |
| 2015-10-16 | 2015-10-14 | 14.517 | 3,839,795 | -15,099 | 0.37% | 55,743,568 |
| 2015-10-15 | 2015-10-13 | 14.676 | 3,854,894 | +33,218 | 0.37% | 56,575,496 |
| 2015-10-14 | 2015-10-12 | 14.862 | 3,821,676 | -59,642 | 0.36% | 56,796,672 |
| 2015-10-13 | 2015-10-09 | 14.305 | 3,881,318 | -14,344 | 0.37% | 55,523,796 |
| 2015-10-12 | 2015-10-08 | 14.093 | 3,895,662 | +3,775 | 0.37% | 54,903,378 |
| 2015-10-09 | 2015-10-07 | 14.411 | 3,891,887 | -123,814 | 0.37% | 56,087,397 |
| 2015-10-08 | 2015-10-06 | 13.246 | 4,015,701 | +23,404 | 0.38% | 53,190,924 |
| 2015-10-07 | 2015-10-05 | 13.180 | 3,992,297 | -280,090 | 0.38% | 52,616,516 |
| 2015-10-06 | 2015-10-02 | 12.915 | 4,272,387 | +45,298 | 0.41% | 55,176,147 |
| 2015-10-05 | 2015-09-30 | 12.451 | 4,227,089 | -75,496 | 0.40% | 52,631,460 |
| 2015-10-02 | 2015-09-29 | 12.226 | 4,302,585 | +154,766 | 0.41% | 52,602,614 |
| 2015-09-30 | 2015-09-25 | 12.822 | 4,147,819 | +34,729 | 0.40% | 53,182,815 |
| 2015-09-29 | 2015-09-24 | 12.848 | 4,113,090 | +30,953 | 0.39% | 52,846,486 |
| 2015-09-25 | 2015-09-23 | 13.100 | 4,082,137 | +55,112 | 0.39% | 53,476,138 |
| 2015-09-24 | 2015-09-22 | 13.352 | 4,027,025 | +61,152 | 0.38% | 53,767,646 |
| 2015-09-23 | 2015-09-21 | 13.855 | 3,965,873 | +98,144 | 0.38% | 54,947,338 |
| 2015-09-22 | 2015-09-18 | 14.385 | 3,867,729 | -59,641 | 0.37% | 55,636,786 |
| 2015-09-21 | 2015-09-17 | 14.411 | 3,927,370 | -62,662 | 0.37% | 56,598,756 |
| 2015-09-18 | 2015-09-16 | 13.696 | 3,990,032 | +6,040 | 0.38% | 54,647,851 |
| 2015-09-17 | 2015-09-15 | 13.458 | 3,983,992 | +7,549 | 0.38% | 53,615,250 |
| 2015-09-16 | 2015-09-14 | 13.511 | 3,976,443 | -1,510 | 0.38% | 53,724,342 |
| 2015-09-15 | 2015-09-11 | 13.458 | 3,977,953 | +18,119 | 0.38% | 53,533,979 |
| 2015-09-14 | 2015-09-10 | 13.855 | 3,959,834 | -3,019 | 0.38% | 54,863,667 |
| 2015-09-11 | 2015-09-09 | 13.776 | 3,962,853 | -56,622 | 0.38% | 54,590,550 |
| 2015-09-10 | 2015-09-08 | 13.007 | 4,019,475 | -30,199 | 0.38% | 52,282,577 |
| 2015-09-09 | 2015-09-07 | 12.425 | 4,049,674 | -52,847 | 0.39% | 50,315,185 |
| 2015-09-08 | 2015-09-04 | 12.199 | 4,102,521 | -37,748 | 0.39% | 50,047,987 |
| 2015-09-07 | 2015-09-02 | 12.054 | 4,140,269 | +67,946 | 0.40% | 49,905,237 |
| 2015-09-02 | 2015-08-31 | 12.968 | 4,072,323 | +7,550 | 0.39% | 52,808,165 |
| 2015-09-01 | 2015-08-28 | 13.325 | 4,064,773 | -415,228 | 0.39% | 54,163,965 |
| 2015-08-31 | 2015-08-27 | 12.901 | 4,480,001 | -40,768 | 0.43% | 57,798,057 |
| 2015-08-28 | 2015-08-26 | 12.438 | 4,520,769 | -7,549 | 0.43% | 56,228,187 |
| 2015-08-27 | 2015-08-25 | 12.239 | 4,528,318 | -80,781 | 0.43% | 55,422,365 |
| 2015-08-26 | 2015-08-24 | 12.464 | 4,609,099 | -9,815 | 0.44% | 57,448,915 |
| 2015-08-25 | 2015-08-21 | 13.232 | 4,618,914 | +25,669 | 0.44% | 61,119,745 |
| 2015-08-24 | 2015-08-20 | 13.431 | 4,593,245 | +84,556 | 0.44% | 61,692,694 |
| 2015-08-21 | 2015-08-19 | 13.855 | 4,508,689 | -103,430 | 0.43% | 62,468,076 |
| 2015-08-20 | 2015-08-18 | 13.961 | 4,612,119 | +49,072 | 0.44% | 64,389,831 |
| 2015-08-19 | 2015-08-17 | 14.411 | 4,563,047 | +15,855 | 0.44% | 65,759,728 |
| 2015-08-18 | 2015-08-14 | 14.252 | 4,547,192 | +15,099 | 0.43% | 64,808,464 |
| 2015-08-17 | 2015-08-13 | 14.544 | 4,532,093 | -45,298 | 0.43% | 65,913,947 |
| 2015-08-14 | 2015-08-12 | 14.199 | 4,577,391 | -3,020 | 0.44% | 64,996,349 |
| 2015-08-13 | 2015-08-11 | 14.199 | 4,580,411 | +48,318 | 0.44% | 65,039,232 |
| 2015-08-12 | 2015-08-10 | 14.305 | 4,532,093 | -52,847 | 0.43% | 64,833,391 |
| 2015-08-11 | 2015-08-07 | 13.961 | 4,584,940 | -88,331 | 0.44% | 64,010,385 |
| 2015-08-10 | 2015-08-06 | 13.537 | 4,673,271 | +37,748 | 0.45% | 63,262,745 |
| 2015-08-07 | 2015-08-05 | 13.749 | 4,635,523 | -70,966 | 0.44% | 63,734,159 |
| 2015-08-06 | 2015-08-04 | 13.749 | 4,706,489 | -295,189 | 0.45% | 64,709,876 |
| 2015-08-05 | 2015-08-03 | 13.617 | 5,001,678 | +19,079 | 0.48% | 68,105,943 |
| 2015-08-03 | 2015-07-30 | 13.855 | 4,982,599 | +188,740 | 0.48% | 69,034,119 |
| 2015-07-31 | 2015-07-29 | 14.040 | 4,793,859 | +6,040 | 0.46% | 67,308,094 |
| 2015-07-29 | 2015-07-27 | 13.670 | 4,787,819 | +67,946 | 0.46% | 65,447,580 |
| 2015-07-27 | 2015-07-23 | 14.809 | 4,719,873 | -37,748 | 0.45% | 69,895,350 |
| 2015-07-24 | 2015-07-22 | 14.544 | 4,757,621 | +37,748 | 0.45% | 69,193,986 |
| 2015-07-23 | 2015-07-21 | 14.809 | 4,719,873 | -37,748 | 0.45% | 69,895,350 |
| 2015-07-22 | 2015-07-20 | 14.650 | 4,757,621 | +37,748 | 0.45% | 69,698,132 |
| 2015-07-20 | 2015-07-16 | 14.544 | 4,719,873 | +141,042 | 0.45% | 68,644,986 |
| 2015-07-15 | 2015-07-13 | 15.153 | 4,578,831 | -13,590 | 0.44% | 69,383,596 |
| 2015-07-14 | 2015-07-10 | 15.047 | 4,592,421 | -75,495 | 0.44% | 69,102,887 |
| 2015-07-13 | 2015-07-09 | 14.146 | 4,667,916 | +7,549 | 0.45% | 66,034,433 |
| 2015-07-10 | 2015-07-08 | 13.299 | 4,660,367 | -28,688 | 0.44% | 61,976,921 |
| 2015-07-09 | 2015-07-07 | 14.464 | 4,689,055 | +57,377 | 0.45% | 67,824,115 |
| 2015-07-08 | 2015-07-06 | 15.550 | 4,631,678 | +40,012 | 0.44% | 72,024,893 |
| 2015-07-07 | 2015-07-03 | 16.345 | 4,591,666 | -30,198 | 0.44% | 75,051,887 |
| 2015-07-06 | 2015-07-02 | 16.716 | 4,621,864 | +60,397 | 0.44% | 77,259,641 |
| 2015-07-03 | 2015-06-30 | 17.140 | 4,561,467 | +7,549 | 0.44% | 78,183,477 |
| 2015-07-02 | 2015-06-29 | 17.140 | 4,553,918 | +64,172 | 0.43% | 78,054,087 |
| 2015-06-30 | 2015-06-26 | 17.511 | 4,489,746 | +84,556 | 0.43% | 78,619,340 |
| 2015-06-29 | 2015-06-25 | 18.014 | 4,405,190 | +15,099 | 0.42% | 79,355,991 |
| 2015-06-26 | 2015-06-24 | 18.279 | 4,390,091 | +12,079 | 0.42% | 80,246,995 |
| 2015-06-25 | 2015-06-23 | 18.438 | 4,378,012 | -124,568 | 0.42% | 80,722,081 |
| 2015-06-24 | 2015-06-22 | 18.067 | 4,502,580 | -30,199 | 0.43% | 81,348,955 |
| 2015-06-23 | 2015-06-19 | 17.696 | 4,532,779 | +67,947 | 0.43% | 80,213,446 |
| 2015-06-22 | 2015-06-18 | 17.882 | 4,464,832 | +3,020 | 0.43% | 79,838,995 |
| 2015-06-19 | 2015-06-17 | 18.412 | 4,461,812 | -52,093 | 0.43% | 82,148,991 |
| 2015-06-18 | 2015-06-16 | 18.094 | 4,513,905 | +99,655 | 0.43% | 81,673,146 |
| 2015-06-17 | 2015-06-15 | 18.835 | 4,414,250 | -16,609 | 0.42% | 83,144,340 |
| 2015-06-16 | 2015-06-12 | 19.339 | 4,430,859 | -40,768 | 0.42% | 85,687,398 |
| 2015-06-15 | 2015-06-11 | 19.206 | 4,471,627 | -10,569 | 0.43% | 85,883,501 |
| 2015-06-12 | 2015-06-10 | 19.707 | 4,482,196 | +5,284 | 0.43% | 88,330,057 |
| 2015-06-11 | 2015-06-09 | 19.815 | 4,476,912 | +90,216 | 0.43% | 88,708,695 |
| 2015-06-10 | 2015-06-08 | 20.084 | 4,386,696 | +15,579 | 0.43% | 88,103,691 |
| 2015-06-09 | 2015-06-05 | 20.246 | 4,371,117 | +742 | 0.42% | 88,497,838 |
| 2015-06-08 | 2015-06-04 | 20.462 | 4,370,375 | +25,223 | 0.42% | 89,425,375 |
| 2015-06-05 | 2015-06-03 | 20.570 | 4,345,152 | +12,612 | 0.42% | 89,377,829 |
| 2015-06-04 | 2015-06-02 | 20.839 | 4,332,540 | +48,964 | 0.42% | 90,286,406 |
| 2015-06-03 | 2015-06-01 | 21.163 | 4,283,576 | -25,224 | 0.42% | 90,651,799 |
| 2015-06-02 | 2015-05-29 | 20.731 | 4,308,800 | +31,901 | 0.42% | 89,327,045 |
| 2015-06-01 | 2015-05-28 | 20.597 | 4,276,899 | +54,898 | 0.42% | 88,089,196 |
| 2015-05-28 | 2015-05-26 | 21.217 | 4,222,001 | -37,093 | 0.41% | 89,576,349 |
| 2015-05-27 | 2015-05-22 | 20.893 | 4,259,094 | -41,545 | 0.41% | 88,985,495 |
| 2015-05-26 | 2015-05-21 | 20.623 | 4,300,639 | +37,094 | 0.42% | 88,694,097 |
| 2015-05-21 | 2015-05-19 | 21.028 | 4,263,545 | -60,834 | 0.41% | 89,653,190 |
| 2015-05-20 | 2015-05-18 | 20.704 | 4,324,379 | +50,447 | 0.42% | 89,533,438 |
| 2015-05-19 | 2015-05-15 | 21.028 | 4,273,932 | -44,512 | 0.42% | 89,871,606 |
| 2015-05-18 | 2015-05-14 | 20.920 | 4,318,444 | +4,451 | 0.42% | 90,341,918 |
| 2015-05-15 | 2015-05-13 | 20.947 | 4,313,993 | +63,801 | 0.42% | 90,365,103 |
| 2015-05-14 | 2015-05-12 | 21.055 | 4,250,192 | +37,094 | 0.41% | 89,486,985 |
| 2015-05-13 | 2015-05-11 | 21.432 | 4,213,098 | -37,094 | 0.41% | 90,296,098 |
| 2015-05-11 | 2015-05-07 | 21.163 | 4,250,192 | +82,348 | 0.41% | 89,945,305 |
| 2015-05-08 | 2015-05-06 | 21.864 | 4,167,844 | -4,451 | 0.40% | 91,123,964 |
| 2015-05-07 | 2015-05-05 | 21.702 | 4,172,295 | +80,100 | 0.41% | 90,546,398 |
| 2015-05-06 | 2015-05-04 | 22.511 | 4,092,195 | -59,328 | 0.40% | 92,117,700 |
| 2015-05-05 | 2015-04-30 | 21.675 | 4,151,523 | +30,417 | 0.40% | 89,983,688 |
| 2015-05-04 | 2015-04-29 | 22.187 | 4,121,106 | -11,128 | 0.40% | 91,435,304 |
| 2015-04-30 | 2015-04-28 | 21.729 | 4,132,234 | -742 | 0.40% | 89,788,402 |
| 2015-04-29 | 2015-04-27 | 22.187 | 4,132,976 | +22,256 | 0.40% | 91,698,665 |
| 2015-04-28 | 2015-04-24 | 21.567 | 4,110,720 | +96,444 | 0.40% | 88,656,009 |
| 2015-04-27 | 2015-04-23 | 21.837 | 4,014,276 | -22,998 | 0.39% | 87,658,198 |
| 2015-04-24 | 2015-04-22 | 21.783 | 4,037,274 | -103,862 | 0.39% | 87,942,717 |
| 2015-04-23 | 2015-04-21 | 21.324 | 4,141,136 | -51,932 | 0.40% | 88,307,231 |
| 2015-04-22 | 2015-04-20 | 21.055 | 4,193,068 | +179,534 | 0.41% | 88,284,250 |
| 2015-04-21 | 2015-04-17 | 22.052 | 4,013,534 | -64,543 | 0.39% | 88,507,595 |
| 2015-04-20 | 2015-04-16 | 21.971 | 4,078,077 | -29,675 | 0.40% | 89,601,096 |
| 2015-04-17 | 2015-04-15 | 21.540 | 4,107,752 | +16,321 | 0.40% | 88,481,258 |
| 2015-04-16 | 2015-04-14 | 21.891 | 4,091,431 | +178,050 | 0.40% | 89,563,602 |
| 2015-04-15 | 2015-04-13 | 22.699 | 3,913,381 | -68,995 | 0.38% | 88,830,993 |
| 2015-04-14 | 2015-04-10 | 21.944 | 3,982,376 | +80,865 | 0.39% | 87,391,050 |
| 2015-04-13 | 2015-04-09 | 22.268 | 3,901,511 | +60,091 | 0.38% | 86,878,672 |
| 2015-04-10 | 2015-04-08 | 23.023 | 3,841,420 | -494,829 | 0.37% | 88,440,249 |
| 2015-04-09 | 2015-04-02 | 19.680 | 4,336,249 | -160,245 | 0.42% | 85,336,999 |
| 2015-04-08 | 2015-04-01 | 19.302 | 4,496,494 | -11,128 | 0.44% | 86,793,526 |
| 2015-04-02 | 2015-03-31 | 19.437 | 4,507,622 | -52,673 | 0.44% | 87,615,924 |
| 2015-04-01 | 2015-03-30 | 19.114 | 4,560,295 | -97,185 | 0.44% | 87,164,464 |
| 2015-03-31 | 2015-03-27 | 17.955 | 4,657,480 | +16,321 | 0.45% | 83,622,957 |
| 2015-03-30 | 2015-03-26 | 18.035 | 4,641,159 | +16,321 | 0.45% | 83,705,281 |
| 2015-03-27 | 2015-03-25 | 18.278 | 4,624,838 | -3,709 | 0.45% | 84,533,045 |
| 2015-03-23 | 2015-03-19 | 18.035 | 4,628,547 | -201,048 | 0.45% | 83,477,818 |
| 2015-03-20 | 2015-03-18 | 17.739 | 4,829,595 | -145,407 | 0.47% | 85,671,604 |
| 2015-03-19 | 2015-03-17 | 17.577 | 4,975,002 | -14,837 | 0.48% | 87,446,241 |
| 2015-03-18 | 2015-03-16 | 17.523 | 4,989,839 | -7,419 | 0.48% | 87,437,993 |
| 2015-03-17 | 2015-03-13 | 17.577 | 4,997,258 | -59,350 | 0.49% | 87,837,438 |
| 2015-03-16 | 2015-03-12 | 17.496 | 5,056,608 | +52,673 | 0.49% | 88,471,680 |
| 2015-03-13 | 2015-03-11 | 17.631 | 5,003,935 | +22,256 | 0.49% | 88,224,600 |
| 2015-03-12 | 2015-03-10 | 17.766 | 4,981,679 | -74,187 | 0.48% | 88,503,704 |
| 2015-03-11 | 2015-03-09 | 17.712 | 5,055,866 | -66,769 | 0.49% | 89,549,098 |
| 2015-03-10 | 2015-03-06 | 17.685 | 5,122,635 | -64,543 | 0.50% | 90,593,605 |
| 2015-03-05 | 2015-03-03 | 17.658 | 5,187,178 | +192,887 | 0.50% | 91,595,206 |
| 2015-03-04 | 2015-03-02 | 18.116 | 4,994,291 | +120,926 | 0.49% | 90,478,087 |
| 2015-03-03 | 2015-02-27 | 17.847 | 4,873,365 | +158,019 | 0.47% | 86,973,555 |
| 2015-03-02 | 2015-02-26 | 18.035 | 4,715,346 | -36,352 | 0.46% | 85,043,275 |
| 2015-02-26 | 2015-02-24 | 17.442 | 4,751,698 | -37,094 | 0.46% | 82,880,699 |
| 2015-02-25 | 2015-02-23 | 17.523 | 4,788,792 | +34,126 | 0.47% | 83,915,005 |
| 2015-02-17 | 2015-02-13 | 17.523 | 4,754,666 | -118,699 | 0.46% | 83,317,008 |
| 2015-02-16 | 2015-02-12 | 17.254 | 4,873,365 | +14,837 | 0.47% | 84,083,195 |
| 2015-02-13 | 2015-02-11 | 17.173 | 4,858,528 | +37,836 | 0.47% | 83,434,263 |
| 2015-02-10 | 2015-02-06 | 17.334 | 4,820,692 | -37,094 | 0.47% | 83,564,275 |
| 2015-02-09 | 2015-02-05 | 17.361 | 4,857,786 | -25,966 | 0.47% | 84,338,241 |
| 2015-02-06 | 2015-02-04 | 17.469 | 4,883,752 | -231,464 | 0.47% | 85,315,689 |
| 2015-02-05 | 2015-02-03 | 17.119 | 5,115,216 | -43,029 | 0.50% | 87,566,501 |
| 2015-02-04 | 2015-02-02 | 17.065 | 5,158,245 | +2,968 | 0.50% | 88,024,987 |
| 2015-02-03 | 2015-01-30 | 17.065 | 5,155,277 | -44,513 | 0.50% | 87,974,338 |
| 2015-02-02 | 2015-01-29 | 16.930 | 5,199,790 | +229,981 | 0.51% | 88,033,048 |
| 2015-01-29 | 2015-01-27 | 17.200 | 4,969,809 | +40,803 | 0.48% | 85,479,243 |
| 2015-01-28 | 2015-01-26 | 17.308 | 4,929,006 | +89,025 | 0.48% | 85,308,964 |
| 2015-01-27 | 2015-01-23 | 17.739 | 4,839,981 | +14,837 | 0.47% | 85,855,840 |
| 2015-01-26 | 2015-01-22 | 17.685 | 4,825,144 | -198,080 | 0.47% | 85,332,488 |
| 2015-01-23 | 2015-01-21 | 17.469 | 5,023,224 | +88,283 | 0.49% | 87,752,166 |
| 2015-01-22 | 2015-01-20 | 17.334 | 4,934,941 | -199,564 | 0.48% | 85,544,724 |
| 2015-01-21 | 2015-01-19 | 16.984 | 5,134,505 | -115,732 | 0.50% | 87,204,606 |
| 2015-01-20 | 2015-01-16 | 16.930 | 5,250,237 | -62,317 | 0.51% | 88,887,122 |
| 2015-01-19 | 2015-01-15 | 17.011 | 5,312,554 | +71,220 | 0.52% | 90,371,816 |
| 2015-01-16 | 2015-01-14 | 17.281 | 5,241,334 | +251,495 | 0.51% | 90,573,293 |
| 2015-01-15 | 2015-01-13 | 18.359 | 4,989,839 | +37,093 | 0.48% | 91,608,113 |
| 2015-01-14 | 2015-01-12 | 18.467 | 4,952,746 | +89,025 | 0.48% | 91,461,205 |
| 2015-01-13 | 2015-01-09 | 18.763 | 4,863,721 | -29,675 | 0.47% | 91,259,521 |
| 2015-01-12 | 2015-01-08 | 18.979 | 4,893,396 | -8,902 | 0.48% | 92,871,683 |
| 2015-01-09 | 2015-01-07 | 18.790 | 4,902,298 | -33,385 | 0.48% | 92,115,514 |
| 2015-01-08 | 2015-01-06 | 18.763 | 4,935,683 | +37,094 | 0.48% | 92,609,767 |
| 2015-01-07 | 2015-01-05 | 18.790 | 4,898,589 | -458,478 | 0.48% | 92,045,820 |
| 2015-01-06 | 2015-01-02 | 18.008 | 5,357,067 | -26,707 | 0.52% | 96,472,567 |
| 2015-01-05 | 2014-12-31 | 17.928 | 5,383,774 | +239,625 | 0.52% | 96,518,099 |
| 2015-01-02 | 2014-12-29 | 17.955 | 5,144,149 | +126,118 | 0.50% | 92,360,880 |
| 2014-12-30 | 2014-12-24 | 17.982 | 5,018,031 | +56,383 | 0.49% | 90,231,768 |
| 2014-12-29 | 2014-12-22 | 18.386 | 4,961,648 | -91,992 | 0.48% | 91,224,316 |
| 2014-12-23 | 2014-12-19 | 18.062 | 5,053,640 | -33,385 | 0.49% | 91,280,791 |
| 2014-12-22 | 2014-12-18 | 17.847 | 5,087,025 | -90,508 | 0.49% | 90,786,684 |
| 2014-12-19 | 2014-12-17 | 17.658 | 5,177,533 | +59,350 | 0.50% | 91,424,894 |
| 2014-12-18 | 2014-12-16 | 17.955 | 5,118,183 | +89,766 | 0.50% | 91,894,672 |
| 2014-12-17 | 2014-12-15 | 18.305 | 5,028,417 | -29,675 | 0.49% | 92,045,244 |
| 2014-12-16 | 2014-12-12 | 17.955 | 5,058,092 | +29,675 | 0.49% | 90,815,765 |
| 2014-12-12 | 2014-12-10 | 18.278 | 5,028,417 | -16,321 | 0.49% | 91,909,684 |
| 2014-12-11 | 2014-12-09 | 18.089 | 5,044,738 | +71,962 | 0.49% | 91,256,000 |
| 2014-12-10 | 2014-12-08 | 19.033 | 4,972,776 | -63,801 | 0.48% | 94,646,354 |
| 2014-12-09 | 2014-12-05 | 19.114 | 5,036,577 | -6,677 | 0.49% | 96,268,012 |
| 2014-12-08 | 2014-12-04 | 18.871 | 5,043,254 | +56,382 | 0.49% | 95,171,995 |
| 2014-12-05 | 2014-12-03 | 18.089 | 4,986,872 | +66,769 | 0.48% | 90,209,242 |
| 2014-12-04 | 2014-12-02 | 17.739 | 4,920,103 | +14,837 | 0.48% | 87,277,115 |
| 2014-12-03 | 2014-12-01 | 17.685 | 4,905,266 | +152,084 | 0.48% | 86,749,443 |
| 2014-12-02 | 2014-11-28 | 18.763 | 4,753,182 | -2,967 | 0.46% | 89,185,443 |
| 2014-11-27 | 2014-11-25 | 18.682 | 4,756,149 | -6,677 | 0.46% | 88,856,454 |
| 2014-11-26 | 2014-11-24 | 18.763 | 4,762,826 | -188,436 | 0.46% | 89,366,397 |
| 2014-11-25 | 2014-11-21 | 17.793 | 4,951,262 | -7,419 | 0.48% | 88,096,800 |
| 2014-11-24 | 2014-11-20 | 17.685 | 4,958,681 | +44,513 | 0.48% | 87,694,085 |
| 2014-11-19 | 2014-11-17 | 18.062 | 4,914,168 | +38,577 | 0.48% | 88,761,594 |
| 2014-11-18 | 2014-11-14 | 18.736 | 4,875,591 | +14,838 | 0.47% | 91,350,802 |
| 2014-11-17 | 2014-11-13 | 18.709 | 4,860,753 | -5,935 | 0.47% | 90,941,752 |
| 2014-11-14 | 2014-11-12 | 18.494 | 4,866,688 | +59,349 | 0.47% | 90,003,192 |
| 2014-11-13 | 2014-11-11 | 18.413 | 4,807,339 | -51,931 | 0.47% | 88,516,808 |
| 2014-11-12 | 2014-11-10 | 18.898 | 4,859,270 | -50,447 | 0.47% | 91,831,006 |
| 2014-11-07 | 2014-11-05 | 18.413 | 4,909,717 | +1,484 | 0.48% | 90,401,879 |
| 2014-11-04 | 2014-10-31 | 18.575 | 4,908,233 | -11,128 | 0.48% | 91,168,474 |
| 2014-11-03 | 2014-10-30 | 18.278 | 4,919,361 | -37,094 | 0.48% | 89,916,352 |
| 2014-10-31 | 2014-10-29 | 17.982 | 4,956,455 | -222,562 | 0.48% | 89,124,538 |
| 2014-10-30 | 2014-10-28 | 17.361 | 5,179,017 | -102,379 | 0.50% | 89,915,279 |
| 2014-10-29 | 2014-10-27 | 17.092 | 5,281,396 | +97,928 | 0.51% | 90,268,927 |
| 2014-10-28 | 2014-10-24 | 17.281 | 5,183,468 | +29,675 | 0.50% | 89,573,335 |
| 2014-10-27 | 2014-10-23 | 17.388 | 5,153,793 | -29,675 | 0.50% | 89,616,294 |
| 2014-10-24 | 2014-10-22 | 17.308 | 5,183,468 | -44,513 | 0.50% | 89,713,075 |
| 2014-10-23 | 2014-10-21 | 17.227 | 5,227,981 | +178,050 | 0.51% | 90,060,665 |
| 2014-10-22 | 2014-10-20 | 17.308 | 5,049,931 | +96,443 | 0.49% | 87,401,878 |
| 2014-10-21 | 2014-10-17 | 17.442 | 4,953,488 | -17,063 | 0.48% | 86,400,387 |
| 2014-10-20 | 2014-10-16 | 17.308 | 4,970,551 | +24,482 | 0.48% | 86,028,006 |
| 2014-10-17 | 2014-10-15 | 17.577 | 4,946,069 | -81,606 | 0.48% | 86,937,682 |
| 2014-10-16 | 2014-10-14 | 17.334 | 5,027,675 | -195,854 | 0.49% | 87,152,221 |
| 2014-10-15 | 2014-10-13 | 17.254 | 5,223,529 | -41,545 | 0.51% | 90,124,792 |
| 2014-10-14 | 2014-10-10 | 17.173 | 5,265,074 | +89,024 | 0.51% | 90,415,774 |
| 2014-10-13 | 2014-10-09 | 17.523 | 5,176,050 | -22,256 | 0.50% | 90,701,008 |
| 2014-10-10 | 2014-10-08 | 17.308 | 5,198,306 | +89,025 | 0.51% | 89,969,884 |
| 2014-10-09 | 2014-10-07 | 17.658 | 5,109,281 | -37,094 | 0.50% | 90,219,700 |
| 2014-10-08 | 2014-10-06 | 17.442 | 5,146,375 | +14,838 | 0.50% | 89,764,786 |
| 2014-10-07 | 2014-10-03 | 17.065 | 5,131,537 | +148,374 | 0.50% | 87,569,217 |
| 2014-10-06 | 2014-09-30 | 17.227 | 4,983,163 | +2,968 | 0.48% | 85,843,268 |
| 2014-10-03 | 2014-09-29 | 17.254 | 4,980,195 | +11,128 | 0.48% | 85,926,399 |
| 2014-09-30 | 2014-09-26 | 17.523 | 4,969,067 | +3,709 | 0.48% | 87,074,001 |
| 2014-09-29 | 2014-09-25 | 17.685 | 4,965,358 | +40,062 | 0.48% | 87,812,168 |
| 2014-09-26 | 2014-09-24 | 17.982 | 4,925,296 | -14,838 | 0.48% | 88,564,253 |
| 2014-09-25 | 2014-09-23 | 17.820 | 4,940,134 | +7,419 | 0.48% | 88,031,982 |
| 2014-09-24 | 2014-09-22 | 17.955 | 4,932,715 | +17,805 | 0.48% | 88,564,677 |
| 2014-09-23 | 2014-09-19 | 18.521 | 4,914,910 | -7,419 | 0.48% | 91,027,497 |
| 2014-09-22 | 2014-09-18 | 18.413 | 4,922,329 | +7,419 | 0.48% | 90,634,102 |
| 2014-09-19 | 2014-09-17 | 18.548 | 4,914,910 | -14,838 | 0.48% | 91,159,997 |
| 2014-09-18 | 2014-09-16 | 18.062 | 4,929,748 | +11,128 | 0.48% | 89,043,006 |
| 2014-09-17 | 2014-09-15 | 18.332 | 4,918,620 | +1,484 | 0.48% | 90,168,008 |
| 2014-09-15 | 2014-09-11 | 18.682 | 4,917,136 | +7,419 | 0.48% | 91,864,084 |
| 2014-09-12 | 2014-09-10 | 18.709 | 4,909,717 | +7,419 | 0.48% | 91,857,839 |
| 2014-09-10 | 2014-09-05 | 19.168 | 4,902,298 | +14,837 | 0.48% | 93,965,753 |
| 2014-09-08 | 2014-09-04 | 19.087 | 4,887,461 | -11,870 | 0.47% | 93,286,082 |
| 2014-09-05 | 2014-09-03 | 19.114 | 4,899,331 | -237,399 | 0.48% | 93,644,723 |
| 2014-09-04 | 2014-09-02 | 18.629 | 5,136,730 | -7,419 | 0.50% | 95,689,675 |
| 2014-09-03 | 2014-09-01 | 18.386 | 5,144,149 | -7,419 | 0.50% | 94,579,760 |
| 2014-09-02 | 2014-08-29 | 18.467 | 5,151,568 | +33,385 | 0.50% | 95,132,805 |
| 2014-09-01 | 2014-08-28 | 18.763 | 5,118,183 | +59,349 | 0.50% | 96,034,072 |
| 2014-08-29 | 2014-08-27 | 19.276 | 5,058,834 | +51,932 | 0.49% | 97,511,708 |
| 2014-08-27 | 2014-08-25 | 19.518 | 5,006,902 | -29,675 | 0.49% | 97,725,511 |
| 2014-08-26 | 2014-08-22 | 19.437 | 5,036,577 | -37,094 | 0.49% | 97,897,372 |
| 2014-08-25 | 2014-08-21 | 19.383 | 5,073,671 | +33,384 | 0.49% | 98,344,819 |
| 2014-08-22 | 2014-08-20 | 19.383 | 5,040,287 | +47,480 | 0.49% | 97,697,725 |
| 2014-08-21 | 2014-08-19 | 19.572 | 4,992,807 | +7,419 | 0.49% | 97,719,602 |
| 2014-08-20 | 2014-08-18 | 19.410 | 4,985,388 | +74,187 | 0.48% | 96,767,997 |
| 2014-08-19 | 2014-08-15 | 19.626 | 4,911,201 | -94,218 | 0.48% | 96,387,204 |
| 2014-08-18 | 2014-08-14 | 19.491 | 5,005,419 | +80,123 | 0.49% | 97,561,625 |
| 2014-08-15 | 2014-08-13 | 19.815 | 4,925,296 | -47,480 | 0.48% | 97,593,292 |
| 2014-08-13 | 2014-08-11 | 19.842 | 4,972,776 | -44,513 | 0.48% | 98,668,154 |
| 2014-08-12 | 2014-08-08 | 19.249 | 5,017,289 | +14,838 | 0.49% | 96,575,646 |
| 2014-08-11 | 2014-08-07 | 19.707 | 5,002,451 | +62,317 | 0.49% | 98,582,656 |
| 2014-08-07 | 2014-08-05 | 20.057 | 4,940,134 | -54,898 | 0.48% | 99,085,922 |
| 2014-08-06 | 2014-08-04 | 19.842 | 4,995,032 | -189,920 | 0.49% | 99,109,750 |
| 2014-08-05 | 2014-08-01 | 19.599 | 5,184,952 | +236,658 | 0.50% | 101,620,059 |
| 2014-08-04 | 2014-07-31 | 20.003 | 4,948,294 | +58,608 | 0.48% | 98,982,790 |
| 2014-08-01 | 2014-07-30 | 20.003 | 4,889,686 | +37,093 | 0.48% | 97,810,430 |
| 2014-07-31 | 2014-07-29 | 20.462 | 4,852,593 | -2,967 | 0.47% | 99,292,383 |
| 2014-07-30 | 2014-07-28 | 20.246 | 4,855,560 | -2,226 | 0.47% | 98,305,893 |
| 2014-07-29 | 2014-07-25 | 20.084 | 4,857,786 | -12,612 | 0.47% | 97,565,201 |
| 2014-07-28 | 2014-07-24 | 19.734 | 4,870,398 | -2,225 | 0.47% | 96,111,604 |
| 2014-07-25 | 2014-07-23 | 19.869 | 4,872,623 | -48,964 | 0.47% | 96,812,312 |
| 2014-07-24 | 2014-07-22 | 18.871 | 4,921,587 | +24,482 | 0.48% | 92,875,999 |
| 2014-07-23 | 2014-07-21 | 18.440 | 4,897,105 | -2,968 | 0.48% | 90,301,676 |
| 2014-07-22 | 2014-07-18 | 18.682 | 4,900,073 | -14,837 | 0.48% | 91,545,305 |
| 2014-07-21 | 2014-07-17 | 18.494 | 4,914,910 | +35,610 | 0.48% | 90,894,997 |
| 2014-07-18 | 2014-07-16 | 18.817 | 4,879,300 | -42,257 | 0.47% | 91,814,915 |
| 2014-07-17 | 2014-07-15 | 18.709 | 4,921,557 | +34,126 | 0.48% | 92,079,358 |
| 2014-07-16 | 2014-07-14 | 18.763 | 4,887,431 | -55,641 | 0.47% | 91,704,399 |
| 2014-07-15 | 2014-07-11 | 18.575 | 4,943,072 | -90,508 | 0.48% | 91,815,594 |
| 2014-07-14 | 2014-07-10 | 17.847 | 5,033,580 | +34,126 | 0.49% | 89,832,866 |
| 2014-07-11 | 2014-07-09 | 18.008 | 4,999,454 | -5,935 | 0.49% | 90,032,505 |
| 2014-07-10 | 2014-07-08 | 18.035 | 5,005,389 | -2,226 | 0.49% | 90,274,324 |
| 2014-07-09 | 2014-07-07 | 18.008 | 5,007,615 | -1,483 | 0.49% | 90,179,472 |
| 2014-07-08 | 2014-07-04 | 18.278 | 5,009,098 | -61,576 | 0.49% | 91,556,570 |
| 2014-07-07 | 2014-07-03 | 17.982 | 5,070,674 | +5,193 | 0.49% | 91,178,368 |
| 2014-07-04 | 2014-07-02 | 17.712 | 5,065,481 | +3,710 | 0.49% | 89,719,398 |
| 2014-06-30 | 2014-06-26 | 16.741 | 5,061,771 | -6,677 | 0.49% | 84,741,156 |
| 2014-06-27 | 2014-06-25 | 16.337 | 5,068,448 | +5,935 | 0.49% | 82,803,351 |
| 2014-06-26 | 2014-06-24 | 16.391 | 5,062,513 | +3,709 | 0.49% | 82,979,349 |
| 2014-06-25 | 2014-06-23 | 16.391 | 5,058,804 | -51,931 | 0.49% | 82,918,555 |
| 2014-06-23 | 2014-06-19 | 16.202 | 5,110,735 | -4,451 | 0.50% | 82,805,298 |
| 2014-06-20 | 2014-06-18 | 16.148 | 5,115,186 | +51,189 | 0.50% | 82,601,616 |
| 2014-06-19 | 2014-06-17 | 16.283 | 5,063,997 | +10,386 | 0.49% | 82,457,596 |
| 2014-06-18 | 2014-06-16 | 16.526 | 5,053,611 | -1,484 | 0.49% | 83,514,633 |
| 2014-06-17 | 2014-06-13 | 18.198 | 5,055,095 | +1,484 | 0.49% | 91,993,882 |
| 2014-06-16 | 2014-06-12 | 18.170 | 5,053,611 | +254,404 | 0.49% | 91,823,625 |
| 2014-06-06 | 2014-06-04 | 18.142 | 4,799,207 | +2,822 | 0.49% | 87,065,090 |
| 2014-06-04 | 2014-05-30 | 18.198 | 4,796,385 | +3,528 | 0.49% | 87,285,813 |
| 2014-06-03 | 2014-05-29 | 18.397 | 4,792,857 | -1,411 | 0.49% | 88,172,624 |
| 2014-05-30 | 2014-05-28 | 18.425 | 4,794,268 | -347,137 | 0.49% | 88,334,480 |
| 2014-05-28 | 2014-05-26 | 17.801 | 5,141,405 | -2,116 | 0.53% | 91,524,224 |
| 2014-05-26 | 2014-05-22 | 17.688 | 5,143,521 | +3,527 | 0.53% | 90,978,695 |
| 2014-05-22 | 2014-05-20 | 17.546 | 5,139,994 | +1,412 | 0.53% | 90,187,813 |
| 2014-05-21 | 2014-05-19 | 17.716 | 5,138,582 | +3,527 | 0.52% | 91,036,993 |
| 2014-05-20 | 2014-05-16 | 17.745 | 5,135,055 | +7,056 | 0.52% | 91,120,066 |
| 2014-05-19 | 2014-05-15 | 17.688 | 5,127,999 | +35,278 | 0.52% | 90,704,141 |
| 2014-05-16 | 2014-05-14 | 17.943 | 5,092,721 | -352,781 | 0.52% | 91,379,376 |
| 2014-05-15 | 2014-05-13 | 18.000 | 5,445,502 | -239,891 | 0.56% | 98,018,092 |
| 2014-05-14 | 2014-05-12 | 17.575 | 5,685,393 | -13,406 | 0.58% | 99,918,700 |
| 2014-05-13 | 2014-05-09 | 17.320 | 5,698,799 | -1,411 | 0.58% | 98,700,453 |
| 2014-05-12 | 2014-05-08 | 17.178 | 5,700,210 | +912,998 | 0.58% | 97,916,995 |
| 2014-05-08 | 2014-05-05 | 17.773 | 4,787,212 | +7,055 | 0.49% | 85,083,392 |
| 2014-05-05 | 2014-04-30 | 18.142 | 4,780,157 | +7,056 | 0.49% | 86,719,493 |
| 2014-04-30 | 2014-04-28 | 18.425 | 4,773,101 | -35,278 | 0.49% | 87,944,478 |
| 2014-04-29 | 2014-04-25 | 18.255 | 4,808,379 | -706 | 0.49% | 87,776,681 |
| 2014-04-28 | 2014-04-24 | 18.737 | 4,809,085 | +25,400 | 0.49% | 90,106,995 |
| 2014-04-25 | 2014-04-23 | 18.822 | 4,783,685 | -35,278 | 0.49% | 90,037,877 |
| 2014-04-24 | 2014-04-22 | 19.020 | 4,818,963 | +14,112 | 0.49% | 91,658,070 |
| 2014-04-23 | 2014-04-17 | 19.219 | 4,804,851 | -103,013 | 0.49% | 92,343,050 |
| 2014-04-16 | 2014-04-14 | 19.616 | 4,907,864 | +70,557 | 0.50% | 96,270,496 |
| 2014-04-15 | 2014-04-11 | 19.672 | 4,837,307 | +2,116 | 0.49% | 95,160,719 |
| 2014-04-10 | 2014-04-08 | 18.765 | 4,835,191 | +14,112 | 0.49% | 90,733,198 |
| 2014-04-09 | 2014-04-07 | 19.077 | 4,821,079 | -11,289 | 0.49% | 91,971,635 |
| 2014-04-08 | 2014-04-04 | 18.765 | 4,832,368 | -42,334 | 0.49% | 90,680,224 |
| 2014-04-07 | 2014-04-03 | 18.907 | 4,874,702 | +9,878 | 0.50% | 92,165,525 |
| 2014-04-04 | 2014-04-02 | 18.822 | 4,864,824 | -14,111 | 0.50% | 91,565,065 |
| 2014-04-03 | 2014-04-01 | 18.453 | 4,878,935 | -1,412 | 0.50% | 90,032,771 |
| 2014-04-02 | 2014-03-31 | 18.482 | 4,880,347 | -705 | 0.50% | 90,197,166 |
| 2014-04-01 | 2014-03-28 | 18.227 | 4,881,052 | +28,222 | 0.50% | 88,964,963 |
| 2014-03-28 | 2014-03-26 | 17.263 | 4,852,830 | +9,173 | 0.50% | 83,773,559 |
| 2014-03-26 | 2014-03-24 | 17.716 | 4,843,657 | -14,112 | 0.49% | 85,811,994 |
| 2014-03-25 | 2014-03-21 | 17.461 | 4,857,769 | -4,939 | 0.50% | 84,822,714 |
| 2014-03-24 | 2014-03-20 | 16.781 | 4,862,708 | +1,412 | 0.50% | 81,600,814 |
| 2014-03-21 | 2014-03-19 | 16.866 | 4,861,296 | +2,116 | 0.50% | 81,990,517 |
| 2014-03-19 | 2014-03-17 | 17.433 | 4,859,180 | +2,117 | 0.50% | 84,709,613 |
| 2014-03-18 | 2014-03-14 | 17.178 | 4,857,063 | -35,278 | 0.50% | 83,433,595 |
| 2014-03-17 | 2014-03-13 | 17.036 | 4,892,341 | -15,523 | 0.50% | 83,346,197 |
| 2014-03-14 | 2014-03-12 | 16.781 | 4,907,864 | +1,412 | 0.50% | 82,358,575 |
| 2014-03-13 | 2014-03-11 | 17.206 | 4,906,452 | +7,055 | 0.50% | 84,421,068 |
| 2014-03-12 | 2014-03-10 | 17.631 | 4,899,397 | +7,056 | 0.50% | 86,382,867 |
| 2014-03-11 | 2014-03-07 | 18.227 | 4,892,341 | +9,172 | 0.50% | 89,170,723 |
| 2014-03-10 | 2014-03-06 | 18.368 | 4,883,169 | -5,644 | 0.50% | 89,695,645 |
| 2014-03-07 | 2014-03-05 | 18.538 | 4,888,813 | +14,111 | 0.50% | 90,630,791 |
| 2014-03-05 | 2014-03-03 | 18.935 | 4,874,702 | -4,939 | 0.50% | 92,303,704 |
| 2014-03-04 | 2014-02-28 | 19.077 | 4,879,641 | +7,056 | 0.50% | 93,088,821 |
| 2014-03-03 | 2014-02-27 | 19.162 | 4,872,585 | +32,455 | 0.50% | 93,368,572 |
| 2014-02-27 | 2014-02-25 | 19.190 | 4,840,130 | +21,167 | 0.49% | 92,883,867 |
| 2014-02-26 | 2014-02-24 | 19.360 | 4,818,963 | -5,644 | 0.49% | 93,297,260 |
| 2014-02-25 | 2014-02-21 | 19.871 | 4,824,607 | -14,111 | 0.49% | 95,868,196 |
| 2014-02-21 | 2014-02-19 | 20.182 | 4,838,718 | +14,111 | 0.49% | 97,657,342 |
| 2014-02-20 | 2014-02-18 | 20.324 | 4,824,607 | -7,056 | 0.49% | 98,056,343 |
| 2014-02-19 | 2014-02-17 | 20.296 | 4,831,663 | +10,584 | 0.49% | 98,062,792 |
| 2014-02-18 | 2014-02-14 | 20.296 | 4,821,079 | -43,040 | 0.49% | 97,847,980 |
| 2014-02-17 | 2014-02-13 | 19.899 | 4,864,119 | +25,401 | 0.50% | 96,791,205 |
| 2014-02-14 | 2014-02-12 | 20.268 | 4,838,718 | +25,400 | 0.49% | 98,068,820 |
| 2014-02-13 | 2014-02-11 | 20.211 | 4,813,318 | -9,172 | 0.49% | 97,281,146 |
| 2014-02-12 | 2014-02-10 | 19.842 | 4,822,490 | +34,572 | 0.49% | 95,689,431 |
| 2014-02-11 | 2014-02-07 | 19.757 | 4,787,918 | -54,328 | 0.49% | 94,596,284 |
| 2014-02-10 | 2014-02-06 | 19.559 | 4,842,246 | -7,056 | 0.49% | 94,708,844 |
| 2014-02-07 | 2014-02-05 | 19.502 | 4,849,302 | +39,512 | 0.50% | 94,571,933 |
| 2014-02-05 | 2014-01-30 | 19.899 | 4,809,790 | +7,055 | 0.49% | 95,710,112 |
| 2014-02-04 | 2014-01-28 | 19.871 | 4,802,735 | +2,117 | 0.49% | 95,433,585 |
| 2014-01-29 | 2014-01-27 | 19.729 | 4,800,618 | +14,111 | 0.49% | 94,711,123 |
| 2014-01-28 | 2014-01-24 | 20.182 | 4,786,507 | -73,378 | 0.49% | 96,603,595 |
| 2014-01-27 | 2014-01-23 | 20.041 | 4,859,885 | -35,278 | 0.50% | 97,395,749 |
| 2014-01-24 | 2014-01-22 | 20.182 | 4,895,163 | -7,056 | 0.50% | 98,796,543 |
| 2014-01-23 | 2014-01-21 | 19.616 | 4,902,219 | -7,056 | 0.50% | 96,159,766 |
| 2014-01-21 | 2014-01-17 | 19.531 | 4,909,275 | +10,584 | 0.50% | 95,880,696 |
| 2014-01-20 | 2014-01-16 | 19.559 | 4,898,691 | -35,278 | 0.50% | 95,812,844 |
| 2014-01-16 | 2014-01-14 | 19.531 | 4,933,969 | -13,406 | 0.50% | 96,362,983 |
| 2014-01-15 | 2014-01-13 | 19.304 | 4,947,375 | +39,511 | 0.51% | 95,502,895 |
| 2014-01-14 | 2014-01-10 | 19.020 | 4,907,864 | +156,635 | 0.50% | 93,348,992 |
| 2014-01-13 | 2014-01-09 | 19.275 | 4,751,229 | -9,878 | 0.49% | 91,581,862 |
| 2014-01-10 | 2014-01-08 | 19.417 | 4,761,107 | -52,917 | 0.49% | 92,447,061 |
| 2014-01-09 | 2014-01-07 | 19.190 | 4,814,024 | -10,583 | 0.49% | 92,382,884 |
| 2014-01-07 | 2014-01-03 | 19.389 | 4,824,607 | +160,162 | 0.49% | 93,543,290 |
| 2014-01-06 | 2014-01-02 | 19.701 | 4,664,445 | +4,234 | 0.48% | 91,892,354 |
| 2014-01-03 | 2013-12-31 | 19.842 | 4,660,211 | -59,267 | 0.48% | 92,469,437 |
| 2014-01-02 | 2013-12-27 | 19.871 | 4,719,478 | -3,528 | 0.48% | 93,779,212 |
| 2013-12-27 | 2013-12-20 | 19.502 | 4,723,006 | +15,522 | 0.48% | 92,108,886 |
| 2013-12-23 | 2013-12-19 | 19.757 | 4,707,484 | -7,055 | 0.48% | 93,007,126 |
| 2013-12-20 | 2013-12-18 | 19.899 | 4,714,539 | -38,806 | 0.48% | 93,814,710 |
| 2013-12-19 | 2013-12-17 | 19.814 | 4,753,345 | +14,111 | 0.49% | 94,182,694 |
| 2013-12-18 | 2013-12-16 | 19.701 | 4,739,234 | +49,389 | 0.48% | 93,365,742 |
| 2013-12-17 | 2013-12-13 | 19.956 | 4,689,845 | -115,712 | 0.48% | 93,589,202 |
| 2013-12-16 | 2013-12-12 | 19.814 | 4,805,557 | +37,395 | 0.49% | 95,217,221 |
| 2013-12-13 | 2013-12-11 | 19.956 | 4,768,162 | +83,962 | 0.49% | 95,152,073 |
| 2013-12-12 | 2013-12-10 | 20.438 | 4,684,200 | +31,044 | 0.48% | 95,733,798 |
| 2013-12-11 | 2013-12-09 | 20.551 | 4,653,156 | +78,318 | 0.48% | 95,626,930 |
| 2013-12-10 | 2013-12-06 | 20.806 | 4,574,838 | +198,940 | 0.47% | 95,184,531 |
| 2013-12-09 | 2013-12-05 | 20.976 | 4,375,898 | +125,590 | 0.45% | 91,789,606 |
| 2013-12-06 | 2013-12-04 | 21.033 | 4,250,308 | +16,934 | 0.43% | 89,396,168 |
| 2013-12-05 | 2013-12-03 | 21.175 | 4,233,374 | -4,939 | 0.43% | 89,639,997 |
| 2013-12-04 | 2013-12-02 | 21.430 | 4,238,313 | -9,172 | 0.43% | 90,825,839 |
| 2013-12-02 | 2013-11-28 | 21.175 | 4,247,485 | -706 | 0.43% | 89,938,792 |
| 2013-11-29 | 2013-11-27 | 21.033 | 4,248,191 | -14,111 | 0.43% | 89,351,641 |
| 2013-11-27 | 2013-11-25 | 21.175 | 4,262,302 | -23,284 | 0.44% | 90,252,536 |
| 2013-11-26 | 2013-11-22 | 20.919 | 4,285,586 | -34,572 | 0.44% | 89,652,245 |
| 2013-11-25 | 2013-11-21 | 20.891 | 4,320,158 | +7,055 | 0.44% | 90,253,014 |
| 2013-11-22 | 2013-11-20 | 20.806 | 4,313,103 | +40,217 | 0.44% | 89,738,847 |
| 2013-11-21 | 2013-11-19 | 20.919 | 4,272,886 | +64,207 | 0.44% | 89,386,568 |
| 2013-11-20 | 2013-11-18 | 21.373 | 4,208,679 | -99,485 | 0.43% | 89,952,191 |
| 2013-11-19 | 2013-11-15 | 20.636 | 4,308,164 | -30,339 | 0.44% | 88,903,365 |
| 2013-11-18 | 2013-11-14 | 20.438 | 4,338,503 | +34,573 | 0.44% | 88,668,582 |
| 2013-11-15 | 2013-11-13 | 20.211 | 4,303,930 | +6,350 | 0.44% | 86,985,993 |
| 2013-11-14 | 2013-11-12 | 20.466 | 4,297,580 | +7,055 | 0.44% | 87,954,034 |
| 2013-11-13 | 2013-11-11 | 20.608 | 4,290,525 | +16,934 | 0.44% | 88,417,747 |
| 2013-11-12 | 2013-11-08 | 20.494 | 4,273,591 | -35,278 | 0.44% | 87,584,216 |
| 2013-11-11 | 2013-11-07 | 20.551 | 4,308,869 | -35,278 | 0.44% | 88,551,494 |
| 2013-11-08 | 2013-11-06 | 20.806 | 4,344,147 | +4,939 | 0.44% | 90,384,751 |
| 2013-11-07 | 2013-11-05 | 20.863 | 4,339,208 | +3,527 | 0.44% | 90,527,990 |
| 2013-11-06 | 2013-11-04 | 21.118 | 4,335,681 | +70,557 | 0.44% | 91,560,507 |
| 2013-11-05 | 2013-11-01 | 21.005 | 4,265,124 | +77,611 | 0.44% | 89,586,891 |
| 2013-11-04 | 2013-10-31 | 21.118 | 4,187,513 | -383,825 | 0.43% | 88,431,509 |
| 2013-11-01 | 2013-10-30 | 21.005 | 4,571,338 | -231,425 | 0.47% | 96,018,770 |
| 2013-10-31 | 2013-10-29 | 20.154 | 4,802,763 | -4,939 | 0.49% | 96,795,541 |
| 2013-10-30 | 2013-10-28 | 20.239 | 4,807,702 | +12,700 | 0.49% | 97,303,922 |
| 2013-10-29 | 2013-10-25 | 20.296 | 4,795,002 | +492,483 | 0.49% | 97,318,725 |
| 2013-10-24 | 2013-10-22 | 20.919 | 4,302,519 | +94,545 | 0.44% | 90,006,475 |
| 2013-10-23 | 2013-10-21 | 20.919 | 4,207,974 | -288,575 | 0.43% | 88,028,643 |
| 2013-10-21 | 2013-10-17 | 21.061 | 4,496,549 | +15,522 | 0.46% | 94,702,782 |
| 2013-10-18 | 2013-10-16 | 21.146 | 4,481,027 | +4,234 | 0.46% | 94,756,930 |
| 2013-10-17 | 2013-10-15 | 21.458 | 4,476,793 | -16,228 | 0.46% | 96,063,297 |
| 2013-10-16 | 2013-10-11 | 21.401 | 4,493,021 | -121,357 | 0.46% | 96,156,798 |
| 2013-10-15 | 2013-10-10 | 21.231 | 4,614,378 | -18,344 | 0.47% | 97,969,204 |
| 2013-10-11 | 2013-10-09 | 20.891 | 4,632,722 | +227,896 | 0.47% | 96,782,831 |
| 2013-10-10 | 2013-10-08 | 20.948 | 4,404,826 | +65,618 | 0.45% | 92,271,545 |
| 2013-10-09 | 2013-10-07 | 20.863 | 4,339,208 | +14,111 | 0.44% | 90,527,990 |
| 2013-10-08 | 2013-10-04 | 21.175 | 4,325,097 | +17,639 | 0.44% | 91,582,195 |
| 2013-10-07 | 2013-10-03 | 21.288 | 4,307,458 | -14,111 | 0.44% | 91,697,096 |
| 2013-10-04 | 2013-10-02 | 20.976 | 4,321,569 | +45,861 | 0.44% | 90,649,991 |
| 2013-10-03 | 2013-09-30 | 21.600 | 4,275,708 | +9,878 | 0.44% | 92,354,403 |
| 2013-10-02 | 2013-09-27 | 21.883 | 4,265,830 | +26,811 | 0.44% | 93,350,240 |
| 2013-09-30 | 2013-09-26 | 21.855 | 4,239,019 | +21,167 | 0.43% | 92,643,368 |
| 2013-09-27 | 2013-09-25 | 22.195 | 4,217,852 | +31,751 | 0.43% | 93,615,485 |
| 2013-09-26 | 2013-09-24 | 22.677 | 4,186,101 | +2,822 | 0.43% | 94,927,990 |
| 2013-09-25 | 2013-09-23 | 23.074 | 4,183,279 | +7,055 | 0.43% | 96,524,115 |
| 2013-09-24 | 2013-09-19 | 23.329 | 4,176,224 | -118,534 | 0.43% | 97,426,750 |
| 2013-09-23 | 2013-09-18 | 22.167 | 4,294,758 | -122,768 | 0.44% | 95,200,679 |
| 2013-09-19 | 2013-09-17 | 22.365 | 4,417,526 | +9,878 | 0.45% | 98,798,582 |
| 2013-09-18 | 2013-09-16 | 22.904 | 4,407,648 | +2,117 | 0.45% | 100,951,519 |
| 2013-09-17 | 2013-09-13 | 22.677 | 4,405,531 | +74,084 | 0.45% | 99,903,992 |
| 2013-09-16 | 2013-09-12 | 23.669 | 4,331,447 | +63,500 | 0.44% | 102,521,293 |
| 2013-09-13 | 2013-09-11 | 23.386 | 4,267,947 | +2,823 | 0.44% | 99,808,507 |
| 2013-09-12 | 2013-09-10 | 23.130 | 4,265,124 | +705 | 0.44% | 98,654,390 |
| 2013-09-10 | 2013-09-06 | 21.997 | 4,264,419 | -3,528 | 0.44% | 93,802,883 |
| 2013-09-09 | 2013-09-05 | 22.138 | 4,267,947 | -109,362 | 0.44% | 94,485,387 |
| 2013-09-06 | 2013-09-04 | 22.308 | 4,377,309 | -4,233 | 0.45% | 97,650,963 |
| 2013-09-05 | 2013-09-03 | 21.997 | 4,381,542 | -153,107 | 0.45% | 96,379,195 |
| 2013-09-04 | 2013-09-02 | 21.543 | 4,534,649 | -15,523 | 0.46% | 97,690,395 |
| 2013-09-03 | 2013-08-30 | 21.175 | 4,550,172 | +21,167 | 0.46% | 96,348,068 |
| 2013-09-02 | 2013-08-29 | 21.373 | 4,529,005 | -179,918 | 0.46% | 96,798,525 |
| 2013-08-30 | 2013-08-28 | 21.203 | 4,708,923 | -12,700 | 0.48% | 99,843,037 |
| 2013-08-29 | 2013-08-27 | 21.600 | 4,721,623 | +56,445 | 0.48% | 101,986,074 |
| 2013-08-28 | 2013-08-26 | 21.855 | 4,665,178 | -2,823 | 0.48% | 101,957,034 |
| 2013-08-27 | 2013-08-23 | 21.685 | 4,668,001 | +34,573 | 0.48% | 101,224,810 |
| 2013-08-26 | 2013-08-22 | 21.600 | 4,633,428 | +6,350 | 0.47% | 100,081,080 |
| 2013-08-23 | 2013-08-21 | 21.288 | 4,627,078 | +179,918 | 0.47% | 98,501,162 |
| 2013-08-22 | 2013-08-20 | 21.033 | 4,447,160 | +145,346 | 0.45% | 93,536,530 |
| 2013-08-20 | 2013-08-16 | 21.883 | 4,301,814 | +70,557 | 0.44% | 94,137,687 |
| 2013-08-19 | 2013-08-15 | 21.827 | 4,231,257 | -7,762 | 0.43% | 92,353,790 |
| 2013-08-16 | 2013-08-13 | 21.798 | 4,239,019 | -146,757 | 0.43% | 92,403,048 |
| 2013-08-15 | 2013-08-12 | 21.571 | 4,385,776 | -523,527 | 0.45% | 94,607,529 |
| 2013-08-13 | 2013-08-09 | 20.154 | 4,909,303 | -380,298 | 0.50% | 98,942,763 |
| 2013-08-12 | 2013-08-08 | 19.134 | 5,289,601 | +21,167 | 0.54% | 101,209,501 |
| 2013-08-09 | 2013-08-07 | 18.680 | 5,268,434 | -44,451 | 0.54% | 98,415,058 |
| 2013-08-08 | 2013-08-06 | 18.879 | 5,312,885 | +15,523 | 0.54% | 100,299,609 |
| 2013-08-07 | 2013-08-05 | 19.247 | 5,297,362 | +7,055 | 0.54% | 101,958,637 |
| 2013-08-06 | 2013-08-02 | 19.474 | 5,290,307 | -28,222 | 0.54% | 103,022,529 |
| 2013-08-05 | 2013-08-01 | 18.794 | 5,318,529 | +9,172 | 0.54% | 99,953,880 |
| 2013-08-02 | 2013-07-31 | 18.538 | 5,309,357 | -57,150 | 0.54% | 98,427,005 |
| 2013-08-01 | 2013-07-30 | 18.680 | 5,366,507 | +250,474 | 0.55% | 100,247,075 |
| 2013-07-31 | 2013-07-29 | 19.304 | 5,116,033 | +67,029 | 0.52% | 98,758,627 |
| 2013-07-30 | 2013-07-26 | 19.729 | 5,049,004 | -4,939 | 0.52% | 99,611,516 |
| 2013-07-29 | 2013-07-25 | 19.445 | 5,053,943 | -7,056 | 0.52% | 98,276,357 |
| 2013-07-26 | 2013-07-24 | 19.417 | 5,060,999 | +39,512 | 0.52% | 98,270,105 |
| 2013-07-25 | 2013-07-23 | 18.879 | 5,021,487 | -195,441 | 0.51% | 94,798,435 |
| 2013-07-24 | 2013-07-22 | 17.943 | 5,216,928 | +37,395 | 0.53% | 93,608,039 |
| 2013-07-23 | 2013-07-19 | 18.000 | 5,179,533 | +2,116 | 0.53% | 93,230,696 |
| 2013-07-22 | 2013-07-18 | 18.057 | 5,177,417 | +1,412 | 0.53% | 93,486,128 |
| 2013-07-19 | 2013-07-17 | 18.198 | 5,176,005 | +23,989 | 0.53% | 94,194,232 |
| 2013-07-18 | 2013-07-16 | 17.915 | 5,152,016 | -6,350 | 0.53% | 92,297,274 |
| 2013-07-17 | 2013-07-15 | 18.198 | 5,158,366 | +73,378 | 0.53% | 93,873,233 |
| 2013-07-15 | 2013-07-11 | 18.198 | 5,084,988 | -47,978 | 0.52% | 92,537,882 |
| 2013-07-12 | 2013-07-10 | 17.064 | 5,132,966 | -706 | 0.52% | 87,590,998 |
| 2013-07-11 | 2013-07-09 | 17.405 | 5,133,672 | -1,411 | 0.52% | 89,349,285 |
| 2013-07-10 | 2013-07-08 | 17.263 | 5,135,083 | +153,813 | 0.52% | 88,646,043 |
| 2013-07-09 | 2013-07-05 | 17.971 | 4,981,270 | -261,764 | 0.51% | 89,520,796 |
| 2013-07-08 | 2013-07-04 | 17.943 | 5,243,034 | +129,824 | 0.54% | 94,076,463 |
| 2013-07-05 | 2013-07-03 | 17.518 | 5,113,210 | -50,095 | 0.52% | 89,572,913 |
| 2013-07-04 | 2013-07-02 | 18.340 | 5,163,305 | -2,823 | 0.53% | 94,694,914 |
| 2013-07-03 | 2013-06-28 | 18.623 | 5,166,128 | -123,473 | 0.53% | 96,211,088 |
| 2013-07-02 | 2013-06-27 | 18.312 | 5,289,601 | +4,233 | 0.54% | 96,861,241 |
| 2013-06-28 | 2013-06-26 | 18.595 | 5,285,368 | +7,056 | 0.54% | 98,281,928 |
| 2013-06-27 | 2013-06-25 | 18.453 | 5,278,312 | +62,090 | 0.54% | 97,402,621 |
| 2013-06-26 | 2013-06-24 | 19.332 | 5,216,222 | +723,906 | 0.53% | 100,840,511 |
| 2013-06-25 | 2013-06-21 | 20.324 | 4,492,316 | -13,405 | 0.46% | 91,302,790 |
| 2013-06-24 | 2013-06-20 | 20.211 | 4,505,721 | -26,106 | 0.46% | 91,064,356 |
| 2013-06-21 | 2013-06-19 | 20.891 | 4,531,827 | +14,817 | 0.46% | 94,675,020 |
| 2013-06-20 | 2013-06-18 | 21.005 | 4,517,010 | -363,365 | 0.46% | 94,877,636 |
| 2013-06-19 | 2013-06-17 | 22.671 | 4,880,375 | +706 | 0.50% | 110,641,288 |
| 2013-06-18 | 2013-06-14 | 22.612 | 4,879,669 | +112,023 | 0.50% | 110,336,821 |
| 2013-06-17 | 2013-06-13 | 22.346 | 4,767,646 | +388,395 | 0.51% | 106,535,528 |
| 2013-06-14 | 2013-06-11 | 22.375 | 4,379,251 | +47,365 | 0.47% | 97,986,080 |
| 2013-06-13 | 2013-06-10 | 22.730 | 4,331,886 | +8,120 | 0.46% | 98,462,765 |
| 2013-06-11 | 2013-06-07 | 22.730 | 4,323,766 | -64,852 | 0.46% | 98,278,199 |
| 2013-06-10 | 2013-06-06 | 22.759 | 4,388,618 | -81,198 | 0.47% | 99,881,987 |
| 2013-06-07 | 2013-06-05 | 23.114 | 4,469,816 | -22,329 | 0.48% | 103,315,401 |
| 2013-06-05 | 2013-06-03 | 22.818 | 4,492,145 | -88,641 | 0.48% | 102,503,745 |
| 2013-06-04 | 2013-05-31 | 22.316 | 4,580,786 | +68,341 | 0.49% | 102,224,647 |
| 2013-06-03 | 2013-05-30 | 22.405 | 4,512,445 | +18,946 | 0.48% | 101,099,683 |
| 2013-05-31 | 2013-05-29 | 22.730 | 4,493,499 | +6,767 | 0.48% | 102,136,191 |
| 2013-05-30 | 2013-05-28 | 22.966 | 4,486,732 | -20,299 | 0.48% | 103,043,313 |
| 2013-05-29 | 2013-05-27 | 22.582 | 4,507,031 | +37,892 | 0.48% | 101,777,685 |
| 2013-05-28 | 2013-05-24 | 22.818 | 4,469,139 | +345,089 | 0.48% | 101,978,784 |
| 2013-05-27 | 2013-05-23 | 22.937 | 4,124,050 | +18,946 | 0.44% | 94,591,979 |
| 2013-05-24 | 2013-05-22 | 23.557 | 4,105,104 | -29,096 | 0.44% | 96,705,495 |
| 2013-05-23 | 2013-05-21 | 23.144 | 4,134,200 | -12,179 | 0.44% | 95,680,164 |
| 2013-05-22 | 2013-05-20 | 22.848 | 4,146,379 | +18,946 | 0.44% | 94,736,461 |
| 2013-05-21 | 2013-05-16 | 22.966 | 4,127,433 | +8,796 | 0.44% | 94,791,570 |
| 2013-05-20 | 2013-05-15 | 22.878 | 4,118,637 | -22,329 | 0.44% | 94,224,349 |
| 2013-05-16 | 2013-05-14 | 23.173 | 4,140,966 | +30,449 | 0.44% | 95,959,150 |
| 2013-05-15 | 2013-05-13 | 23.676 | 4,110,517 | +31,126 | 0.44% | 97,318,999 |
| 2013-05-14 | 2013-05-10 | 24.267 | 4,079,391 | +20,976 | 0.43% | 98,993,609 |
| 2013-05-13 | 2013-05-09 | 24.415 | 4,058,415 | -748,371 | 0.43% | 99,084,374 |
| 2013-05-10 | 2013-05-08 | 24.149 | 4,806,786 | -10,826 | 0.51% | 116,076,822 |
| 2013-05-09 | 2013-05-07 | 23.912 | 4,817,612 | -2,706 | 0.51% | 115,199,079 |
| 2013-05-08 | 2013-05-06 | 23.439 | 4,820,318 | -73,755 | 0.51% | 112,984,156 |
| 2013-05-07 | 2013-05-03 | 22.286 | 4,894,073 | -27,742 | 0.52% | 109,071,291 |
| 2013-05-06 | 2013-05-02 | 21.961 | 4,921,815 | +734,160 | 0.52% | 108,089,315 |
| 2013-05-03 | 2013-04-30 | 22.227 | 4,187,655 | +67,665 | 0.45% | 93,080,220 |
| 2013-05-02 | 2013-04-29 | 22.050 | 4,119,990 | +71,048 | 0.44% | 90,845,549 |
| 2013-04-30 | 2013-04-26 | 23.025 | 4,048,942 | -23,006 | 0.43% | 93,228,282 |
| 2013-04-29 | 2013-04-25 | 23.291 | 4,071,948 | -677 | 0.43% | 94,841,215 |
| 2013-04-26 | 2013-04-24 | 22.316 | 4,072,625 | -14,886 | 0.43% | 90,884,546 |
| 2013-04-25 | 2013-04-23 | 21.991 | 4,087,511 | +27,066 | 0.44% | 89,887,756 |
| 2013-04-24 | 2013-04-22 | 22.434 | 4,060,445 | -5,413 | 0.43% | 91,092,805 |
| 2013-04-23 | 2013-04-19 | 22.730 | 4,065,858 | -13,533 | 0.43% | 92,416,010 |
| 2013-04-22 | 2013-04-18 | 22.020 | 4,079,391 | +35,185 | 0.43% | 89,829,767 |
| 2013-04-19 | 2013-04-17 | 22.582 | 4,044,206 | -13,533 | 0.43% | 91,326,180 |
| 2013-04-18 | 2013-04-16 | 22.700 | 4,057,739 | -70,371 | 0.43% | 92,111,530 |
| 2013-04-17 | 2013-04-15 | 23.144 | 4,128,110 | +50,749 | 0.44% | 95,539,220 |
| 2013-04-16 | 2013-04-12 | 24.326 | 4,077,361 | +90,670 | 0.43% | 99,185,381 |
| 2013-04-15 | 2013-04-11 | 24.621 | 3,986,691 | +22,329 | 0.42% | 98,158,123 |
| 2013-04-12 | 2013-04-10 | 24.858 | 3,964,362 | -47,365 | 0.42% | 98,545,765 |
| 2013-04-11 | 2013-04-09 | 24.592 | 4,011,727 | -63,605 | 0.43% | 98,655,968 |
| 2013-04-10 | 2013-04-08 | 24.089 | 4,075,332 | +2,030 | 0.43% | 98,172,369 |
| 2013-04-09 | 2013-04-05 | 23.912 | 4,073,302 | -10,826 | 0.43% | 97,401,086 |
| 2013-04-08 | 2013-04-03 | 24.562 | 4,084,128 | +20,299 | 0.44% | 100,315,729 |
| 2013-04-05 | 2013-04-02 | 24.828 | 4,063,829 | +108,264 | 0.43% | 100,898,191 |
| 2013-04-03 | 2013-03-28 | 25.331 | 3,955,565 | -83,904 | 0.42% | 100,197,760 |
| 2013-04-02 | 2013-03-27 | 25.183 | 4,039,469 | -8,797 | 0.43% | 101,726,134 |
| 2013-03-28 | 2013-03-26 | 25.006 | 4,048,266 | +17,593 | 0.43% | 101,229,728 |
| 2013-03-27 | 2013-03-25 | 25.183 | 4,030,673 | +2,030 | 0.43% | 101,504,624 |
| 2013-03-25 | 2013-03-21 | 25.242 | 4,028,643 | +2,030 | 0.43% | 101,691,656 |
| 2013-03-22 | 2013-03-20 | 25.833 | 4,026,613 | -21,653 | 0.43% | 104,020,752 |
| 2013-03-21 | 2013-03-19 | 25.213 | 4,048,266 | -4,060 | 0.43% | 102,067,326 |
| 2013-03-19 | 2013-03-15 | 25.745 | 4,052,326 | +20,300 | 0.43% | 104,325,674 |
| 2013-03-18 | 2013-03-14 | 26.218 | 4,032,026 | -27,066 | 0.43% | 105,709,887 |
| 2013-03-15 | 2013-03-13 | 25.686 | 4,059,092 | +11,503 | 0.43% | 104,259,908 |
| 2013-03-14 | 2013-03-12 | 26.129 | 4,047,589 | +162,395 | 0.43% | 105,759,001 |
| 2013-03-13 | 2013-03-11 | 26.424 | 3,885,194 | -92,701 | 0.41% | 102,664,169 |
| 2013-03-12 | 2013-03-08 | 26.750 | 3,977,895 | +100,821 | 0.42% | 106,407,089 |
| 2013-03-11 | 2013-03-07 | 26.513 | 3,877,074 | -6,767 | 0.41% | 102,793,393 |
| 2013-03-08 | 2013-03-06 | 26.572 | 3,883,841 | -12,856 | 0.41% | 103,202,401 |
| 2013-03-07 | 2013-03-05 | 25.833 | 3,896,697 | +1,353 | 0.42% | 100,664,592 |
| 2013-03-06 | 2013-03-04 | 25.833 | 3,895,344 | -4,060 | 0.41% | 100,629,639 |
| 2013-03-05 | 2013-03-01 | 26.779 | 3,899,404 | +27,743 | 0.42% | 104,422,743 |
| 2013-03-04 | 2013-02-28 | 27.459 | 3,871,661 | -16,240 | 0.41% | 106,311,857 |
| 2013-03-01 | 2013-02-27 | 27.223 | 3,887,901 | -75,784 | 0.41% | 105,838,456 |
| 2013-02-28 | 2013-02-26 | 26.661 | 3,963,685 | +20,299 | 0.42% | 105,675,506 |
| 2013-02-27 | 2013-02-25 | 27.370 | 3,943,386 | -20,299 | 0.42% | 107,931,682 |
| 2013-02-26 | 2013-02-22 | 27.163 | 3,963,685 | +16,240 | 0.42% | 107,667,173 |
| 2013-02-25 | 2013-02-21 | 27.695 | 3,947,445 | +17,592 | 0.42% | 109,326,223 |
| 2013-02-22 | 2013-02-20 | 28.612 | 3,929,853 | -6,766 | 0.42% | 112,439,869 |
| 2013-02-21 | 2013-02-19 | 28.523 | 3,936,619 | -27,066 | 0.42% | 112,284,385 |
| 2013-02-20 | 2013-02-18 | 29.114 | 3,963,685 | +26,389 | 0.42% | 115,399,527 |
| 2013-02-18 | 2013-02-14 | 29.853 | 3,937,296 | -20,299 | 0.42% | 117,540,655 |
| 2013-02-15 | 2013-02-08 | 29.114 | 3,957,595 | +10,150 | 0.42% | 115,222,222 |
| 2013-02-08 | 2013-02-06 | 29.705 | 3,947,445 | +12,856 | 0.42% | 117,260,250 |
| 2013-02-07 | 2013-02-05 | 30.075 | 3,934,589 | +676 | 0.42% | 118,332,069 |
| 2013-02-06 | 2013-02-04 | 30.814 | 3,933,913 | -24,359 | 0.42% | 121,218,661 |
| 2013-02-05 | 2013-02-01 | 30.962 | 3,958,272 | -676 | 0.42% | 122,554,238 |
| 2013-02-04 | 2013-01-31 | 31.109 | 3,958,948 | +167,808 | 0.42% | 123,160,252 |
| 2013-02-01 | 2013-01-30 | 30.962 | 3,791,140 | +15,563 | 0.40% | 117,379,572 |
| 2013-01-31 | 2013-01-29 | 30.666 | 3,775,577 | -48,719 | 0.40% | 115,781,748 |
| 2013-01-29 | 2013-01-25 | 30.075 | 3,824,296 | +48,719 | 0.41% | 115,015,026 |
| 2013-01-28 | 2013-01-24 | 30.297 | 3,775,577 | -4,737 | 0.40% | 114,386,788 |
| 2013-01-25 | 2013-01-23 | 30.962 | 3,780,314 | +125,179 | 0.40% | 117,044,382 |
| 2013-01-24 | 2013-01-22 | 31.627 | 3,655,135 | +6,767 | 0.39% | 115,599,476 |
| 2013-01-23 | 2013-01-21 | 31.996 | 3,648,368 | -33,832 | 0.39% | 116,733,420 |
| 2013-01-22 | 2013-01-18 | 31.700 | 3,682,200 | -87,288 | 0.39% | 116,727,542 |
| 2013-01-21 | 2013-01-17 | 31.183 | 3,769,488 | -27,065 | 0.40% | 117,544,819 |
| 2013-01-18 | 2013-01-16 | 31.183 | 3,796,553 | +75,784 | 0.40% | 118,388,793 |
| 2013-01-17 | 2013-01-15 | 31.331 | 3,720,769 | +13,533 | 0.40% | 116,575,487 |
| 2013-01-16 | 2013-01-14 | 31.553 | 3,707,236 | -138,713 | 0.39% | 116,973,311 |
| 2013-01-15 | 2013-01-11 | 31.035 | 3,845,949 | +45,336 | 0.41% | 119,360,736 |
| 2013-01-14 | 2013-01-10 | 31.700 | 3,800,613 | -34,199 | 0.40% | 120,481,292 |
| 2013-01-11 | 2013-01-09 | 31.109 | 3,834,812 | +7,443 | 0.41% | 119,298,463 |
| 2013-01-10 | 2013-01-08 | 31.035 | 3,827,369 | +112,323 | 0.41% | 118,784,097 |
| 2013-01-09 | 2013-01-07 | 31.996 | 3,715,046 | -6,767 | 0.40% | 118,866,854 |
| 2013-01-08 | 2013-01-04 | 31.996 | 3,721,813 | -2,706 | 0.40% | 119,083,371 |
| 2013-01-07 | 2013-01-03 | 32.144 | 3,724,519 | -10,826 | 0.40% | 119,720,391 |
| 2013-01-04 | 2013-01-02 | 31.700 | 3,735,345 | +98,113 | 0.40% | 118,412,265 |
| 2013-01-03 | 2012-12-31 | 30.149 | 3,637,232 | -16,655 | 0.39% | 109,657,879 |
| 2012-12-28 | 2012-12-24 | 30.149 | 3,653,887 | +2,030 | 0.39% | 110,160,006 |
| 2012-12-27 | 2012-12-20 | 30.518 | 3,651,857 | +6,767 | 0.39% | 111,448,054 |
| 2012-12-21 | 2012-12-19 | 30.814 | 3,645,090 | +25,035 | 0.39% | 112,318,937 |
| 2012-12-20 | 2012-12-18 | 30.518 | 3,620,055 | +20,300 | 0.39% | 110,477,515 |
| 2012-12-19 | 2012-12-17 | 30.297 | 3,599,755 | +94,054 | 0.38% | 109,059,996 |
| 2012-12-18 | 2012-12-14 | 30.370 | 3,505,701 | -677 | 0.37% | 106,469,538 |
| 2012-12-14 | 2012-12-12 | 30.444 | 3,506,378 | -27,743 | 0.37% | 106,749,199 |
| 2012-12-13 | 2012-12-11 | 30.075 | 3,534,121 | +3,384 | 0.38% | 106,288,065 |
| 2012-12-12 | 2012-12-10 | 30.297 | 3,530,737 | +16,916 | 0.38% | 106,968,991 |
| 2012-12-11 | 2012-12-07 | 30.297 | 3,513,821 | -16,916 | 0.37% | 106,456,496 |
| 2012-12-10 | 2012-12-06 | 29.779 | 3,530,737 | +6,766 | 0.38% | 105,142,692 |
| 2012-12-07 | 2012-12-05 | 29.853 | 3,523,971 | -211,113 | 0.38% | 105,201,605 |
| 2012-12-06 | 2012-12-04 | 29.173 | 3,735,084 | +14,886 | 0.40% | 108,964,792 |
| 2012-12-05 | 2012-12-03 | 29.026 | 3,720,198 | +198,257 | 0.40% | 107,980,718 |
| 2012-12-04 | 2012-11-30 | 29.410 | 3,521,941 | -236,826 | 0.38% | 103,579,503 |
| 2012-12-03 | 2012-11-29 | 28.700 | 3,758,767 | -20,976 | 0.40% | 107,878,103 |
| 2012-11-30 | 2012-11-28 | 28.523 | 3,779,743 | +15,563 | 0.40% | 107,809,803 |
| 2012-11-29 | 2012-11-27 | 28.671 | 3,764,180 | +27,066 | 0.40% | 107,922,198 |
| 2012-11-28 | 2012-11-26 | 29.055 | 3,737,114 | -6,767 | 0.40% | 108,582,173 |
| 2012-11-27 | 2012-11-23 | 29.085 | 3,743,881 | -69,694 | 0.40% | 108,889,449 |
| 2012-11-23 | 2012-11-21 | 28.789 | 3,813,575 | +6,090 | 0.41% | 109,789,275 |
| 2012-11-22 | 2012-11-20 | 28.493 | 3,807,485 | +43,982 | 0.41% | 108,488,549 |
| 2012-11-21 | 2012-11-19 | 28.493 | 3,763,503 | -13,533 | 0.40% | 107,235,348 |
| 2012-11-20 | 2012-11-16 | 28.139 | 3,777,036 | -10,150 | 0.40% | 106,281,271 |
| 2012-11-19 | 2012-11-15 | 28.257 | 3,787,186 | +38,569 | 0.40% | 107,014,640 |
| 2012-11-16 | 2012-11-14 | 28.966 | 3,748,617 | +48,718 | 0.40% | 108,583,994 |
| 2012-11-15 | 2012-11-13 | 28.730 | 3,699,899 | -676 | 0.39% | 106,297,928 |
| 2012-11-14 | 2012-11-12 | 29.055 | 3,700,575 | +27,742 | 0.39% | 107,520,530 |
| 2012-11-13 | 2012-11-09 | 29.528 | 3,672,833 | +8,797 | 0.39% | 108,451,443 |
| 2012-11-12 | 2012-11-08 | 29.528 | 3,664,036 | +35,185 | 0.39% | 108,191,686 |
| 2012-11-09 | 2012-11-07 | 30.444 | 3,628,851 | +7,443 | 0.39% | 110,477,803 |
| 2012-11-08 | 2012-11-06 | 29.927 | 3,621,408 | +18,270 | 0.39% | 108,378,006 |
| 2012-11-07 | 2012-11-05 | 30.223 | 3,603,138 | +189,460 | 0.38% | 108,896,239 |
| 2012-11-05 | 2012-11-01 | 30.592 | 3,413,678 | -150,215 | 0.36% | 104,431,513 |
| 2012-11-02 | 2012-10-31 | 29.631 | 3,563,893 | -1,353 | 0.38% | 105,603,352 |
| 2012-11-01 | 2012-10-30 | 29.410 | 3,565,246 | +16,916 | 0.38% | 104,853,094 |
| 2012-10-31 | 2012-10-29 | 29.927 | 3,548,330 | -677 | 0.38% | 106,190,998 |
| 2012-10-30 | 2012-10-26 | 29.853 | 3,549,007 | +12,857 | 0.38% | 105,949,008 |
| 2012-10-29 | 2012-10-25 | 30.149 | 3,536,150 | +47,365 | 0.38% | 106,610,386 |
| 2012-10-26 | 2012-10-24 | 30.444 | 3,488,785 | +7,443 | 0.37% | 106,213,592 |
| 2012-10-25 | 2012-10-22 | 31.183 | 3,481,342 | +68,341 | 0.37% | 108,559,495 |
| 2012-10-24 | 2012-10-19 | 30.888 | 3,413,001 | +1,353 | 0.36% | 105,419,602 |
| 2012-10-22 | 2012-10-18 | 30.888 | 3,411,648 | -46,012 | 0.36% | 105,377,811 |
| 2012-10-19 | 2012-10-17 | 29.705 | 3,457,660 | -182,017 | 0.37% | 102,711,013 |
| 2012-10-18 | 2012-10-16 | 28.730 | 3,639,677 | +10,149 | 0.39% | 104,567,753 |
| 2012-10-17 | 2012-10-15 | 28.730 | 3,629,528 | +79,845 | 0.39% | 104,276,173 |
| 2012-10-16 | 2012-10-12 | 28.641 | 3,549,683 | -50,749 | 0.38% | 101,667,470 |
| 2012-10-15 | 2012-10-11 | 28.612 | 3,600,432 | -1,353 | 0.38% | 103,014,566 |
| 2012-10-12 | 2012-10-10 | 28.789 | 3,601,785 | +79,167 | 0.38% | 103,692,038 |
| 2012-10-11 | 2012-10-09 | 28.582 | 3,522,618 | -154,275 | 0.38% | 100,684,053 |
| 2012-10-10 | 2012-10-08 | 29.055 | 3,676,893 | +175,928 | 0.39% | 106,832,447 |
| 2012-10-09 | 2012-10-05 | 29.469 | 3,500,965 | -19,623 | 0.37% | 103,169,564 |
| 2012-10-08 | 2012-10-04 | 28.878 | 3,520,588 | -8,119 | 0.37% | 101,666,632 |
| 2012-10-05 | 2012-10-03 | 28.671 | 3,528,707 | +7,443 | 0.38% | 101,170,990 |
| 2012-10-04 | 2012-09-28 | 29.026 | 3,521,264 | -60,222 | 0.38% | 102,206,553 |
| 2012-10-03 | 2012-09-27 | 28.316 | 3,581,486 | +15,563 | 0.38% | 101,413,888 |
| 2012-09-28 | 2012-09-26 | 27.961 | 3,565,923 | +4,737 | 0.38% | 99,708,404 |
| 2012-09-27 | 2012-09-25 | 28.641 | 3,561,186 | +3,383 | 0.38% | 101,996,930 |
| 2012-09-26 | 2012-09-24 | 28.612 | 3,557,803 | -6,767 | 0.38% | 101,794,877 |
| 2012-09-25 | 2012-09-21 | 28.523 | 3,564,570 | +30,449 | 0.38% | 101,672,412 |
| 2012-09-24 | 2012-09-20 | 28.405 | 3,534,121 | +3,384 | 0.38% | 100,386,074 |
| 2012-09-21 | 2012-09-19 | 29.321 | 3,530,737 | +16,916 | 0.38% | 103,525,112 |
| 2012-09-20 | 2012-09-18 | 28.375 | 3,513,821 | +6,766 | 0.37% | 99,705,596 |
| 2012-09-19 | 2012-09-17 | 29.055 | 3,507,055 | -29,095 | 0.37% | 101,897,789 |
| 2012-09-18 | 2012-09-14 | 29.144 | 3,536,150 | -24,360 | 0.38% | 103,056,707 |
| 2012-09-17 | 2012-09-13 | 26.927 | 3,560,510 | -16,916 | 0.38% | 95,873,648 |
| 2012-09-14 | 2012-09-12 | 27.016 | 3,577,426 | -21,653 | 0.38% | 96,646,364 |
| 2012-09-13 | 2012-09-11 | 26.927 | 3,599,079 | -4,059 | 0.38% | 96,912,193 |
| 2012-09-12 | 2012-09-10 | 26.838 | 3,603,138 | -41,952 | 0.38% | 96,701,990 |
| 2012-09-11 | 2012-09-07 | 26.336 | 3,645,090 | -165,779 | 0.39% | 95,996,329 |
| 2012-09-10 | 2012-09-06 | 24.621 | 3,810,869 | +4,737 | 0.41% | 93,829,130 |
| 2012-09-07 | 2012-09-05 | 24.415 | 3,806,132 | +12,856 | 0.41% | 92,924,998 |
| 2012-09-06 | 2012-09-04 | 24.769 | 3,793,276 | -1,353 | 0.40% | 93,956,564 |
| 2012-09-05 | 2012-09-03 | 24.769 | 3,794,629 | +5,413 | 0.40% | 93,990,077 |
| 2012-09-04 | 2012-08-31 | 24.887 | 3,789,216 | -4,736 | 0.40% | 94,304,001 |
| 2012-09-03 | 2012-08-30 | 24.799 | 3,793,952 | +38,568 | 0.40% | 94,085,448 |
| 2012-08-31 | 2012-08-29 | 25.272 | 3,755,384 | +116,383 | 0.40% | 94,905,009 |
| 2012-08-30 | 2012-08-28 | 26.631 | 3,639,001 | +1,354 | 0.39% | 96,911,571 |
| 2012-08-29 | 2012-08-27 | 26.868 | 3,637,647 | +26,389 | 0.39% | 97,735,672 |
| 2012-08-27 | 2012-08-23 | 27.902 | 3,611,258 | -65,635 | 0.38% | 100,762,557 |
| 2012-08-24 | 2012-08-22 | 26.927 | 3,676,893 | +9,473 | 0.39% | 99,007,487 |
| 2012-08-23 | 2012-08-21 | 27.252 | 3,667,420 | +6,767 | 0.39% | 99,944,808 |
| 2012-08-21 | 2012-08-17 | 27.223 | 3,660,653 | +2,030 | 0.39% | 99,652,193 |
| 2012-08-20 | 2012-08-16 | 27.134 | 3,658,623 | -95,407 | 0.39% | 99,272,511 |
| 2012-08-17 | 2012-08-15 | 26.720 | 3,754,030 | -58,869 | 0.40% | 100,307,830 |
| 2012-08-16 | 2012-08-14 | 27.104 | 3,812,899 | -2,029 | 0.41% | 103,345,912 |
| 2012-08-15 | 2012-08-13 | 26.957 | 3,814,928 | +11,502 | 0.41% | 102,837,107 |
| 2012-08-14 | 2012-08-10 | 27.695 | 3,803,426 | -34,508 | 0.41% | 105,337,554 |
| 2012-08-13 | 2012-08-09 | 27.636 | 3,837,934 | -116,383 | 0.41% | 106,066,388 |
| 2012-08-10 | 2012-08-08 | 26.661 | 3,954,317 | -54,132 | 0.42% | 105,425,747 |
| 2012-08-09 | 2012-08-07 | 26.336 | 4,008,449 | -33,156 | 0.43% | 105,565,676 |
| 2012-08-08 | 2012-08-06 | 26.188 | 4,041,605 | +43,982 | 0.43% | 105,841,565 |
| 2012-08-07 | 2012-08-03 | 25.567 | 3,997,623 | +20,300 | 0.43% | 102,208,405 |
| 2012-08-06 | 2012-08-02 | 26.158 | 3,977,323 | -58,192 | 0.42% | 104,040,588 |
| 2012-08-02 | 2012-07-31 | 25.301 | 4,035,515 | -6,766 | 0.43% | 102,103,680 |
| 2012-08-01 | 2012-07-30 | 25.183 | 4,042,281 | -51,426 | 0.43% | 101,796,949 |
| 2012-07-30 | 2012-07-26 | 24.621 | 4,093,707 | -2,706 | 0.44% | 100,793,012 |
| 2012-07-27 | 2012-07-25 | 24.385 | 4,096,413 | +1,353 | 0.44% | 99,890,998 |
| 2012-07-26 | 2012-07-24 | 24.415 | 4,095,060 | +13,533 | 0.44% | 99,979,045 |
| 2012-07-25 | 2012-07-23 | 24.681 | 4,081,527 | +25,713 | 0.43% | 100,734,403 |
| 2012-07-24 | 2012-07-20 | 25.833 | 4,055,814 | +6,766 | 0.43% | 104,775,111 |
| 2012-07-23 | 2012-07-19 | 25.833 | 4,049,048 | +12,180 | 0.43% | 104,600,323 |
| 2012-07-20 | 2012-07-18 | 25.597 | 4,036,868 | -74,431 | 0.43% | 103,331,113 |
| 2012-07-19 | 2012-07-17 | 25.892 | 4,111,299 | -10,150 | 0.44% | 106,451,512 |
| 2012-07-18 | 2012-07-16 | 25.301 | 4,121,449 | +2,030 | 0.44% | 104,277,920 |
| 2012-07-17 | 2012-07-13 | 25.420 | 4,119,419 | -13,533 | 0.44% | 104,713,599 |
| 2012-07-13 | 2012-07-11 | 25.656 | 4,132,952 | -4,736 | 0.44% | 106,034,881 |
| 2012-07-12 | 2012-07-10 | 25.390 | 4,137,688 | +35,862 | 0.44% | 105,055,688 |
| 2012-07-11 | 2012-07-09 | 25.774 | 4,101,826 | +14,886 | 0.44% | 105,721,273 |
| 2012-07-10 | 2012-07-06 | 26.809 | 4,086,940 | -1,353 | 0.44% | 109,565,599 |
| 2012-07-06 | 2012-07-04 | 26.572 | 4,088,293 | +35,185 | 0.44% | 108,635,151 |
| 2012-07-05 | 2012-07-03 | 26.158 | 4,053,108 | -123,826 | 0.43% | 106,023,006 |
| 2012-07-04 | 2012-06-29 | 25.035 | 4,176,934 | -27,066 | 0.44% | 104,570,622 |
| 2012-07-03 | 2012-06-28 | 24.503 | 4,204,000 | -73,077 | 0.45% | 103,011,546 |
| 2012-06-29 | 2012-06-27 | 24.592 | 4,277,077 | -3,384 | 0.46% | 105,181,428 |
| 2012-06-28 | 2012-06-26 | 24.503 | 4,280,461 | +15,563 | 0.46% | 104,885,087 |
| 2012-06-27 | 2012-06-25 | 24.474 | 4,264,898 | +28,419 | 0.45% | 104,377,683 |
| 2012-06-26 | 2012-06-22 | 25.183 | 4,236,479 | +36,539 | 0.45% | 106,687,446 |
| 2012-06-25 | 2012-06-21 | 25.686 | 4,199,940 | +16,916 | 0.45% | 107,877,663 |
| 2012-06-22 | 2012-06-20 | 27.777 | 4,183,024 | -6,090 | 0.45% | 116,192,219 |
| 2012-06-21 | 2012-06-19 | 27.318 | 4,189,114 | +190,618 | 0.45% | 114,439,112 |
| 2012-06-20 | 2012-06-18 | 26.676 | 3,998,496 | -47,725 | 0.44% | 106,663,049 |
| 2012-06-19 | 2012-06-15 | 26.125 | 4,046,221 | -6,538 | 0.45% | 105,708,111 |
| 2012-06-18 | 2012-06-14 | 25.544 | 4,052,759 | -20,267 | 0.45% | 103,523,297 |
| 2012-06-15 | 2012-06-13 | 25.819 | 4,073,026 | +20,921 | 0.45% | 105,162,396 |
| 2012-06-14 | 2012-06-12 | 25.666 | 4,052,105 | +18,305 | 0.45% | 104,002,431 |
| 2012-06-13 | 2012-06-11 | 25.789 | 4,033,800 | -50,340 | 0.44% | 104,026,210 |
| 2012-06-12 | 2012-06-08 | 24.810 | 4,084,140 | -18,960 | 0.45% | 101,326,331 |
| 2012-06-11 | 2012-06-07 | 24.504 | 4,103,100 | +8,499 | 0.45% | 100,541,523 |
| 2012-06-08 | 2012-06-06 | 24.718 | 4,094,601 | -11,768 | 0.45% | 101,210,085 |
| 2012-06-07 | 2012-06-05 | 23.831 | 4,106,369 | +13,076 | 0.45% | 97,857,986 |
| 2012-06-06 | 2012-06-04 | 23.739 | 4,093,293 | -2,615 | 0.45% | 97,170,714 |
| 2012-06-05 | 2012-06-01 | 24.626 | 4,095,908 | +30,073 | 0.45% | 100,866,492 |
| 2012-06-04 | 2012-05-31 | 24.963 | 4,065,835 | +62,109 | 0.45% | 101,494,089 |
| 2012-06-01 | 2012-05-30 | 25.605 | 4,003,726 | -3,269 | 0.44% | 102,515,763 |
| 2012-05-31 | 2012-05-29 | 25.972 | 4,006,995 | -103,950 | 0.44% | 104,070,426 |
| 2012-05-30 | 2012-05-28 | 24.871 | 4,110,945 | -1,962 | 0.45% | 102,242,875 |
| 2012-05-29 | 2012-05-25 | 24.657 | 4,112,907 | +71,262 | 0.45% | 101,410,932 |
| 2012-05-28 | 2012-05-24 | 24.412 | 4,041,645 | -60,147 | 0.45% | 98,664,722 |
| 2012-05-25 | 2012-05-23 | 24.443 | 4,101,792 | +41,841 | 0.45% | 100,258,512 |
| 2012-05-24 | 2012-05-22 | 24.901 | 4,059,951 | +130,102 | 0.45% | 101,098,809 |
| 2012-05-23 | 2012-05-21 | 24.596 | 3,929,849 | -4,577 | 0.43% | 96,656,876 |
| 2012-05-22 | 2012-05-18 | 24.596 | 3,934,426 | +11,115 | 0.43% | 96,769,450 |
| 2012-05-21 | 2012-05-17 | 24.473 | 3,923,311 | -54,918 | 0.43% | 96,015,990 |
| 2012-05-18 | 2012-05-16 | 24.443 | 3,978,229 | -271,317 | 0.44% | 97,238,309 |
| 2012-05-17 | 2012-05-15 | 26.003 | 4,249,546 | +39,227 | 0.47% | 110,500,006 |
| 2012-05-16 | 2012-05-14 | 25.636 | 4,210,319 | -13,729 | 0.46% | 107,934,395 |
| 2012-05-15 | 2012-05-11 | 26.462 | 4,224,048 | -3,269 | 0.47% | 111,775,287 |
| 2012-05-14 | 2012-05-10 | 26.523 | 4,227,317 | -81,722 | 0.47% | 112,120,430 |
| 2012-05-11 | 2012-05-09 | 26.798 | 4,309,039 | +9,152 | 0.48% | 115,474,309 |
| 2012-05-10 | 2012-05-08 | 27.746 | 4,299,887 | +37,266 | 0.47% | 119,306,793 |
| 2012-05-09 | 2012-05-07 | 27.991 | 4,262,621 | +16,998 | 0.47% | 119,315,992 |
| 2012-05-08 | 2012-05-04 | 28.940 | 4,245,623 | -5,230 | 0.47% | 122,866,477 |
| 2012-05-07 | 2012-05-03 | 29.429 | 4,250,853 | +61,455 | 0.47% | 125,098,471 |
| 2012-05-04 | 2012-05-02 | 29.613 | 4,189,398 | -16,999 | 0.46% | 124,058,870 |
| 2012-05-03 | 2012-04-30 | 28.695 | 4,206,397 | -24,189 | 0.46% | 120,701,853 |
| 2012-05-02 | 2012-04-27 | 28.389 | 4,230,586 | -11,114 | 0.47% | 120,101,753 |
| 2012-04-30 | 2012-04-26 | 28.328 | 4,241,700 | -10,461 | 0.47% | 120,157,747 |
| 2012-04-27 | 2012-04-25 | 27.808 | 4,252,161 | +3,923 | 0.47% | 118,242,724 |
| 2012-04-26 | 2012-04-24 | 27.961 | 4,248,238 | +7,845 | 0.47% | 118,783,434 |
| 2012-04-25 | 2012-04-23 | 28.022 | 4,240,393 | +20,267 | 0.47% | 118,823,523 |
| 2012-04-24 | 2012-04-20 | 28.450 | 4,220,126 | +34,650 | 0.47% | 120,063,005 |
| 2012-04-23 | 2012-04-19 | 28.695 | 4,185,476 | +32,035 | 0.46% | 120,101,529 |
| 2012-04-20 | 2012-04-18 | 28.695 | 4,153,441 | +13,730 | 0.46% | 119,182,290 |
| 2012-04-19 | 2012-04-17 | 27.961 | 4,139,711 | +24,843 | 0.46% | 115,748,950 |
| 2012-04-17 | 2012-04-13 | 28.664 | 4,114,868 | +32,035 | 0.45% | 117,949,564 |
| 2012-04-16 | 2012-04-12 | 27.777 | 4,082,833 | -19,613 | 0.45% | 113,409,205 |
| 2012-04-13 | 2012-04-11 | 27.502 | 4,102,446 | +54,917 | 0.45% | 112,824,497 |
| 2012-04-12 | 2012-04-10 | 28.052 | 4,047,529 | +9,807 | 0.45% | 113,542,943 |
| 2012-04-11 | 2012-04-05 | 28.725 | 4,037,722 | -264,780 | 0.45% | 115,985,273 |
| 2012-04-10 | 2012-04-03 | 29.062 | 4,302,502 | -26,804 | 0.47% | 125,039,010 |
| 2012-04-05 | 2012-04-02 | 27.746 | 4,329,306 | -43,803 | 0.48% | 120,123,067 |
| 2012-04-03 | 2012-03-30 | 27.318 | 4,373,109 | +4,576 | 0.48% | 119,465,527 |
| 2012-04-02 | 2012-03-29 | 27.257 | 4,368,533 | +106,565 | 0.48% | 119,073,239 |
| 2012-03-30 | 2012-03-28 | 27.991 | 4,261,968 | +8,500 | 0.47% | 119,297,714 |
| 2012-03-29 | 2012-03-27 | 28.664 | 4,253,468 | +33,342 | 0.47% | 121,922,428 |
| 2012-03-28 | 2012-03-26 | 27.624 | 4,220,126 | -24,843 | 0.47% | 116,577,305 |
| 2012-03-27 | 2012-03-23 | 27.226 | 4,244,969 | -654 | 0.47% | 115,575,391 |
| 2012-03-26 | 2012-03-22 | 27.441 | 4,245,623 | +18,959 | 0.47% | 116,502,357 |
| 2012-03-23 | 2012-03-21 | 27.808 | 4,226,664 | +6,538 | 0.47% | 117,533,711 |
| 2012-03-22 | 2012-03-20 | 27.899 | 4,220,126 | +34,650 | 0.47% | 117,739,205 |
| 2012-03-21 | 2012-03-19 | 28.572 | 4,185,476 | +40,534 | 0.46% | 119,589,369 |
| 2012-03-20 | 2012-03-16 | 29.307 | 4,144,942 | +45,111 | 0.46% | 121,474,413 |
| 2012-03-19 | 2012-03-15 | 29.368 | 4,099,831 | +24,190 | 0.45% | 120,403,200 |
| 2012-03-16 | 2012-03-14 | 29.643 | 4,075,641 | -654 | 0.45% | 120,814,912 |
| 2012-03-15 | 2012-03-13 | 29.980 | 4,076,295 | -35,304 | 0.45% | 122,205,998 |
| 2012-03-14 | 2012-03-12 | 29.521 | 4,111,599 | +2,615 | 0.45% | 121,377,701 |
| 2012-03-13 | 2012-03-09 | 29.613 | 4,108,984 | -66,031 | 0.45% | 121,677,604 |
| 2012-03-12 | 2012-03-08 | 29.276 | 4,175,015 | +28,112 | 0.46% | 122,228,032 |
| 2012-03-09 | 2012-03-07 | 28.787 | 4,146,903 | +49,687 | 0.46% | 119,375,263 |
| 2012-03-08 | 2012-03-06 | 29.337 | 4,097,216 | -292,892 | 0.45% | 120,201,063 |
| 2012-03-07 | 2012-03-05 | 30.821 | 4,390,108 | +14,383 | 0.48% | 135,307,260 |
| 2012-03-06 | 2012-03-02 | 32.121 | 4,375,725 | +5,231 | 0.48% | 140,553,013 |
| 2012-03-05 | 2012-03-01 | 31.509 | 4,370,494 | +236,667 | 0.48% | 137,710,988 |
| 2012-03-02 | 2012-02-29 | 32.656 | 4,133,827 | -166,060 | 0.46% | 134,996,038 |
| 2012-03-01 | 2012-02-28 | 32.656 | 4,299,887 | -13,729 | 0.47% | 140,418,965 |
| 2012-02-29 | 2012-02-27 | 32.045 | 4,313,616 | -1,307 | 0.48% | 138,228,105 |
| 2012-02-28 | 2012-02-24 | 32.274 | 4,314,923 | -3,269 | 0.48% | 139,259,987 |
| 2012-02-27 | 2012-02-23 | 32.045 | 4,318,192 | +45,110 | 0.48% | 138,374,741 |
| 2012-02-24 | 2012-02-22 | 32.733 | 4,273,082 | +24,844 | 0.47% | 139,870,409 |
| 2012-02-23 | 2012-02-21 | 32.351 | 4,248,238 | +38,573 | 0.47% | 137,432,693 |
| 2012-02-22 | 2012-02-20 | 32.733 | 4,209,665 | -6,538 | 0.46% | 137,794,586 |
| 2012-02-21 | 2012-02-17 | 32.656 | 4,216,203 | +32,035 | 0.46% | 137,686,144 |
| 2012-02-20 | 2012-02-16 | 32.886 | 4,184,168 | +319,043 | 0.46% | 137,599,995 |
| 2012-02-17 | 2012-02-15 | 33.574 | 3,865,125 | -23,536 | 0.43% | 129,768,389 |
| 2012-02-16 | 2012-02-14 | 31.968 | 3,888,661 | +5,230 | 0.43% | 124,313,192 |
| 2012-02-15 | 2012-02-13 | 32.580 | 3,883,431 | +1,307 | 0.43% | 126,521,998 |
| 2012-02-14 | 2012-02-10 | 33.192 | 3,882,124 | +56,225 | 0.43% | 128,854,617 |
| 2012-02-13 | 2012-02-09 | 33.651 | 3,825,899 | -122,910 | 0.42% | 128,744,009 |
| 2012-02-10 | 2012-02-08 | 32.962 | 3,948,809 | -43,149 | 0.44% | 130,162,010 |
| 2012-02-09 | 2012-02-07 | 31.050 | 3,991,958 | +42,496 | 0.44% | 123,951,803 |
| 2012-02-08 | 2012-02-06 | 31.662 | 3,949,462 | -101,336 | 0.44% | 125,048,685 |
| 2012-02-07 | 2012-02-03 | 31.815 | 4,050,798 | -36,611 | 0.45% | 128,876,807 |
| 2012-02-06 | 2012-02-02 | 31.280 | 4,087,409 | -50,341 | 0.45% | 127,853,392 |
| 2012-02-03 | 2012-02-01 | 30.010 | 4,137,750 | -9,807 | 0.46% | 124,174,979 |
| 2012-02-02 | 2012-01-31 | 30.194 | 4,147,557 | +20,267 | 0.46% | 125,230,570 |
| 2012-02-01 | 2012-01-30 | 30.530 | 4,127,290 | +24,844 | 0.45% | 126,007,492 |
| 2012-01-31 | 2012-01-27 | 31.815 | 4,102,446 | -10,461 | 0.45% | 130,519,997 |
| 2012-01-30 | 2012-01-26 | 31.739 | 4,112,907 | -186,326 | 0.45% | 130,538,265 |
| 2012-01-27 | 2012-01-20 | 30.377 | 4,299,233 | -3,922 | 0.47% | 130,599,367 |
| 2012-01-26 | 2012-01-19 | 29.766 | 4,303,155 | -52,303 | 0.47% | 128,085,707 |
| 2012-01-20 | 2012-01-18 | 29.215 | 4,355,458 | +16,999 | 0.48% | 127,244,214 |
| 2012-01-19 | 2012-01-17 | 29.276 | 4,338,459 | -332,772 | 0.48% | 127,013,030 |
| 2012-01-18 | 2012-01-16 | 26.798 | 4,671,231 | +5,884 | 0.51% | 125,180,388 |
| 2012-01-17 | 2012-01-13 | 27.624 | 4,665,347 | +10,460 | 0.51% | 128,876,147 |
| 2012-01-16 | 2012-01-12 | 27.502 | 4,654,887 | -26,151 | 0.51% | 128,017,598 |
| 2012-01-13 | 2012-01-11 | 27.685 | 4,681,038 | +57,532 | 0.52% | 129,595,997 |
| 2012-01-12 | 2012-01-10 | 26.890 | 4,623,506 | -28,766 | 0.51% | 124,325,766 |
| 2012-01-11 | 2012-01-09 | 26.400 | 4,652,272 | -28,766 | 0.51% | 122,822,161 |
| 2012-01-10 | 2012-01-06 | 25.391 | 4,681,038 | -81,722 | 0.52% | 118,855,997 |
| 2012-01-09 | 2012-01-05 | 25.850 | 4,762,760 | +19,613 | 0.53% | 123,116,496 |
| 2012-01-06 | 2012-01-04 | 26.033 | 4,743,147 | +1,308 | 0.52% | 123,480,104 |
| 2012-01-05 | 2012-01-03 | 26.492 | 4,741,839 | -58,186 | 0.52% | 125,621,952 |
| 2012-01-04 | 2011-12-30 | 25.666 | 4,800,025 | -33,997 | 0.53% | 123,198,750 |
| 2012-01-03 | 2011-12-29 | 25.697 | 4,834,022 | +55,571 | 0.53% | 124,219,206 |
| 2011-12-30 | 2011-12-28 | 25.697 | 4,778,451 | +15,037 | 0.53% | 122,791,206 |
| 2011-12-29 | 2011-12-23 | 26.309 | 4,763,414 | +86,299 | 0.53% | 125,319,202 |
| 2011-12-28 | 2011-12-22 | 25.789 | 4,677,115 | +9,806 | 0.52% | 120,616,428 |
| 2011-12-23 | 2011-12-21 | 25.758 | 4,667,309 | -50,994 | 0.51% | 120,220,765 |
| 2011-12-22 | 2011-12-20 | 25.269 | 4,718,303 | +2,615 | 0.52% | 119,224,831 |
| 2011-12-20 | 2011-12-16 | 26.217 | 4,715,688 | -49,687 | 0.52% | 123,630,813 |
| 2011-12-19 | 2011-12-15 | 25.177 | 4,765,375 | +162,136 | 0.53% | 119,976,934 |
| 2011-12-16 | 2011-12-14 | 26.186 | 4,603,239 | -22,228 | 0.51% | 120,541,927 |
| 2011-12-15 | 2011-12-13 | 26.553 | 4,625,467 | +56,878 | 0.51% | 122,821,997 |
| 2011-12-14 | 2011-12-12 | 26.982 | 4,568,589 | -121,602 | 0.50% | 123,268,331 |
| 2011-12-13 | 2011-12-09 | 27.441 | 4,690,191 | +83,683 | 0.52% | 128,701,561 |
| 2011-12-12 | 2011-12-08 | 29.001 | 4,606,508 | +420,379 | 0.51% | 133,592,171 |
| 2011-12-09 | 2011-12-07 | 30.146 | 4,186,129 | -307,275 | 0.46% | 126,193,205 |
| 2011-12-08 | 2011-12-06 | 29.061 | 4,493,404 | +280,000 | 0.50% | 130,583,657 |
| 2011-12-07 | 2011-12-05 | 29.991 | 4,213,404 | -320,185 | 0.47% | 126,362,725 |
| 2011-12-06 | 2011-12-02 | 30.053 | 4,533,589 | -182,686 | 0.51% | 136,246,201 |
| 2011-12-05 | 2011-12-01 | 29.898 | 4,716,275 | +50,351 | 0.53% | 141,005,793 |
| 2011-12-02 | 2011-11-30 | 26.552 | 4,665,924 | +11,620 | 0.52% | 123,887,932 |
| 2011-12-01 | 2011-11-29 | 27.760 | 4,654,304 | +92,957 | 0.52% | 129,203,202 |
| 2011-11-30 | 2011-11-28 | 26.830 | 4,561,347 | -23,885 | 0.51% | 122,383,121 |
| 2011-11-29 | 2011-11-25 | 25.901 | 4,585,232 | -52,934 | 0.51% | 118,762,167 |
| 2011-11-28 | 2011-11-24 | 26.521 | 4,638,166 | -58,098 | 0.52% | 123,007,212 |
| 2011-11-25 | 2011-11-23 | 25.808 | 4,696,264 | +61,972 | 0.52% | 121,201,509 |
| 2011-11-24 | 2011-11-22 | 26.830 | 4,634,292 | +30,340 | 0.52% | 124,340,270 |
| 2011-11-23 | 2011-11-21 | 26.397 | 4,603,952 | +81,337 | 0.51% | 121,529,274 |
| 2011-11-22 | 2011-11-18 | 27.357 | 4,522,615 | +87,147 | 0.50% | 123,725,963 |
| 2011-11-21 | 2011-11-17 | 28.132 | 4,435,468 | +1,937 | 0.50% | 124,777,368 |
| 2011-11-18 | 2011-11-16 | 28.101 | 4,433,531 | +349,234 | 0.49% | 124,585,517 |
| 2011-11-17 | 2011-11-15 | 29.061 | 4,084,297 | +18,075 | 0.46% | 118,694,522 |
| 2011-11-16 | 2011-11-14 | 29.371 | 4,066,222 | -47,124 | 0.45% | 119,429,041 |
| 2011-11-15 | 2011-11-11 | 28.349 | 4,113,346 | -2,582 | 0.46% | 116,607,600 |
| 2011-11-14 | 2011-11-10 | 27.915 | 4,115,928 | -12,265 | 0.46% | 114,895,516 |
| 2011-11-11 | 2011-11-09 | 30.115 | 4,128,193 | -30,986 | 0.46% | 124,318,791 |
| 2011-11-10 | 2011-11-08 | 29.495 | 4,159,179 | +20,012 | 0.46% | 122,674,722 |
| 2011-11-09 | 2011-11-07 | 29.681 | 4,139,167 | +42,605 | 0.46% | 122,853,909 |
| 2011-11-08 | 2011-11-04 | 30.115 | 4,096,562 | -40,669 | 0.46% | 123,366,237 |
| 2011-11-07 | 2011-11-03 | 28.658 | 4,137,231 | -90,375 | 0.46% | 118,566,507 |
| 2011-11-04 | 2011-11-02 | 29.712 | 4,227,606 | +36,796 | 0.47% | 125,609,832 |
| 2011-11-03 | 2011-11-01 | 28.318 | 4,190,810 | +66,490 | 0.47% | 118,673,756 |
| 2011-11-02 | 2011-10-31 | 29.898 | 4,124,320 | +11,620 | 0.46% | 123,307,698 |
| 2011-11-01 | 2011-10-28 | 31.060 | 4,112,700 | -143,955 | 0.46% | 127,738,536 |
| 2011-10-31 | 2011-10-27 | 30.641 | 4,256,655 | -127,170 | 0.48% | 130,429,330 |
| 2011-10-28 | 2011-10-26 | 27.078 | 4,383,825 | +31,631 | 0.49% | 118,706,681 |
| 2011-10-27 | 2011-10-25 | 26.366 | 4,352,194 | -21,302 | 0.49% | 114,748,846 |
| 2011-10-26 | 2011-10-24 | 26.211 | 4,373,496 | +94,248 | 0.49% | 114,632,989 |
| 2011-10-25 | 2011-10-21 | 23.577 | 4,279,248 | +49,706 | 0.48% | 100,893,371 |
| 2011-10-24 | 2011-10-20 | 23.237 | 4,229,542 | -214,318 | 0.47% | 98,279,995 |
| 2011-10-21 | 2011-10-19 | 24.135 | 4,443,860 | -71,008 | 0.50% | 107,252,728 |
| 2011-10-20 | 2011-10-18 | 24.011 | 4,514,868 | +111,031 | 0.50% | 108,406,989 |
| 2011-10-19 | 2011-10-17 | 27.171 | 4,403,837 | -69,717 | 0.49% | 119,657,893 |
| 2011-10-18 | 2011-10-14 | 25.591 | 4,473,554 | +108,450 | 0.50% | 114,483,593 |
| 2011-10-17 | 2011-10-13 | 26.211 | 4,365,104 | -26,467 | 0.49% | 114,413,028 |
| 2011-10-14 | 2011-10-12 | 23.577 | 4,391,571 | -195,597 | 0.49% | 103,541,651 |
| 2011-10-13 | 2011-10-11 | 22.834 | 4,587,168 | -7,747 | 0.51% | 104,742,432 |
| 2011-10-12 | 2011-10-10 | 22.152 | 4,594,915 | -18,720 | 0.51% | 101,787,406 |
| 2011-10-11 | 2011-10-07 | 21.966 | 4,613,635 | +191,078 | 0.52% | 101,344,455 |
| 2011-10-10 | 2011-10-06 | 19.457 | 4,422,557 | -32,277 | 0.49% | 86,048,559 |
| 2011-10-07 | 2011-10-04 | 17.598 | 4,454,834 | +29,049 | 0.50% | 78,395,364 |
| 2011-10-06 | 2011-10-03 | 18.868 | 4,425,785 | +18,075 | 0.49% | 83,506,086 |
| 2011-10-04 | 2011-09-30 | 21.378 | 4,407,710 | +29,049 | 0.49% | 94,226,406 |
| 2011-10-03 | 2011-09-28 | 22.307 | 4,378,661 | +3,228 | 0.49% | 97,675,207 |
| 2011-09-30 | 2011-09-27 | 22.741 | 4,375,433 | -4,519 | 0.49% | 99,501,040 |
| 2011-09-28 | 2011-09-26 | 19.395 | 4,379,952 | -433,799 | 0.49% | 84,948,205 |
| 2011-09-27 | 2011-09-23 | 21.378 | 4,813,751 | -794,007 | 0.54% | 102,906,601 |
| 2011-09-26 | 2011-09-22 | 21.811 | 5,607,758 | -79,401 | 0.63% | 122,312,951 |
| 2011-09-23 | 2011-09-21 | 24.879 | 5,687,159 | +222,709 | 0.63% | 141,488,596 |
| 2011-09-22 | 2011-09-20 | 26.056 | 5,464,450 | +336,969 | 0.61% | 142,381,306 |
| 2011-09-21 | 2011-09-19 | 26.954 | 5,127,481 | -50,997 | 0.57% | 138,208,207 |
| 2011-09-20 | 2011-09-16 | 28.906 | 5,178,478 | -84,565 | 0.58% | 149,690,521 |
| 2011-09-19 | 2011-09-15 | 27.915 | 5,263,043 | -71,654 | 0.59% | 146,917,061 |
| 2011-09-16 | 2011-09-14 | 29.185 | 5,334,697 | -201,407 | 0.60% | 155,693,751 |
| 2011-09-15 | 2011-09-12 | 29.712 | 5,536,104 | +202,052 | 0.62% | 164,487,677 |
| 2011-09-14 | 2011-09-09 | 32.454 | 5,334,052 | +52,289 | 0.60% | 173,109,857 |
| 2011-09-12 | 2011-09-08 | 32.686 | 5,281,763 | -12,266 | 0.59% | 172,640,184 |
| 2011-09-09 | 2011-09-07 | 33.073 | 5,294,029 | -40,023 | 0.59% | 175,091,362 |
| 2011-09-08 | 2011-09-06 | 32.609 | 5,334,052 | +296,946 | 0.60% | 173,936,157 |
| 2011-09-07 | 2011-09-05 | 32.531 | 5,037,106 | +49,061 | 0.56% | 163,863,003 |
| 2011-09-06 | 2011-09-02 | 34.003 | 4,988,045 | +162,029 | 0.56% | 169,607,641 |
| 2011-09-05 | 2011-09-01 | 35.397 | 4,826,016 | -1,937 | 0.54% | 170,826,596 |
| 2011-09-02 | 2011-08-31 | 34.545 | 4,827,953 | +526,756 | 0.54% | 166,781,710 |
| 2011-09-01 | 2011-08-30 | 33.383 | 4,301,197 | +21,949 | 0.48% | 143,587,665 |
| 2011-08-31 | 2011-08-29 | 32.454 | 4,279,248 | -157,511 | 0.48% | 138,877,538 |
| 2011-08-30 | 2011-08-26 | 30.796 | 4,436,759 | +3,228 | 0.50% | 136,635,246 |
| 2011-08-29 | 2011-08-25 | 31.602 | 4,433,531 | +80,692 | 0.49% | 140,107,196 |
| 2011-08-26 | 2011-08-24 | 30.858 | 4,352,839 | +1,936 | 0.49% | 134,320,551 |
| 2011-08-25 | 2011-08-23 | 31.602 | 4,350,903 | -78,755 | 0.49% | 137,496,010 |
| 2011-08-24 | 2011-08-22 | 30.300 | 4,429,658 | +47,770 | 0.49% | 134,220,723 |
| 2011-08-23 | 2011-08-19 | 32.376 | 4,381,888 | +88,438 | 0.49% | 141,869,188 |
| 2011-08-22 | 2011-08-18 | 35.320 | 4,293,450 | +29,694 | 0.48% | 151,642,796 |
| 2011-08-19 | 2011-08-17 | 35.939 | 4,263,756 | -38,732 | 0.48% | 153,236,017 |
| 2011-08-18 | 2011-08-16 | 35.784 | 4,302,488 | +59,390 | 0.48% | 153,961,514 |
| 2011-08-17 | 2011-08-15 | 36.326 | 4,243,098 | -14,202 | 0.47% | 154,136,834 |
| 2011-08-16 | 2011-08-12 | 35.010 | 4,257,300 | -20,012 | 0.48% | 149,046,993 |
| 2011-08-15 | 2011-08-11 | 35.474 | 4,277,312 | +149,764 | 0.48% | 151,735,408 |
| 2011-08-12 | 2011-08-10 | 35.552 | 4,127,548 | +47,770 | 0.46% | 146,742,309 |
| 2011-08-11 | 2011-08-09 | 35.320 | 4,079,778 | -30,986 | 0.46% | 144,095,993 |
| 2011-08-10 | 2011-08-08 | 36.946 | 4,110,764 | -16,138 | 0.46% | 151,876,805 |
| 2011-08-09 | 2011-08-05 | 38.495 | 4,126,902 | +171,712 | 0.46% | 158,866,042 |
| 2011-08-08 | 2011-08-04 | 40.819 | 3,955,190 | -13,556 | 0.44% | 161,446,449 |
| 2011-08-05 | 2011-08-03 | 41.051 | 3,968,746 | +47,124 | 0.44% | 162,921,989 |
| 2011-08-04 | 2011-08-02 | 42.136 | 3,921,622 | +49,060 | 0.44% | 165,239,990 |
| 2011-08-03 | 2011-08-01 | 43.065 | 3,872,562 | +127,816 | 0.43% | 166,772,217 |
| 2011-08-02 | 2011-07-29 | 42.523 | 3,744,746 | -16,138 | 0.42% | 159,237,459 |
| 2011-08-01 | 2011-07-28 | 43.297 | 3,760,884 | +3,873 | 0.42% | 162,836,694 |
| 2011-07-29 | 2011-07-27 | 42.988 | 3,757,011 | -12,265 | 0.42% | 161,505,003 |
| 2011-07-28 | 2011-07-26 | 43.452 | 3,769,276 | +5,164 | 0.42% | 163,783,946 |
| 2011-07-26 | 2011-07-22 | 42.445 | 3,764,112 | -62,617 | 0.42% | 159,769,408 |
| 2011-07-25 | 2011-07-21 | 41.748 | 3,826,729 | +63,908 | 0.43% | 159,759,614 |
| 2011-07-22 | 2011-07-20 | 42.755 | 3,762,821 | -3,873 | 0.42% | 160,880,411 |
| 2011-07-21 | 2011-07-19 | 42.910 | 3,766,694 | -68,427 | 0.42% | 161,629,502 |
| 2011-07-20 | 2011-07-18 | 42.058 | 3,835,121 | -28,403 | 0.43% | 161,298,166 |
| 2011-07-19 | 2011-07-15 | 41.826 | 3,863,524 | +26,467 | 0.43% | 161,594,994 |
| 2011-07-18 | 2011-07-14 | 42.600 | 3,837,057 | -183,978 | 0.43% | 163,459,991 |
| 2011-07-15 | 2011-07-13 | 41.361 | 4,021,035 | -61,325 | 0.45% | 166,314,318 |
| 2011-07-14 | 2011-07-12 | 39.347 | 4,082,360 | +16,138 | 0.46% | 160,629,587 |
| 2011-07-13 | 2011-07-11 | 40.974 | 4,066,222 | -987,668 | 0.45% | 166,608,551 |
| 2011-07-12 | 2011-07-08 | 41.903 | 5,053,890 | -120,715 | 0.56% | 211,774,459 |
| 2011-07-11 | 2011-07-07 | 40.974 | 5,174,605 | -7,746 | 0.58% | 212,023,210 |
| 2011-07-08 | 2011-07-06 | 40.819 | 5,182,351 | +25,821 | 0.58% | 211,537,793 |
| 2011-07-07 | 2011-07-05 | 41.206 | 5,156,530 | -12,910 | 0.58% | 212,480,809 |
| 2011-07-06 | 2011-07-04 | 41.593 | 5,169,440 | -1,757,145 | 0.58% | 215,014,780 |
| 2011-07-05 | 2011-06-30 | 40.044 | 6,926,585 | -52,289 | 0.77% | 277,370,482 |
| 2011-07-04 | 2011-06-29 | 38.495 | 6,978,874 | +8,392 | 0.78% | 268,653,360 |
| 2011-06-30 | 2011-06-28 | 38.960 | 6,970,482 | +31,631 | 0.78% | 271,569,708 |
| 2011-06-29 | 2011-06-27 | 39.192 | 6,938,851 | -44,541 | 0.77% | 271,949,715 |
| 2011-06-28 | 2011-06-24 | 38.728 | 6,983,392 | +41,314 | 0.78% | 270,449,981 |
| 2011-06-27 | 2011-06-23 | 38.650 | 6,942,078 | +25,821 | 0.78% | 268,312,289 |
| 2011-06-24 | 2011-06-22 | 39.037 | 6,916,257 | -12,911 | 0.77% | 269,992,804 |
| 2011-06-23 | 2011-06-21 | 38.650 | 6,929,168 | -9,683 | 0.77% | 267,813,316 |
| 2011-06-22 | 2011-06-20 | 37.643 | 6,938,851 | +10,329 | 0.77% | 261,200,715 |
| 2011-06-21 | 2011-06-17 | 37.798 | 6,928,522 | +1,637,721 | 0.77% | 261,885,198 |
| 2011-06-20 | 2011-06-16 | 38.185 | 5,290,801 | +14,847 | 0.59% | 202,031,401 |
| 2011-06-17 | 2011-06-15 | 39.347 | 5,275,954 | -91,666 | 0.59% | 207,594,213 |
| 2011-06-16 | 2011-06-14 | 39.502 | 5,367,620 | -586,145 | 0.60% | 212,032,517 |
| 2011-06-15 | 2011-06-13 | 38.883 | 5,953,765 | -4,519 | 0.66% | 231,497,303 |
| 2011-06-14 | 2011-06-10 | 39.580 | 5,958,284 | -29,694 | 0.67% | 235,826,513 |
| 2011-06-13 | 2011-06-09 | 39.735 | 5,987,978 | +26,467 | 0.67% | 237,929,390 |
| 2011-06-10 | 2011-06-08 | 40.199 | 5,961,511 | -43,251 | 0.67% | 239,648,236 |
| 2011-06-09 | 2011-06-07 | 40.587 | 6,004,762 | -21,948 | 0.67% | 243,712,394 |
| 2011-06-08 | 2011-06-03 | 39.967 | 6,026,710 | -80,047 | 0.67% | 240,868,787 |
| 2011-06-07 | 2011-06-02 | 39.735 | 6,106,757 | -1,011,552 | 0.68% | 242,649,016 |
| 2011-06-03 | 2011-06-01 | 40.974 | 7,118,309 | -16,139 | 0.79% | 291,664,142 |
| 2011-06-02 | 2011-05-31 | 40.819 | 7,134,448 | -116,196 | 0.80% | 291,220,218 |
| 2011-06-01 | 2011-05-30 | 40.277 | 7,250,644 | -5,810 | 0.81% | 292,032,009 |
| 2011-05-31 | 2011-05-27 | 40.432 | 7,256,454 | -62,616 | 0.81% | 293,390,116 |
| 2011-05-30 | 2011-05-26 | 39.425 | 7,319,070 | -38,087 | 0.82% | 288,552,082 |
| 2011-05-27 | 2011-05-25 | 38.805 | 7,357,157 | +691,367 | 0.82% | 285,494,851 |
| 2011-05-26 | 2011-05-24 | 38.185 | 6,665,790 | +13,557 | 0.74% | 254,535,919 |
| 2011-05-25 | 2011-05-23 | 37.643 | 6,652,233 | +35,504 | 0.74% | 250,411,489 |
| 2011-05-24 | 2011-05-20 | 38.340 | 6,616,729 | +10,974 | 0.74% | 253,687,505 |
| 2011-05-23 | 2011-05-19 | 38.573 | 6,605,755 | +177,522 | 0.74% | 254,801,708 |
| 2011-05-20 | 2011-05-18 | 38.263 | 6,428,233 | -26,467 | 0.72% | 245,962,608 |
| 2011-05-19 | 2011-05-17 | 37.488 | 6,454,700 | +4,519 | 0.72% | 241,975,811 |
| 2011-05-18 | 2011-05-16 | 37.333 | 6,450,181 | -56,807 | 0.72% | 240,807,201 |
| 2011-05-17 | 2011-05-13 | 38.340 | 6,506,988 | -224,000 | 0.73% | 249,480,000 |
| 2011-05-16 | 2011-05-12 | 37.333 | 6,730,988 | -1,030,919 | 0.75% | 251,290,682 |
| 2011-05-13 | 2011-05-11 | 38.185 | 7,761,907 | -779,806 | 0.87% | 296,391,595 |
| 2011-05-12 | 2011-05-09 | 38.030 | 8,541,713 | -355,044 | 0.95% | 324,845,606 |
| 2011-05-11 | 2011-05-06 | 37.333 | 8,896,757 | -148,473 | 0.99% | 332,146,207 |
| 2011-05-09 | 2011-05-05 | 38.185 | 9,045,230 | +72,300 | 1.01% | 345,395,809 |
| 2011-05-06 | 2011-05-04 | 39.645 | 8,972,930 | -35,504 | 1.00% | 355,731,189 |
| 2011-05-05 | 2011-05-03 | 40.427 | 9,008,434 | +3,397 | 1.01% | 364,182,900 |
| 2011-05-04 | 2011-04-29 | 41.209 | 9,005,037 | -857,470 | 1.02% | 371,087,070 |
| 2011-05-03 | 2011-04-28 | 41.209 | 9,862,507 | +49,875 | 1.11% | 406,422,408 |
| 2011-04-29 | 2011-04-27 | 41.522 | 9,812,632 | -532,002 | 1.11% | 407,436,318 |
| 2011-04-28 | 2011-04-26 | 42.538 | 10,344,634 | +62,664 | 1.17% | 440,041,600 |
| 2011-04-27 | 2011-04-21 | 42.695 | 10,281,970 | -408,593 | 1.16% | 438,983,989 |
| 2011-04-26 | 2011-04-20 | 40.349 | 10,690,563 | -381,738 | 1.20% | 431,350,181 |
| 2011-04-21 | 2011-04-19 | 40.036 | 11,072,301 | +227,636 | 1.25% | 443,289,608 |
| 2011-04-20 | 2011-04-18 | 40.583 | 10,844,665 | -10,870 | 1.22% | 440,111,994 |
| 2011-04-19 | 2011-04-15 | 41.052 | 10,855,535 | -74,813 | 1.22% | 445,646,234 |
| 2011-04-18 | 2011-04-14 | 41.443 | 10,930,348 | -312,040 | 1.23% | 452,990,990 |
| 2011-04-15 | 2011-04-13 | 41.600 | 11,242,388 | +752,604 | 1.27% | 467,681,195 |
| 2011-04-14 | 2011-04-12 | 41.131 | 10,489,784 | +570,368 | 1.18% | 431,451,512 |
| 2011-04-13 | 2011-04-11 | 42.382 | 9,919,416 | +76,092 | 1.12% | 420,402,312 |
| 2011-04-12 | 2011-04-08 | 42.538 | 9,843,324 | -118,933 | 1.11% | 418,716,799 |
| 2011-04-11 | 2011-04-07 | 42.225 | 9,962,257 | -23,020 | 1.12% | 420,659,989 |
| 2011-04-08 | 2011-04-06 | 41.991 | 9,985,277 | +72,256 | 1.13% | 419,289,617 |
| 2011-04-07 | 2011-04-04 | 42.616 | 9,913,021 | -106,785 | 1.12% | 422,456,731 |
| 2011-04-06 | 2011-04-01 | 40.896 | 10,019,806 | -31,971 | 1.13% | 409,770,516 |
| 2011-04-04 | 2011-03-31 | 40.583 | 10,051,777 | -665,642 | 1.13% | 407,934,004 |
| 2011-04-01 | 2011-03-30 | 40.661 | 10,717,419 | -343,372 | 1.21% | 435,785,985 |
| 2011-03-31 | 2011-03-29 | 38.550 | 11,060,791 | +283,266 | 1.25% | 426,395,694 |
| 2011-03-30 | 2011-03-28 | 38.550 | 10,777,525 | -36,448 | 1.21% | 415,475,734 |
| 2011-03-29 | 2011-03-25 | 38.159 | 10,813,973 | -15,346 | 1.22% | 412,652,811 |
| 2011-03-28 | 2011-03-24 | 37.299 | 10,829,319 | -14,067 | 1.22% | 403,923,603 |
| 2011-03-25 | 2011-03-23 | 37.299 | 10,843,386 | +15,985 | 1.22% | 404,448,289 |
| 2011-03-24 | 2011-03-22 | 37.377 | 10,827,401 | +48,597 | 1.22% | 404,698,713 |
| 2011-03-23 | 2011-03-21 | 37.455 | 10,778,804 | -26,856 | 1.21% | 403,725,140 |
| 2011-03-22 | 2011-03-18 | 36.908 | 10,805,660 | +205,895 | 1.22% | 398,816,394 |
| 2011-03-21 | 2011-03-17 | 35.657 | 10,599,765 | +115,097 | 1.19% | 377,955,600 |
| 2011-03-18 | 2011-03-16 | 36.752 | 10,484,668 | +114,457 | 1.18% | 385,329,489 |
| 2011-03-17 | 2011-03-15 | 36.361 | 10,370,211 | +218,044 | 1.17% | 377,068,498 |
| 2011-03-16 | 2011-03-14 | 37.221 | 10,152,167 | -28,774 | 1.14% | 377,872,608 |
| 2011-03-15 | 2011-03-11 | 36.126 | 10,180,941 | +410,512 | 1.15% | 367,798,202 |
| 2011-03-14 | 2011-03-10 | 36.752 | 9,770,429 | -397,084 | 1.10% | 359,079,983 |
| 2011-03-11 | 2011-03-09 | 38.081 | 10,167,513 | +148,986 | 1.15% | 387,189,350 |
| 2011-03-10 | 2011-03-08 | 38.707 | 10,018,527 | -16,625 | 1.13% | 387,783,010 |
| 2011-03-09 | 2011-03-07 | 39.098 | 10,035,152 | +564,613 | 1.13% | 392,350,007 |
| 2011-03-08 | 2011-03-04 | 39.019 | 9,470,539 | +701,451 | 1.07% | 369,534,464 |
| 2011-03-07 | 2011-03-03 | 38.159 | 8,769,088 | -18,544 | 0.99% | 334,621,588 |
| 2011-03-04 | 2011-03-02 | 38.003 | 8,787,632 | +108,703 | 0.99% | 333,954,912 |
| 2011-03-03 | 2011-03-01 | 38.394 | 8,678,929 | +17,264 | 0.98% | 333,217,140 |
| 2011-03-02 | 2011-02-28 | 38.237 | 8,661,665 | +640 | 0.98% | 331,199,710 |
| 2011-03-01 | 2011-02-25 | 37.612 | 8,661,025 | +931,643 | 0.98% | 325,757,238 |
| 2011-02-28 | 2011-02-24 | 36.361 | 7,729,382 | +131,722 | 0.87% | 281,046,014 |
| 2011-02-25 | 2011-02-23 | 38.159 | 7,597,660 | +151,544 | 0.86% | 289,920,805 |
| 2011-02-24 | 2011-02-22 | 38.394 | 7,446,116 | +1,290,362 | 0.84% | 285,884,754 |
| 2011-02-23 | 2011-02-21 | 39.332 | 6,155,754 | +417,545 | 0.69% | 242,119,042 |
| 2011-02-22 | 2011-02-18 | 39.801 | 5,738,209 | +355,521 | 0.65% | 228,388,299 |
| 2011-02-21 | 2011-02-17 | 40.114 | 5,382,688 | +498,752 | 0.61% | 215,921,693 |
| 2011-02-18 | 2011-02-16 | 40.270 | 4,883,936 | -63,942 | 0.55% | 196,678,505 |
| 2011-02-17 | 2011-02-15 | 39.489 | 4,947,878 | -23,659 | 0.56% | 195,384,481 |
| 2011-02-16 | 2011-02-14 | 39.801 | 4,971,537 | -62,025 | 0.56% | 197,873,741 |
| 2011-02-15 | 2011-02-11 | 38.237 | 5,033,562 | -1,284,606 | 0.57% | 192,470,417 |
| 2011-02-14 | 2011-02-10 | 37.690 | 6,318,168 | +56,269 | 0.71% | 238,132,084 |
| 2011-02-11 | 2011-02-09 | 38.785 | 6,261,899 | +86,323 | 0.71% | 242,866,403 |
| 2011-02-10 | 2011-02-08 | 39.958 | 6,175,576 | +15,985 | 0.70% | 246,761,883 |
| 2011-02-09 | 2011-02-07 | 40.270 | 6,159,591 | +46,678 | 0.69% | 248,049,759 |
| 2011-02-08 | 2011-02-02 | 40.270 | 6,112,913 | +645,181 | 0.69% | 246,170,013 |
| 2011-02-07 | 2011-01-31 | 38.941 | 5,467,732 | +659,888 | 0.62% | 212,919,907 |
| 2011-02-01 | 2011-01-28 | 38.550 | 4,807,844 | +17,264 | 0.54% | 185,343,343 |
| 2011-01-31 | 2011-01-27 | 39.176 | 4,790,580 | -54,351 | 0.54% | 187,674,613 |
| 2011-01-28 | 2011-01-26 | 38.003 | 4,844,931 | +91,438 | 0.55% | 184,121,104 |
| 2011-01-27 | 2011-01-25 | 38.237 | 4,753,493 | -639 | 0.54% | 181,761,301 |
| 2011-01-26 | 2011-01-24 | 38.316 | 4,754,132 | -309,483 | 0.54% | 182,157,485 |
| 2011-01-25 | 2011-01-21 | 39.645 | 5,063,615 | +613,849 | 0.57% | 200,746,667 |
| 2011-01-24 | 2011-01-20 | 39.880 | 4,449,766 | +225,078 | 0.50% | 177,454,515 |
| 2011-01-21 | 2011-01-19 | 40.896 | 4,224,688 | +38,366 | 0.48% | 172,773,064 |
| 2011-01-20 | 2011-01-18 | 40.583 | 4,186,322 | -7,673 | 0.47% | 169,894,646 |
| 2011-01-19 | 2011-01-17 | 40.192 | 4,193,995 | +63,303 | 0.47% | 168,566,292 |
| 2011-01-18 | 2011-01-14 | 41.052 | 4,130,692 | +16,625 | 0.47% | 169,574,999 |
| 2011-01-17 | 2011-01-13 | 41.834 | 4,114,067 | +2,558 | 0.46% | 172,109,502 |
| 2011-01-14 | 2011-01-12 | 42.147 | 4,111,509 | -75,453 | 0.46% | 173,288,489 |
| 2011-01-13 | 2011-01-11 | 40.974 | 4,186,962 | -62,663 | 0.47% | 171,557,620 |
| 2011-01-12 | 2011-01-10 | 39.880 | 4,249,625 | -95,914 | 0.48% | 169,472,989 |
| 2011-01-11 | 2011-01-07 | 39.723 | 4,345,539 | -17,904 | 0.49% | 172,618,393 |
| 2011-01-10 | 2011-01-06 | 41.052 | 4,363,443 | +61,385 | 0.49% | 179,129,996 |
| 2011-01-07 | 2011-01-05 | 40.818 | 4,302,058 | +1,918 | 0.48% | 175,600,792 |
| 2011-01-06 | 2011-01-04 | 41.522 | 4,300,140 | +129,804 | 0.48% | 178,548,753 |
| 2011-01-05 | 2011-01-03 | 41.365 | 4,170,336 | +8,952 | 0.47% | 172,506,882 |
| 2011-01-04 | 2010-12-31 | 39.958 | 4,161,384 | -320,992 | 0.47% | 166,279,381 |
| 2011-01-03 | 2010-12-29 | 38.316 | 4,482,376 | -1,919 | 0.51% | 171,744,987 |
| 2010-12-30 | 2010-12-28 | 38.003 | 4,484,295 | +1,279 | 0.51% | 170,415,915 |
| 2010-12-29 | 2010-12-24 | 38.237 | 4,483,016 | -16,625 | 0.51% | 171,418,959 |
| 2010-12-28 | 2010-12-22 | 38.472 | 4,499,641 | +37,087 | 0.51% | 173,110,206 |
| 2010-12-23 | 2010-12-21 | 38.550 | 4,462,554 | -60,106 | 0.50% | 172,032,345 |
| 2010-12-22 | 2010-12-20 | 38.316 | 4,522,660 | -69,698 | 0.51% | 173,288,493 |
| 2010-12-21 | 2010-12-17 | 38.394 | 4,592,358 | -39,644 | 0.52% | 176,318,115 |
| 2010-12-20 | 2010-12-16 | 37.299 | 4,632,002 | +68,419 | 0.52% | 172,769,399 |
| 2010-12-17 | 2010-12-15 | 38.550 | 4,563,583 | +54,990 | 0.51% | 175,927,033 |
| 2010-12-16 | 2010-12-14 | 39.332 | 4,508,593 | +154,102 | 0.51% | 177,332,658 |
| 2010-12-15 | 2010-12-13 | 39.254 | 4,354,491 | -88,241 | 0.49% | 170,930,995 |
| 2010-12-14 | 2010-12-10 | 38.003 | 4,442,732 | +46,678 | 0.50% | 168,836,403 |
| 2010-12-13 | 2010-12-09 | 38.628 | 4,396,054 | -3,836 | 0.50% | 169,812,507 |
| 2010-12-10 | 2010-12-08 | 38.707 | 4,399,890 | +173,923 | 0.50% | 170,304,735 |
| 2010-12-09 | 2010-12-07 | 39.489 | 4,225,967 | -25,577 | 0.48% | 166,877,269 |
| 2010-12-08 | 2010-12-06 | 38.550 | 4,251,544 | +37,727 | 0.48% | 163,897,867 |
| 2010-12-07 | 2010-12-03 | 37.690 | 4,213,817 | +106,144 | 0.47% | 158,818,984 |
| 2010-12-06 | 2010-12-02 | 37.612 | 4,107,673 | -10,870 | 0.46% | 154,497,211 |
| 2010-12-03 | 2010-12-01 | 36.283 | 4,118,543 | -46,678 | 0.46% | 149,431,202 |
| 2010-12-02 | 2010-11-30 | 35.188 | 4,165,221 | -130,443 | 0.47% | 146,564,999 |
| 2010-12-01 | 2010-11-29 | 35.813 | 4,295,664 | -889,442 | 0.48% | 153,842,202 |
| 2010-11-30 | 2010-11-26 | 35.031 | 5,185,106 | +35,169 | 0.58% | 181,641,617 |
| 2010-11-29 | 2010-11-25 | 35.813 | 5,149,937 | -55,630 | 0.58% | 184,436,597 |
| 2010-11-26 | 2010-11-24 | 35.344 | 5,205,567 | +43,481 | 0.59% | 183,986,594 |
| 2010-11-25 | 2010-11-23 | 35.735 | 5,162,086 | -86,962 | 0.58% | 184,468,043 |
| 2010-11-24 | 2010-11-22 | 37.143 | 5,249,048 | -74,174 | 0.59% | 194,963,745 |
| 2010-11-23 | 2010-11-19 | 36.204 | 5,323,222 | -21,101 | 0.60% | 192,723,767 |
| 2010-11-22 | 2010-11-18 | 36.048 | 5,344,323 | -1,576,824 | 0.60% | 192,651,914 |
| 2010-11-19 | 2010-11-17 | 34.249 | 6,921,147 | -2,796,850 | 0.78% | 237,045,595 |
| 2010-11-18 | 2010-11-16 | 37.299 | 9,717,997 | +29,414 | 1.10% | 362,472,318 |
| 2010-11-17 | 2010-11-15 | 38.237 | 9,688,583 | -241,703 | 1.09% | 370,466,403 |
| 2010-11-16 | 2010-11-12 | 38.081 | 9,930,286 | +109,981 | 1.12% | 378,155,502 |
| 2010-11-15 | 2010-11-11 | 40.740 | 9,820,305 | -8,952 | 1.11% | 400,075,913 |
| 2010-11-12 | 2010-11-10 | 39.332 | 9,829,257 | +23,659 | 1.11% | 386,605,814 |
| 2010-11-11 | 2010-11-09 | 39.254 | 9,805,598 | +47,957 | 1.11% | 384,908,505 |
| 2010-11-10 | 2010-11-08 | 39.880 | 9,757,641 | -7,034 | 1.10% | 389,130,003 |
| 2010-11-09 | 2010-11-05 | 39.254 | 9,764,675 | -50,514 | 1.10% | 383,302,115 |
| 2010-11-08 | 2010-11-04 | 36.048 | 9,815,189 | -109,342 | 1.11% | 353,817,490 |
| 2010-11-05 | 2010-11-03 | 35.735 | 9,924,531 | +5,755 | 1.12% | 354,654,846 |
| 2010-11-04 | 2010-11-02 | 35.735 | 9,918,776 | +52,433 | 1.12% | 354,449,190 |
| 2010-11-03 | 2010-11-01 | 35.813 | 9,866,343 | -9,592 | 1.11% | 353,346,987 |
| 2010-11-02 | 2010-10-29 | 33.780 | 9,875,935 | +21,741 | 1.11% | 333,612,009 |
| 2010-11-01 | 2010-10-28 | 34.249 | 9,854,194 | +81,207 | 1.11% | 337,500,891 |
| 2010-10-29 | 2010-10-27 | 34.015 | 9,772,987 | +15,346 | 1.10% | 332,426,995 |
| 2010-10-28 | 2010-10-26 | 35.579 | 9,757,641 | +33,890 | 1.10% | 347,165,002 |
| 2010-10-27 | 2010-10-25 | 36.361 | 9,723,751 | -37,726 | 1.10% | 353,562,737 |
| 2010-10-26 | 2010-10-22 | 34.406 | 9,761,477 | +7,673 | 1.10% | 335,851,983 |
| 2010-10-25 | 2010-10-21 | 35.344 | 9,753,804 | -24,299 | 1.10% | 344,740,387 |
| 2010-10-22 | 2010-10-20 | 34.719 | 9,778,103 | +170,088 | 1.10% | 339,482,415 |
| 2010-10-21 | 2010-10-19 | 35.813 | 9,608,015 | -143,232 | 1.08% | 344,095,391 |
| 2010-10-20 | 2010-10-18 | 33.702 | 9,751,247 | +54,352 | 1.10% | 328,637,511 |
| 2010-10-19 | 2010-10-15 | 35.735 | 9,696,895 | +39,644 | 1.09% | 346,520,234 |
| 2010-10-18 | 2010-10-14 | 36.204 | 9,657,251 | -2,553,868 | 1.09% | 349,634,448 |
| 2010-10-15 | 2010-10-13 | 34.249 | 12,211,119 | +9,592 | 1.38% | 418,224,316 |
| 2010-10-14 | 2010-10-12 | 33.858 | 12,201,527 | -1,177,183 | 1.38% | 413,125,295 |
| 2010-10-13 | 2010-10-11 | 33.389 | 13,378,710 | -63,943 | 1.51% | 446,706,036 |
| 2010-10-12 | 2010-10-08 | 31.982 | 13,442,653 | +2,558 | 1.52% | 429,920,349 |
| 2010-10-11 | 2010-10-07 | 31.747 | 13,440,095 | -11,510 | 1.51% | 426,685,689 |
| 2010-10-08 | 2010-10-06 | 32.764 | 13,451,605 | -1,271,179 | 1.52% | 440,725,150 |
| 2010-10-07 | 2010-10-05 | 32.451 | 14,722,784 | -12,149 | 1.66% | 477,768,753 |
| 2010-10-06 | 2010-10-04 | 32.451 | 14,734,933 | -52,433 | 1.66% | 478,163,000 |
| 2010-10-05 | 2010-09-30 | 30.746 | 14,787,366 | -31,332 | 1.67% | 454,657,162 |
| 2010-10-04 | 2010-09-29 | 30.621 | 14,818,698 | -8,952 | 1.67% | 453,766,506 |
| 2010-09-30 | 2010-09-28 | 29.495 | 14,827,650 | -120,851 | 1.67% | 437,344,547 |
| 2010-09-29 | 2010-09-27 | 30.277 | 14,948,501 | -28,774 | 1.68% | 452,598,071 |
| 2010-09-27 | 2010-09-22 | 28.588 | 14,977,275 | -3,198 | 1.69% | 428,172,427 |
| 2010-09-24 | 2010-09-21 | 28.838 | 14,980,473 | +21,741 | 1.69% | 432,012,332 |
| 2010-09-22 | 2010-09-20 | 28.682 | 14,958,732 | -3,837 | 1.69% | 429,045,957 |
| 2010-09-21 | 2010-09-17 | 28.526 | 14,962,569 | +1,279 | 1.69% | 426,816,010 |
| 2010-09-20 | 2010-09-16 | 27.994 | 14,961,290 | +7,673 | 1.69% | 418,824,205 |
| 2010-09-17 | 2010-09-15 | 28.526 | 14,953,617 | +3,197 | 1.69% | 426,560,649 |
| 2010-09-16 | 2010-09-14 | 28.901 | 14,950,420 | -5,115 | 1.69% | 432,080,892 |
| 2010-09-15 | 2010-09-13 | 28.713 | 14,955,535 | -30,053 | 1.69% | 429,422,041 |
| 2010-09-14 | 2010-09-10 | 28.088 | 14,985,588 | -30,692 | 1.69% | 420,910,560 |
| 2010-09-13 | 2010-09-09 | 27.806 | 15,016,280 | +45,399 | 1.69% | 417,545,508 |
| 2010-09-10 | 2010-09-08 | 28.182 | 14,970,881 | +297,972 | 1.69% | 421,902,254 |
| 2010-09-09 | 2010-09-07 | 28.213 | 14,672,909 | +52,433 | 1.65% | 413,963,889 |
| 2010-09-08 | 2010-09-06 | 27.994 | 14,620,476 | +159,217 | 1.65% | 409,283,507 |
| 2010-09-07 | 2010-09-03 | 27.525 | 14,461,259 | -433,531 | 1.63% | 398,041,609 |
| 2010-09-06 | 2010-09-02 | 27.493 | 14,894,790 | +179,040 | 1.68% | 409,508,534 |
| 2010-09-02 | 2010-08-31 | 26.399 | 14,715,750 | -5,116 | 1.66% | 388,476,314 |
| 2010-09-01 | 2010-08-30 | 26.586 | 14,720,866 | -556,940 | 1.66% | 391,374,010 |
| 2010-08-31 | 2010-08-27 | 25.460 | 15,277,806 | +84,405 | 1.72% | 388,978,048 |
| 2010-08-30 | 2010-08-26 | 25.711 | 15,193,401 | +521,771 | 1.71% | 390,630,828 |
| 2010-08-27 | 2010-08-25 | 25.179 | 14,671,630 | +56,909 | 1.65% | 369,414,504 |
| 2010-08-26 | 2010-08-24 | 25.648 | 14,614,721 | +594,666 | 1.65% | 374,838,402 |
| 2010-08-25 | 2010-08-23 | 26.023 | 14,020,055 | +64,582 | 1.58% | 364,848,647 |
| 2010-08-24 | 2010-08-20 | 26.399 | 13,955,473 | -53,072 | 1.57% | 368,406,008 |
| 2010-08-23 | 2010-08-19 | 26.430 | 14,008,545 | +45,399 | 1.58% | 370,245,199 |
| 2010-08-20 | 2010-08-18 | 26.211 | 13,963,146 | -46,038 | 1.57% | 365,988,125 |
| 2010-08-19 | 2010-08-17 | 26.023 | 14,009,184 | +539,675 | 1.58% | 364,565,747 |
| 2010-08-18 | 2010-08-16 | 25.836 | 13,469,509 | +910,543 | 1.52% | 347,993,802 |
| 2010-08-17 | 2010-08-13 | 25.648 | 12,558,966 | -19,822 | 1.42% | 322,112,393 |
| 2010-08-16 | 2010-08-12 | 25.460 | 12,578,788 | +101,668 | 1.42% | 320,260,147 |
| 2010-08-13 | 2010-08-11 | 25.898 | 12,477,120 | -38,365 | 1.41% | 323,135,286 |
| 2010-08-12 | 2010-08-10 | 26.524 | 12,515,485 | +65,221 | 1.41% | 331,958,072 |
| 2010-08-10 | 2010-08-06 | 27.181 | 12,450,264 | -10,870 | 1.40% | 338,405,984 |
| 2010-08-09 | 2010-08-05 | 26.868 | 12,461,134 | +25,577 | 1.40% | 334,803,837 |
| 2010-08-06 | 2010-08-04 | 27.337 | 12,435,557 | -12,149 | 1.40% | 339,951,038 |
| 2010-08-05 | 2010-08-03 | 27.056 | 12,447,706 | -504,507 | 1.40% | 336,779,096 |
| 2010-08-04 | 2010-08-02 | 27.337 | 12,952,213 | -89,520 | 1.46% | 354,074,872 |
| 2010-08-03 | 2010-07-30 | 26.962 | 13,041,733 | +12,789 | 1.47% | 351,627,042 |
| 2010-08-02 | 2010-07-29 | 26.993 | 13,028,944 | -63,943 | 1.47% | 351,689,749 |
| 2010-07-30 | 2010-07-28 | 26.586 | 13,092,887 | +20,462 | 1.48% | 348,092,000 |
| 2010-07-29 | 2010-07-27 | 26.805 | 13,072,425 | -38,366 | 1.47% | 350,410,150 |
| 2010-07-28 | 2010-07-26 | 26.555 | 13,110,791 | -273,035 | 1.48% | 348,157,922 |
| 2010-07-27 | 2010-07-23 | 26.336 | 13,383,826 | +2,837,133 | 1.51% | 352,478,044 |
| 2010-07-26 | 2010-07-22 | 25.617 | 10,546,693 | +544,152 | 1.19% | 270,171,729 |
| 2010-07-23 | 2010-07-21 | 24.960 | 10,002,541 | -1,303,150 | 1.13% | 249,662,278 |
| 2010-07-22 | 2010-07-20 | 24.240 | 11,305,691 | +1,264,784 | 1.27% | 274,055,493 |
| 2010-07-21 | 2010-07-19 | 23.552 | 10,040,907 | +640 | 1.13% | 236,487,188 |
| 2010-07-20 | 2010-07-16 | 23.740 | 10,040,267 | -5,116 | 1.13% | 238,356,355 |
| 2010-07-19 | 2010-07-15 | 23.803 | 10,045,383 | +12,789 | 1.13% | 239,106,209 |
| 2010-07-15 | 2010-07-13 | 23.615 | 10,032,594 | +18,543 | 1.13% | 236,918,997 |
| 2010-07-14 | 2010-07-12 | 23.865 | 10,014,051 | -10,231 | 1.13% | 238,986,866 |
| 2010-07-13 | 2010-07-09 | 24.022 | 10,024,282 | -10,870 | 1.13% | 240,798,730 |
| 2010-07-12 | 2010-07-08 | 23.646 | 10,035,152 | -14,707 | 1.13% | 237,293,284 |
| 2010-07-09 | 2010-07-07 | 23.052 | 10,049,859 | -5,115 | 1.13% | 231,668,589 |
| 2010-07-08 | 2010-07-06 | 23.302 | 10,054,974 | -31,332 | 1.13% | 234,302,499 |
| 2010-07-07 | 2010-07-05 | 22.551 | 10,086,306 | -2,558 | 1.14% | 227,461,082 |
| 2010-07-06 | 2010-07-02 | 22.614 | 10,088,864 | -34,529 | 1.14% | 228,149,889 |
| 2010-07-05 | 2010-06-30 | 22.989 | 10,123,393 | +34,529 | 1.14% | 232,730,409 |
| 2010-07-02 | 2010-06-29 | 23.114 | 10,088,864 | +21,741 | 1.14% | 233,198,849 |
| 2010-06-30 | 2010-06-28 | 23.896 | 10,067,123 | +1,918 | 1.13% | 240,568,317 |
| 2010-06-29 | 2010-06-25 | 24.053 | 10,065,205 | +3,197 | 1.13% | 242,096,584 |
| 2010-06-28 | 2010-06-24 | 24.334 | 10,062,008 | +1,919 | 1.13% | 244,852,167 |
| 2010-06-25 | 2010-06-23 | 24.397 | 10,060,089 | +18,543 | 1.13% | 245,434,789 |
| 2010-06-24 | 2010-06-22 | 24.929 | 10,041,546 | -7,034 | 1.13% | 250,321,758 |
| 2010-06-23 | 2010-06-21 | 24.772 | 10,048,580 | -155,380 | 1.13% | 248,925,606 |
| 2010-06-22 | 2010-06-18 | 23.114 | 10,203,960 | +36,447 | 1.15% | 235,859,233 |
| 2010-06-21 | 2010-06-17 | 23.302 | 10,167,513 | +14,707 | 1.15% | 236,924,900 |
| 2010-06-17 | 2010-06-14 | 23.271 | 10,152,806 | -23,659 | 1.14% | 236,264,635 |
| 2010-06-15 | 2010-06-11 | 22.989 | 10,176,465 | -15,346 | 1.15% | 233,950,501 |
| 2010-06-14 | 2010-06-10 | 22.520 | 10,191,811 | -7,034 | 1.15% | 229,521,596 |
| 2010-06-11 | 2010-06-09 | 22.364 | 10,198,845 | -174,563 | 1.15% | 228,085,003 |
| 2010-06-10 | 2010-06-08 | 22.520 | 10,373,408 | +27,495 | 1.17% | 233,611,196 |
| 2010-06-09 | 2010-06-07 | 22.645 | 10,345,913 | +17,904 | 1.17% | 234,286,403 |
| 2010-06-08 | 2010-06-04 | 23.521 | 10,328,009 | +1,918 | 1.16% | 242,926,082 |
| 2010-06-07 | 2010-06-03 | 23.677 | 10,326,091 | -2,557 | 1.16% | 244,495,868 |
| 2010-06-04 | 2010-06-02 | 23.208 | 10,328,648 | +17,904 | 1.16% | 239,710,512 |
| 2010-06-03 | 2010-06-01 | 23.365 | 10,310,744 | +14,067 | 1.16% | 240,907,490 |
| 2010-06-02 | 2010-05-31 | 24.209 | 10,296,677 | -1,892,701 | 1.16% | 249,274,439 |
| 2010-06-01 | 2010-05-28 | 24.647 | 12,189,378 | +186,712 | 1.37% | 300,432,879 |
| 2010-05-31 | 2010-05-27 | 23.959 | 12,002,666 | -3,836 | 1.35% | 287,571,728 |
| 2010-05-28 | 2010-05-26 | 22.958 | 12,006,502 | -11,510 | 1.35% | 275,646,355 |
| 2010-05-27 | 2010-05-25 | 22.708 | 12,018,012 | +8,952 | 1.35% | 272,903,403 |
| 2010-05-26 | 2010-05-24 | 23.584 | 12,009,060 | +1,909,326 | 1.35% | 283,217,482 |
| 2010-05-25 | 2010-05-20 | 22.708 | 10,099,734 | -49,236 | 1.14% | 229,343,403 |
| 2010-05-24 | 2010-05-19 | 22.896 | 10,148,970 | -1,291,640 | 1.14% | 232,366,088 |
| 2010-05-20 | 2010-05-18 | 23.521 | 11,440,610 | +30,692 | 1.29% | 269,095,675 |
| 2010-05-19 | 2010-05-17 | 23.365 | 11,409,918 | +139,395 | 1.29% | 266,589,366 |
| 2010-05-18 | 2010-05-14 | 23.990 | 11,270,523 | +118,294 | 1.27% | 270,382,843 |
| 2010-05-17 | 2010-05-13 | 24.522 | 11,152,229 | -201,419 | 1.26% | 273,474,878 |
| 2010-05-14 | 2010-05-12 | 23.701 | 11,353,648 | +76,091 | 1.28% | 269,093,844 |
| 2010-05-13 | 2010-05-11 | 23.670 | 11,277,557 | +54,553 | 1.27% | 266,934,965 |
| 2010-05-12 | 2010-05-10 | 23.985 | 11,223,004 | +160,546 | 1.27% | 269,180,919 |
| 2010-05-11 | 2010-05-07 | 23.134 | 11,062,458 | -31,728 | 1.26% | 255,916,444 |
| 2010-05-10 | 2010-05-06 | 23.386 | 11,094,186 | +51,400 | 1.26% | 259,447,712 |
| 2010-05-07 | 2010-05-05 | 24.048 | 11,042,786 | +2,538 | 1.25% | 265,554,516 |
| 2010-05-06 | 2010-05-04 | 25.214 | 11,040,248 | +12,691 | 1.25% | 278,368,003 |
| 2010-05-05 | 2010-05-03 | 25.844 | 11,027,557 | +6,346 | 1.25% | 284,999,213 |
| 2010-05-04 | 2010-04-30 | 26.349 | 11,021,211 | -6,346 | 1.25% | 290,392,965 |
| 2010-05-03 | 2010-04-29 | 25.876 | 11,027,557 | -17,133 | 1.25% | 285,346,773 |
| 2010-04-30 | 2010-04-28 | 25.970 | 11,044,690 | +45,055 | 1.25% | 286,834,403 |
| 2010-04-29 | 2010-04-27 | 26.380 | 10,999,635 | +33,632 | 1.25% | 290,171,149 |
| 2010-04-28 | 2010-04-26 | 27.136 | 10,966,003 | -635 | 1.25% | 297,578,814 |
| 2010-04-26 | 2010-04-22 | 27.735 | 10,966,638 | +40,613 | 1.25% | 304,163,206 |
| 2010-04-23 | 2010-04-21 | 27.578 | 10,926,025 | -23,479 | 1.24% | 301,314,991 |
| 2010-04-22 | 2010-04-20 | 27.073 | 10,949,504 | +24,748 | 1.24% | 296,440,889 |
| 2010-04-21 | 2010-04-19 | 26.821 | 10,924,756 | +4,442 | 1.24% | 293,016,315 |
| 2010-04-20 | 2010-04-16 | 27.830 | 10,920,314 | +39,343 | 1.24% | 303,910,935 |
| 2010-04-19 | 2010-04-15 | 28.523 | 10,880,971 | -1,078,769 | 1.24% | 310,360,704 |
| 2010-04-16 | 2010-04-14 | 28.649 | 11,959,740 | +1,269 | 1.36% | 342,638,467 |
| 2010-04-15 | 2010-04-13 | 28.397 | 11,958,471 | -3,807 | 1.36% | 339,586,911 |
| 2010-04-14 | 2010-04-12 | 29.091 | 11,962,278 | -6,346 | 1.36% | 347,989,459 |
| 2010-04-13 | 2010-04-09 | 29.500 | 11,968,624 | +38,709 | 1.36% | 353,077,928 |
| 2010-04-12 | 2010-04-08 | 29.091 | 11,929,915 | -6,980 | 1.35% | 347,048,001 |
| 2010-04-09 | 2010-04-07 | 29.469 | 11,936,895 | -6,346 | 1.36% | 351,765,693 |
| 2010-04-08 | 2010-04-01 | 28.050 | 11,943,241 | +68,534 | 1.36% | 335,013,802 |
| 2010-04-07 | 2010-03-31 | 27.641 | 11,874,707 | -62,188 | 1.35% | 328,226,010 |
| 2010-04-01 | 2010-03-30 | 27.672 | 11,936,895 | +31,728 | 1.36% | 330,321,154 |
| 2010-03-31 | 2010-03-29 | 26.664 | 11,905,167 | -6,345 | 1.35% | 317,436,127 |
| 2010-03-30 | 2010-03-26 | 26.096 | 11,911,512 | -60,919 | 1.35% | 310,847,749 |
| 2010-03-29 | 2010-03-25 | 25.939 | 11,972,431 | +13,326 | 1.36% | 310,550,816 |
| 2010-03-26 | 2010-03-24 | 26.254 | 11,959,105 | -244,310 | 1.36% | 313,974,355 |
| 2010-03-25 | 2010-03-23 | 26.002 | 12,203,415 | -38,074 | 1.39% | 317,311,510 |
| 2010-03-24 | 2010-03-22 | 26.033 | 12,241,489 | -211,312 | 1.39% | 318,687,325 |
| 2010-03-23 | 2010-03-19 | 26.538 | 12,452,801 | +664,395 | 1.41% | 330,468,171 |
| 2010-03-22 | 2010-03-18 | 26.538 | 11,788,406 | +12,057 | 1.34% | 312,836,684 |
| 2010-03-19 | 2010-03-17 | 26.790 | 11,776,349 | +6,346 | 1.34% | 315,485,999 |
| 2010-03-18 | 2010-03-16 | 26.033 | 11,770,003 | -2,539 | 1.34% | 306,412,951 |
| 2010-03-17 | 2010-03-15 | 26.065 | 11,772,542 | +11,423 | 1.34% | 306,850,090 |
| 2010-03-16 | 2010-03-12 | 26.317 | 11,761,119 | -46,959 | 1.34% | 309,517,791 |
| 2010-03-15 | 2010-03-11 | 26.159 | 11,808,078 | -634 | 1.34% | 308,892,812 |
| 2010-03-12 | 2010-03-10 | 26.443 | 11,808,712 | -423,893 | 1.34% | 312,259,017 |
| 2010-03-11 | 2010-03-09 | 26.443 | 12,232,605 | +644,074 | 1.39% | 323,468,065 |
| 2010-03-10 | 2010-03-08 | 26.695 | 11,588,531 | -28,541 | 1.32% | 309,358,672 |
| 2010-03-09 | 2010-03-05 | 25.718 | 11,617,072 | +5,711 | 1.32% | 298,770,241 |
| 2010-03-08 | 2010-03-04 | 25.561 | 11,611,361 | +469,582 | 1.32% | 296,793,564 |
| 2010-03-05 | 2010-03-03 | 26.159 | 11,141,779 | +4,442 | 1.27% | 291,462,798 |
| 2010-03-04 | 2010-03-02 | 25.907 | 11,137,337 | -38,074 | 1.26% | 288,538,437 |
| 2010-03-03 | 2010-03-01 | 26.317 | 11,175,411 | -26,652 | 1.27% | 294,103,692 |
| 2010-03-02 | 2010-02-26 | 24.867 | 11,202,063 | -5,711 | 1.27% | 278,564,334 |
| 2010-03-01 | 2010-02-25 | 24.836 | 11,207,774 | +1,362,421 | 1.27% | 278,353,111 |
| 2010-02-26 | 2010-02-24 | 25.340 | 9,845,353 | -1,269 | 1.12% | 249,481,208 |
| 2010-02-25 | 2010-02-23 | 25.624 | 9,846,622 | -104,069 | 1.12% | 252,306,424 |
| 2010-02-24 | 2010-02-22 | 25.245 | 9,950,691 | +253,193 | 1.13% | 251,209,612 |
| 2010-02-23 | 2010-02-19 | 24.363 | 9,697,498 | -120,568 | 1.10% | 236,259,723 |
| 2010-02-22 | 2010-02-18 | 25.308 | 9,818,066 | +12,691 | 1.12% | 248,480,315 |
| 2010-02-19 | 2010-02-17 | 25.561 | 9,805,375 | +64,092 | 1.11% | 250,631,445 |
| 2010-02-18 | 2010-02-12 | 25.088 | 9,741,283 | -15,230 | 1.11% | 244,387,914 |
| 2010-02-17 | 2010-02-11 | 24.804 | 9,756,513 | -7,615 | 1.11% | 242,002,502 |
| 2010-02-12 | 2010-02-10 | 24.331 | 9,764,128 | +98,359 | 1.11% | 237,575,286 |
| 2010-02-11 | 2010-02-09 | 23.701 | 9,665,769 | -32,363 | 1.10% | 229,089,271 |
| 2010-02-10 | 2010-02-08 | 22.882 | 9,698,132 | -5,077 | 1.10% | 221,909,149 |
| 2010-02-09 | 2010-02-05 | 23.291 | 9,703,209 | +41,882 | 1.10% | 226,000,979 |
| 2010-02-08 | 2010-02-04 | 24.615 | 9,661,327 | +57,111 | 1.10% | 237,814,490 |
| 2010-02-05 | 2010-02-03 | 25.624 | 9,604,216 | +291,267 | 1.09% | 246,095,097 |
| 2010-02-04 | 2010-02-02 | 24.930 | 9,312,949 | -546,364 | 1.06% | 232,174,332 |
| 2010-02-03 | 2010-02-01 | 24.521 | 9,859,313 | +9,518 | 1.12% | 241,755,714 |
| 2010-02-02 | 2010-01-29 | 24.710 | 9,849,795 | -4,277,001 | 1.12% | 243,384,968 |
| 2010-02-01 | 2010-01-28 | 25.403 | 14,126,796 | -34,267 | 1.60% | 358,863,437 |
| 2010-01-29 | 2010-01-27 | 24.584 | 14,161,063 | +24,114 | 1.61% | 348,129,603 |
| 2010-01-28 | 2010-01-26 | 25.025 | 14,136,949 | +19,037 | 1.61% | 353,774,634 |
| 2010-01-27 | 2010-01-25 | 26.916 | 14,117,912 | -518,444 | 1.60% | 379,995,836 |
| 2010-01-26 | 2010-01-22 | 26.758 | 14,636,356 | -545,095 | 1.66% | 391,643,706 |
| 2010-01-25 | 2010-01-21 | 27.136 | 15,181,451 | +69,802 | 1.72% | 411,971,270 |
| 2010-01-22 | 2010-01-20 | 28.050 | 15,111,649 | +25,383 | 1.72% | 423,889,209 |
| 2010-01-21 | 2010-01-19 | 28.712 | 15,086,266 | +48,227 | 1.71% | 433,162,284 |
| 2010-01-20 | 2010-01-18 | 28.429 | 15,038,039 | +572,383 | 1.71% | 427,511,933 |
| 2010-01-19 | 2010-01-15 | 28.019 | 14,465,656 | +80,590 | 1.64% | 405,312,867 |
| 2010-01-18 | 2010-01-14 | 28.744 | 14,385,066 | +5,076 | 1.63% | 413,482,558 |
| 2010-01-15 | 2010-01-13 | 29.122 | 14,379,990 | +99,628 | 1.63% | 418,775,294 |
| 2010-01-14 | 2010-01-12 | 30.666 | 14,280,362 | +823,037 | 1.62% | 437,927,839 |
| 2010-01-13 | 2010-01-11 | 30.856 | 13,457,325 | -51,400 | 1.53% | 415,233,066 |
| 2010-01-12 | 2010-01-08 | 30.005 | 13,508,725 | -2,538 | 1.53% | 405,323,520 |
| 2010-01-11 | 2010-01-07 | 30.225 | 13,511,263 | +64,091 | 1.53% | 408,380,552 |
| 2010-01-08 | 2010-01-06 | 30.729 | 13,447,172 | -28,555 | 1.53% | 413,224,509 |
| 2010-01-07 | 2010-01-05 | 31.202 | 13,475,727 | -131,356 | 1.53% | 420,472,789 |
| 2010-01-06 | 2010-01-04 | 29.028 | 13,607,083 | +6,980 | 1.55% | 394,980,050 |
| 2010-01-05 | 2009-12-31 | 28.933 | 13,600,103 | +24,748 | 1.54% | 393,491,518 |
| 2010-01-04 | 2009-12-29 | 28.492 | 13,575,355 | +329,342 | 1.54% | 386,785,445 |
| 2009-12-30 | 2009-12-28 | 28.429 | 13,246,013 | +171,334 | 1.50% | 376,566,959 |
| 2009-12-29 | 2009-12-24 | 28.649 | 13,074,679 | +502,579 | 1.48% | 374,580,716 |
| 2009-12-28 | 2009-12-22 | 27.515 | 12,572,100 | +26,652 | 1.43% | 345,917,527 |
| 2009-12-23 | 2009-12-21 | 27.798 | 12,545,448 | -3,807 | 1.42% | 348,742,805 |
| 2009-12-22 | 2009-12-18 | 27.893 | 12,549,255 | -576,190 | 1.43% | 350,035,194 |
| 2009-12-21 | 2009-12-17 | 28.555 | 13,125,445 | +19,037 | 1.49% | 374,794,087 |
| 2009-12-18 | 2009-12-16 | 29.280 | 13,106,408 | -118,664 | 1.49% | 383,751,331 |
| 2009-12-17 | 2009-12-15 | 29.973 | 13,225,072 | -12,057 | 1.50% | 396,395,813 |
| 2009-12-16 | 2009-12-14 | 30.446 | 13,237,129 | -21,575 | 1.50% | 403,015,198 |
| 2009-12-15 | 2009-12-11 | 30.320 | 13,258,704 | -6,981 | 1.51% | 402,000,547 |
| 2009-12-14 | 2009-12-10 | 29.973 | 13,265,685 | +52,670 | 1.51% | 397,613,109 |
| 2009-12-11 | 2009-12-09 | 29.942 | 13,213,015 | +123,741 | 1.50% | 395,617,988 |
| 2009-12-10 | 2009-12-08 | 31.108 | 13,089,274 | +15,864 | 1.49% | 407,176,972 |
| 2009-12-09 | 2009-12-07 | 31.234 | 13,073,410 | +52,669 | 1.48% | 408,331,640 |
| 2009-12-08 | 2009-12-04 | 32.069 | 13,020,741 | +225,907 | 1.48% | 417,561,660 |
| 2009-12-07 | 2009-12-03 | 31.911 | 12,794,834 | +211,312 | 1.45% | 408,300,756 |
| 2009-12-04 | 2009-12-02 | 31.675 | 12,583,522 | +450,545 | 1.43% | 398,583,000 |
| 2009-12-03 | 2009-12-01 | 31.675 | 12,132,977 | +354,724 | 1.38% | 384,311,989 |
| 2009-12-02 | 2009-11-30 | 31.171 | 11,778,253 | +31,094 | 1.34% | 367,136,588 |
| 2009-12-01 | 2009-11-27 | 29.595 | 11,747,159 | -590,150 | 1.33% | 347,655,365 |
| 2009-11-30 | 2009-11-26 | 32.621 | 12,337,309 | -31,728 | 1.40% | 402,449,404 |
| 2009-11-27 | 2009-11-25 | 32.542 | 12,369,037 | +39,978 | 1.40% | 402,509,788 |
| 2009-11-26 | 2009-11-24 | 31.675 | 12,329,059 | -23,480 | 1.40% | 390,522,885 |
| 2009-11-25 | 2009-11-23 | 31.990 | 12,352,539 | -64,091 | 1.40% | 395,159,815 |
| 2009-11-24 | 2009-11-20 | 30.919 | 12,416,630 | +74,879 | 1.41% | 383,904,537 |
| 2009-11-23 | 2009-11-19 | 31.423 | 12,341,751 | -89,474 | 1.40% | 387,813,064 |
| 2009-11-20 | 2009-11-18 | 30.856 | 12,431,225 | -69,168 | 1.41% | 383,572,193 |
| 2009-11-19 | 2009-11-17 | 31.911 | 12,500,393 | -37,440 | 1.42% | 398,904,739 |
| 2009-11-18 | 2009-11-16 | 32.227 | 12,537,833 | +451,179 | 1.42% | 404,051,101 |
| 2009-11-17 | 2009-11-13 | 28.838 | 12,086,654 | +69,803 | 1.37% | 348,560,108 |
| 2009-11-16 | 2009-11-12 | 29.248 | 12,016,851 | -29,825 | 1.36% | 351,470,719 |
| 2009-11-13 | 2009-11-11 | 29.374 | 12,046,676 | -36,805 | 1.37% | 353,861,765 |
| 2009-11-12 | 2009-11-10 | 29.028 | 12,083,481 | -65,995 | 1.37% | 350,753,643 |
| 2009-11-11 | 2009-11-09 | 29.437 | 12,149,476 | +78,052 | 1.38% | 357,647,275 |
| 2009-11-10 | 2009-11-06 | 28.775 | 12,071,424 | -70,437 | 1.37% | 347,359,978 |
| 2009-11-09 | 2009-11-05 | 28.366 | 12,141,861 | +57,111 | 1.38% | 344,411,991 |
| 2009-11-06 | 2009-11-04 | 28.649 | 12,084,750 | -52,035 | 1.37% | 346,219,919 |
| 2009-11-05 | 2009-11-03 | 27.956 | 12,136,785 | +112,319 | 1.38% | 339,295,247 |
| 2009-11-04 | 2009-11-02 | 28.303 | 12,024,466 | +60,919 | 1.37% | 340,324,043 |
| 2009-11-03 | 2009-10-30 | 28.492 | 11,963,547 | -136,433 | 1.36% | 340,862,235 |
| 2009-11-02 | 2009-10-29 | 27.987 | 12,099,980 | +159,912 | 1.37% | 338,647,688 |
| 2009-10-30 | 2009-10-28 | 28.681 | 11,940,068 | +76,148 | 1.36% | 342,451,198 |
| 2009-10-29 | 2009-10-27 | 29.248 | 11,863,920 | +72,976 | 1.35% | 346,997,769 |
| 2009-10-28 | 2009-10-23 | 29.847 | 11,790,944 | -177,680 | 1.34% | 351,924,136 |
| 2009-10-27 | 2009-10-22 | 29.626 | 11,968,624 | +80,591 | 1.36% | 354,586,808 |
| 2009-10-23 | 2009-10-21 | 29.784 | 11,888,033 | -19,037 | 1.35% | 354,072,590 |
| 2009-10-22 | 2009-10-20 | 29.721 | 11,907,070 | +24,113 | 1.35% | 353,889,027 |
| 2009-10-21 | 2009-10-19 | 29.942 | 11,882,957 | +56,477 | 1.35% | 355,794,006 |
| 2009-10-20 | 2009-10-16 | 29.217 | 11,826,480 | -353,456 | 1.34% | 345,529,978 |
| 2009-10-19 | 2009-10-15 | 29.469 | 12,179,936 | -209,408 | 1.38% | 358,927,814 |
| 2009-10-16 | 2009-10-14 | 29.217 | 12,389,344 | -156,738 | 1.41% | 361,974,972 |
| 2009-10-15 | 2009-10-13 | 28.775 | 12,546,082 | +13,326 | 1.42% | 361,018,449 |
| 2009-10-14 | 2009-10-12 | 28.208 | 12,532,756 | +24,748 | 1.42% | 353,524,988 |
| 2009-10-13 | 2009-10-09 | 28.712 | 12,508,008 | -62,823 | 1.42% | 359,134,415 |
| 2009-10-12 | 2009-10-08 | 29.059 | 12,570,831 | +66,630 | 1.43% | 365,296,411 |
| 2009-10-09 | 2009-10-07 | 28.492 | 12,504,201 | -103,435 | 1.42% | 356,266,407 |
| 2009-10-08 | 2009-10-06 | 27.861 | 12,607,636 | +93,917 | 1.43% | 351,266,249 |
| 2009-10-07 | 2009-10-05 | 26.758 | 12,513,719 | -64,726 | 1.42% | 334,845,592 |
| 2009-10-06 | 2009-10-02 | 26.601 | 12,578,445 | -96,455 | 1.43% | 334,595,348 |
| 2009-10-05 | 2009-09-30 | 27.326 | 12,674,900 | -10,788 | 1.44% | 346,349,158 |
| 2009-10-02 | 2009-09-29 | 27.357 | 12,685,688 | -27,921 | 1.44% | 347,043,766 |
| 2009-09-30 | 2009-09-28 | 26.884 | 12,713,609 | -6,980 | 1.44% | 341,797,104 |
| 2009-09-29 | 2009-09-25 | 27.798 | 12,720,589 | +196,717 | 1.44% | 353,611,437 |
| 2009-09-28 | 2009-09-24 | 27.735 | 12,523,872 | -354,090 | 1.42% | 347,353,588 |
| 2009-09-25 | 2009-09-23 | 28.775 | 12,877,962 | +86,936 | 1.46% | 370,568,427 |
| 2009-09-24 | 2009-09-22 | 29.122 | 12,791,026 | -29,825 | 1.45% | 372,501,349 |
| 2009-09-23 | 2009-09-21 | 28.838 | 12,820,851 | -44,420 | 1.46% | 369,733,195 |
| 2009-09-22 | 2009-09-18 | 29.469 | 12,865,271 | +5,711 | 1.46% | 379,123,798 |
| 2009-09-21 | 2009-09-17 | 30.131 | 12,859,560 | -272,865 | 1.46% | 387,466,802 |
| 2009-09-18 | 2009-09-16 | 29.626 | 13,132,425 | -279,211 | 1.49% | 389,066,000 |
| 2009-09-17 | 2009-09-15 | 28.649 | 13,411,636 | -28,555 | 1.52% | 384,234,306 |
| 2009-09-16 | 2009-09-14 | 28.114 | 13,440,191 | +554,614 | 1.53% | 377,851,188 |
| 2009-09-15 | 2009-09-11 | 29.122 | 12,885,577 | -94,551 | 1.46% | 375,254,871 |
| 2009-09-14 | 2009-09-10 | 28.870 | 12,980,128 | -157,374 | 1.47% | 374,735,594 |
| 2009-09-11 | 2009-09-09 | 29.532 | 13,137,502 | +123,107 | 1.49% | 387,974,233 |
| 2009-09-10 | 2009-09-08 | 28.996 | 13,014,395 | +471,485 | 1.48% | 377,365,600 |
| 2009-09-09 | 2009-09-07 | 27.893 | 12,542,910 | -2,538 | 1.42% | 349,858,213 |
| 2009-09-08 | 2009-09-04 | 27.546 | 12,545,448 | +187,833 | 1.42% | 345,579,605 |
| 2009-09-07 | 2009-09-03 | 27.168 | 12,357,615 | +53,938 | 1.40% | 335,731,757 |
| 2009-09-04 | 2009-09-02 | 25.655 | 12,303,677 | +18,403 | 1.40% | 315,652,929 |
| 2009-09-03 | 2009-09-01 | 25.844 | 12,285,274 | -12,057 | 1.40% | 317,503,997 |
| 2009-09-02 | 2009-08-31 | 25.498 | 12,297,331 | -534,942 | 1.40% | 313,552,221 |
| 2009-09-01 | 2009-08-28 | 26.569 | 12,832,273 | +1,903 | 1.46% | 340,942,909 |
| 2009-08-31 | 2009-08-27 | 26.758 | 12,830,370 | +90,744 | 1.46% | 343,318,628 |
| 2009-08-28 | 2009-08-26 | 27.578 | 12,739,626 | +3,807 | 1.45% | 351,329,994 |
| 2009-08-27 | 2009-08-25 | 27.672 | 12,735,819 | +253,828 | 1.45% | 352,429,206 |
| 2009-08-26 | 2009-08-24 | 27.483 | 12,481,991 | -555,883 | 1.42% | 343,044,805 |
| 2009-08-25 | 2009-08-21 | 26.128 | 13,037,874 | +1,295,157 | 1.48% | 340,652,678 |
| 2009-08-24 | 2009-08-20 | 26.159 | 11,742,717 | +1,289,446 | 1.33% | 307,183,004 |
| 2009-08-21 | 2009-08-19 | 25.182 | 10,453,271 | +15,230 | 1.19% | 263,238,548 |
| 2009-08-20 | 2009-08-18 | 26.191 | 10,438,041 | -12,691 | 1.19% | 273,382,379 |
| 2009-08-19 | 2009-08-17 | 25.592 | 10,450,732 | +283,652 | 1.19% | 267,456,549 |
| 2009-08-18 | 2009-08-14 | 27.672 | 10,167,080 | -149,758 | 1.15% | 281,346,330 |
| 2009-08-17 | 2009-08-13 | 28.050 | 10,316,838 | -2,151,827 | 1.17% | 289,392,395 |
| 2009-08-14 | 2009-08-12 | 27.010 | 12,468,665 | +147,220 | 1.42% | 336,783,864 |
| 2009-08-13 | 2009-08-11 | 28.114 | 12,321,445 | +23,479 | 1.40% | 346,399,291 |
| 2009-08-12 | 2009-08-10 | 28.334 | 12,297,966 | +661,222 | 1.40% | 348,452,413 |
| 2009-08-11 | 2009-08-07 | 26.727 | 11,636,744 | +52,035 | 1.32% | 311,012,489 |
| 2009-08-10 | 2009-08-06 | 28.303 | 11,584,709 | +34,901 | 1.32% | 327,877,762 |
| 2009-08-07 | 2009-08-05 | 28.586 | 11,549,808 | +27,287 | 1.31% | 330,166,152 |
| 2009-08-06 | 2009-08-04 | 29.406 | 11,522,521 | -270,961 | 1.31% | 338,828,278 |
| 2009-08-05 | 2009-08-03 | 29.847 | 11,793,482 | -936,626 | 1.34% | 351,999,887 |
| 2009-08-04 | 2009-07-31 | 28.177 | 12,730,108 | +1,330,059 | 1.45% | 358,690,689 |
| 2009-08-03 | 2009-07-30 | 26.191 | 11,400,049 | +161,181 | 1.29% | 298,578,298 |
| 2009-07-31 | 2009-07-29 | 25.718 | 11,238,868 | -682,163 | 1.28% | 289,043,512 |
| 2009-07-30 | 2009-07-28 | 28.114 | 11,921,031 | -94,551 | 1.35% | 335,142,240 |
| 2009-07-29 | 2009-07-27 | 26.664 | 12,015,582 | +829,383 | 1.36% | 320,380,203 |
| 2009-07-28 | 2009-07-24 | 25.561 | 11,186,199 | +528,597 | 1.27% | 285,926,160 |
| 2009-07-27 | 2009-07-23 | 24.016 | 10,657,602 | +1,241,853 | 1.21% | 255,955,795 |
| 2009-07-24 | 2009-07-22 | 23.417 | 9,415,749 | +34,267 | 1.07% | 220,492,684 |
| 2009-07-23 | 2009-07-21 | 24.016 | 9,381,482 | +1,199,337 | 1.07% | 225,308,158 |
| 2009-07-22 | 2009-07-20 | 23.449 | 8,182,145 | +590,785 | 0.93% | 191,862,723 |
| 2009-07-21 | 2009-07-17 | 21.684 | 7,591,360 | +338,226 | 0.86% | 164,610,875 |
| 2009-07-20 | 2009-07-16 | 20.959 | 7,253,134 | +958,835 | 0.82% | 152,018,990 |
| 2009-07-17 | 2009-07-15 | 20.959 | 6,294,299 | -41,247 | 0.71% | 131,922,694 |
| 2009-07-16 | 2009-07-14 | 19.698 | 6,335,546 | -56,477 | 0.72% | 124,799,994 |
| 2009-07-15 | 2009-07-13 | 18.879 | 6,392,023 | -16,499 | 0.73% | 120,674,539 |
| 2009-07-14 | 2009-07-10 | 19.257 | 6,408,522 | -13,326 | 0.73% | 123,409,782 |
| 2009-07-13 | 2009-07-09 | 19.415 | 6,421,848 | +21,576 | 0.73% | 124,678,403 |
| 2009-07-10 | 2009-07-08 | 19.383 | 6,400,272 | +42,516 | 0.73% | 124,057,791 |
| 2009-07-09 | 2009-07-07 | 19.761 | 6,357,756 | +38,708 | 0.72% | 125,638,255 |
| 2009-07-08 | 2009-07-06 | 19.887 | 6,319,048 | -789,405 | 0.72% | 125,669,970 |
| 2009-07-07 | 2009-07-03 | 20.297 | 7,108,453 | +19,672 | 0.81% | 144,281,770 |
| 2009-07-06 | 2009-07-02 | 20.171 | 7,088,781 | +111,684 | 0.81% | 142,988,803 |
| 2009-07-03 | 2009-06-30 | 20.014 | 6,977,097 | -15,229 | 0.79% | 139,636,509 |
| 2009-07-02 | 2009-06-29 | 20.738 | 6,992,326 | -114,857 | 0.79% | 145,010,035 |
| 2009-06-30 | 2009-06-26 | 21.306 | 7,107,183 | +232,252 | 0.81% | 151,423,992 |
| 2009-06-29 | 2009-06-25 | 20.171 | 6,874,931 | +626,321 | 0.78% | 138,675,204 |
| 2009-06-26 | 2009-06-24 | 19.635 | 6,248,610 | +592,688 | 0.71% | 122,693,615 |
| 2009-06-25 | 2009-06-23 | 18.343 | 5,655,922 | +159,912 | 0.64% | 103,747,321 |
| 2009-06-24 | 2009-06-22 | 19.509 | 5,496,010 | +164,353 | 0.62% | 107,223,174 |
| 2009-06-23 | 2009-06-19 | 19.415 | 5,331,657 | -6,980 | 0.61% | 103,512,646 |
| 2009-06-22 | 2009-06-18 | 19.887 | 5,338,637 | +74,879 | 0.61% | 106,172,061 |
| 2009-06-19 | 2009-06-17 | 20.234 | 5,263,758 | +67,265 | 0.60% | 106,507,806 |
| 2009-06-18 | 2009-06-16 | 20.770 | 5,196,493 | -436,584 | 0.59% | 107,931,014 |
| 2009-06-17 | 2009-06-15 | 21.652 | 5,633,077 | +19,037 | 0.64% | 121,969,971 |
| 2009-06-16 | 2009-06-12 | 22.661 | 5,614,040 | -20,941 | 0.64% | 127,219,853 |
| 2009-06-15 | 2009-06-11 | 22.724 | 5,634,981 | -272,231 | 0.64% | 128,049,597 |
| 2009-06-12 | 2009-06-10 | 22.756 | 5,907,212 | +490,523 | 0.67% | 134,421,969 |
| 2009-06-11 | 2009-06-09 | 21.274 | 5,416,689 | -672,644 | 0.62% | 115,235,999 |
| 2009-06-10 | 2009-06-08 | 21.873 | 6,089,333 | +191,640 | 0.69% | 133,192,476 |
| 2009-06-09 | 2009-06-05 | 22.472 | 5,897,693 | -48,862 | 0.67% | 132,532,438 |
| 2009-06-08 | 2009-06-04 | 22.125 | 5,946,555 | -977,872 | 0.68% | 131,568,841 |
| 2009-06-05 | 2009-06-03 | 22.661 | 6,924,427 | -31,729 | 0.79% | 156,914,555 |
| 2009-06-04 | 2009-06-02 | 22.440 | 6,956,156 | +298,248 | 0.79% | 156,098,886 |
| 2009-06-03 | 2009-06-01 | 21.968 | 6,657,908 | -51,400 | 0.76% | 146,258,483 |
| 2009-06-02 | 2009-05-29 | 20.203 | 6,709,308 | +199,890 | 0.76% | 135,545,859 |
| 2009-06-01 | 2009-05-27 | 19.194 | 6,509,418 | -92,013 | 0.74% | 124,942,431 |
| 2009-05-29 | 2009-05-26 | 18.406 | 6,601,431 | +7,615 | 0.75% | 121,507,037 |
| 2009-05-27 | 2009-05-25 | 18.690 | 6,593,816 | -223,369 | 0.75% | 123,237,254 |
| 2009-05-26 | 2009-05-22 | 17.744 | 6,817,185 | -19,037 | 0.77% | 120,966,181 |
| 2009-05-25 | 2009-05-21 | 18.582 | 6,836,222 | +78,052 | 0.78% | 127,029,064 |
| 2009-05-22 | 2009-05-20 | 18.550 | 6,758,170 | +473,008 | 0.77% | 125,364,055 |
| 2009-05-21 | 2009-05-19 | 19.154 | 6,285,162 | +468,459 | 0.72% | 120,382,917 |
| 2009-05-20 | 2009-05-18 | 17.756 | 5,816,703 | +291,528 | 0.67% | 103,280,842 |
| 2009-05-19 | 2009-05-15 | 17.438 | 5,525,175 | -458,385 | 0.63% | 96,349,498 |
| 2009-05-18 | 2009-05-14 | 17.311 | 5,983,560 | +568,574 | 0.68% | 103,582,700 |
| 2009-05-15 | 2009-05-13 | 17.978 | 5,414,986 | -317,344 | 0.62% | 97,351,992 |
| 2009-05-14 | 2009-05-12 | 17.216 | 5,732,330 | +279,565 | 0.66% | 98,687,363 |
| 2009-05-13 | 2009-05-11 | 17.502 | 5,452,765 | +4,407 | 0.62% | 95,433,193 |
| 2009-05-12 | 2009-05-08 | 18.264 | 5,448,358 | +170,006 | 0.62% | 99,509,502 |
| 2009-05-11 | 2009-05-07 | 17.311 | 5,278,352 | +639,723 | 0.60% | 91,374,692 |
| 2009-05-08 | 2009-05-06 | 16.549 | 4,638,629 | -43,445 | 0.53% | 76,764,148 |
| 2009-05-07 | 2009-05-05 | 16.358 | 4,682,074 | -364,567 | 0.54% | 76,590,795 |
| 2009-05-06 | 2009-05-04 | 16.136 | 5,046,641 | -153,005 | 0.58% | 81,432,393 |
| 2009-05-05 | 2009-04-30 | 14.643 | 5,199,646 | +629 | 0.60% | 76,138,756 |
| 2009-05-04 | 2009-04-29 | 13.881 | 5,199,017 | -3,575,780 | 0.60% | 72,166,185 |
| 2009-04-30 | 2009-04-28 | 12.896 | 8,774,797 | -1,232,854 | 1.00% | 113,160,325 |
| 2009-04-29 | 2009-04-27 | 13.341 | 10,007,651 | -252,489 | 1.15% | 133,509,606 |
| 2009-04-28 | 2009-04-24 | 14.167 | 10,260,140 | +463,422 | 1.17% | 145,351,400 |
| 2009-04-27 | 2009-04-23 | 14.040 | 9,796,718 | +957,067 | 1.12% | 137,541,561 |
| 2009-04-24 | 2009-04-22 | 13.674 | 8,839,651 | -147,338 | 1.01% | 120,875,796 |
| 2009-04-23 | 2009-04-21 | 14.738 | 8,986,989 | -716,541 | 1.03% | 132,453,447 |
| 2009-04-22 | 2009-04-20 | 15.691 | 9,703,530 | +47,854 | 1.11% | 152,260,683 |
| 2009-04-21 | 2009-04-17 | 15.437 | 9,655,676 | +500,571 | 1.11% | 149,056,194 |
| 2009-04-20 | 2009-04-16 | 16.231 | 9,155,105 | -333,714 | 1.05% | 148,598,800 |
| 2009-04-17 | 2009-04-15 | 16.485 | 9,488,819 | +1,040,181 | 1.09% | 156,426,595 |
| 2009-04-16 | 2009-04-14 | 15.739 | 8,448,638 | -132,227 | 0.97% | 132,972,377 |
| 2009-04-15 | 2009-04-09 | 14.135 | 8,580,865 | -120,263 | 0.98% | 121,289,206 |
| 2009-04-14 | 2009-04-08 | 13.627 | 8,701,128 | +283,343 | 1.00% | 118,567,025 |
| 2009-04-09 | 2009-04-07 | 14.357 | 8,417,785 | +540,869 | 0.96% | 120,855,755 |
| 2009-04-08 | 2009-04-06 | 14.627 | 7,876,916 | +340,010 | 0.90% | 115,217,095 |
| 2009-04-07 | 2009-04-03 | 13.881 | 7,536,906 | +297,195 | 0.86% | 104,617,806 |
| 2009-04-06 | 2009-04-02 | 13.944 | 7,239,711 | +366,456 | 0.83% | 100,952,441 |
| 2009-04-03 | 2009-04-01 | 13.023 | 6,873,255 | +364,567 | 0.79% | 89,511,201 |
| 2009-04-02 | 2009-03-31 | 12.833 | 6,508,688 | +1,295,189 | 0.75% | 83,522,963 |
| 2009-04-01 | 2009-03-30 | 12.769 | 5,213,499 | +3,778 | 0.60% | 66,571,205 |
| 2009-03-31 | 2009-03-27 | 14.405 | 5,209,721 | -2,518 | 0.60% | 75,045,185 |
| 2009-03-30 | 2009-03-26 | 14.151 | 5,212,239 | +421,235 | 0.60% | 73,756,976 |
| 2009-03-27 | 2009-03-25 | 13.436 | 4,791,004 | +14,482 | 0.55% | 64,372,144 |
| 2009-03-26 | 2009-03-24 | 13.436 | 4,776,522 | -612,649 | 0.55% | 64,177,563 |
| 2009-03-25 | 2009-03-23 | 13.897 | 5,389,171 | -6,926 | 0.62% | 74,891,253 |
| 2009-03-24 | 2009-03-20 | 12.451 | 5,396,097 | +68,002 | 0.62% | 67,188,800 |
| 2009-03-23 | 2009-03-19 | 12.197 | 5,328,095 | -45,335 | 0.61% | 64,988,162 |
| 2009-03-20 | 2009-03-18 | 11.340 | 5,373,430 | -166,227 | 0.62% | 60,932,765 |
| 2009-03-19 | 2009-03-17 | 11.149 | 5,539,657 | -68,632 | 0.63% | 61,761,959 |
| 2009-03-18 | 2009-03-16 | 11.197 | 5,608,289 | +102,633 | 0.64% | 62,794,351 |
| 2009-03-16 | 2009-03-12 | 9.529 | 5,505,656 | -25,816 | 0.63% | 52,464,000 |
| 2009-03-13 | 2009-03-11 | 9.640 | 5,531,472 | +113,967 | 0.63% | 53,324,954 |
| 2009-03-12 | 2009-03-10 | 9.640 | 5,417,505 | +284,602 | 0.62% | 52,226,280 |
| 2009-03-11 | 2009-03-09 | 9.148 | 5,132,903 | +78,706 | 0.59% | 46,955,516 |
| 2009-03-10 | 2009-03-06 | 9.370 | 5,054,197 | +16,371 | 0.58% | 47,359,298 |
| 2009-03-09 | 2009-03-05 | 9.402 | 5,037,826 | +258,156 | 0.58% | 47,365,917 |
| 2009-03-06 | 2009-03-04 | 9.688 | 4,779,670 | -370,864 | 0.55% | 46,305,100 |
| 2009-03-05 | 2009-03-03 | 8.910 | 5,150,534 | -584,944 | 0.59% | 45,889,803 |
| 2009-03-04 | 2009-03-02 | 8.529 | 5,735,478 | +163,079 | 0.66% | 48,915,329 |
| 2009-03-03 | 2009-02-27 | 9.053 | 5,572,399 | +193,303 | 0.64% | 50,445,001 |
| 2009-03-02 | 2009-02-26 | 9.180 | 5,379,096 | +352,603 | 0.62% | 49,378,536 |
| 2009-02-27 | 2009-02-25 | 9.545 | 5,026,493 | -389,753 | 0.58% | 47,977,833 |
| 2009-02-26 | 2009-02-24 | 9.291 | 5,416,246 | +232,341 | 0.62% | 50,321,702 |
| 2009-02-25 | 2009-02-23 | 9.704 | 5,183,905 | -382,197 | 0.59% | 50,303,630 |
| 2009-02-24 | 2009-02-20 | 9.481 | 5,566,102 | +54,150 | 0.64% | 52,774,797 |
| 2009-02-23 | 2009-02-19 | 9.799 | 5,511,952 | -34,631 | 0.63% | 54,012,175 |
| 2009-02-20 | 2009-02-18 | 9.879 | 5,546,583 | +258,156 | 0.63% | 54,791,978 |
| 2009-02-19 | 2009-02-17 | 9.879 | 5,288,427 | -10,704 | 0.61% | 52,241,781 |
| 2009-02-18 | 2009-02-16 | 10.688 | 5,299,131 | +69,262 | 0.61% | 56,639,681 |
| 2009-02-17 | 2009-02-13 | 10.482 | 5,229,869 | +9,444 | 0.60% | 54,819,595 |
| 2009-02-16 | 2009-02-12 | 10.101 | 5,220,425 | +126,560 | 0.60% | 52,730,763 |
| 2009-02-13 | 2009-02-11 | 10.546 | 5,093,865 | +251,230 | 0.58% | 53,717,598 |
| 2009-02-12 | 2009-02-10 | 10.974 | 4,842,635 | -76,188 | 0.55% | 53,144,810 |
| 2009-02-11 | 2009-02-09 | 10.895 | 4,918,823 | -61,076 | 0.56% | 53,590,325 |
| 2009-02-10 | 2009-02-06 | 10.244 | 4,979,899 | -510,016 | 0.57% | 51,013,054 |
| 2009-02-09 | 2009-02-05 | 9.688 | 5,489,915 | -51,631 | 0.63% | 53,185,902 |
| 2009-02-06 | 2009-02-04 | 9.275 | 5,541,546 | +18,889 | 0.63% | 51,397,840 |
| 2009-02-05 | 2009-02-03 | 8.449 | 5,522,657 | +206,526 | 0.63% | 46,661,724 |
| 2009-02-04 | 2009-02-02 | 8.290 | 5,316,131 | -47,854 | 0.61% | 44,072,456 |
| 2009-02-03 | 2009-01-30 | 8.640 | 5,363,985 | +68,002 | 0.61% | 46,343,361 |
| 2009-02-02 | 2009-01-29 | 8.290 | 5,295,983 | -35,890 | 0.61% | 43,905,423 |
| 2009-01-30 | 2009-01-23 | 7.814 | 5,331,873 | +5,037 | 0.61% | 41,662,562 |
| 2009-01-29 | 2009-01-22 | 7.909 | 5,326,836 | +117,115 | 0.61% | 42,130,804 |
| 2009-01-23 | 2009-01-21 | 8.259 | 5,209,721 | +272,009 | 0.60% | 43,024,803 |
| 2009-01-22 | 2009-01-20 | 8.910 | 4,937,712 | +192,043 | 0.57% | 43,993,619 |
| 2009-01-21 | 2009-01-19 | 9.227 | 4,745,669 | -94,447 | 0.54% | 43,789,971 |
| 2009-01-20 | 2009-01-16 | 8.957 | 4,840,116 | -120,893 | 0.55% | 43,354,677 |
| 2009-01-19 | 2009-01-15 | 9.132 | 4,961,009 | -212,822 | 0.57% | 45,304,249 |
| 2009-01-16 | 2009-01-14 | 9.370 | 5,173,831 | -18,889 | 0.59% | 48,480,303 |
| 2009-01-14 | 2009-01-12 | 9.640 | 5,192,720 | +8,815 | 0.59% | 50,059,289 |
| 2009-01-13 | 2009-01-09 | 10.371 | 5,183,905 | +83,114 | 0.59% | 53,761,489 |
| 2009-01-12 | 2009-01-08 | 10.180 | 5,100,791 | +355,752 | 0.58% | 51,927,407 |
| 2009-01-09 | 2009-01-07 | 11.626 | 4,745,039 | -78,706 | 0.54% | 55,163,517 |
| 2009-01-08 | 2009-01-06 | 11.244 | 4,823,745 | -27,075 | 0.55% | 54,239,875 |
| 2009-01-07 | 2009-01-05 | 10.831 | 4,850,820 | -35,261 | 0.56% | 52,541,275 |
| 2009-01-06 | 2009-01-02 | 9.958 | 4,886,081 | +173,783 | 0.56% | 48,655,202 |
| 2009-01-05 | 2008-12-31 | 9.021 | 4,712,298 | +142,301 | 0.54% | 42,509,124 |
| 2009-01-02 | 2008-12-29 | 9.132 | 4,569,997 | -62,965 | 0.52% | 41,733,503 |
| 2008-12-30 | 2008-12-24 | 8.846 | 4,632,962 | -47,223 | 0.53% | 40,984,063 |
| 2008-12-29 | 2008-12-22 | 9.434 | 4,680,185 | -363,938 | 0.54% | 44,152,016 |
| 2008-12-23 | 2008-12-19 | 9.974 | 5,044,123 | -44,705 | 0.58% | 50,309,082 |
| 2008-12-22 | 2008-12-18 | 10.307 | 5,088,828 | +474,756 | 0.58% | 52,452,180 |
| 2008-12-19 | 2008-12-17 | 9.958 | 4,614,072 | -205,896 | 0.53% | 45,946,558 |
| 2008-12-18 | 2008-12-16 | 9.021 | 4,819,968 | +47,854 | 0.55% | 43,480,404 |
| 2008-12-17 | 2008-12-15 | 8.783 | 4,772,114 | -308,529 | 0.55% | 41,911,868 |
| 2008-12-16 | 2008-12-12 | 8.576 | 5,080,643 | -1,179,333 | 0.58% | 43,572,604 |
| 2008-12-15 | 2008-12-11 | 9.688 | 6,259,976 | +77,447 | 0.72% | 60,646,198 |
| 2008-12-12 | 2008-12-10 | 10.006 | 6,182,529 | -86,892 | 0.71% | 61,859,697 |
| 2008-12-11 | 2008-12-09 | 8.735 | 6,269,421 | +17,001 | 0.72% | 54,763,501 |
| 2008-12-10 | 2008-12-08 | 8.370 | 6,252,420 | -249,342 | 0.72% | 52,331,097 |
| 2008-12-09 | 2008-12-05 | 7.353 | 6,501,762 | -29,593 | 0.74% | 47,809,383 |
| 2008-12-08 | 2008-12-04 | 7.163 | 6,531,355 | +49,742 | 0.75% | 46,782,229 |
| 2008-12-05 | 2008-12-03 | 7.544 | 6,481,613 | -13,222 | 0.74% | 48,896,501 |
| 2008-12-04 | 2008-12-02 | 7.067 | 6,494,835 | +28,963 | 0.74% | 45,901,747 |
| 2008-12-03 | 2008-12-01 | 7.544 | 6,465,872 | -51,631 | 0.74% | 48,777,753 |
| 2008-12-02 | 2008-11-28 | 6.972 | 6,517,503 | +2,519 | 0.75% | 45,440,891 |
| 2008-12-01 | 2008-11-27 | 6.766 | 6,514,984 | +9,444 | 0.75% | 44,078,218 |
| 2008-11-28 | 2008-11-26 | 6.575 | 6,505,540 | +37,779 | 0.74% | 42,774,483 |
| 2008-11-27 | 2008-11-25 | 6.273 | 6,467,761 | -63,594 | 0.74% | 40,574,403 |
| 2008-11-26 | 2008-11-24 | 6.130 | 6,531,355 | +21,408 | 0.75% | 40,039,779 |
| 2008-11-25 | 2008-11-21 | 6.115 | 6,509,947 | +9,445 | 0.75% | 39,805,150 |
| 2008-11-24 | 2008-11-20 | 6.003 | 6,500,502 | +31,482 | 0.74% | 39,024,718 |
| 2008-11-21 | 2008-11-19 | 6.353 | 6,469,020 | -361,419 | 0.74% | 41,096,001 |
| 2008-11-20 | 2008-11-18 | 6.670 | 6,830,439 | +107,041 | 0.78% | 45,561,602 |
| 2008-11-19 | 2008-11-17 | 7.353 | 6,723,398 | +51,631 | 0.77% | 49,439,138 |
| 2008-11-18 | 2008-11-14 | 7.306 | 6,671,767 | +1,464,565 | 0.76% | 48,741,600 |
| 2008-11-14 | 2008-11-12 | 7.687 | 5,207,202 | +2,519 | 0.60% | 40,026,799 |
| 2008-11-13 | 2008-11-11 | 7.464 | 5,204,683 | -203,377 | 0.60% | 38,850,196 |
| 2008-11-12 | 2008-11-10 | 8.100 | 5,408,060 | +190,154 | 0.62% | 43,803,898 |
| 2008-11-11 | 2008-11-07 | 6.829 | 5,217,906 | +348,826 | 0.60% | 35,634,099 |
| 2008-11-10 | 2008-11-06 | 6.575 | 4,869,080 | +115,226 | 0.56% | 32,014,618 |
| 2008-11-07 | 2008-11-05 | 6.797 | 4,753,854 | +283,342 | 0.54% | 32,313,997 |
| 2008-11-06 | 2008-11-04 | 5.908 | 4,470,512 | +7,556 | 0.51% | 26,412,000 |
| 2008-11-05 | 2008-11-03 | 6.067 | 4,462,956 | -198,340 | 0.51% | 27,076,158 |
| 2008-11-04 | 2008-10-31 | 5.781 | 4,661,296 | +130,967 | 0.53% | 26,946,921 |
| 2008-11-03 | 2008-10-30 | 5.813 | 4,530,329 | -309,158 | 0.52% | 26,333,701 |
| 2008-10-31 | 2008-10-29 | 4.638 | 4,839,487 | -43,446 | 0.55% | 22,443,121 |
| 2008-10-30 | 2008-10-28 | 4.860 | 4,882,933 | +51,632 | 0.56% | 23,730,302 |
| 2008-10-29 | 2008-10-27 | 4.526 | 4,831,301 | +629 | 0.55% | 21,868,049 |
| 2008-10-28 | 2008-10-24 | 5.400 | 4,830,672 | +409,273 | 0.55% | 26,084,802 |
| 2008-10-27 | 2008-10-23 | 6.083 | 4,421,399 | -68,003 | 0.51% | 26,894,258 |
| 2008-10-24 | 2008-10-22 | 6.607 | 4,489,402 | -79,965 | 0.51% | 29,660,803 |
| 2008-10-23 | 2008-10-21 | 7.623 | 4,569,367 | -142,931 | 0.52% | 34,833,600 |
| 2008-10-22 | 2008-10-20 | 7.941 | 4,712,298 | -56,668 | 0.54% | 37,420,004 |
| 2008-10-21 | 2008-10-17 | 7.512 | 4,768,966 | +18,260 | 0.55% | 35,825,020 |
| 2008-10-20 | 2008-10-16 | 7.782 | 4,750,706 | -202,118 | 0.54% | 36,970,499 |
| 2008-10-17 | 2008-10-15 | 8.862 | 4,952,824 | +106,411 | 0.57% | 43,892,283 |
| 2008-10-16 | 2008-10-14 | 10.101 | 4,846,413 | -15,111 | 0.55% | 48,952,921 |
| 2008-10-15 | 2008-10-13 | 9.132 | 4,861,524 | -13,223 | 0.56% | 44,395,746 |
| 2008-10-14 | 2008-10-10 | 8.338 | 4,874,747 | +37,779 | 0.56% | 40,645,499 |
| 2008-10-13 | 2008-10-09 | 9.529 | 4,836,968 | -23,927 | 0.55% | 46,091,999 |
| 2008-10-10 | 2008-10-08 | 9.481 | 4,860,895 | +10,704 | 0.56% | 46,088,402 |
| 2008-10-09 | 2008-10-06 | 11.292 | 4,850,191 | +103,263 | 0.56% | 54,768,333 |
| 2008-10-08 | 2008-10-03 | 12.324 | 4,746,928 | -8,815 | 0.54% | 58,502,637 |
| 2008-10-06 | 2008-10-02 | 12.499 | 4,755,743 | +3,148 | 0.54% | 59,442,106 |
| 2008-10-03 | 2008-09-30 | 12.038 | 4,752,595 | -105,152 | 0.54% | 57,213,839 |
| 2008-10-02 | 2008-09-29 | 12.134 | 4,857,747 | +19,520 | 0.56% | 58,942,605 |
| 2008-09-30 | 2008-09-26 | 13.023 | 4,838,227 | -22,038 | 0.55% | 63,008,794 |
| 2008-09-29 | 2008-09-25 | 13.277 | 4,860,265 | +4,407 | 0.56% | 64,530,838 |
| 2008-09-26 | 2008-09-24 | 13.325 | 4,855,858 | +149,857 | 0.56% | 64,703,685 |
| 2008-09-25 | 2008-09-23 | 13.690 | 4,706,001 | -3,148 | 0.54% | 64,425,880 |
| 2008-09-24 | 2008-09-22 | 15.914 | 4,709,149 | -98,226 | 0.54% | 74,939,576 |
| 2008-09-23 | 2008-09-19 | 14.294 | 4,807,375 | -159,301 | 0.55% | 68,715,006 |
| 2008-09-22 | 2008-09-18 | 11.626 | 4,966,676 | -96,966 | 0.57% | 57,740,161 |
| 2008-09-19 | 2008-09-17 | 11.721 | 5,063,642 | +26,445 | 0.58% | 59,349,960 |
| 2008-09-18 | 2008-09-16 | 12.785 | 5,037,197 | -177,561 | 0.58% | 64,400,004 |
| 2008-09-17 | 2008-09-12 | 14.135 | 5,214,758 | -3,778 | 0.60% | 73,709,802 |
| 2008-09-16 | 2008-09-11 | 13.706 | 5,218,536 | -4,407 | 0.60% | 71,525,443 |
| 2008-09-12 | 2008-09-10 | 14.834 | 5,222,943 | +54,150 | 0.60% | 77,475,295 |
| 2008-09-11 | 2008-09-09 | 16.199 | 5,168,793 | +214,710 | 0.59% | 83,731,793 |
| 2008-09-10 | 2008-09-08 | 17.565 | 4,954,083 | +79,966 | 0.57% | 87,020,081 |
| 2008-09-09 | 2008-09-05 | 16.517 | 4,874,117 | -18,260 | 0.56% | 80,506,393 |
| 2008-09-08 | 2008-09-04 | 17.121 | 4,892,377 | -5,037 | 0.56% | 83,760,595 |
| 2008-09-05 | 2008-09-03 | 17.724 | 4,897,414 | +7,555 | 0.56% | 86,802,471 |
| 2008-09-04 | 2008-09-02 | 18.963 | 4,889,859 | -629 | 0.56% | 92,726,046 |
| 2008-09-03 | 2008-09-01 | 19.376 | 4,890,488 | +6,296 | 0.56% | 94,757,393 |
| 2008-09-02 | 2008-08-29 | 19.916 | 4,884,192 | +6,297 | 0.56% | 97,272,783 |
| 2008-09-01 | 2008-08-28 | 19.662 | 4,877,895 | +3,778 | 0.56% | 95,907,853 |
| 2008-08-29 | 2008-08-27 | 20.075 | 4,874,117 | -1,260 | 0.56% | 97,846,231 |
| 2008-08-28 | 2008-08-26 | 18.328 | 4,875,377 | -3,148 | 0.56% | 89,354,225 |
| 2008-08-27 | 2008-08-25 | 18.105 | 4,878,525 | -6,296 | 0.56% | 88,327,200 |
| 2008-08-26 | 2008-08-21 | 17.756 | 4,884,821 | -3,778 | 0.56% | 86,734,431 |
| 2008-08-25 | 2008-08-20 | 17.470 | 4,888,599 | -11,964 | 0.56% | 85,403,993 |
| 2008-08-21 | 2008-08-19 | 15.977 | 4,900,563 | +4,408 | 0.56% | 78,296,984 |
| 2008-08-20 | 2008-08-18 | 16.676 | 4,896,155 | -29,594 | 0.56% | 81,647,997 |
| 2008-08-18 | 2008-08-14 | 17.756 | 4,925,749 | -52,261 | 0.56% | 87,461,145 |
| 2008-08-15 | 2008-08-13 | 16.644 | 4,978,010 | -12,593 | 0.57% | 82,854,886 |
| 2008-08-14 | 2008-08-12 | 16.676 | 4,990,603 | +56,039 | 0.57% | 83,223,006 |
| 2008-08-13 | 2008-08-11 | 17.565 | 4,934,564 | -20,778 | 0.56% | 86,677,223 |
| 2008-08-12 | 2008-08-08 | 18.232 | 4,955,342 | -41,557 | 0.57% | 90,347,595 |
| 2008-08-11 | 2008-08-07 | 19.090 | 4,996,899 | -39,668 | 0.57% | 95,390,718 |
| 2008-08-08 | 2008-08-05 | 20.202 | 5,036,567 | +57,928 | 0.58% | 101,747,279 |
| 2008-08-07 | 2008-08-04 | 21.663 | 4,978,639 | +2,518 | 0.57% | 107,851,474 |
| 2008-08-05 | 2008-08-01 | 22.393 | 4,976,121 | +8,186 | 0.57% | 111,432,307 |
| 2008-08-04 | 2008-07-31 | 22.775 | 4,967,935 | -195,821 | 0.57% | 113,142,594 |
| 2008-08-01 | 2008-07-30 | 22.870 | 5,163,756 | -8,815 | 0.59% | 118,094,394 |
| 2008-07-31 | 2008-07-29 | 22.616 | 5,172,571 | +208,414 | 0.59% | 116,981,592 |
| 2008-07-30 | 2008-07-28 | 23.029 | 4,964,157 | +6,926 | 0.57% | 114,317,992 |
| 2008-07-29 | 2008-07-25 | 23.283 | 4,957,231 | -8,815 | 0.57% | 115,418,175 |
| 2008-07-28 | 2008-07-24 | 23.982 | 4,966,046 | -6,297 | 0.57% | 119,093,693 |
| 2008-07-25 | 2008-07-23 | 24.236 | 4,972,343 | +38,409 | 0.57% | 120,508,225 |
| 2008-07-24 | 2008-07-22 | 24.109 | 4,933,934 | +12,593 | 0.56% | 118,950,476 |
| 2008-07-23 | 2008-07-21 | 24.458 | 4,921,341 | +3,148 | 0.56% | 120,366,396 |
| 2008-07-22 | 2008-07-18 | 23.982 | 4,918,193 | +3,148 | 0.56% | 117,946,102 |
| 2008-07-21 | 2008-07-17 | 24.236 | 4,915,045 | -6,296 | 0.56% | 119,119,568 |
| 2008-07-18 | 2008-07-16 | 23.505 | 4,921,341 | -94,448 | 0.56% | 115,676,796 |
| 2008-07-16 | 2008-07-14 | 24.680 | 5,015,789 | +37,779 | 0.57% | 123,791,650 |
| 2008-07-15 | 2008-07-11 | 25.093 | 4,978,010 | +95,707 | 0.57% | 124,914,809 |
| 2008-07-14 | 2008-07-10 | 24.426 | 4,882,303 | +2,519 | 0.56% | 119,256,522 |
| 2008-07-11 | 2008-07-09 | 23.982 | 4,879,784 | -40,298 | 0.56% | 117,024,993 |
| 2008-07-09 | 2008-07-07 | 23.696 | 4,920,082 | -14,482 | 0.56% | 116,584,883 |
| 2008-07-08 | 2008-07-04 | 22.648 | 4,934,564 | -6,296 | 0.56% | 111,755,624 |
| 2008-07-07 | 2008-07-03 | 22.933 | 4,940,860 | -30,853 | 0.57% | 113,310,673 |
| 2008-07-04 | 2008-07-02 | 23.505 | 4,971,713 | +20,778 | 0.57% | 116,860,797 |
| 2008-07-03 | 2008-06-30 | 24.299 | 4,950,935 | +12,593 | 0.57% | 120,303,907 |
| 2008-07-02 | 2008-06-27 | 23.982 | 4,938,342 | -37,149 | 0.57% | 118,429,307 |
| 2008-06-30 | 2008-06-26 | 24.204 | 4,975,491 | -6,297 | 0.57% | 120,426,479 |
| 2008-06-27 | 2008-06-25 | 24.395 | 4,981,788 | -6,296 | 0.57% | 121,528,331 |
| 2008-06-26 | 2008-06-24 | 24.140 | 4,988,084 | -1,259 | 0.57% | 120,414,399 |
| 2008-06-25 | 2008-06-23 | 24.585 | 4,989,343 | +12,593 | 0.57% | 122,663,512 |
| 2008-06-24 | 2008-06-20 | 25.252 | 4,976,750 | +66,113 | 0.57% | 125,673,591 |
| 2008-06-23 | 2008-06-19 | 25.538 | 4,910,637 | +17,630 | 0.56% | 125,407,917 |
| 2008-06-20 | 2008-06-18 | 26.205 | 4,893,007 | +9,445 | 0.56% | 128,221,502 |
| 2008-06-18 | 2008-06-16 | 25.411 | 4,883,562 | -22,038 | 0.56% | 124,095,995 |
| 2008-06-17 | 2008-06-13 | 24.839 | 4,905,600 | -79,965 | 0.56% | 121,851,242 |
| 2008-06-16 | 2008-06-12 | 25.697 | 4,985,565 | +115,855 | 0.57% | 128,113,229 |
| 2008-06-13 | 2008-06-11 | 26.427 | 4,869,710 | -42,816 | 0.56% | 128,693,762 |
| 2008-06-12 | 2008-06-10 | 26.682 | 4,912,526 | +113,966 | 0.56% | 131,073,598 |
| 2008-06-11 | 2008-06-06 | 28.111 | 4,798,560 | +33,372 | 0.55% | 134,891,714 |
| 2008-06-10 | 2008-06-05 | 28.111 | 4,765,188 | -138,523 | 0.55% | 133,953,598 |
| 2008-06-06 | 2008-06-04 | 28.333 | 4,903,711 | +67,373 | 0.56% | 138,937,920 |
| 2008-06-05 | 2008-06-03 | 29.032 | 4,836,338 | -62,965 | 0.55% | 140,408,666 |
| 2008-06-04 | 2008-06-02 | 29.508 | 4,899,303 | +141,671 | 0.56% | 144,570,967 |
| 2008-06-03 | 2008-05-30 | 28.429 | 4,757,632 | -53,520 | 0.54% | 135,252,392 |
| 2008-06-02 | 2008-05-29 | 28.016 | 4,811,152 | -5,667 | 0.55% | 134,787,226 |
| 2008-05-30 | 2008-05-28 | 27.380 | 4,816,819 | +89,410 | 0.55% | 131,885,991 |
| 2008-05-28 | 2008-05-26 | 27.761 | 4,727,409 | +630 | 0.54% | 131,239,837 |
| 2008-05-27 | 2008-05-23 | 28.492 | 4,726,779 | -22,038 | 0.54% | 134,675,567 |
| 2008-05-26 | 2008-05-22 | 28.810 | 4,748,817 | +15,741 | 0.54% | 136,811,875 |
| 2008-05-23 | 2008-05-21 | 29.159 | 4,733,076 | -2,519 | 0.54% | 138,012,122 |
| 2008-05-22 | 2008-05-20 | 29.254 | 4,735,595 | -629 | 0.54% | 138,536,833 |
| 2008-05-21 | 2008-05-19 | 30.080 | 4,736,224 | +20,149 | 0.54% | 142,466,674 |
| 2008-05-20 | 2008-05-16 | 28.968 | 4,716,075 | -12,593 | 0.54% | 136,617,588 |
| 2008-05-19 | 2008-05-15 | 29.000 | 4,728,668 | -10,075 | 0.54% | 137,132,588 |
| 2008-05-16 | 2008-05-14 | 29.000 | 4,738,743 | +64,224 | 0.54% | 137,424,766 |
| 2008-05-15 | 2008-05-13 | 28.714 | 4,674,519 | -52,260 | 0.54% | 134,225,933 |
| 2008-05-14 | 2008-05-09 | 27.793 | 4,726,779 | -1,889 | 0.54% | 131,372,487 |
| 2008-05-13 | 2008-05-08 | 28.397 | 4,728,668 | +3,148 | 0.54% | 134,278,789 |
| 2008-05-09 | 2008-05-07 | 28.873 | 4,725,520 | -26,445 | 0.54% | 136,440,896 |
| 2008-05-08 | 2008-05-06 | 29.953 | 4,751,965 | +4,407 | 0.54% | 142,336,407 |
| 2008-05-07 | 2008-05-05 | 29.667 | 4,747,558 | -1,889 | 0.54% | 140,847,203 |
| 2008-05-06 | 2008-05-02 | 30.176 | 4,749,447 | -23,927 | 0.54% | 143,317,005 |
| 2008-05-05 | 2008-04-30 | 30.562 | 4,773,374 | +1,889 | 0.55% | 145,883,900 |
| 2008-05-02 | 2008-04-29 | 30.045 | 4,771,485 | +60,401 | 0.55% | 143,357,154 |
| 2008-04-30 | 2008-04-28 | 29.948 | 4,711,084 | -19,790 | 0.55% | 141,085,353 |
| 2008-04-29 | 2008-04-25 | 30.174 | 4,730,874 | +56,276 | 0.55% | 142,749,014 |
| 2008-04-28 | 2008-04-24 | 31.371 | 4,674,598 | -45,762 | 0.54% | 146,644,607 |
| 2008-04-25 | 2008-04-23 | 31.209 | 4,720,360 | -30,921 | 0.55% | 147,316,885 |
| 2008-04-24 | 2008-04-22 | 28.945 | 4,751,281 | +14,223 | 0.55% | 137,525,694 |
| 2008-04-23 | 2008-04-21 | 28.039 | 4,737,058 | -1,237 | 0.55% | 132,824,409 |
| 2008-04-22 | 2008-04-18 | 27.231 | 4,738,295 | +17,316 | 0.55% | 129,028,094 |
| 2008-04-21 | 2008-04-17 | 27.522 | 4,720,979 | -85,341 | 0.55% | 129,930,683 |
| 2008-04-18 | 2008-04-16 | 26.067 | 4,806,320 | -24,737 | 0.56% | 125,284,637 |
| 2008-04-17 | 2008-04-15 | 26.325 | 4,831,057 | +59,368 | 0.56% | 127,179,367 |
| 2008-04-16 | 2008-04-14 | 26.843 | 4,771,689 | -24,118 | 0.56% | 128,085,603 |
| 2008-04-15 | 2008-04-11 | 27.942 | 4,795,807 | -77,920 | 0.56% | 134,006,398 |
| 2008-04-14 | 2008-04-10 | 27.231 | 4,873,727 | -140,999 | 0.57% | 132,716,030 |
| 2008-04-11 | 2008-04-09 | 26.034 | 5,014,726 | +19,789 | 0.58% | 130,554,902 |
| 2008-04-10 | 2008-04-08 | 27.134 | 4,994,937 | -28,447 | 0.58% | 135,532,069 |
| 2008-04-09 | 2008-04-07 | 26.519 | 5,023,384 | +40,197 | 0.59% | 133,217,207 |
| 2008-04-08 | 2008-04-03 | 25.452 | 4,983,187 | -74,828 | 0.58% | 126,832,926 |
| 2008-04-07 | 2008-04-02 | 24.385 | 5,058,015 | +6,184 | 0.59% | 123,339,321 |
| 2008-04-03 | 2008-04-01 | 23.706 | 5,051,831 | +47,618 | 0.59% | 119,757,544 |
| 2008-04-02 | 2008-03-31 | 23.738 | 5,004,213 | -145,946 | 0.58% | 118,790,563 |
| 2008-04-01 | 2008-03-28 | 23.964 | 5,150,159 | +39,579 | 0.60% | 123,420,965 |
| 2008-03-31 | 2008-03-27 | 22.736 | 5,110,580 | +109,459 | 0.60% | 116,191,835 |
| 2008-03-28 | 2008-03-26 | 23.188 | 5,001,121 | -62,460 | 0.58% | 115,967,584 |
| 2008-03-27 | 2008-03-25 | 23.609 | 5,063,581 | +83,486 | 0.59% | 119,544,807 |
| 2008-03-26 | 2008-03-20 | 22.477 | 4,980,095 | -668,506 | 0.58% | 111,936,707 |
| 2008-03-25 | 2008-03-19 | 24.385 | 5,648,601 | -71,736 | 0.66% | 137,740,716 |
| 2008-03-20 | 2008-03-18 | 23.156 | 5,720,337 | -27,211 | 0.67% | 132,459,994 |
| 2008-03-19 | 2008-03-17 | 23.253 | 5,747,548 | -539,257 | 0.67% | 133,647,731 |
| 2008-03-18 | 2008-03-14 | 25.032 | 6,286,805 | +618 | 0.73% | 157,369,674 |
| 2008-03-17 | 2008-03-13 | 25.517 | 6,286,187 | +66,789 | 0.73% | 160,403,704 |
| 2008-03-14 | 2008-03-12 | 26.843 | 6,219,398 | +21,644 | 0.72% | 166,946,199 |
| 2008-03-13 | 2008-03-11 | 27.102 | 6,197,754 | +10,514 | 0.72% | 167,968,733 |
| 2008-03-12 | 2008-03-10 | 27.554 | 6,187,240 | -16,079 | 0.72% | 170,485,187 |
| 2008-03-11 | 2008-03-07 | 27.748 | 6,203,319 | +3,092 | 0.72% | 172,131,953 |
| 2008-03-10 | 2008-03-06 | 28.039 | 6,200,227 | -8,040 | 0.72% | 173,850,835 |
| 2008-03-07 | 2008-03-05 | 27.651 | 6,208,267 | +22,882 | 0.72% | 171,666,912 |
| 2008-03-06 | 2008-03-04 | 28.363 | 6,185,385 | +1,855 | 0.72% | 175,435,074 |
| 2008-03-05 | 2008-03-03 | 29.268 | 6,183,530 | +4,947 | 0.72% | 180,981,901 |
| 2008-03-04 | 2008-02-29 | 30.206 | 6,178,583 | +8,658 | 0.72% | 186,631,890 |
| 2008-03-03 | 2008-02-28 | 30.691 | 6,169,925 | -18,552 | 0.72% | 189,363,464 |
| 2008-02-29 | 2008-02-27 | 30.012 | 6,188,477 | -4,948 | 0.72% | 185,729,911 |
| 2008-02-28 | 2008-02-26 | 28.848 | 6,193,425 | -123,064 | 0.72% | 178,667,611 |
| 2008-02-27 | 2008-02-25 | 29.915 | 6,316,489 | -4,947 | 0.74% | 188,958,995 |
| 2008-02-26 | 2008-02-22 | 30.562 | 6,321,436 | -8,040 | 0.74% | 193,195,785 |
| 2008-02-25 | 2008-02-21 | 29.527 | 6,329,476 | -21,026 | 0.74% | 186,891,103 |
| 2008-02-22 | 2008-02-20 | 27.781 | 6,350,502 | +642,533 | 0.74% | 176,421,420 |
| 2008-02-21 | 2008-02-19 | 27.263 | 5,707,969 | +743,335 | 0.67% | 155,617,801 |
| 2008-02-20 | 2008-02-18 | 26.584 | 4,964,634 | +8,657 | 0.58% | 131,980,311 |
| 2008-02-19 | 2008-02-15 | 26.778 | 4,955,977 | -25,355 | 0.58% | 132,711,853 |
| 2008-02-18 | 2008-02-14 | 25.517 | 4,981,332 | -278,905 | 0.58% | 127,107,912 |
| 2008-02-15 | 2008-02-13 | 24.159 | 5,260,237 | -8,657 | 0.61% | 127,079,649 |
| 2008-02-14 | 2008-02-12 | 23.932 | 5,268,894 | -74,829 | 0.61% | 126,095,990 |
| 2008-02-13 | 2008-02-11 | 23.124 | 5,343,723 | +6,185 | 0.62% | 123,566,309 |
| 2008-02-12 | 2008-02-06 | 23.382 | 5,337,538 | +241,181 | 0.62% | 124,804,249 |
| 2008-02-11 | 2008-02-04 | 25.743 | 5,096,357 | -220,774 | 0.59% | 131,196,728 |
| 2008-02-05 | 2008-02-01 | 23.415 | 5,317,131 | -30,302 | 0.62% | 124,499,045 |
| 2008-02-04 | 2008-01-31 | 22.186 | 5,347,433 | -69,881 | 0.62% | 118,636,837 |
| 2008-02-01 | 2008-01-30 | 23.156 | 5,417,314 | +150,893 | 0.63% | 125,443,200 |
| 2008-01-31 | 2008-01-29 | 24.741 | 5,266,421 | +55,039 | 0.61% | 130,294,806 |
| 2008-01-30 | 2008-01-28 | 24.870 | 5,211,382 | +114,407 | 0.61% | 129,607,264 |
| 2008-01-29 | 2008-01-25 | 26.293 | 5,096,975 | +45,763 | 0.59% | 134,014,917 |
| 2008-01-28 | 2008-01-24 | 24.450 | 5,051,212 | -68,026 | 0.59% | 123,500,150 |
| 2008-01-25 | 2008-01-23 | 26.843 | 5,119,238 | +92,762 | 0.60% | 137,414,799 |
| 2008-01-18 | 2008-01-16 | 33.149 | 5,026,476 | +166,972 | 0.59% | 166,624,006 |
| 2008-01-17 | 2008-01-15 | 33.149 | 4,859,504 | -521,324 | 0.57% | 161,089,006 |
| 2008-01-16 | 2008-01-14 | 32.422 | 5,380,828 | -11,131 | 0.63% | 174,455,066 |
| 2008-01-15 | 2008-01-11 | 32.988 | 5,391,959 | +31,539 | 0.63% | 177,867,600 |
| 2008-01-14 | 2008-01-10 | 34.200 | 5,360,420 | +281,997 | 0.62% | 183,328,206 |
| 2008-01-11 | 2008-01-09 | 33.230 | 5,078,423 | -69,262 | 0.59% | 168,756,611 |
| 2008-01-10 | 2008-01-08 | 30.530 | 5,147,685 | +13,605 | 0.60% | 157,157,116 |
| 2008-01-09 | 2008-01-07 | 31.856 | 5,134,080 | -82,868 | 0.60% | 163,549,400 |
| 2008-01-08 | 2008-01-04 | 32.502 | 5,216,948 | -747,045 | 0.61% | 169,563,613 |
| 2008-01-07 | 2008-01-03 | 29.624 | 5,963,993 | +851,558 | 0.70% | 176,678,089 |
| 2008-01-04 | 2008-01-02 | 30.691 | 5,112,435 | +3,092 | 0.60% | 156,907,645 |
| 2008-01-03 | 2007-12-31 | 30.950 | 5,109,343 | +9,894 | 0.60% | 158,134,668 |
| 2008-01-02 | 2007-12-27 | 31.468 | 5,099,449 | -640,059 | 0.59% | 160,467,167 |
| 2007-12-28 | 2007-12-24 | 31.791 | 5,739,508 | -189,235 | 0.67% | 182,464,456 |
| 2007-12-27 | 2007-12-20 | 29.074 | 5,928,743 | +181,195 | 0.69% | 172,374,258 |
| 2007-12-21 | 2007-12-19 | 28.880 | 5,747,548 | +3,711 | 0.67% | 165,990,854 |
| 2007-12-20 | 2007-12-18 | 29.074 | 5,743,837 | +35,250 | 0.67% | 166,998,239 |
| 2007-12-19 | 2007-12-17 | 29.301 | 5,708,587 | +405,061 | 0.67% | 167,265,709 |
| 2007-12-18 | 2007-12-14 | 30.756 | 5,303,526 | -246,747 | 0.62% | 163,115,530 |
| 2007-12-17 | 2007-12-13 | 31.726 | 5,550,273 | -41,434 | 0.65% | 176,089,494 |
| 2007-12-14 | 2007-12-12 | 33.554 | 5,591,707 | +12,987 | 0.65% | 187,621,501 |
| 2007-12-13 | 2007-12-11 | 35.171 | 5,578,720 | +129,867 | 0.65% | 196,206,741 |
| 2007-12-12 | 2007-12-10 | 33.554 | 5,448,853 | +105,130 | 0.64% | 182,828,245 |
| 2007-12-11 | 2007-12-07 | 33.877 | 5,343,723 | +128,631 | 0.62% | 181,028,963 |
| 2007-12-10 | 2007-12-06 | 35.009 | 5,215,092 | -74,210 | 0.61% | 182,574,438 |
| 2007-12-07 | 2007-12-05 | 33.958 | 5,289,302 | -146,564 | 0.62% | 179,612,996 |
| 2007-12-06 | 2007-12-04 | 32.745 | 5,435,866 | +236,234 | 0.63% | 177,997,486 |
| 2007-12-05 | 2007-12-03 | 32.988 | 5,199,632 | -59,368 | 0.61% | 171,523,201 |
| 2007-12-04 | 2007-11-30 | 33.311 | 5,259,000 | +157,696 | 0.61% | 175,182,407 |
| 2007-12-03 | 2007-11-29 | 32.907 | 5,101,304 | +191,090 | 0.59% | 167,867,150 |
| 2007-11-30 | 2007-11-28 | 31.468 | 4,910,214 | -4,947 | 0.57% | 154,512,405 |
| 2007-11-29 | 2007-11-27 | 31.597 | 4,915,161 | -132,959 | 0.57% | 155,303,915 |
| 2007-11-28 | 2007-11-26 | 31.726 | 5,048,120 | -300,550 | 0.59% | 160,158,049 |
| 2007-11-27 | 2007-11-23 | 30.012 | 5,348,670 | -66,170 | 0.62% | 160,525,442 |
| 2007-11-26 | 2007-11-22 | 29.980 | 5,414,840 | +429,798 | 0.63% | 162,336,230 |
| 2007-11-23 | 2007-11-21 | 30.400 | 4,985,042 | +232,524 | 0.58% | 151,546,799 |
| 2007-11-22 | 2007-11-20 | 32.583 | 4,752,518 | -21,026 | 0.55% | 154,852,749 |
| 2007-11-21 | 2007-11-19 | 31.112 | 4,773,544 | +2,474 | 0.56% | 148,513,555 |
| 2007-11-20 | 2007-11-16 | 31.468 | 4,771,070 | -35,869 | 0.56% | 150,133,885 |
| 2007-11-19 | 2007-11-15 | 34.443 | 4,806,939 | -4,947 | 0.56% | 165,564,916 |
| 2007-11-16 | 2007-11-14 | 33.796 | 4,811,886 | -52,565 | 0.56% | 162,622,905 |
| 2007-11-15 | 2007-11-13 | 30.982 | 4,864,451 | -520,087 | 0.57% | 150,712,556 |
| 2007-11-14 | 2007-11-12 | 31.629 | 5,384,538 | +473,706 | 0.63% | 170,308,920 |
| 2007-11-13 | 2007-11-09 | 34.200 | 4,910,832 | -740,243 | 0.57% | 167,952,142 |
| 2007-11-12 | 2007-11-08 | 34.039 | 5,651,075 | +29,066 | 0.66% | 192,354,907 |
| 2007-11-09 | 2007-11-07 | 36.949 | 5,622,009 | -213,972 | 0.66% | 207,729,339 |
| 2007-11-08 | 2007-11-06 | 36.545 | 5,835,981 | -51,947 | 0.68% | 213,276,206 |
| 2007-11-07 | 2007-11-05 | 37.920 | 5,887,928 | +119,973 | 0.69% | 223,267,462 |
| 2007-11-06 | 2007-11-02 | 40.588 | 5,767,955 | +702,519 | 0.67% | 234,107,692 |
| 2007-11-05 | 2007-11-01 | 42.366 | 5,065,436 | +95,236 | 0.59% | 214,604,202 |
| 2007-11-02 | 2007-10-31 | 43.660 | 4,970,200 | +116,342 | 0.58% | 216,998,997 |
| 2007-11-01 | 2007-10-30 | 45.600 | 4,853,858 | -84,803 | 0.57% | 221,338,149 |
| 2007-10-31 | 2007-10-29 | 43.741 | 4,938,661 | -57,512 | 0.58% | 216,021,304 |
| 2007-10-30 | 2007-10-26 | 40.345 | 4,996,173 | +41,433 | 0.58% | 201,571,030 |
| 2007-10-29 | 2007-10-25 | 40.022 | 4,954,740 | -180,577 | 0.58% | 198,297,012 |
| 2007-10-26 | 2007-10-24 | 42.528 | 5,135,317 | +92,762 | 0.60% | 218,395,207 |
| 2007-10-25 | 2007-10-23 | 45.681 | 5,042,555 | +97,710 | 0.59% | 230,350,518 |
| 2007-10-24 | 2007-10-22 | 46.328 | 4,944,845 | +232,524 | 0.58% | 229,085,397 |
| 2007-10-23 | 2007-10-18 | 49.724 | 4,712,321 | -77,302 | 0.55% | 234,314,996 |
| 2007-10-22 | 2007-10-17 | 47.783 | 4,789,623 | +92,762 | 0.56% | 228,864,753 |
| 2007-10-18 | 2007-10-16 | 48.430 | 4,696,861 | +8,658 | 0.55% | 227,470,264 |
| 2007-10-17 | 2007-10-15 | 49.805 | 4,688,203 | +27,829 | 0.55% | 233,494,805 |
| 2007-10-16 | 2007-10-12 | 48.026 | 4,660,374 | -47,618 | 0.54% | 223,819,189 |
| 2007-10-15 | 2007-10-11 | 46.975 | 4,707,992 | +348,167 | 0.55% | 221,157,642 |
| 2007-10-12 | 2007-10-10 | 44.549 | 4,359,825 | -17,315 | 0.51% | 194,227,517 |
| 2007-10-11 | 2007-10-09 | 44.630 | 4,377,140 | -145,328 | 0.51% | 195,352,790 |
| 2007-10-10 | 2007-10-08 | 42.851 | 4,522,468 | -187,379 | 0.53% | 193,794,512 |
| 2007-10-09 | 2007-10-05 | 43.013 | 4,709,847 | -327,760 | 0.55% | 202,585,582 |
| 2007-10-08 | 2007-10-04 | 40.022 | 5,037,607 | -21,645 | 0.59% | 201,613,489 |
| 2007-10-05 | 2007-10-03 | 41.477 | 5,059,252 | +185,525 | 0.59% | 209,842,658 |
| 2007-10-04 | 2007-10-02 | 44.549 | 4,873,727 | -113,170 | 0.57% | 217,121,534 |
| 2007-10-03 | 2007-09-28 | 40.668 | 4,986,897 | -127,394 | 0.58% | 202,809,589 |
| 2007-10-02 | 2007-09-27 | 38.243 | 5,114,291 | -489,784 | 0.60% | 195,585,511 |
| 2007-09-28 | 2007-09-25 | 36.868 | 5,604,075 | +461,337 | 0.65% | 206,613,590 |
| 2007-09-27 | 2007-09-24 | 37.111 | 5,142,738 | +383,417 | 0.60% | 190,852,207 |
| 2007-09-25 | 2007-09-21 | 34.685 | 4,759,321 | +274,577 | 0.55% | 165,079,214 |
| 2007-09-24 | 2007-09-20 | 32.907 | 4,484,744 | +277,049 | 0.52% | 147,578,186 |
| 2007-09-21 | 2007-09-19 | 30.788 | 4,207,695 | +9,277 | 0.49% | 129,548,173 |
| 2007-09-20 | 2007-09-18 | 29.721 | 4,198,418 | +55,039 | 0.49% | 124,781,810 |
| 2007-09-19 | 2007-09-17 | 29.333 | 4,143,379 | +118,735 | 0.48% | 121,537,988 |
| 2007-09-18 | 2007-09-14 | 29.139 | 4,024,644 | -51,947 | 0.47% | 117,274,167 |
| 2007-09-14 | 2007-09-12 | 28.848 | 4,076,591 | -618 | 0.48% | 117,601,291 |
| 2007-09-13 | 2007-09-11 | 27.813 | 4,077,209 | -126,775 | 0.48% | 113,399,599 |
| 2007-09-12 | 2007-09-10 | 28.039 | 4,203,984 | +163,880 | 0.49% | 117,877,318 |
| 2007-09-11 | 2007-09-07 | 27.360 | 4,040,104 | +2,474 | 0.47% | 110,538,356 |
| 2007-09-10 | 2007-09-06 | 27.651 | 4,037,630 | +65,551 | 0.47% | 111,645,887 |
| 2007-09-07 | 2007-09-05 | 27.263 | 3,972,079 | +11,750 | 0.46% | 108,291,793 |
| 2007-09-06 | 2007-09-04 | 27.878 | 3,960,329 | +55,039 | 0.46% | 110,404,970 |
| 2007-09-05 | 2007-09-03 | 28.589 | 3,905,290 | -34,631 | 0.46% | 111,649,208 |
| 2007-09-04 | 2007-08-31 | 29.139 | 3,939,921 | -156,459 | 0.46% | 114,805,422 |
| 2007-09-03 | 2007-08-30 | 27.651 | 4,096,380 | -617,178 | 0.48% | 113,270,403 |
| 2007-08-31 | 2007-08-29 | 29.624 | 4,713,558 | -239,326 | 0.55% | 139,635,043 |
| 2007-08-30 | 2007-08-28 | 32.907 | 4,952,884 | +388,364 | 0.58% | 162,983,135 |
| 2007-08-29 | 2007-08-27 | 31.176 | 4,564,520 | -59,986 | 0.53% | 142,305,682 |
| 2007-08-28 | 2007-08-24 | 24.741 | 4,624,506 | +403,206 | 0.54% | 114,413,396 |
| 2007-08-27 | 2007-08-23 | 23.835 | 4,221,300 | -18,552 | 0.49% | 100,615,247 |
| 2007-08-24 | 2007-08-22 | 22.930 | 4,239,852 | +56,276 | 0.49% | 97,218,077 |
| 2007-08-23 | 2007-08-21 | 21.539 | 4,183,576 | +272,721 | 0.49% | 90,109,792 |
| 2007-08-22 | 2007-08-20 | 20.633 | 3,910,855 | -9,895 | 0.46% | 80,694,231 |
| 2007-08-21 | 2007-08-17 | 19.113 | 3,920,750 | -289,418 | 0.46% | 74,938,798 |
| 2007-08-20 | 2007-08-16 | 20.504 | 4,210,168 | +19,789 | 0.49% | 86,325,435 |
| 2007-08-17 | 2007-08-15 | 21.765 | 4,190,379 | -127,393 | 0.49% | 91,204,961 |
| 2007-08-16 | 2007-08-14 | 22.865 | 4,317,772 | -4,329 | 0.50% | 98,725,471 |
| 2007-08-15 | 2007-08-13 | 22.639 | 4,322,101 | -8,658 | 0.50% | 97,845,993 |
| 2007-08-14 | 2007-08-10 | 22.736 | 4,330,759 | -95,854 | 0.50% | 98,462,177 |
| 2007-08-13 | 2007-08-09 | 23.641 | 4,426,613 | -18,553 | 0.52% | 104,649,950 |
| 2007-08-10 | 2007-08-08 | 22.930 | 4,445,166 | -117,499 | 0.52% | 101,925,843 |
| 2007-08-09 | 2007-08-07 | 22.542 | 4,562,665 | +52,566 | 0.53% | 102,849,327 |
| 2007-08-08 | 2007-08-06 | 22.800 | 4,510,099 | -50,092 | 0.53% | 102,831,290 |
| 2007-08-07 | 2007-08-03 | 23.803 | 4,560,191 | -5,566 | 0.53% | 108,545,279 |
| 2007-08-06 | 2007-08-02 | 23.512 | 4,565,757 | +34,013 | 0.53% | 107,348,826 |
| 2007-08-03 | 2007-08-01 | 23.738 | 4,531,744 | -214,590 | 0.53% | 107,575,041 |
| 2007-08-02 | 2007-07-31 | 24.288 | 4,746,334 | +50,710 | 0.55% | 115,278,503 |
| 2007-08-01 | 2007-07-30 | 23.867 | 4,695,624 | +25,355 | 0.55% | 112,072,683 |
| 2007-07-31 | 2007-07-27 | 23.835 | 4,670,269 | -157,696 | 0.54% | 111,316,483 |
| 2007-07-30 | 2007-07-26 | 24.644 | 4,827,965 | -156,459 | 0.56% | 118,978,689 |
| 2007-07-27 | 2007-07-25 | 24.967 | 4,984,424 | -618 | 0.58% | 124,446,410 |
| 2007-07-26 | 2007-07-24 | 24.999 | 4,985,042 | -10,513 | 0.58% | 124,623,059 |
| 2007-07-25 | 2007-07-23 | 24.902 | 4,995,555 | +4,947 | 0.58% | 124,401,198 |
| 2007-07-24 | 2007-07-20 | 24.320 | 4,990,608 | +7,421 | 0.58% | 121,372,806 |
| 2007-07-23 | 2007-07-19 | 23.673 | 4,983,187 | -52,565 | 0.58% | 117,969,125 |
| 2007-07-20 | 2007-07-18 | 23.964 | 5,035,752 | -18,552 | 0.59% | 120,679,259 |
| 2007-07-19 | 2007-07-17 | 24.450 | 5,054,304 | +124,919 | 0.59% | 123,575,748 |
| 2007-07-18 | 2007-07-16 | 24.353 | 4,929,385 | -9,276 | 0.57% | 120,043,268 |
| 2007-07-17 | 2007-07-13 | 24.708 | 4,938,661 | -55,039 | 0.58% | 122,026,082 |
| 2007-07-16 | 2007-07-12 | 24.773 | 4,993,700 | +166,354 | 0.58% | 123,709,004 |
| 2007-07-13 | 2007-07-11 | 24.417 | 4,827,346 | -295,603 | 0.56% | 117,870,594 |
| 2007-07-12 | 2007-07-10 | 23.997 | 5,122,949 | -9,894 | 0.60% | 122,934,571 |
| 2007-07-11 | 2007-07-09 | 22.994 | 5,132,843 | -32,158 | 0.60% | 118,025,996 |
| 2007-07-10 | 2007-07-06 | 22.477 | 5,165,001 | +9,895 | 0.60% | 116,092,806 |
| 2007-07-09 | 2007-07-05 | 22.444 | 5,155,106 | +17,934 | 0.60% | 115,703,678 |
| 2007-07-06 | 2007-07-04 | 22.121 | 5,137,172 | +17,316 | 0.60% | 113,639,758 |
| 2007-07-05 | 2007-07-03 | 22.056 | 5,119,856 | -131,104 | 0.60% | 112,925,550 |
| 2007-07-04 | 2007-06-29 | 21.248 | 5,250,960 | +596,770 | 0.61% | 111,571,731 |
| 2007-07-03 | 2007-06-28 | 21.765 | 4,654,190 | +30,921 | 0.54% | 101,299,958 |
| 2007-06-29 | 2007-06-27 | 21.733 | 4,623,269 | +125,538 | 0.54% | 100,477,433 |
| 2007-06-28 | 2007-06-26 | 21.830 | 4,497,731 | -15,460 | 0.52% | 98,185,497 |
| 2007-06-27 | 2007-06-25 | 21.798 | 4,513,191 | +165,735 | 0.53% | 98,377,029 |
| 2007-06-26 | 2007-06-22 | 22.315 | 4,347,456 | 0.51% | 97,013,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy