History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 7,822,920 | +0 | 0.56% | 284,910,746 |
| 2025-10-13 | 2025-10-09 | 38.080 | 7,822,920 | +0 | 0.56% | 297,896,794 |
| 2025-10-10 | 2025-10-08 | 35.200 | 7,822,920 | +225,500 | 0.56% | 275,366,784 |
| 2025-10-09 | 2025-10-06 | 33.200 | 7,597,420 | +19,200 | 0.55% | 252,234,344 |
| 2025-10-08 | 2025-10-03 | 32.820 | 7,578,220 | +122,665 | 0.55% | 248,717,180 |
| 2025-10-06 | 2025-10-02 | 31.480 | 7,455,555 | -174,162 | 0.54% | 234,700,871 |
| 2025-10-03 | 2025-09-30 | 30.500 | 7,629,717 | +457,261 | 0.55% | 232,706,368 |
| 2025-10-02 | 2025-09-29 | 28.020 | 7,172,456 | +71,669 | 0.52% | 200,972,217 |
| 2025-09-30 | 2025-09-26 | 26.940 | 7,100,787 | +75,272 | 0.51% | 191,295,202 |
| 2025-09-29 | 2025-09-25 | 26.720 | 7,025,515 | -869,946 | 0.51% | 187,721,761 |
| 2025-09-26 | 2025-09-24 | 24.800 | 7,895,461 | -89,824 | 0.57% | 195,807,433 |
| 2025-09-25 | 2025-09-23 | 24.720 | 7,985,285 | +715,484 | 0.58% | 197,396,245 |
| 2025-09-24 | 2025-09-22 | 24.780 | 7,269,801 | +2,431 | 0.52% | 180,145,669 |
| 2025-09-23 | 2025-09-19 | 25.380 | 7,267,370 | -175,580 | 0.52% | 184,445,851 |
| 2025-09-22 | 2025-09-18 | 25.060 | 7,442,950 | +1,964 | 0.54% | 186,520,327 |
| 2025-09-19 | 2025-09-17 | 25.840 | 7,440,986 | +271,291 | 0.54% | 192,275,078 |
| 2025-09-18 | 2025-09-16 | 25.860 | 7,169,695 | -10,710 | 0.52% | 185,408,313 |
| 2025-09-17 | 2025-09-15 | 26.500 | 7,180,405 | -35,381 | 0.52% | 190,280,732 |
| 2025-09-16 | 2025-09-12 | 26.960 | 7,215,786 | +78,500 | 0.52% | 194,537,591 |
| 2025-09-15 | 2025-09-11 | 25.180 | 7,137,286 | -41,025 | 0.51% | 179,716,861 |
| 2025-09-12 | 2025-09-10 | 24.380 | 7,178,311 | -37,584 | 0.52% | 175,007,222 |
| 2025-09-11 | 2025-09-09 | 24.200 | 7,215,895 | +141,215 | 0.52% | 174,624,659 |
| 2025-09-10 | 2025-09-08 | 24.200 | 7,074,680 | -5,100 | 0.51% | 171,207,256 |
| 2025-09-09 | 2025-09-05 | 24.560 | 7,079,780 | -461,200 | 0.51% | 173,879,397 |
| 2025-09-08 | 2025-09-04 | 23.800 | 7,540,980 | +599,822 | 0.54% | 179,475,324 |
| 2025-09-05 | 2025-09-03 | 24.440 | 6,941,158 | -124,700 | 0.50% | 169,641,902 |
| 2025-09-04 | 2025-09-02 | 23.340 | 7,065,858 | +27,260 | 0.51% | 164,917,126 |
| 2025-09-03 | 2025-09-01 | 23.840 | 7,038,598 | -3,773,823 | 0.51% | 167,800,176 |
| 2025-09-02 | 2025-08-29 | 22.820 | 10,812,421 | +3,268,163 | 0.78% | 246,739,447 |
| 2025-09-01 | 2025-08-28 | 21.020 | 7,544,258 | -780,340 | 0.54% | 158,580,303 |
| 2025-08-29 | 2025-08-27 | 21.100 | 8,324,598 | +94,897 | 0.60% | 175,649,018 |
| 2025-08-28 | 2025-08-26 | 21.280 | 8,229,701 | +174,755 | 0.59% | 175,128,037 |
| 2025-08-27 | 2025-08-25 | 20.760 | 8,054,946 | +678,383 | 0.58% | 167,220,679 |
| 2025-08-26 | 2025-08-22 | 19.160 | 7,376,563 | -377,100 | 0.53% | 141,334,947 |
| 2025-08-25 | 2025-08-21 | 19.300 | 7,753,663 | +372,180 | 0.56% | 149,645,696 |
| 2025-08-22 | 2025-08-20 | 19.380 | 7,381,483 | -395,348 | 0.53% | 143,053,141 |
| 2025-08-21 | 2025-08-19 | 19.060 | 7,776,831 | -1,586,845 | 0.56% | 148,226,399 |
| 2025-08-20 | 2025-08-18 | 19.310 | 9,363,676 | +291,901 | 0.67% | 180,812,584 |
| 2025-08-19 | 2025-08-15 | 20.220 | 9,071,775 | +264,169 | 0.65% | 183,431,290 |
| 2025-08-18 | 2025-08-14 | 19.150 | 8,807,606 | -139,700 | 0.63% | 168,665,655 |
| 2025-08-15 | 2025-08-13 | 18.650 | 8,947,306 | -45,459 | 0.64% | 166,867,257 |
| 2025-08-14 | 2025-08-12 | 17.470 | 8,992,765 | -94,691 | 0.65% | 157,103,605 |
| 2025-08-13 | 2025-08-11 | 17.450 | 9,087,456 | +206,423 | 0.65% | 158,576,107 |
| 2025-08-12 | 2025-08-08 | 16.870 | 8,881,033 | +118,585 | 0.64% | 149,823,027 |
| 2025-08-11 | 2025-08-07 | 16.760 | 8,762,448 | -255,920 | 0.63% | 146,858,628 |
| 2025-08-08 | 2025-08-06 | 16.660 | 9,018,368 | -238,000 | 0.65% | 150,246,011 |
| 2025-08-07 | 2025-08-05 | 16.130 | 9,256,368 | +192,000 | 0.67% | 149,305,216 |
| 2025-08-06 | 2025-08-04 | 15.890 | 9,064,368 | -71,000 | 0.65% | 144,032,808 |
| 2025-08-05 | 2025-08-01 | 15.620 | 9,135,368 | -88,300 | 0.66% | 142,694,448 |
| 2025-08-04 | 2025-07-31 | 15.780 | 9,223,668 | -132,422 | 0.66% | 145,549,481 |
| 2025-08-01 | 2025-07-30 | 16.620 | 9,356,090 | +165,400 | 0.67% | 155,498,216 |
| 2025-07-31 | 2025-07-29 | 16.800 | 9,190,690 | +212,876 | 0.66% | 154,403,592 |
| 2025-07-30 | 2025-07-28 | 16.760 | 8,977,814 | +133,689 | 0.65% | 150,468,163 |
| 2025-07-29 | 2025-07-25 | 16.880 | 8,844,125 | -259,000 | 0.64% | 149,288,830 |
| 2025-07-28 | 2025-07-24 | 17.040 | 9,103,125 | -23,920 | 0.66% | 155,117,250 |
| 2025-07-25 | 2025-07-23 | 16.740 | 9,127,045 | -249,999 | 0.66% | 152,786,733 |
| 2025-07-24 | 2025-07-22 | 16.580 | 9,377,044 | +352,300 | 0.68% | 155,471,390 |
| 2025-07-23 | 2025-07-21 | 16.100 | 9,024,744 | -734,386 | 0.65% | 145,298,378 |
| 2025-07-22 | 2025-07-18 | 15.320 | 9,759,130 | -944,235 | 0.70% | 149,509,872 |
| 2025-07-21 | 2025-07-17 | 15.060 | 10,703,365 | +1,332,000 | 0.77% | 161,192,677 |
| 2025-07-18 | 2025-07-16 | 15.320 | 9,371,365 | +253,317 | 0.68% | 143,569,312 |
| 2025-07-17 | 2025-07-15 | 15.520 | 9,118,048 | -36,203 | 0.66% | 141,512,105 |
| 2025-07-16 | 2025-07-14 | 15.680 | 9,154,251 | +61,298 | 0.66% | 143,538,656 |
| 2025-07-15 | 2025-07-11 | 15.360 | 9,092,953 | +97,369 | 0.66% | 139,667,758 |
| 2025-07-14 | 2025-07-10 | 15.080 | 8,995,584 | -347,600 | 0.65% | 135,653,407 |
| 2025-07-11 | 2025-07-09 | 15.080 | 9,343,184 | +58,501 | 0.67% | 140,895,215 |
| 2025-07-10 | 2025-07-08 | 15.620 | 9,284,683 | +113,617 | 0.67% | 145,026,748 |
| 2025-07-09 | 2025-07-07 | 15.340 | 9,171,066 | +17,395 | 0.66% | 140,684,152 |
| 2025-07-08 | 2025-07-04 | 15.880 | 9,153,671 | -153,400 | 0.66% | 145,360,295 |
| 2025-07-07 | 2025-07-03 | 15.960 | 9,307,071 | +96,860 | 0.67% | 148,540,853 |
| 2025-07-04 | 2025-07-02 | 15.580 | 9,210,211 | -261,903 | 0.66% | 143,495,087 |
| 2025-07-03 | 2025-06-30 | 15.240 | 9,472,114 | -3,395,337 | 0.68% | 144,355,017 |
| 2025-07-02 | 2025-06-27 | 15.360 | 12,867,451 | +3,202,872 | 0.93% | 197,644,047 |
| 2025-06-30 | 2025-06-26 | 14.260 | 9,664,579 | -3,779,926 | 0.70% | 137,816,897 |
| 2025-06-27 | 2025-06-25 | 14.000 | 13,444,505 | +3,954,935 | 0.97% | 188,223,070 |
| 2025-06-26 | 2025-06-24 | 13.820 | 9,489,570 | -26,318 | 0.68% | 131,145,857 |
| 2025-06-25 | 2025-06-23 | 13.600 | 9,515,888 | -43,690 | 0.69% | 129,416,077 |
| 2025-06-24 | 2025-06-20 | 13.640 | 9,559,578 | +340,360 | 0.69% | 130,392,644 |
| 2025-06-23 | 2025-06-19 | 13.540 | 9,219,218 | -3,008 | 0.66% | 124,828,212 |
| 2025-06-20 | 2025-06-18 | 14.120 | 9,222,226 | +225,001 | 0.66% | 130,217,831 |
| 2025-06-19 | 2025-06-17 | 14.140 | 8,997,225 | +69,656 | 0.65% | 127,220,762 |
| 2025-06-18 | 2025-06-16 | 14.260 | 8,927,569 | +95,558 | 0.64% | 127,307,134 |
| 2025-06-17 | 2025-06-13 | 14.340 | 8,832,011 | -3,935,443 | 0.64% | 126,651,038 |
| 2025-06-16 | 2025-06-12 | 14.220 | 12,767,454 | -578,598 | 0.92% | 181,553,196 |
| 2025-06-13 | 2025-06-11 | 15.844 | 13,346,052 | -801,000 | 0.96% | 211,456,311 |
| 2025-06-12 | 2025-06-10 | 15.486 | 14,147,052 | -247,404 | 1.02% | 219,080,280 |
| 2025-06-11 | 2025-06-09 | 15.507 | 14,394,456 | +855,368 | 1.09% | 223,214,842 |
| 2025-06-10 | 2025-06-06 | 15.402 | 13,539,088 | -295,582 | 1.03% | 208,524,355 |
| 2025-06-09 | 2025-06-05 | 14.896 | 13,834,670 | +363,603 | 1.05% | 206,081,125 |
| 2025-06-06 | 2025-06-04 | 15.043 | 13,471,067 | +4,707,125 | 1.02% | 202,651,679 |
| 2025-06-05 | 2025-06-03 | 14.685 | 8,763,942 | +274,468 | 0.67% | 128,701,104 |
| 2025-06-04 | 2025-06-02 | 14.454 | 8,489,474 | -337,231 | 0.64% | 122,702,920 |
| 2025-06-03 | 2025-05-30 | 14.622 | 8,826,705 | +137,642 | 0.67% | 129,064,880 |
| 2025-06-02 | 2025-05-29 | 14.917 | 8,689,063 | -453,456 | 0.66% | 129,615,280 |
| 2025-05-30 | 2025-05-28 | 14.875 | 9,142,519 | +29,617 | 0.69% | 135,994,258 |
| 2025-05-29 | 2025-05-27 | 14.875 | 9,112,902 | +35,601 | 0.69% | 135,553,707 |
| 2025-05-28 | 2025-05-26 | 14.896 | 9,077,301 | -76,595 | 0.69% | 135,215,397 |
| 2025-05-27 | 2025-05-23 | 14.812 | 9,153,896 | +38,919 | 0.70% | 135,584,891 |
| 2025-05-26 | 2025-05-22 | 14.727 | 9,114,977 | +44,985 | 0.69% | 134,240,250 |
| 2025-05-23 | 2025-05-21 | 14.685 | 9,069,992 | +273,524 | 0.69% | 133,195,539 |
| 2025-05-22 | 2025-05-20 | 14.306 | 8,796,468 | -267,593 | 0.67% | 125,842,721 |
| 2025-05-21 | 2025-05-19 | 14.264 | 9,064,061 | -23,732 | 0.69% | 129,288,973 |
| 2025-05-20 | 2025-05-16 | 14.180 | 9,087,793 | +210,271 | 0.69% | 128,861,591 |
| 2025-05-19 | 2025-05-15 | 14.159 | 8,877,522 | -313,086 | 0.67% | 125,692,982 |
| 2025-05-16 | 2025-05-14 | 14.454 | 9,190,608 | +529,367 | 0.70% | 132,836,785 |
| 2025-05-15 | 2025-05-13 | 14.285 | 8,661,241 | -230,255 | 0.66% | 123,725,670 |
| 2025-05-14 | 2025-05-12 | 14.432 | 8,891,496 | +175,079 | 0.68% | 128,326,222 |
| 2025-05-13 | 2025-05-09 | 13.969 | 8,716,417 | -55,216 | 0.66% | 121,759,127 |
| 2025-05-12 | 2025-05-08 | 13.990 | 8,771,633 | +112,126 | 0.67% | 122,715,248 |
| 2025-05-09 | 2025-05-07 | 14.137 | 8,659,507 | +21,850 | 0.66% | 122,423,752 |
| 2025-05-08 | 2025-05-06 | 14.116 | 8,637,657 | +103,757 | 0.66% | 121,932,859 |
| 2025-05-07 | 2025-05-02 | 13.611 | 8,533,900 | -16,615 | 0.65% | 116,152,902 |
| 2025-05-06 | 2025-04-30 | 13.758 | 8,550,515 | -223,691 | 0.65% | 117,640,118 |
| 2025-05-02 | 2025-04-29 | 13.758 | 8,774,206 | +20,555 | 0.67% | 120,717,715 |
| 2025-04-30 | 2025-04-28 | 13.695 | 8,753,651 | +102,924 | 0.66% | 119,881,614 |
| 2025-04-29 | 2025-04-25 | 13.569 | 8,650,727 | +196,852 | 0.66% | 117,378,478 |
| 2025-04-28 | 2025-04-24 | 13.611 | 8,453,875 | +38,585 | 0.64% | 115,063,701 |
| 2025-04-25 | 2025-04-23 | 13.632 | 8,415,290 | +2,434 | 0.64% | 114,715,834 |
| 2025-04-24 | 2025-04-22 | 13.590 | 8,412,856 | +177,201 | 0.64% | 114,328,148 |
| 2025-04-23 | 2025-04-17 | 13.126 | 8,235,655 | -10,349 | 0.63% | 108,102,613 |
| 2025-04-22 | 2025-04-16 | 13.000 | 8,246,004 | -40,438 | 0.63% | 107,196,030 |
| 2025-04-17 | 2025-04-15 | 13.421 | 8,286,442 | -2,792,057 | 0.63% | 111,213,504 |
| 2025-04-16 | 2025-04-14 | 13.421 | 11,078,499 | +171,339 | 0.84% | 148,686,094 |
| 2025-04-15 | 2025-04-11 | 12.810 | 10,907,160 | -102,473 | 0.83% | 139,722,151 |
| 2025-04-14 | 2025-04-10 | 12.326 | 11,009,633 | -954,141 | 0.84% | 135,699,643 |
| 2025-04-11 | 2025-04-09 | 11.946 | 11,963,774 | -126,711 | 0.91% | 142,922,715 |
| 2025-04-10 | 2025-04-08 | 11.841 | 12,090,485 | -398,066 | 0.92% | 143,162,751 |
| 2025-04-09 | 2025-04-07 | 11.757 | 12,488,551 | +2,960,065 | 0.95% | 146,823,729 |
| 2025-04-08 | 2025-04-03 | 13.990 | 9,528,486 | -3,289,728 | 0.72% | 133,303,631 |
| 2025-04-07 | 2025-04-02 | 14.390 | 12,818,214 | -78,200 | 0.97% | 184,458,308 |
| 2025-04-03 | 2025-04-01 | 14.538 | 12,896,414 | -33,982 | 0.98% | 187,485,660 |
| 2025-04-02 | 2025-03-31 | 14.390 | 12,930,396 | -814,628 | 0.98% | 186,072,643 |
| 2025-04-01 | 2025-03-28 | 15.001 | 13,745,024 | +1,560,163 | 1.04% | 206,193,749 |
| 2025-03-31 | 2025-03-27 | 14.201 | 12,184,861 | +14,330 | 0.93% | 173,033,612 |
| 2025-03-28 | 2025-03-26 | 14.833 | 12,170,531 | +332,332 | 0.92% | 180,522,851 |
| 2025-03-27 | 2025-03-25 | 15.001 | 11,838,199 | +2,374,224 | 0.90% | 177,588,823 |
| 2025-03-26 | 2025-03-24 | 15.043 | 9,463,975 | +80,553 | 0.72% | 142,371,085 |
| 2025-03-25 | 2025-03-21 | 14.264 | 9,383,422 | +302,744 | 0.71% | 133,844,311 |
| 2025-03-24 | 2025-03-20 | 14.896 | 9,080,678 | -28,345 | 0.69% | 135,265,701 |
| 2025-03-21 | 2025-03-19 | 14.749 | 9,109,023 | -75,795 | 0.69% | 134,344,483 |
| 2025-03-20 | 2025-03-18 | 14.791 | 9,184,818 | +176,134 | 0.70% | 135,849,381 |
| 2025-03-19 | 2025-03-17 | 14.390 | 9,008,684 | +107,486 | 0.68% | 129,637,920 |
| 2025-03-18 | 2025-03-14 | 14.369 | 8,901,198 | -783,231 | 0.68% | 127,903,619 |
| 2025-03-17 | 2025-03-13 | 14.180 | 9,684,429 | +859,778 | 0.74% | 137,321,672 |
| 2025-03-14 | 2025-03-12 | 14.137 | 8,824,651 | -245,960 | 0.67% | 124,758,475 |
| 2025-03-13 | 2025-03-11 | 13.906 | 9,070,611 | -65,352 | 0.69% | 126,133,508 |
| 2025-03-12 | 2025-03-10 | 14.159 | 9,135,963 | +441,055 | 0.69% | 129,352,136 |
| 2025-03-11 | 2025-03-07 | 14.011 | 8,694,908 | +23,532 | 0.66% | 121,825,060 |
| 2025-03-10 | 2025-03-06 | 13.758 | 8,671,376 | -125,205 | 0.66% | 119,302,954 |
| 2025-03-07 | 2025-03-05 | 13.147 | 8,796,581 | -444,438 | 0.67% | 115,650,761 |
| 2025-03-06 | 2025-03-04 | 12.915 | 9,241,019 | -59,233 | 0.70% | 119,352,175 |
| 2025-03-05 | 2025-03-03 | 12.937 | 9,300,252 | +31,325 | 0.71% | 120,313,147 |
| 2025-03-04 | 2025-02-28 | 12.873 | 9,268,927 | -36,831 | 0.70% | 119,322,040 |
| 2025-03-03 | 2025-02-27 | 13.358 | 9,305,758 | -10,632 | 0.71% | 124,305,691 |
| 2025-02-28 | 2025-02-26 | 13.463 | 9,316,390 | +441,651 | 0.71% | 125,429,161 |
| 2025-02-27 | 2025-02-25 | 13.126 | 8,874,739 | +489,290 | 0.67% | 116,491,338 |
| 2025-02-26 | 2025-02-24 | 13.253 | 8,385,449 | -848,059 | 0.64% | 111,128,887 |
| 2025-02-25 | 2025-02-21 | 13.316 | 9,233,508 | +275,320 | 0.70% | 122,951,493 |
| 2025-02-24 | 2025-02-20 | 13.253 | 8,958,188 | -45,089 | 0.68% | 118,719,160 |
| 2025-02-21 | 2025-02-19 | 13.316 | 9,003,277 | +519,133 | 0.68% | 119,885,784 |
| 2025-02-20 | 2025-02-18 | 13.379 | 8,484,144 | -499,494 | 0.64% | 113,509,381 |
| 2025-02-19 | 2025-02-17 | 13.505 | 8,983,638 | -109,175 | 0.68% | 121,327,786 |
| 2025-02-18 | 2025-02-14 | 13.927 | 9,092,813 | -11,851 | 0.69% | 126,633,823 |
| 2025-02-17 | 2025-02-13 | 13.526 | 9,104,664 | -102,708 | 0.69% | 123,154,121 |
| 2025-02-14 | 2025-02-12 | 13.716 | 9,207,372 | -494,298 | 0.70% | 126,289,335 |
| 2025-02-13 | 2025-02-11 | 13.990 | 9,701,670 | +86,229 | 0.74% | 135,726,477 |
| 2025-02-12 | 2025-02-10 | 13.800 | 9,615,441 | +112,000 | 0.73% | 132,696,817 |
| 2025-02-11 | 2025-02-07 | 13.463 | 9,503,441 | -613,135 | 0.72% | 127,947,481 |
| 2025-02-10 | 2025-02-06 | 13.379 | 10,116,576 | +188,242 | 0.77% | 135,349,692 |
| 2025-02-07 | 2025-02-05 | 13.189 | 9,928,334 | +1,189,745 | 0.75% | 130,948,555 |
| 2025-02-06 | 2025-02-04 | 13.042 | 8,738,589 | -27,404 | 0.66% | 113,967,747 |
| 2025-02-05 | 2025-02-03 | 12.789 | 8,765,993 | -286,179 | 0.67% | 112,108,827 |
| 2025-02-04 | 2025-01-28 | 12.937 | 9,052,172 | +130,333 | 0.69% | 117,103,848 |
| 2025-02-03 | 2025-01-24 | 13.653 | 8,921,839 | -42,868 | 0.68% | 121,809,002 |
| 2025-01-27 | 2025-01-23 | 13.316 | 8,964,707 | -324,169 | 0.68% | 119,372,194 |
| 2025-01-24 | 2025-01-22 | 13.400 | 9,288,876 | -262,192 | 0.71% | 124,471,602 |
| 2025-01-23 | 2025-01-21 | 13.674 | 9,551,068 | +108,144 | 0.73% | 130,601,039 |
| 2025-01-22 | 2025-01-20 | 13.632 | 9,442,924 | +172,052 | 0.72% | 128,724,369 |
| 2025-01-21 | 2025-01-17 | 13.611 | 9,270,872 | +78,228 | 0.70% | 126,183,655 |
| 2025-01-20 | 2025-01-16 | 13.632 | 9,192,644 | +38,659 | 0.70% | 125,312,594 |
| 2025-01-17 | 2025-01-15 | 13.210 | 9,153,985 | +9,730 | 0.70% | 120,928,241 |
| 2025-01-16 | 2025-01-14 | 13.442 | 9,144,255 | -70,622 | 0.69% | 122,918,996 |
| 2025-01-15 | 2025-01-13 | 13.421 | 9,214,877 | -260,213 | 0.70% | 123,674,161 |
| 2025-01-14 | 2025-01-10 | 13.379 | 9,475,090 | -477,492 | 0.72% | 126,767,249 |
| 2025-01-13 | 2025-01-09 | 13.379 | 9,952,582 | -22,027 | 0.76% | 133,155,616 |
| 2025-01-10 | 2025-01-08 | 13.210 | 9,974,609 | -7,677 | 0.76% | 131,769,051 |
| 2025-01-09 | 2025-01-07 | 13.484 | 9,982,286 | -153,778 | 0.76% | 134,604,624 |
| 2025-01-08 | 2025-01-06 | 13.316 | 10,136,064 | +517,625 | 0.77% | 134,969,743 |
| 2025-01-07 | 2025-01-03 | 13.295 | 9,618,439 | -42,270 | 0.73% | 127,874,501 |
| 2025-01-06 | 2025-01-02 | 13.042 | 9,660,709 | +103,013 | 0.73% | 125,993,937 |
| 2025-01-03 | 2024-12-31 | 13.126 | 9,557,696 | -23,852 | 0.73% | 125,455,948 |
| 2025-01-02 | 2024-12-27 | 13.105 | 9,581,548 | -58,077 | 0.73% | 125,567,157 |
| 2024-12-30 | 2024-12-24 | 13.042 | 9,639,625 | +66,625 | 0.73% | 125,718,962 |
| 2024-12-27 | 2024-12-20 | 12.894 | 9,573,000 | -400,401 | 0.73% | 123,438,171 |
| 2024-12-23 | 2024-12-19 | 13.063 | 9,973,401 | -2,525 | 0.76% | 130,282,166 |
| 2024-12-20 | 2024-12-18 | 13.189 | 9,975,926 | +38,435 | 0.76% | 131,576,264 |
| 2024-12-19 | 2024-12-17 | 13.232 | 9,937,491 | +25,630 | 0.75% | 131,488,082 |
| 2024-12-18 | 2024-12-16 | 13.358 | 9,911,861 | -49,359 | 0.75% | 132,401,974 |
| 2024-12-17 | 2024-12-13 | 13.590 | 9,961,220 | -626,933 | 0.76% | 135,369,943 |
| 2024-12-16 | 2024-12-12 | 13.843 | 10,588,153 | +953,995 | 0.80% | 146,566,790 |
| 2024-12-13 | 2024-12-11 | 13.758 | 9,634,158 | +85,873 | 0.73% | 132,549,149 |
| 2024-12-12 | 2024-12-10 | 13.611 | 9,548,285 | -836 | 0.72% | 129,959,457 |
| 2024-12-11 | 2024-12-09 | 13.800 | 9,549,121 | -68,064 | 0.73% | 131,781,575 |
| 2024-12-10 | 2024-12-06 | 13.548 | 9,617,185 | +33,182 | 0.73% | 130,289,357 |
| 2024-12-09 | 2024-12-05 | 13.400 | 9,584,003 | -66,827 | 0.73% | 128,426,325 |
| 2024-12-06 | 2024-12-04 | 13.632 | 9,650,830 | -12,720 | 0.73% | 131,558,510 |
| 2024-12-05 | 2024-12-03 | 13.463 | 9,663,550 | -20,542 | 0.73% | 130,103,073 |
| 2024-12-04 | 2024-12-02 | 13.274 | 9,684,092 | +16,157 | 0.74% | 128,543,303 |
| 2024-12-03 | 2024-11-29 | 13.147 | 9,667,935 | +51,505 | 0.73% | 127,106,661 |
| 2024-12-02 | 2024-11-28 | 13.000 | 9,616,430 | -199,662 | 0.73% | 125,011,232 |
| 2024-11-29 | 2024-11-27 | 13.274 | 9,816,092 | -73,333 | 0.75% | 130,295,425 |
| 2024-11-28 | 2024-11-26 | 13.105 | 9,889,425 | +157,466 | 0.75% | 129,601,917 |
| 2024-11-27 | 2024-11-25 | 13.126 | 9,731,959 | +216,198 | 0.74% | 127,743,354 |
| 2024-11-26 | 2024-11-22 | 13.274 | 9,515,761 | +92,969 | 0.72% | 126,308,935 |
| 2024-11-25 | 2024-11-21 | 13.632 | 9,422,792 | -604,616 | 0.72% | 128,449,933 |
| 2024-11-22 | 2024-11-20 | 13.590 | 10,027,408 | +53,644 | 0.76% | 136,269,417 |
| 2024-11-21 | 2024-11-19 | 13.569 | 9,973,764 | +264,840 | 0.76% | 135,330,272 |
| 2024-11-20 | 2024-11-18 | 13.463 | 9,708,924 | +139,018 | 0.74% | 130,713,956 |
| 2024-11-19 | 2024-11-15 | 13.232 | 9,569,906 | +98,721 | 0.73% | 126,624,375 |
| 2024-11-18 | 2024-11-14 | 13.105 | 9,471,185 | -5,315 | 0.72% | 124,120,839 |
| 2024-11-15 | 2024-11-13 | 13.632 | 9,476,500 | -81,548 | 0.72% | 129,182,072 |
| 2024-11-14 | 2024-11-12 | 13.632 | 9,558,048 | +13,636 | 0.73% | 130,293,721 |
| 2024-11-13 | 2024-11-11 | 14.137 | 9,544,412 | -43,567 | 0.72% | 134,934,094 |
| 2024-11-12 | 2024-11-08 | 14.496 | 9,587,979 | +23,866 | 0.73% | 138,984,225 |
| 2024-11-11 | 2024-11-07 | 14.622 | 9,564,113 | -115,400 | 0.73% | 139,847,326 |
| 2024-11-08 | 2024-11-06 | 14.475 | 9,679,513 | +86,658 | 0.73% | 140,107,132 |
| 2024-11-07 | 2024-11-05 | 14.664 | 9,592,855 | +40,818 | 0.73% | 140,671,824 |
| 2024-11-06 | 2024-11-04 | 14.348 | 9,552,037 | -34,268 | 0.73% | 137,054,439 |
| 2024-11-05 | 2024-11-01 | 14.285 | 9,586,305 | +467,861 | 0.73% | 136,940,193 |
| 2024-11-04 | 2024-10-31 | 13.800 | 9,118,444 | -143,489 | 0.69% | 125,838,066 |
| 2024-11-01 | 2024-10-30 | 13.821 | 9,261,933 | -12,742 | 0.70% | 128,013,412 |
| 2024-10-31 | 2024-10-29 | 14.959 | 9,274,675 | +160,328 | 0.70% | 138,741,711 |
| 2024-10-30 | 2024-10-28 | 15.191 | 9,114,347 | +5,377 | 0.69% | 138,455,694 |
| 2024-10-29 | 2024-10-25 | 15.170 | 9,108,970 | -95,685 | 0.69% | 138,182,093 |
| 2024-10-28 | 2024-10-24 | 15.107 | 9,204,655 | -670,462 | 0.70% | 139,051,817 |
| 2024-10-25 | 2024-10-23 | 15.338 | 9,875,117 | -86,381 | 0.75% | 151,468,954 |
| 2024-10-24 | 2024-10-22 | 15.338 | 9,961,498 | +385,504 | 0.76% | 152,793,905 |
| 2024-10-23 | 2024-10-21 | 15.212 | 9,575,994 | +71,662 | 0.73% | 145,670,316 |
| 2024-10-22 | 2024-10-18 | 15.381 | 9,504,332 | +130,625 | 0.72% | 146,182,188 |
| 2024-10-21 | 2024-10-17 | 15.065 | 9,373,707 | +58,729 | 0.71% | 141,210,638 |
| 2024-10-18 | 2024-10-16 | 15.465 | 9,314,978 | +58,166 | 0.71% | 144,054,852 |
| 2024-10-17 | 2024-10-15 | 15.360 | 9,256,812 | +70,371 | 0.70% | 142,180,151 |
| 2024-10-16 | 2024-10-14 | 16.265 | 9,186,441 | -40,044 | 0.70% | 149,422,015 |
| 2024-10-15 | 2024-10-10 | 16.055 | 9,226,485 | -147,549 | 0.70% | 148,129,395 |
| 2024-10-14 | 2024-10-09 | 15.360 | 9,374,034 | +24,776 | 0.71% | 143,980,624 |
| 2024-10-10 | 2024-10-08 | 16.013 | 9,349,258 | +50,550 | 0.71% | 149,706,527 |
| 2024-10-09 | 2024-10-07 | 17.677 | 9,298,708 | +1,101 | 0.71% | 164,374,547 |
| 2024-10-08 | 2024-10-04 | 17.129 | 9,297,607 | -102,897 | 0.71% | 159,261,840 |
| 2024-10-07 | 2024-10-03 | 16.350 | 9,400,504 | +79,927 | 0.71% | 153,696,104 |
| 2024-10-04 | 2024-10-02 | 16.750 | 9,320,577 | -101,984 | 0.71% | 156,120,497 |
| 2024-10-03 | 2024-09-30 | 16.666 | 9,422,561 | -267,047 | 0.72% | 157,034,631 |
| 2024-10-02 | 2024-09-27 | 16.202 | 9,689,608 | -72,522 | 0.74% | 156,993,816 |
| 2024-09-30 | 2024-09-26 | 15.549 | 9,762,130 | +399,045 | 0.74% | 151,792,721 |
| 2024-09-27 | 2024-09-25 | 14.664 | 9,363,085 | +446,230 | 0.71% | 137,302,424 |
| 2024-09-26 | 2024-09-24 | 14.685 | 8,916,855 | +528,175 | 0.68% | 130,946,677 |
| 2024-09-25 | 2024-09-23 | 13.779 | 8,388,680 | -842,767 | 0.64% | 115,590,296 |
| 2024-09-24 | 2024-09-20 | 13.800 | 9,231,447 | -173,066 | 0.70% | 127,397,551 |
| 2024-09-23 | 2024-09-19 | 13.505 | 9,404,513 | -67,081 | 0.71% | 127,011,878 |
| 2024-09-20 | 2024-09-17 | 13.126 | 9,471,594 | -363 | 0.72% | 124,325,759 |
| 2024-09-19 | 2024-09-16 | 13.063 | 9,471,957 | +1,819,736 | 0.72% | 123,731,821 |
| 2024-09-17 | 2024-09-13 | 12.937 | 7,652,221 | +126,250 | 0.58% | 98,993,316 |
| 2024-09-16 | 2024-09-12 | 12.831 | 7,525,971 | -571,922 | 0.57% | 96,567,243 |
| 2024-09-13 | 2024-09-11 | 12.515 | 8,097,893 | +17,751 | 0.61% | 101,346,435 |
| 2024-09-12 | 2024-09-10 | 12.494 | 8,080,142 | +93,224 | 0.61% | 100,954,036 |
| 2024-09-11 | 2024-09-09 | 12.557 | 7,986,918 | +342,839 | 0.61% | 100,294,123 |
| 2024-09-10 | 2024-09-05 | 13.021 | 7,644,079 | -163,292 | 0.58% | 99,532,208 |
| 2024-09-09 | 2024-09-04 | 13.126 | 7,807,371 | +10,489 | 0.59% | 102,480,884 |
| 2024-09-05 | 2024-09-03 | 13.442 | 7,796,882 | -86,362 | 0.59% | 104,807,325 |
| 2024-09-04 | 2024-09-02 | 13.632 | 7,883,244 | -14,182 | 0.60% | 107,463,071 |
| 2024-09-03 | 2024-08-30 | 13.864 | 7,897,426 | -104,058 | 0.60% | 109,486,723 |
| 2024-09-02 | 2024-08-29 | 14.011 | 8,001,484 | +160,755 | 0.61% | 112,109,440 |
| 2024-08-30 | 2024-08-28 | 14.159 | 7,840,729 | +56,033 | 0.60% | 111,013,479 |
| 2024-08-29 | 2024-08-27 | 14.475 | 7,784,696 | -131,376 | 0.59% | 112,680,403 |
| 2024-08-28 | 2024-08-26 | 14.559 | 7,916,072 | +77,653 | 0.60% | 115,249,163 |
| 2024-08-27 | 2024-08-23 | 14.011 | 7,838,419 | -369,272 | 0.60% | 109,824,723 |
| 2024-08-26 | 2024-08-22 | 14.137 | 8,207,691 | +408,462 | 0.62% | 116,036,205 |
| 2024-08-23 | 2024-08-21 | 14.348 | 7,799,229 | -56,371 | 0.59% | 111,904,817 |
| 2024-08-22 | 2024-08-20 | 14.348 | 7,855,600 | +830 | 0.60% | 112,713,639 |
| 2024-08-21 | 2024-08-19 | 14.454 | 7,854,770 | +50,507 | 0.60% | 113,529,202 |
| 2024-08-20 | 2024-08-16 | 14.264 | 7,804,263 | -95,791 | 0.59% | 111,319,325 |
| 2024-08-19 | 2024-08-15 | 14.032 | 7,900,054 | -59,756 | 0.60% | 110,854,745 |
| 2024-08-16 | 2024-08-14 | 13.990 | 7,959,810 | +90,151 | 0.60% | 111,357,835 |
| 2024-08-15 | 2024-08-13 | 14.222 | 7,869,659 | +40,628 | 0.60% | 111,920,511 |
| 2024-08-14 | 2024-08-12 | 14.074 | 7,829,031 | -38,824 | 0.59% | 110,188,044 |
| 2024-08-13 | 2024-08-09 | 13.969 | 7,867,855 | -46,846 | 0.60% | 109,905,613 |
| 2024-08-12 | 2024-08-08 | 13.611 | 7,914,701 | -1,568,336 | 0.60% | 107,725,131 |
| 2024-08-09 | 2024-08-07 | 13.800 | 9,483,037 | -261,318 | 0.72% | 130,869,590 |
| 2024-08-08 | 2024-08-06 | 13.737 | 9,744,355 | +3,978 | 0.74% | 133,859,960 |
| 2024-08-07 | 2024-08-05 | 13.843 | 9,740,377 | +409,613 | 0.74% | 134,831,428 |
| 2024-08-06 | 2024-08-02 | 14.264 | 9,330,764 | -607,750 | 0.71% | 133,093,202 |
| 2024-08-05 | 2024-08-01 | 14.664 | 9,938,514 | -413,049 | 0.75% | 145,740,646 |
| 2024-08-02 | 2024-07-31 | 14.475 | 10,351,563 | +34,341 | 0.79% | 149,834,790 |
| 2024-08-01 | 2024-07-30 | 14.011 | 10,317,222 | -68,848 | 0.78% | 144,555,433 |
| 2024-07-31 | 2024-07-29 | 14.327 | 10,386,070 | -515,627 | 0.79% | 148,802,476 |
| 2024-07-30 | 2024-07-26 | 14.306 | 10,901,697 | +479,798 | 0.83% | 155,960,235 |
| 2024-07-29 | 2024-07-25 | 14.180 | 10,421,899 | +85,036 | 0.79% | 147,778,727 |
| 2024-07-26 | 2024-07-24 | 14.664 | 10,336,863 | -25,135 | 0.78% | 151,582,128 |
| 2024-07-25 | 2024-07-23 | 14.622 | 10,361,998 | +204,833 | 0.79% | 151,514,073 |
| 2024-07-24 | 2024-07-22 | 15.086 | 10,157,165 | +120,025 | 0.77% | 153,227,081 |
| 2024-07-23 | 2024-07-19 | 15.191 | 10,037,140 | -262,467 | 0.76% | 152,473,807 |
| 2024-07-22 | 2024-07-18 | 15.528 | 10,299,607 | -72,015 | 0.78% | 159,933,021 |
| 2024-07-19 | 2024-07-17 | 15.676 | 10,371,622 | +53,164 | 0.79% | 162,580,934 |
| 2024-07-18 | 2024-07-16 | 16.476 | 10,318,458 | +231,616 | 0.78% | 170,008,859 |
| 2024-07-17 | 2024-07-15 | 16.982 | 10,086,842 | +35,270 | 0.77% | 171,293,253 |
| 2024-07-16 | 2024-07-12 | 17.045 | 10,051,572 | +144,326 | 0.76% | 171,329,642 |
| 2024-07-15 | 2024-07-11 | 17.087 | 9,907,246 | +7,542 | 0.75% | 169,287,074 |
| 2024-07-12 | 2024-07-10 | 16.413 | 9,899,704 | +30,399 | 0.75% | 162,483,650 |
| 2024-07-11 | 2024-07-09 | 17.256 | 9,869,305 | +1,842,491 | 0.75% | 170,302,283 |
| 2024-07-10 | 2024-07-08 | 16.961 | 8,026,814 | -54,516 | 0.61% | 136,141,044 |
| 2024-07-09 | 2024-07-05 | 17.129 | 8,081,330 | +32,020 | 0.61% | 138,427,822 |
| 2024-07-08 | 2024-07-04 | 16.855 | 8,049,310 | +262,728 | 0.61% | 135,674,628 |
| 2024-07-05 | 2024-07-03 | 16.582 | 7,786,582 | -38,660 | 0.59% | 129,113,482 |
| 2024-07-04 | 2024-07-02 | 16.518 | 7,825,242 | -85,775 | 0.59% | 129,259,907 |
| 2024-07-03 | 2024-06-28 | 16.413 | 7,911,017 | -58,359 | 0.60% | 129,843,368 |
| 2024-07-02 | 2024-06-27 | 15.992 | 7,969,376 | +15,188 | 0.61% | 127,443,031 |
| 2024-06-28 | 2024-06-26 | 16.413 | 7,954,188 | -78,196 | 0.60% | 130,551,933 |
| 2024-06-27 | 2024-06-25 | 16.940 | 8,032,384 | +41,580 | 0.61% | 136,066,279 |
| 2024-06-26 | 2024-06-24 | 16.560 | 7,990,804 | +289,227 | 0.61% | 132,331,435 |
| 2024-06-25 | 2024-06-21 | 16.771 | 7,701,577 | -88,090 | 0.58% | 129,164,369 |
| 2024-06-24 | 2024-06-20 | 17.108 | 7,789,667 | -688,249 | 0.59% | 133,267,705 |
| 2024-06-21 | 2024-06-19 | 17.045 | 8,477,916 | +872,359 | 0.64% | 144,506,582 |
| 2024-06-20 | 2024-06-18 | 16.455 | 7,605,557 | -369,917 | 0.58% | 125,150,347 |
| 2024-06-19 | 2024-06-17 | 16.139 | 7,975,474 | -410,300 | 0.61% | 128,716,811 |
| 2024-06-18 | 2024-06-14 | 16.476 | 8,385,774 | -8,238,325 | 0.64% | 138,165,593 |
| 2024-06-17 | 2024-06-13 | 16.287 | 16,624,099 | -4,024,719 | 1.26% | 270,749,466 |
| 2024-06-14 | 2024-06-12 | 17.874 | 20,648,818 | +96,692 | 1.57% | 369,082,546 |
| 2024-06-13 | 2024-06-11 | 17.633 | 20,552,126 | +8,792,980 | 1.56% | 362,390,001 |
| 2024-06-12 | 2024-06-07 | 18.511 | 11,759,146 | +3,718,914 | 0.93% | 217,674,354 |
| 2024-06-11 | 2024-06-06 | 17.962 | 8,040,232 | +188,760 | 0.64% | 144,419,485 |
| 2024-06-07 | 2024-06-05 | 17.677 | 7,851,472 | +75,394 | 0.62% | 138,787,666 |
| 2024-06-06 | 2024-06-04 | 18.226 | 7,776,078 | -1,168,671 | 0.62% | 141,723,741 |
| 2024-06-05 | 2024-06-03 | 18.401 | 8,944,749 | +72,261 | 0.71% | 164,594,790 |
| 2024-06-04 | 2024-05-31 | 18.533 | 8,872,488 | +285,166 | 0.70% | 164,434,058 |
| 2024-06-03 | 2024-05-30 | 18.950 | 8,587,322 | +38,254 | 0.68% | 162,731,808 |
| 2024-05-31 | 2024-05-29 | 19.872 | 8,549,068 | +546,806 | 0.68% | 169,891,346 |
| 2024-05-30 | 2024-05-28 | 19.763 | 8,002,262 | -18,672 | 0.63% | 158,146,354 |
| 2024-05-29 | 2024-05-27 | 19.433 | 8,020,934 | +20,280 | 0.63% | 155,873,440 |
| 2024-05-28 | 2024-05-24 | 19.038 | 8,000,654 | -16,378 | 0.63% | 152,317,041 |
| 2024-05-27 | 2024-05-23 | 18.840 | 8,017,032 | +423,808 | 0.63% | 151,044,464 |
| 2024-05-24 | 2024-05-22 | 19.543 | 7,593,224 | +53,246 | 0.60% | 148,395,293 |
| 2024-05-23 | 2024-05-21 | 20.048 | 7,539,978 | +32,789 | 0.60% | 151,162,743 |
| 2024-05-22 | 2024-05-20 | 20.707 | 7,507,189 | -10,338 | 0.59% | 155,450,796 |
| 2024-05-21 | 2024-05-17 | 19.653 | 7,517,527 | -300,100 | 0.59% | 147,741,308 |
| 2024-05-20 | 2024-05-16 | 19.411 | 7,817,627 | -112,975 | 0.62% | 151,750,845 |
| 2024-05-17 | 2024-05-14 | 19.653 | 7,930,602 | -370,716 | 0.63% | 155,859,435 |
| 2024-05-16 | 2024-05-13 | 19.455 | 8,301,318 | +175,868 | 0.66% | 161,504,519 |
| 2024-05-14 | 2024-05-10 | 19.082 | 8,125,450 | +1,091,784 | 0.64% | 155,049,763 |
| 2024-05-13 | 2024-05-09 | 18.094 | 7,033,666 | +250,491 | 0.56% | 127,266,137 |
| 2024-05-10 | 2024-05-08 | 17.808 | 6,783,175 | -268,279 | 0.54% | 120,797,455 |
| 2024-05-09 | 2024-05-07 | 17.852 | 7,051,454 | +29,399 | 0.56% | 125,884,752 |
| 2024-05-08 | 2024-05-06 | 17.633 | 7,022,055 | -19,298 | 0.56% | 123,817,970 |
| 2024-05-07 | 2024-05-03 | 17.457 | 7,041,353 | +3,824 | 0.56% | 122,921,302 |
| 2024-05-06 | 2024-05-02 | 17.523 | 7,037,529 | -22,985 | 0.56% | 123,318,149 |
| 2024-05-03 | 2024-04-30 | 17.677 | 7,060,514 | +98,261 | 0.56% | 124,806,184 |
| 2024-05-02 | 2024-04-29 | 17.699 | 6,962,253 | -1,470,445 | 0.55% | 123,222,141 |
| 2024-04-30 | 2024-04-26 | 18.028 | 8,432,698 | +1,473,321 | 0.67% | 152,024,510 |
| 2024-04-29 | 2024-04-25 | 17.391 | 6,959,377 | -812,464 | 0.55% | 121,031,789 |
| 2024-04-26 | 2024-04-24 | 17.303 | 7,771,841 | -142,941 | 0.61% | 134,478,864 |
| 2024-04-25 | 2024-04-23 | 16.798 | 7,914,782 | -315,041 | 0.63% | 132,954,885 |
| 2024-04-24 | 2024-04-22 | 17.347 | 8,229,823 | +371,072 | 0.65% | 142,764,916 |
| 2024-04-23 | 2024-04-19 | 17.721 | 7,858,751 | +361,359 | 0.62% | 139,261,468 |
| 2024-04-22 | 2024-04-18 | 17.896 | 7,497,392 | +224,430 | 0.59% | 134,175,040 |
| 2024-04-19 | 2024-04-17 | 17.259 | 7,272,962 | -69,999 | 0.58% | 125,527,180 |
| 2024-04-18 | 2024-04-16 | 17.194 | 7,342,961 | -95,510 | 0.58% | 126,251,600 |
| 2024-04-17 | 2024-04-15 | 17.501 | 7,438,471 | -54,759 | 0.59% | 130,180,490 |
| 2024-04-16 | 2024-04-12 | 17.721 | 7,493,230 | -42,535 | 0.59% | 132,784,232 |
| 2024-04-15 | 2024-04-11 | 17.545 | 7,535,765 | -89,582 | 0.60% | 132,214,179 |
| 2024-04-12 | 2024-04-10 | 17.830 | 7,625,347 | -82,900 | 0.60% | 135,962,627 |
| 2024-04-11 | 2024-04-09 | 17.369 | 7,708,247 | -62,754 | 0.61% | 133,886,261 |
| 2024-04-10 | 2024-04-08 | 17.084 | 7,771,001 | -57,085 | 0.61% | 132,757,929 |
| 2024-04-09 | 2024-04-05 | 16.557 | 7,828,086 | +42,521 | 0.62% | 129,607,711 |
| 2024-04-08 | 2024-04-03 | 16.535 | 7,785,565 | +422,847 | 0.62% | 128,732,742 |
| 2024-04-05 | 2024-04-02 | 15.525 | 7,362,718 | +143,946 | 0.58% | 114,304,016 |
| 2024-04-03 | 2024-03-28 | 14.646 | 7,218,772 | +3,096 | 0.57% | 105,728,742 |
| 2024-04-02 | 2024-03-27 | 14.361 | 7,215,676 | +394,685 | 0.57% | 103,623,601 |
| 2024-03-28 | 2024-03-26 | 14.295 | 6,820,991 | +96,172 | 0.54% | 97,506,232 |
| 2024-03-27 | 2024-03-25 | 14.668 | 6,724,819 | -17,837 | 0.53% | 98,641,796 |
| 2024-03-26 | 2024-03-22 | 14.515 | 6,742,656 | +46,757 | 0.53% | 97,867,021 |
| 2024-03-25 | 2024-03-21 | 14.866 | 6,695,899 | -448,999 | 0.53% | 99,540,879 |
| 2024-03-22 | 2024-03-20 | 14.624 | 7,144,898 | -38,077 | 0.57% | 104,489,865 |
| 2024-03-21 | 2024-03-19 | 14.624 | 7,182,975 | +98,993 | 0.57% | 105,046,719 |
| 2024-03-20 | 2024-03-18 | 14.932 | 7,083,982 | +314,775 | 0.56% | 105,776,762 |
| 2024-03-19 | 2024-03-15 | 14.910 | 6,769,207 | +188,976 | 0.54% | 100,927,956 |
| 2024-03-18 | 2024-03-14 | 14.624 | 6,580,231 | -208,662 | 0.52% | 96,231,948 |
| 2024-03-15 | 2024-03-13 | 13.812 | 6,788,893 | -114,645 | 0.54% | 93,767,755 |
| 2024-03-14 | 2024-03-12 | 13.658 | 6,903,538 | -48,200 | 0.55% | 94,290,082 |
| 2024-03-13 | 2024-03-11 | 13.768 | 6,951,738 | +66,608 | 0.55% | 95,711,659 |
| 2024-03-12 | 2024-03-08 | 13.900 | 6,885,130 | -9,655 | 0.54% | 95,701,724 |
| 2024-03-11 | 2024-03-07 | 13.812 | 6,894,785 | -126,875 | 0.55% | 95,230,328 |
| 2024-03-08 | 2024-03-06 | 13.307 | 7,021,660 | -248,578 | 0.56% | 93,436,450 |
| 2024-03-07 | 2024-03-05 | 12.978 | 7,270,238 | +157,899 | 0.58% | 94,349,590 |
| 2024-03-06 | 2024-03-04 | 13.197 | 7,112,339 | +109,681 | 0.56% | 93,862,221 |
| 2024-03-05 | 2024-03-01 | 13.263 | 7,002,658 | +3,232 | 0.55% | 92,876,055 |
| 2024-03-04 | 2024-02-29 | 12.802 | 6,999,426 | +40,213 | 0.55% | 89,605,546 |
| 2024-03-01 | 2024-02-28 | 12.978 | 6,959,213 | -18,447 | 0.55% | 90,313,260 |
| 2024-02-29 | 2024-02-27 | 13.395 | 6,977,660 | -79,177 | 0.55% | 93,463,824 |
| 2024-02-28 | 2024-02-26 | 13.329 | 7,056,837 | +43,019 | 0.56% | 94,059,504 |
| 2024-02-27 | 2024-02-23 | 13.439 | 7,013,818 | +126,693 | 0.56% | 94,256,177 |
| 2024-02-26 | 2024-02-22 | 13.153 | 6,887,125 | -808,007 | 0.54% | 90,587,588 |
| 2024-02-23 | 2024-02-21 | 12.736 | 7,695,132 | -45,486 | 0.61% | 98,004,942 |
| 2024-02-22 | 2024-02-20 | 12.538 | 7,740,618 | +140,680 | 0.61% | 97,054,494 |
| 2024-02-21 | 2024-02-19 | 12.341 | 7,599,938 | -35,215 | 0.60% | 93,788,647 |
| 2024-02-20 | 2024-02-16 | 12.121 | 7,635,153 | +71,448 | 0.60% | 92,546,656 |
| 2024-02-19 | 2024-02-15 | 11.638 | 7,563,705 | -7,650 | 0.60% | 88,026,687 |
| 2024-02-16 | 2024-02-14 | 11.638 | 7,571,355 | -33,074 | 0.60% | 88,115,718 |
| 2024-02-15 | 2024-02-09 | 12.033 | 7,604,429 | -45,631 | 0.60% | 91,506,317 |
| 2024-02-14 | 2024-02-07 | 12.187 | 7,650,060 | +89,259 | 0.61% | 93,231,298 |
| 2024-02-08 | 2024-02-06 | 12.033 | 7,560,801 | +118,466 | 0.60% | 90,981,328 |
| 2024-02-07 | 2024-02-05 | 11.594 | 7,442,335 | -26,277 | 0.59% | 86,287,333 |
| 2024-02-06 | 2024-02-02 | 11.967 | 7,468,612 | +73,995 | 0.59% | 89,379,991 |
| 2024-02-05 | 2024-02-01 | 12.143 | 7,394,617 | +30,330 | 0.59% | 89,793,463 |
| 2024-02-02 | 2024-01-31 | 11.989 | 7,364,287 | +73,502 | 0.58% | 88,293,200 |
| 2024-02-01 | 2024-01-30 | 12.121 | 7,290,785 | -481,908 | 0.58% | 88,372,527 |
| 2024-01-31 | 2024-01-29 | 12.385 | 7,772,693 | +128,727 | 0.62% | 96,261,921 |
| 2024-01-30 | 2024-01-26 | 12.341 | 7,643,966 | -72,174 | 0.60% | 94,331,984 |
| 2024-01-29 | 2024-01-25 | 12.472 | 7,716,140 | +132,067 | 0.61% | 96,239,275 |
| 2024-01-26 | 2024-01-24 | 11.814 | 7,584,073 | +339,367 | 0.60% | 89,596,014 |
| 2024-01-25 | 2024-01-23 | 11.309 | 7,244,706 | +220,415 | 0.57% | 81,927,915 |
| 2024-01-24 | 2024-01-22 | 11.089 | 7,024,291 | -389,944 | 0.56% | 77,892,883 |
| 2024-01-23 | 2024-01-19 | 11.484 | 7,414,235 | -168,863 | 0.59% | 85,147,508 |
| 2024-01-22 | 2024-01-18 | 11.660 | 7,583,098 | +104,742 | 0.60% | 88,418,898 |
| 2024-01-19 | 2024-01-17 | 11.616 | 7,478,356 | -90,270 | 0.59% | 86,869,179 |
| 2024-01-18 | 2024-01-16 | 12.231 | 7,568,626 | -87,546 | 0.60% | 92,571,254 |
| 2024-01-17 | 2024-01-15 | 12.319 | 7,656,172 | -32,350 | 0.61% | 94,314,496 |
| 2024-01-16 | 2024-01-12 | 12.143 | 7,688,522 | +273 | 0.61% | 93,362,377 |
| 2024-01-15 | 2024-01-11 | 11.880 | 7,688,249 | -34,175 | 0.61% | 91,333,187 |
| 2024-01-12 | 2024-01-10 | 11.967 | 7,722,424 | +337,561 | 0.61% | 92,417,465 |
| 2024-01-11 | 2024-01-09 | 12.209 | 7,384,863 | -82,049 | 0.58% | 90,161,503 |
| 2024-01-10 | 2024-01-08 | 11.945 | 7,466,912 | +41,081 | 0.59% | 89,195,684 |
| 2024-01-09 | 2024-01-05 | 12.055 | 7,425,831 | +18,567 | 0.59% | 89,520,255 |
| 2024-01-08 | 2024-01-04 | 11.967 | 7,407,264 | +92,792 | 0.59% | 88,645,814 |
| 2024-01-05 | 2024-01-03 | 11.880 | 7,314,472 | -108,824 | 0.58% | 86,892,872 |
| 2024-01-04 | 2024-01-02 | 12.077 | 7,423,296 | +122,232 | 0.59% | 89,652,700 |
| 2024-01-03 | 2023-12-29 | 12.121 | 7,301,064 | +11,235 | 0.58% | 88,497,121 |
| 2024-01-02 | 2023-12-28 | 12.319 | 7,289,829 | +9,017 | 0.58% | 89,801,607 |
| 2023-12-29 | 2023-12-27 | 11.836 | 7,280,812 | +22,862 | 0.58% | 86,173,253 |
| 2023-12-28 | 2023-12-22 | 11.638 | 7,257,950 | +72,065 | 0.57% | 84,468,299 |
| 2023-12-27 | 2023-12-21 | 11.682 | 7,185,885 | -56,115 | 0.57% | 83,945,187 |
| 2023-12-22 | 2023-12-20 | 11.418 | 7,242,000 | +1,095 | 0.57% | 82,692,433 |
| 2023-12-21 | 2023-12-19 | 11.243 | 7,240,905 | -93,978 | 0.57% | 81,407,931 |
| 2023-12-20 | 2023-12-18 | 11.396 | 7,334,883 | +32,425 | 0.58% | 83,591,950 |
| 2023-12-19 | 2023-12-15 | 11.616 | 7,302,458 | +198,612 | 0.58% | 84,825,933 |
| 2023-12-18 | 2023-12-14 | 11.133 | 7,103,846 | -34,519 | 0.56% | 79,087,055 |
| 2023-12-15 | 2023-12-13 | 11.045 | 7,138,365 | -29,146 | 0.56% | 78,844,362 |
| 2023-12-14 | 2023-12-12 | 11.309 | 7,167,511 | +49,970 | 0.57% | 81,054,943 |
| 2023-12-13 | 2023-12-11 | 11.309 | 7,117,541 | +270,824 | 0.56% | 80,489,849 |
| 2023-12-12 | 2023-12-08 | 11.550 | 6,846,717 | +35,522 | 0.54% | 79,080,977 |
| 2023-12-11 | 2023-12-07 | 11.923 | 6,811,195 | -138,417 | 0.54% | 81,213,280 |
| 2023-12-08 | 2023-12-06 | 12.099 | 6,949,612 | +325,977 | 0.55% | 84,084,523 |
| 2023-12-07 | 2023-12-05 | 11.945 | 6,623,635 | +19,218 | 0.52% | 79,122,354 |
| 2023-12-06 | 2023-12-04 | 12.297 | 6,604,417 | -387,093 | 0.52% | 81,213,162 |
| 2023-12-05 | 2023-12-01 | 12.033 | 6,991,510 | -1,137,597 | 0.55% | 84,130,883 |
| 2023-12-04 | 2023-11-30 | 12.165 | 8,129,107 | +1,610,358 | 0.64% | 98,890,942 |
| 2023-12-01 | 2023-11-29 | 12.121 | 6,518,749 | -29,310 | 0.52% | 79,014,581 |
| 2023-11-30 | 2023-11-28 | 12.055 | 6,548,059 | +166,782 | 0.52% | 78,938,494 |
| 2023-11-29 | 2023-11-27 | 12.121 | 6,381,277 | +32,789 | 0.50% | 77,348,266 |
| 2023-11-28 | 2023-11-24 | 12.165 | 6,348,488 | +53,358 | 0.50% | 77,229,634 |
| 2023-11-27 | 2023-11-23 | 12.209 | 6,295,130 | -53,723 | 0.50% | 76,856,995 |
| 2023-11-24 | 2023-11-22 | 12.231 | 6,348,853 | -381,828 | 0.50% | 77,652,309 |
| 2023-11-23 | 2023-11-21 | 12.187 | 6,730,681 | -85,241 | 0.53% | 82,026,824 |
| 2023-11-22 | 2023-11-20 | 12.165 | 6,815,922 | -162,192 | 0.54% | 82,915,989 |
| 2023-11-21 | 2023-11-17 | 11.902 | 6,978,114 | -84,250 | 0.55% | 83,050,309 |
| 2023-11-20 | 2023-11-16 | 12.231 | 7,062,364 | -47,271 | 0.56% | 86,379,204 |
| 2023-11-17 | 2023-11-15 | 12.231 | 7,109,635 | +38,983 | 0.56% | 86,957,372 |
| 2023-11-16 | 2023-11-14 | 11.704 | 7,070,652 | +241,254 | 0.56% | 82,754,302 |
| 2023-11-15 | 2023-11-13 | 11.836 | 6,829,398 | -68,310 | 0.54% | 80,830,468 |
| 2023-11-14 | 2023-11-10 | 11.726 | 6,897,708 | +148,461 | 0.55% | 80,881,644 |
| 2023-11-13 | 2023-11-09 | 11.748 | 6,749,247 | +47,433 | 0.53% | 79,289,013 |
| 2023-11-10 | 2023-11-08 | 11.550 | 6,701,814 | +110,055 | 0.53% | 77,407,318 |
| 2023-11-09 | 2023-11-07 | 12.253 | 6,591,759 | -108,660 | 0.52% | 80,768,018 |
| 2023-11-08 | 2023-11-06 | 12.363 | 6,700,419 | +150,539 | 0.53% | 82,835,074 |
| 2023-11-07 | 2023-11-03 | 12.099 | 6,549,880 | +113,617 | 0.52% | 79,248,098 |
| 2023-11-06 | 2023-11-02 | 11.989 | 6,436,263 | +112,758 | 0.51% | 77,166,772 |
| 2023-11-03 | 2023-11-01 | 12.165 | 6,323,505 | +226,335 | 0.50% | 76,925,714 |
| 2023-11-02 | 2023-10-31 | 12.165 | 6,097,170 | -270,334 | 0.48% | 74,172,339 |
| 2023-11-01 | 2023-10-30 | 12.297 | 6,367,504 | -67,586 | 0.50% | 78,299,892 |
| 2023-10-31 | 2023-10-27 | 11.989 | 6,435,090 | -14,573 | 0.51% | 77,152,708 |
| 2023-10-30 | 2023-10-26 | 11.945 | 6,449,663 | +85,252 | 0.51% | 77,044,179 |
| 2023-10-27 | 2023-10-25 | 11.880 | 6,364,411 | -188,537 | 0.50% | 75,606,545 |
| 2023-10-26 | 2023-10-24 | 11.967 | 6,552,948 | -197,535 | 0.52% | 78,421,859 |
| 2023-10-25 | 2023-10-20 | 12.187 | 6,750,483 | -2,767,712 | 0.53% | 82,268,151 |
| 2023-10-24 | 2023-10-19 | 12.187 | 9,518,195 | +288,025 | 0.75% | 115,998,264 |
| 2023-10-20 | 2023-10-18 | 12.538 | 9,230,170 | +53,795 | 0.73% | 115,731,003 |
| 2023-10-19 | 2023-10-17 | 12.670 | 9,176,375 | -116,410 | 0.73% | 116,265,503 |
| 2023-10-18 | 2023-10-16 | 12.648 | 9,292,785 | -75,419 | 0.74% | 117,536,372 |
| 2023-10-17 | 2023-10-13 | 12.758 | 9,368,204 | +196,825 | 0.74% | 119,518,843 |
| 2023-10-16 | 2023-10-12 | 13.219 | 9,171,379 | -30,876 | 0.73% | 121,236,960 |
| 2023-10-13 | 2023-10-11 | 12.978 | 9,202,255 | +41,723 | 0.73% | 119,422,361 |
| 2023-10-12 | 2023-10-10 | 12.956 | 9,160,532 | -20,949 | 0.72% | 118,679,748 |
| 2023-10-11 | 2023-10-09 | 12.802 | 9,181,481 | +922 | 0.73% | 117,539,869 |
| 2023-10-10 | 2023-10-06 | 12.538 | 9,180,559 | -529,719 | 0.73% | 115,108,963 |
| 2023-10-09 | 2023-10-05 | 12.560 | 9,710,278 | +529,589 | 0.77% | 121,963,983 |
| 2023-10-06 | 2023-10-04 | 12.626 | 9,180,689 | +84,789 | 0.73% | 115,916,972 |
| 2023-10-05 | 2023-10-03 | 12.824 | 9,095,900 | +15,843 | 0.72% | 116,644,007 |
| 2023-10-04 | 2023-09-29 | 13.483 | 9,080,057 | -81,085 | 0.72% | 122,422,390 |
| 2023-10-03 | 2023-09-28 | 13.373 | 9,161,142 | +42,808 | 0.72% | 122,509,795 |
| 2023-09-29 | 2023-09-27 | 13.417 | 9,118,334 | -32,130 | 0.72% | 122,337,785 |
| 2023-09-28 | 2023-09-26 | 13.636 | 9,150,464 | -254,164 | 0.72% | 124,778,173 |
| 2023-09-27 | 2023-09-25 | 13.878 | 9,404,628 | -11,213 | 0.74% | 130,515,655 |
| 2023-09-26 | 2023-09-22 | 14.075 | 9,415,841 | -304,459 | 0.75% | 132,532,092 |
| 2023-09-25 | 2023-09-21 | 14.119 | 9,720,300 | +286,448 | 0.77% | 137,244,373 |
| 2023-09-22 | 2023-09-20 | 14.339 | 9,433,852 | +42,380 | 0.75% | 135,271,451 |
| 2023-09-21 | 2023-09-19 | 14.515 | 9,391,472 | -8,206 | 0.74% | 136,313,552 |
| 2023-09-20 | 2023-09-18 | 14.229 | 9,399,678 | -383,596 | 0.74% | 133,749,414 |
| 2023-09-19 | 2023-09-15 | 14.317 | 9,783,274 | +440,830 | 0.77% | 140,066,965 |
| 2023-09-18 | 2023-09-14 | 14.053 | 9,342,444 | -84,378 | 0.74% | 131,293,850 |
| 2023-09-15 | 2023-09-13 | 13.702 | 9,426,822 | +24,714 | 0.75% | 129,167,663 |
| 2023-09-14 | 2023-09-12 | 13.768 | 9,402,108 | -189,210 | 0.74% | 129,448,399 |
| 2023-09-13 | 2023-09-11 | 14.097 | 9,591,318 | +188,470 | 0.76% | 135,212,619 |
| 2023-09-12 | 2023-09-07 | 14.097 | 9,402,848 | +2,850,004 | 0.74% | 132,555,683 |
| 2023-09-11 | 2023-09-06 | 14.405 | 6,552,844 | +310,157 | 0.52% | 94,392,519 |
| 2023-09-07 | 2023-09-05 | 14.449 | 6,242,687 | -592,345 | 0.49% | 90,198,925 |
| 2023-09-06 | 2023-09-04 | 14.559 | 6,835,032 | +347,596 | 0.54% | 99,507,998 |
| 2023-09-05 | 2023-08-31 | 13.439 | 6,487,436 | -1,692,410 | 0.51% | 87,182,319 |
| 2023-09-04 | 2023-08-30 | 13.658 | 8,179,846 | +1,546,655 | 0.65% | 111,722,185 |
| 2023-08-31 | 2023-08-29 | 13.548 | 6,633,191 | +93,965 | 0.52% | 89,869,344 |
| 2023-08-30 | 2023-08-28 | 13.263 | 6,539,226 | -3,248,423 | 0.52% | 86,729,570 |
| 2023-08-29 | 2023-08-25 | 13.153 | 9,787,649 | +690 | 0.77% | 128,738,699 |
| 2023-08-28 | 2023-08-24 | 13.285 | 9,786,959 | +3,270,417 | 0.77% | 130,019,069 |
| 2023-08-25 | 2023-08-23 | 13.065 | 6,516,542 | -70,132 | 0.52% | 85,140,868 |
| 2023-08-24 | 2023-08-22 | 13.109 | 6,586,674 | +45,088 | 0.52% | 86,346,434 |
| 2023-08-23 | 2023-08-21 | 12.912 | 6,541,586 | +22,931 | 0.52% | 84,462,569 |
| 2023-08-22 | 2023-08-18 | 13.197 | 6,518,655 | +45,090 | 0.52% | 86,027,316 |
| 2023-08-21 | 2023-08-17 | 13.395 | 6,473,565 | +69,118 | 0.51% | 86,711,611 |
| 2023-08-18 | 2023-08-16 | 13.592 | 6,404,447 | -16,395 | 0.51% | 87,051,487 |
| 2023-08-17 | 2023-08-15 | 13.856 | 6,420,842 | -8,197 | 0.51% | 88,966,243 |
| 2023-08-16 | 2023-08-14 | 14.053 | 6,429,039 | -14,865 | 0.51% | 90,350,371 |
| 2023-08-15 | 2023-08-11 | 14.053 | 6,443,904 | -95,753 | 0.51% | 90,559,276 |
| 2023-08-14 | 2023-08-10 | 14.493 | 6,539,657 | -18,671 | 0.52% | 94,776,968 |
| 2023-08-11 | 2023-08-09 | 14.471 | 6,558,328 | -2,731,157 | 0.52% | 94,903,549 |
| 2023-08-10 | 2023-08-08 | 14.449 | 9,289,485 | +2,837,996 | 0.74% | 134,221,299 |
| 2023-08-09 | 2023-08-07 | 14.537 | 6,451,489 | -38,591 | 0.51% | 93,782,511 |
| 2023-08-08 | 2023-08-04 | 14.471 | 6,490,080 | -27,142 | 0.51% | 93,915,953 |
| 2023-08-07 | 2023-08-03 | 14.295 | 6,517,222 | +54,740 | 0.52% | 93,163,846 |
| 2023-08-04 | 2023-08-02 | 14.427 | 6,462,482 | +9,132 | 0.51% | 93,232,778 |
| 2023-08-03 | 2023-08-01 | 14.580 | 6,453,350 | +8,106 | 0.51% | 94,092,976 |
| 2023-08-02 | 2023-07-31 | 14.317 | 6,445,244 | -388,840 | 0.51% | 92,276,447 |
| 2023-08-01 | 2023-07-28 | 14.317 | 6,834,084 | +30,450 | 0.54% | 97,843,463 |
| 2023-07-31 | 2023-07-27 | 14.163 | 6,803,634 | -33,518 | 0.54% | 96,361,725 |
| 2023-07-28 | 2023-07-26 | 14.185 | 6,837,152 | +16,336 | 0.54% | 96,986,583 |
| 2023-07-27 | 2023-07-25 | 14.010 | 6,820,816 | +34,903 | 0.54% | 95,556,651 |
| 2023-07-26 | 2023-07-24 | 13.175 | 6,785,913 | -73,502 | 0.54% | 89,405,337 |
| 2023-07-25 | 2023-07-21 | 13.702 | 6,859,415 | -138,170 | 0.54% | 93,988,685 |
| 2023-07-24 | 2023-07-20 | 13.746 | 6,997,585 | -279,056 | 0.55% | 96,189,224 |
| 2023-07-21 | 2023-07-19 | 13.702 | 7,276,641 | +6,375 | 0.58% | 99,705,576 |
| 2023-07-20 | 2023-07-18 | 13.658 | 7,270,266 | -41,733 | 0.58% | 99,298,935 |
| 2023-07-19 | 2023-07-14 | 13.922 | 7,311,999 | -1,671 | 0.58% | 101,795,666 |
| 2023-07-18 | 2023-07-13 | 13.614 | 7,313,670 | -113,140 | 0.58% | 99,570,562 |
| 2023-07-14 | 2023-07-12 | 13.087 | 7,426,810 | -3,721 | 0.59% | 97,196,915 |
| 2023-07-13 | 2023-07-11 | 13.065 | 7,430,531 | -54,375 | 0.59% | 97,082,449 |
| 2023-07-12 | 2023-07-10 | 12.999 | 7,484,906 | +65,899 | 0.59% | 97,299,804 |
| 2023-07-11 | 2023-07-07 | 12.999 | 7,419,007 | +460,978 | 0.59% | 96,443,152 |
| 2023-07-10 | 2023-07-06 | 13.109 | 6,958,029 | +46,451 | 0.55% | 91,214,624 |
| 2023-07-07 | 2023-07-05 | 13.505 | 6,911,578 | -20,476 | 0.55% | 93,337,515 |
| 2023-07-06 | 2023-07-04 | 13.483 | 6,932,054 | -69,288 | 0.55% | 93,461,816 |
| 2023-07-05 | 2023-07-03 | 13.483 | 7,001,342 | +16,494 | 0.55% | 94,395,995 |
| 2023-07-04 | 2023-06-30 | 13.219 | 6,984,848 | +32,347 | 0.55% | 92,333,087 |
| 2023-07-03 | 2023-06-29 | 13.131 | 6,952,501 | +109,707 | 0.55% | 91,294,823 |
| 2023-06-30 | 2023-06-28 | 13.483 | 6,842,794 | -33,700 | 0.54% | 92,258,363 |
| 2023-06-29 | 2023-06-27 | 13.570 | 6,876,494 | -433,041 | 0.54% | 93,316,717 |
| 2023-06-28 | 2023-06-26 | 13.526 | 7,309,535 | +162,975 | 0.58% | 98,872,239 |
| 2023-06-27 | 2023-06-23 | 13.461 | 7,146,560 | +38,345 | 0.57% | 96,196,977 |
| 2023-06-26 | 2023-06-21 | 13.483 | 7,108,215 | -55,559 | 0.56% | 95,836,917 |
| 2023-06-23 | 2023-06-20 | 13.614 | 7,163,774 | +8,197 | 0.57% | 97,529,831 |
| 2023-06-21 | 2023-06-19 | 13.724 | 7,155,577 | +502,929 | 0.57% | 98,203,866 |
| 2023-06-20 | 2023-06-16 | 13.878 | 6,652,648 | +75,426 | 0.53% | 92,324,195 |
| 2023-06-19 | 2023-06-15 | 13.768 | 6,577,222 | -2,186,982 | 0.52% | 90,555,316 |
| 2023-06-16 | 2023-06-14 | 14.556 | 8,764,204 | +125,691 | 0.69% | 127,575,693 |
| 2023-06-15 | 2023-06-13 | 14.281 | 8,638,513 | -757,189 | 0.68% | 123,366,027 |
| 2023-06-14 | 2023-06-12 | 14.350 | 9,395,702 | +2,214,489 | 0.78% | 134,826,560 |
| 2023-06-13 | 2023-06-09 | 14.419 | 7,181,213 | -540,554 | 0.59% | 103,543,694 |
| 2023-06-12 | 2023-06-08 | 14.373 | 7,721,767 | +789,384 | 0.64% | 110,983,196 |
| 2023-06-09 | 2023-06-07 | 14.143 | 6,932,383 | +557,892 | 0.57% | 98,045,906 |
| 2023-06-08 | 2023-06-06 | 14.120 | 6,374,491 | +42,300 | 0.53% | 90,009,185 |
| 2023-06-07 | 2023-06-05 | 14.051 | 6,332,191 | -68,196 | 0.52% | 88,975,744 |
| 2023-06-06 | 2023-06-02 | 14.304 | 6,400,387 | +70,658 | 0.53% | 91,550,450 |
| 2023-06-05 | 2023-06-01 | 13.661 | 6,329,729 | +37,529 | 0.52% | 86,470,563 |
| 2023-06-02 | 2023-05-31 | 13.523 | 6,292,200 | -179,697 | 0.52% | 85,091,076 |
| 2023-06-01 | 2023-05-30 | 13.730 | 6,471,897 | -74,929 | 0.54% | 88,858,501 |
| 2023-05-31 | 2023-05-29 | 13.730 | 6,546,826 | +245,639 | 0.54% | 89,887,269 |
| 2023-05-30 | 2023-05-25 | 13.753 | 6,301,187 | +85,193 | 0.52% | 86,659,343 |
| 2023-05-29 | 2023-05-24 | 13.982 | 6,215,994 | +1,742 | 0.51% | 86,914,869 |
| 2023-05-25 | 2023-05-23 | 14.235 | 6,214,252 | +81,883 | 0.51% | 88,459,963 |
| 2023-05-24 | 2023-05-22 | 14.579 | 6,132,369 | +29,686 | 0.51% | 89,406,317 |
| 2023-05-23 | 2023-05-19 | 14.625 | 6,102,683 | +126,134 | 0.50% | 89,253,745 |
| 2023-05-22 | 2023-05-18 | 14.671 | 5,976,549 | +114,328 | 0.49% | 87,683,433 |
| 2023-05-19 | 2023-05-17 | 14.556 | 5,862,221 | -144,298 | 0.49% | 85,333,124 |
| 2023-05-18 | 2023-05-16 | 14.855 | 6,006,519 | +184,086 | 0.50% | 89,226,393 |
| 2023-05-17 | 2023-05-15 | 14.579 | 5,822,433 | -69,487 | 0.48% | 84,887,634 |
| 2023-05-16 | 2023-05-12 | 14.465 | 5,891,920 | -391,176 | 0.49% | 85,224,329 |
| 2023-05-15 | 2023-05-11 | 15.452 | 6,283,096 | +64,461 | 0.52% | 97,085,632 |
| 2023-05-12 | 2023-05-10 | 16.026 | 6,218,635 | +7,143 | 0.51% | 99,659,038 |
| 2023-05-11 | 2023-05-09 | 16.210 | 6,211,492 | -86,731 | 0.51% | 100,685,477 |
| 2023-05-10 | 2023-05-08 | 16.692 | 6,298,223 | +2,291 | 0.52% | 105,128,059 |
| 2023-05-09 | 2023-05-05 | 16.416 | 6,295,932 | -767,585 | 0.52% | 103,355,186 |
| 2023-05-08 | 2023-05-04 | 16.347 | 7,063,517 | -2,017 | 0.58% | 115,469,475 |
| 2023-05-05 | 2023-05-03 | 15.980 | 7,065,534 | -850,708 | 0.58% | 112,906,887 |
| 2023-05-04 | 2023-05-02 | 16.141 | 7,916,242 | +69,557 | 0.65% | 127,773,441 |
| 2023-05-03 | 2023-04-28 | 15.980 | 7,846,685 | +1,956,645 | 0.65% | 125,389,641 |
| 2023-05-02 | 2023-04-27 | 15.750 | 5,890,040 | -3,023,860 | 0.49% | 92,770,215 |
| 2023-04-28 | 2023-04-26 | 15.888 | 8,913,900 | +3,115,193 | 0.74% | 141,625,043 |
| 2023-04-27 | 2023-04-25 | 16.003 | 5,798,707 | -42,051 | 0.48% | 92,796,190 |
| 2023-04-26 | 2023-04-24 | 16.416 | 5,840,758 | -166,483 | 0.48% | 95,882,965 |
| 2023-04-25 | 2023-04-21 | 16.554 | 6,007,241 | -21,516 | 0.50% | 99,443,528 |
| 2023-04-24 | 2023-04-20 | 16.829 | 6,028,757 | -21,958 | 0.50% | 101,460,724 |
| 2023-04-21 | 2023-04-19 | 16.944 | 6,050,715 | +290,048 | 0.50% | 102,524,878 |
| 2023-04-20 | 2023-04-18 | 16.875 | 5,760,667 | -85,091 | 0.48% | 97,213,440 |
| 2023-04-19 | 2023-04-17 | 16.875 | 5,845,758 | -18,643 | 0.48% | 98,649,383 |
| 2023-04-18 | 2023-04-14 | 16.646 | 5,864,401 | +237,219 | 0.49% | 97,617,542 |
| 2023-04-17 | 2023-04-13 | 16.118 | 5,627,182 | -13,672 | 0.47% | 90,697,283 |
| 2023-04-14 | 2023-04-12 | 16.187 | 5,640,854 | +382,140 | 0.47% | 91,306,181 |
| 2023-04-13 | 2023-04-11 | 15.773 | 5,258,714 | -1,029,625 | 0.44% | 82,947,345 |
| 2023-04-12 | 2023-04-06 | 15.613 | 6,288,339 | +305,122 | 0.52% | 98,177,295 |
| 2023-04-11 | 2023-04-04 | 15.245 | 5,983,217 | -290,814 | 0.50% | 91,215,582 |
| 2023-04-06 | 2023-04-03 | 15.268 | 6,274,031 | -160,281 | 0.52% | 95,793,162 |
| 2023-04-04 | 2023-03-31 | 15.268 | 6,434,312 | +49,917 | 0.53% | 98,240,364 |
| 2023-04-03 | 2023-03-30 | 15.452 | 6,384,395 | +33,973 | 0.53% | 98,650,892 |
| 2023-03-31 | 2023-03-29 | 15.153 | 6,350,422 | +109,364 | 0.53% | 96,230,496 |
| 2023-03-30 | 2023-03-28 | 15.130 | 6,241,058 | -87,709 | 0.52% | 94,429,966 |
| 2023-03-29 | 2023-03-27 | 14.625 | 6,328,767 | -357,529 | 0.52% | 92,560,297 |
| 2023-03-28 | 2023-03-24 | 14.648 | 6,686,296 | +108,713 | 0.55% | 97,942,792 |
| 2023-03-27 | 2023-03-23 | 14.648 | 6,577,583 | -108,887 | 0.54% | 96,350,332 |
| 2023-03-24 | 2023-03-22 | 14.419 | 6,686,470 | +769,722 | 0.55% | 96,410,147 |
| 2023-03-23 | 2023-03-21 | 14.373 | 5,916,748 | +148,155 | 0.49% | 85,040,070 |
| 2023-03-22 | 2023-03-20 | 14.120 | 5,768,593 | -214,302 | 0.48% | 81,453,775 |
| 2023-03-21 | 2023-03-17 | 13.959 | 5,982,895 | -222,548 | 0.50% | 83,518,207 |
| 2023-03-20 | 2023-03-16 | 13.776 | 6,205,443 | +111,500 | 0.51% | 85,485,064 |
| 2023-03-17 | 2023-03-15 | 14.373 | 6,093,943 | +4,355 | 0.50% | 87,586,853 |
| 2023-03-16 | 2023-03-14 | 14.281 | 6,089,588 | +27,875 | 0.50% | 86,964,999 |
| 2023-03-15 | 2023-03-13 | 14.419 | 6,061,713 | +238,923 | 0.50% | 87,401,969 |
| 2023-03-14 | 2023-03-10 | 14.166 | 5,822,790 | +8,243 | 0.48% | 82,486,427 |
| 2023-03-13 | 2023-03-09 | 14.556 | 5,814,547 | -74,914 | 0.48% | 84,639,160 |
| 2023-03-10 | 2023-03-08 | 14.924 | 5,889,461 | -35,889 | 0.49% | 87,893,166 |
| 2023-03-09 | 2023-03-07 | 15.268 | 5,925,350 | +61,262 | 0.49% | 90,469,430 |
| 2023-03-08 | 2023-03-06 | 15.429 | 5,864,088 | -142,511 | 0.49% | 90,476,534 |
| 2023-03-07 | 2023-03-03 | 15.406 | 6,006,599 | -209,933 | 0.50% | 92,537,415 |
| 2023-03-06 | 2023-03-02 | 15.337 | 6,216,532 | -45,384 | 0.51% | 95,343,445 |
| 2023-03-03 | 2023-03-01 | 15.062 | 6,261,916 | -29,462 | 0.52% | 94,314,242 |
| 2023-03-02 | 2023-02-28 | 14.189 | 6,291,378 | +104,500 | 0.52% | 89,268,956 |
| 2023-03-01 | 2023-02-27 | 14.533 | 6,186,878 | +319,182 | 0.51% | 89,916,929 |
| 2023-02-28 | 2023-02-24 | 15.062 | 5,867,696 | +6,882 | 0.49% | 88,376,673 |
| 2023-02-27 | 2023-02-23 | 15.383 | 5,860,814 | -279,473 | 0.48% | 90,156,894 |
| 2023-02-24 | 2023-02-22 | 15.498 | 6,140,287 | -222,738 | 0.51% | 95,160,923 |
| 2023-02-23 | 2023-02-21 | 15.613 | 6,363,025 | +45,728 | 0.53% | 99,343,337 |
| 2023-02-22 | 2023-02-20 | 15.475 | 6,317,297 | -5,139 | 0.52% | 97,759,145 |
| 2023-02-21 | 2023-02-17 | 15.291 | 6,322,436 | -20,907 | 0.52% | 96,677,380 |
| 2023-02-20 | 2023-02-16 | 15.062 | 6,343,343 | +18,293 | 0.52% | 95,540,660 |
| 2023-02-17 | 2023-02-15 | 15.406 | 6,325,050 | +27,004 | 0.52% | 97,443,457 |
| 2023-02-16 | 2023-02-14 | 15.176 | 6,298,046 | +236,066 | 0.52% | 95,581,423 |
| 2023-02-15 | 2023-02-13 | 14.809 | 6,061,980 | -40,980 | 0.50% | 89,771,900 |
| 2023-02-14 | 2023-02-10 | 14.579 | 6,102,960 | -287,524 | 0.50% | 88,977,552 |
| 2023-02-13 | 2023-02-09 | 14.878 | 6,390,484 | -21,122 | 0.53% | 95,076,888 |
| 2023-02-10 | 2023-02-08 | 14.855 | 6,411,606 | -219,581 | 0.53% | 95,243,930 |
| 2023-02-09 | 2023-02-07 | 14.901 | 6,631,187 | +280,947 | 0.55% | 98,810,290 |
| 2023-02-08 | 2023-02-06 | 14.740 | 6,350,240 | +53,860 | 0.53% | 93,603,345 |
| 2023-02-07 | 2023-02-03 | 15.107 | 6,296,380 | +93,919 | 0.52% | 95,122,450 |
| 2023-02-06 | 2023-02-02 | 15.704 | 6,202,461 | +55,428 | 0.51% | 97,406,143 |
| 2023-02-03 | 2023-02-01 | 15.796 | 6,147,033 | +38,302 | 0.51% | 97,100,213 |
| 2023-02-02 | 2023-01-31 | 15.452 | 6,108,731 | -35,354 | 0.51% | 94,391,365 |
| 2023-02-01 | 2023-01-30 | 15.590 | 6,144,085 | -24,871 | 0.51% | 95,784,049 |
| 2023-01-31 | 2023-01-27 | 16.003 | 6,168,956 | +5,868 | 0.51% | 98,721,252 |
| 2023-01-30 | 2023-01-26 | 16.003 | 6,163,088 | -58,990 | 0.51% | 98,627,346 |
| 2023-01-27 | 2023-01-20 | 15.750 | 6,222,078 | +364,344 | 0.51% | 97,999,931 |
| 2023-01-26 | 2023-01-19 | 15.222 | 5,857,734 | +48,438 | 0.48% | 89,168,072 |
| 2023-01-20 | 2023-01-18 | 15.062 | 5,809,296 | -60,105 | 0.48% | 87,497,077 |
| 2023-01-19 | 2023-01-17 | 14.717 | 5,869,401 | -83,986 | 0.49% | 86,380,957 |
| 2023-01-18 | 2023-01-16 | 14.832 | 5,953,387 | -273,338 | 0.49% | 88,300,433 |
| 2023-01-17 | 2023-01-13 | 15.016 | 6,226,725 | -15,419 | 0.52% | 93,498,283 |
| 2023-01-16 | 2023-01-12 | 14.855 | 6,242,144 | -29,993 | 0.52% | 92,726,585 |
| 2023-01-13 | 2023-01-11 | 14.602 | 6,272,137 | +26,046 | 0.52% | 91,588,059 |
| 2023-01-12 | 2023-01-10 | 14.511 | 6,246,091 | -132,326 | 0.52% | 90,634,092 |
| 2023-01-11 | 2023-01-09 | 14.465 | 6,378,417 | +1,798 | 0.53% | 92,261,319 |
| 2023-01-10 | 2023-01-06 | 13.431 | 6,376,619 | +36,882 | 0.53% | 85,647,075 |
| 2023-01-09 | 2023-01-05 | 13.363 | 6,339,737 | -37,135 | 0.52% | 84,715,022 |
| 2023-01-06 | 2023-01-04 | 13.363 | 6,376,872 | -98,821 | 0.53% | 85,211,240 |
| 2023-01-05 | 2023-01-03 | 13.546 | 6,475,693 | +85,274 | 0.54% | 87,721,180 |
| 2023-01-04 | 2022-12-30 | 13.225 | 6,390,419 | +59,039 | 0.53% | 84,511,930 |
| 2023-01-03 | 2022-12-29 | 13.202 | 6,331,380 | +1,462 | 0.52% | 83,585,785 |
| 2022-12-30 | 2022-12-28 | 13.431 | 6,329,918 | +372,379 | 0.52% | 85,019,814 |
| 2022-12-29 | 2022-12-23 | 12.903 | 5,957,539 | +14,028 | 0.49% | 76,872,218 |
| 2022-12-28 | 2022-12-22 | 13.018 | 5,943,511 | -6,184 | 0.49% | 77,373,516 |
| 2022-12-23 | 2022-12-21 | 13.156 | 5,949,695 | -36,499 | 0.49% | 78,273,639 |
| 2022-12-22 | 2022-12-20 | 12.926 | 5,986,194 | +49,266 | 0.50% | 77,379,405 |
| 2022-12-21 | 2022-12-19 | 13.271 | 5,936,928 | +101,376 | 0.49% | 78,787,228 |
| 2022-12-20 | 2022-12-16 | 13.638 | 5,835,552 | -83,947 | 0.48% | 79,585,617 |
| 2022-12-19 | 2022-12-15 | 13.569 | 5,919,499 | +2,787 | 0.49% | 80,322,762 |
| 2022-12-16 | 2022-12-14 | 13.454 | 5,916,712 | -69,426 | 0.49% | 79,605,715 |
| 2022-12-15 | 2022-12-13 | 13.363 | 5,986,138 | +159,306 | 0.50% | 79,990,039 |
| 2022-12-14 | 2022-12-12 | 13.363 | 5,826,832 | -11,845 | 0.48% | 77,861,306 |
| 2022-12-13 | 2022-12-09 | 13.753 | 5,838,677 | -181,303 | 0.48% | 80,298,508 |
| 2022-12-12 | 2022-12-08 | 13.248 | 6,019,980 | +92,547 | 0.50% | 79,751,170 |
| 2022-12-09 | 2022-12-07 | 12.903 | 5,927,433 | -45,423 | 0.49% | 76,483,750 |
| 2022-12-08 | 2022-12-06 | 13.477 | 5,972,856 | -584,427 | 0.49% | 80,498,233 |
| 2022-12-07 | 2022-12-05 | 13.317 | 6,557,283 | +725,039 | 0.54% | 87,320,884 |
| 2022-12-06 | 2022-12-02 | 12.972 | 5,832,244 | -50,681 | 0.48% | 75,657,212 |
| 2022-12-05 | 2022-12-01 | 13.087 | 5,882,925 | +12,877 | 0.49% | 76,990,009 |
| 2022-12-02 | 2022-11-30 | 12.972 | 5,870,048 | -564,608 | 0.49% | 76,147,614 |
| 2022-12-01 | 2022-11-29 | 12.674 | 6,434,656 | +69,966 | 0.53% | 81,551,248 |
| 2022-11-30 | 2022-11-28 | 12.215 | 6,364,690 | +2,857 | 0.53% | 77,741,889 |
| 2022-11-29 | 2022-11-25 | 12.467 | 6,361,833 | -517,696 | 0.53% | 79,313,716 |
| 2022-11-28 | 2022-11-24 | 12.283 | 6,879,529 | +1,090,317 | 0.57% | 84,504,277 |
| 2022-11-25 | 2022-11-23 | 12.077 | 5,789,212 | +13,676 | 0.48% | 69,915,167 |
| 2022-11-24 | 2022-11-22 | 12.008 | 5,775,536 | -77,912 | 0.48% | 69,352,191 |
| 2022-11-23 | 2022-11-21 | 11.985 | 5,853,448 | -140,503 | 0.48% | 70,153,359 |
| 2022-11-22 | 2022-11-18 | 12.192 | 5,993,951 | -515,023 | 0.50% | 73,075,856 |
| 2022-11-21 | 2022-11-17 | 12.238 | 6,508,974 | -98,678 | 0.54% | 79,653,699 |
| 2022-11-18 | 2022-11-16 | 12.329 | 6,607,652 | -373,268 | 0.55% | 81,468,112 |
| 2022-11-17 | 2022-11-15 | 12.329 | 6,980,920 | +705,672 | 0.58% | 86,070,267 |
| 2022-11-16 | 2022-11-14 | 12.238 | 6,275,248 | -135,412 | 0.52% | 76,793,472 |
| 2022-11-15 | 2022-11-11 | 12.215 | 6,410,660 | +197,607 | 0.53% | 78,303,392 |
| 2022-11-14 | 2022-11-10 | 11.388 | 6,213,053 | -172,596 | 0.51% | 70,754,316 |
| 2022-11-11 | 2022-11-09 | 11.595 | 6,385,649 | -507,298 | 0.53% | 74,039,354 |
| 2022-11-10 | 2022-11-08 | 11.468 | 6,892,947 | -543,491 | 0.57% | 79,050,866 |
| 2022-11-09 | 2022-11-07 | 11.296 | 7,436,438 | +729,065 | 0.62% | 84,003,284 |
| 2022-11-08 | 2022-11-04 | 10.653 | 6,707,373 | +174,562 | 0.55% | 71,455,661 |
| 2022-11-07 | 2022-11-03 | 10.320 | 6,532,811 | -300,227 | 0.54% | 67,421,125 |
| 2022-11-04 | 2022-11-02 | 10.596 | 6,833,038 | +458,659 | 0.57% | 72,402,197 |
| 2022-11-03 | 2022-11-01 | 10.068 | 6,374,379 | +12,953 | 0.53% | 64,176,153 |
| 2022-11-02 | 2022-10-31 | 9.850 | 6,361,426 | -667,797 | 0.53% | 62,658,209 |
| 2022-11-01 | 2022-10-28 | 10.206 | 7,029,223 | +22,917 | 0.58% | 71,737,343 |
| 2022-10-31 | 2022-10-27 | 10.573 | 7,006,306 | +453,530 | 0.58% | 74,077,265 |
| 2022-10-28 | 2022-10-26 | 10.183 | 6,552,776 | -423,960 | 0.54% | 66,724,472 |
| 2022-10-27 | 2022-10-25 | 10.114 | 6,976,736 | +81,186 | 0.58% | 70,560,948 |
| 2022-10-26 | 2022-10-24 | 10.229 | 6,895,550 | +796,862 | 0.57% | 70,531,452 |
| 2022-10-25 | 2022-10-21 | 10.378 | 6,098,688 | +37,457 | 0.50% | 63,290,868 |
| 2022-10-24 | 2022-10-20 | 10.206 | 6,061,231 | -264,718 | 0.50% | 61,858,417 |
| 2022-10-21 | 2022-10-19 | 10.297 | 6,325,949 | -26,132 | 0.52% | 65,140,987 |
| 2022-10-20 | 2022-10-18 | 10.401 | 6,352,081 | -21,775 | 0.53% | 66,066,368 |
| 2022-10-19 | 2022-10-17 | 10.274 | 6,373,856 | -53,903 | 0.53% | 65,487,964 |
| 2022-10-18 | 2022-10-14 | 10.401 | 6,427,759 | +162,023 | 0.53% | 66,853,475 |
| 2022-10-17 | 2022-10-13 | 10.343 | 6,265,736 | -861,948 | 0.52% | 64,808,667 |
| 2022-10-14 | 2022-10-12 | 10.424 | 7,127,684 | -51,509 | 0.59% | 74,296,866 |
| 2022-10-13 | 2022-10-11 | 10.274 | 7,179,193 | +250,725 | 0.59% | 73,762,371 |
| 2022-10-12 | 2022-10-10 | 10.458 | 6,928,468 | -15,314 | 0.57% | 72,458,910 |
| 2022-10-11 | 2022-10-07 | 10.539 | 6,943,782 | +138,259 | 0.57% | 73,177,061 |
| 2022-10-10 | 2022-10-06 | 10.940 | 6,805,523 | +30,648 | 0.56% | 74,454,442 |
| 2022-10-07 | 2022-10-05 | 10.734 | 6,774,875 | +577,936 | 0.56% | 72,719,202 |
| 2022-10-06 | 2022-10-03 | 10.378 | 6,196,939 | +99,273 | 0.51% | 64,310,496 |
| 2022-10-05 | 2022-09-30 | 10.424 | 6,097,666 | -30,159 | 0.50% | 63,560,263 |
| 2022-10-03 | 2022-09-29 | 10.217 | 6,127,825 | +414,720 | 0.51% | 62,608,394 |
| 2022-09-30 | 2022-09-28 | 10.320 | 5,713,105 | -303,323 | 0.47% | 58,961,443 |
| 2022-09-29 | 2022-09-27 | 10.584 | 6,016,428 | -568,335 | 0.50% | 63,680,410 |
| 2022-09-28 | 2022-09-26 | 10.642 | 6,584,763 | +263,258 | 0.54% | 70,073,868 |
| 2022-09-27 | 2022-09-23 | 10.986 | 6,321,505 | +16,850 | 0.52% | 69,449,421 |
| 2022-09-26 | 2022-09-22 | 11.158 | 6,304,655 | -659,074 | 0.52% | 70,349,951 |
| 2022-09-23 | 2022-09-21 | 11.021 | 6,963,729 | +260,387 | 0.58% | 76,744,861 |
| 2022-09-22 | 2022-09-20 | 10.963 | 6,703,342 | -280,155 | 0.55% | 73,490,458 |
| 2022-09-21 | 2022-09-19 | 10.929 | 6,983,497 | +1,353,975 | 0.58% | 76,321,361 |
| 2022-09-20 | 2022-09-16 | 11.021 | 5,629,522 | -304,011 | 0.47% | 62,041,024 |
| 2022-09-19 | 2022-09-15 | 11.354 | 5,933,533 | -15,184 | 0.49% | 67,366,791 |
| 2022-09-16 | 2022-09-14 | 11.445 | 5,948,717 | -368,472 | 0.49% | 68,085,507 |
| 2022-09-15 | 2022-09-13 | 11.641 | 6,317,189 | +246,251 | 0.52% | 73,535,666 |
| 2022-09-14 | 2022-09-09 | 11.526 | 6,070,938 | +41,922 | 0.50% | 69,972,230 |
| 2022-09-13 | 2022-09-08 | 11.170 | 6,029,016 | -36,063 | 0.50% | 67,343,469 |
| 2022-09-09 | 2022-09-07 | 11.147 | 6,065,079 | -403,236 | 0.50% | 67,607,036 |
| 2022-09-08 | 2022-09-06 | 11.067 | 6,468,315 | +70,558 | 0.54% | 71,582,094 |
| 2022-09-07 | 2022-09-05 | 10.837 | 6,397,757 | +74,740 | 0.53% | 69,332,353 |
| 2022-09-06 | 2022-09-02 | 10.825 | 6,323,017 | +130,411 | 0.52% | 68,449,810 |
| 2022-09-05 | 2022-09-01 | 10.975 | 6,192,606 | -157,407 | 0.51% | 67,962,219 |
| 2022-09-02 | 2022-08-31 | 11.124 | 6,350,013 | +75,785 | 0.53% | 70,637,382 |
| 2022-09-01 | 2022-08-30 | 11.377 | 6,274,228 | -138,467 | 0.52% | 71,378,950 |
| 2022-08-31 | 2022-08-29 | 11.526 | 6,412,695 | +357,183 | 0.53% | 73,911,243 |
| 2022-08-30 | 2022-08-26 | 11.732 | 6,055,512 | -129,254 | 0.50% | 71,045,728 |
| 2022-08-29 | 2022-08-25 | 11.549 | 6,184,766 | +91,447 | 0.51% | 71,426,186 |
| 2022-08-26 | 2022-08-24 | 11.204 | 6,093,319 | +27,004 | 0.50% | 68,271,578 |
| 2022-08-25 | 2022-08-23 | 11.342 | 6,066,315 | -43,468 | 0.50% | 68,804,700 |
| 2022-08-24 | 2022-08-22 | 11.377 | 6,109,783 | +7,666 | 0.51% | 69,508,137 |
| 2022-08-23 | 2022-08-19 | 11.170 | 6,102,117 | -271,781 | 0.50% | 68,159,999 |
| 2022-08-22 | 2022-08-18 | 11.250 | 6,373,898 | -265,683 | 0.53% | 71,707,964 |
| 2022-08-19 | 2022-08-17 | 11.331 | 6,639,581 | -8,711 | 0.55% | 75,230,515 |
| 2022-08-18 | 2022-08-16 | 11.411 | 6,648,292 | +61,046 | 0.55% | 75,863,465 |
| 2022-08-17 | 2022-08-15 | 11.480 | 6,587,246 | +22,823 | 0.55% | 75,620,595 |
| 2022-08-16 | 2022-08-12 | 11.732 | 6,564,423 | +15,832 | 0.54% | 77,016,479 |
| 2022-08-15 | 2022-08-11 | 11.445 | 6,548,591 | -66,516 | 0.54% | 74,951,311 |
| 2022-08-12 | 2022-08-10 | 11.158 | 6,615,107 | -33,799 | 0.55% | 73,814,103 |
| 2022-08-11 | 2022-08-09 | 11.227 | 6,648,906 | +29,617 | 0.55% | 74,649,217 |
| 2022-08-10 | 2022-08-08 | 11.204 | 6,619,289 | +47,736 | 0.55% | 74,164,721 |
| 2022-08-09 | 2022-08-05 | 11.090 | 6,571,553 | +54,008 | 0.54% | 72,875,466 |
| 2022-08-08 | 2022-08-04 | 10.619 | 6,517,545 | +673,354 | 0.54% | 69,208,905 |
| 2022-08-05 | 2022-08-03 | 10.584 | 5,844,191 | +38,328 | 0.48% | 61,857,381 |
| 2022-08-04 | 2022-08-02 | 10.699 | 5,805,863 | -61,848 | 0.48% | 62,118,206 |
| 2022-08-03 | 2022-08-01 | 11.032 | 5,867,711 | -72,823 | 0.49% | 64,733,384 |
| 2022-08-02 | 2022-07-29 | 11.032 | 5,940,534 | +28,692 | 0.49% | 65,536,777 |
| 2022-08-01 | 2022-07-28 | 11.181 | 5,911,842 | -1,252,307 | 0.49% | 66,102,515 |
| 2022-07-29 | 2022-07-27 | 10.952 | 7,164,149 | -26,829 | 0.59% | 78,460,160 |
| 2022-07-28 | 2022-07-26 | 11.170 | 7,190,978 | +511,331 | 0.59% | 80,322,461 |
| 2022-07-27 | 2022-07-25 | 10.963 | 6,679,647 | -542,603 | 0.55% | 73,230,684 |
| 2022-07-26 | 2022-07-22 | 10.986 | 7,222,250 | -162,198 | 0.60% | 79,345,200 |
| 2022-07-25 | 2022-07-21 | 11.032 | 7,384,448 | -22,083 | 0.61% | 81,466,232 |
| 2022-07-22 | 2022-07-20 | 11.124 | 7,406,531 | +747,215 | 0.61% | 82,390,062 |
| 2022-07-21 | 2022-07-19 | 11.124 | 6,659,316 | +47,039 | 0.55% | 74,078,061 |
| 2022-07-20 | 2022-07-18 | 11.204 | 6,612,277 | -168,608 | 0.55% | 74,086,156 |
| 2022-07-19 | 2022-07-15 | 10.584 | 6,780,885 | +113,390 | 0.56% | 71,771,745 |
| 2022-07-18 | 2022-07-14 | 11.021 | 6,667,495 | +491,296 | 0.55% | 73,480,168 |
| 2022-07-15 | 2022-07-13 | 11.181 | 6,176,199 | -540,077 | 0.51% | 69,058,389 |
| 2022-07-14 | 2022-07-12 | 11.101 | 6,716,276 | -289,246 | 0.56% | 74,557,479 |
| 2022-07-13 | 2022-07-11 | 11.549 | 7,005,522 | -4,718 | 0.58% | 80,904,874 |
| 2022-07-12 | 2022-07-08 | 11.824 | 7,010,240 | +438,464 | 0.58% | 82,890,797 |
| 2022-07-11 | 2022-07-07 | 11.778 | 6,571,776 | -747,569 | 0.54% | 77,404,519 |
| 2022-07-08 | 2022-07-06 | 11.824 | 7,319,345 | +171,839 | 0.61% | 86,545,731 |
| 2022-07-07 | 2022-07-05 | 12.260 | 7,147,506 | +535,359 | 0.59% | 87,631,851 |
| 2022-07-06 | 2022-07-04 | 12.192 | 6,612,147 | +6,983 | 0.55% | 80,612,655 |
| 2022-07-05 | 2022-06-30 | 12.329 | 6,605,164 | -153,239 | 0.55% | 81,437,436 |
| 2022-07-04 | 2022-06-29 | 12.582 | 6,758,403 | -1,011,166 | 0.56% | 85,033,655 |
| 2022-06-30 | 2022-06-28 | 12.949 | 7,769,569 | +1,092,779 | 0.64% | 100,610,251 |
| 2022-06-29 | 2022-06-27 | 12.674 | 6,676,790 | +424,990 | 0.55% | 84,619,995 |
| 2022-06-28 | 2022-06-24 | 12.100 | 6,251,800 | -219,428 | 0.52% | 75,645,290 |
| 2022-06-27 | 2022-06-23 | 12.306 | 6,471,228 | -1,874,589 | 0.54% | 79,637,514 |
| 2022-06-24 | 2022-06-22 | 14.165 | 8,345,817 | +8,711 | 0.69% | 118,215,762 |
| 2022-06-23 | 2022-06-21 | 14.286 | 8,337,106 | +1,003,043 | 0.69% | 119,099,988 |
| 2022-06-22 | 2022-06-20 | 14.165 | 7,334,063 | +271,060 | 0.64% | 103,884,598 |
| 2022-06-21 | 2022-06-17 | 14.286 | 7,063,003 | +212,976 | 0.62% | 100,898,749 |
| 2022-06-20 | 2022-06-16 | 14.406 | 6,850,027 | +26,515 | 0.60% | 98,684,161 |
| 2022-06-17 | 2022-06-15 | 14.793 | 6,823,512 | -1,050,104 | 0.59% | 100,941,161 |
| 2022-06-16 | 2022-06-14 | 14.721 | 7,873,616 | +549,420 | 0.69% | 115,904,537 |
| 2022-06-15 | 2022-06-13 | 14.817 | 7,324,196 | -664,331 | 0.64% | 108,524,888 |
| 2022-06-14 | 2022-06-10 | 15.156 | 7,988,527 | +190,215 | 0.70% | 121,071,845 |
| 2022-06-13 | 2022-06-09 | 15.446 | 7,798,312 | -488,794 | 0.68% | 120,450,991 |
| 2022-06-10 | 2022-06-08 | 15.687 | 8,287,106 | +183,068 | 0.72% | 130,003,936 |
| 2022-06-09 | 2022-06-07 | 15.591 | 8,104,038 | +362,715 | 0.71% | 126,348,501 |
| 2022-06-08 | 2022-06-06 | 15.591 | 7,741,323 | -92,861 | 0.67% | 120,693,482 |
| 2022-06-07 | 2022-06-02 | 15.156 | 7,834,184 | +63,970 | 0.68% | 118,732,666 |
| 2022-06-06 | 2022-06-01 | 15.252 | 7,770,214 | -125,766 | 0.68% | 118,514,435 |
| 2022-06-02 | 2022-05-31 | 15.422 | 7,895,980 | -807,730 | 0.69% | 121,768,689 |
| 2022-06-01 | 2022-05-30 | 14.841 | 8,703,710 | -943,726 | 0.76% | 129,175,959 |
| 2022-05-31 | 2022-05-27 | 14.745 | 9,647,436 | +844,821 | 0.84% | 142,249,469 |
| 2022-05-30 | 2022-05-26 | 14.793 | 8,802,615 | -447,880 | 0.77% | 130,218,306 |
| 2022-05-27 | 2022-05-25 | 14.769 | 9,250,495 | +1,465,944 | 0.81% | 136,620,256 |
| 2022-05-26 | 2022-05-24 | 14.817 | 7,784,551 | +282,868 | 0.68% | 115,346,111 |
| 2022-05-25 | 2022-05-23 | 15.011 | 7,501,683 | +314,085 | 0.65% | 112,605,401 |
| 2022-05-24 | 2022-05-20 | 14.841 | 7,187,598 | -422,204 | 0.63% | 106,674,610 |
| 2022-05-23 | 2022-05-19 | 14.455 | 7,609,802 | -485,559 | 0.66% | 109,997,662 |
| 2022-05-20 | 2022-05-18 | 14.286 | 8,095,361 | -67,501 | 0.71% | 115,646,532 |
| 2022-05-19 | 2022-05-17 | 14.286 | 8,162,862 | +126,829 | 0.71% | 116,610,819 |
| 2022-05-18 | 2022-05-16 | 13.899 | 8,036,033 | +382,324 | 0.70% | 111,691,074 |
| 2022-05-17 | 2022-05-13 | 13.609 | 7,653,709 | +83,996 | 0.67% | 104,157,190 |
| 2022-05-16 | 2022-05-12 | 13.415 | 7,569,713 | -236,226 | 0.66% | 101,550,323 |
| 2022-05-13 | 2022-05-11 | 13.754 | 7,805,939 | -42,859 | 0.68% | 107,360,947 |
| 2022-05-12 | 2022-05-10 | 13.730 | 7,848,798 | +88,209 | 0.68% | 107,760,699 |
| 2022-05-11 | 2022-05-06 | 13.971 | 7,760,589 | +123,127 | 0.68% | 108,425,500 |
| 2022-05-10 | 2022-05-05 | 14.817 | 7,637,462 | +6,652 | 0.67% | 113,166,647 |
| 2022-05-06 | 2022-05-04 | 14.576 | 7,630,810 | -96,410 | 0.66% | 111,223,579 |
| 2022-05-05 | 2022-05-03 | 14.841 | 7,727,220 | +70,909 | 0.67% | 114,683,400 |
| 2022-05-04 | 2022-04-29 | 15.132 | 7,656,311 | +234,985 | 0.67% | 115,851,807 |
| 2022-05-03 | 2022-04-28 | 14.914 | 7,421,326 | +53,816 | 0.65% | 110,681,640 |
| 2022-04-29 | 2022-04-27 | 14.455 | 7,367,510 | -51,059 | 0.64% | 106,495,395 |
| 2022-04-28 | 2022-04-26 | 14.044 | 7,418,569 | -57,919 | 0.65% | 104,184,997 |
| 2022-04-27 | 2022-04-25 | 14.721 | 7,476,488 | -156,629 | 0.65% | 110,058,565 |
| 2022-04-26 | 2022-04-22 | 15.663 | 7,633,117 | -24,822 | 0.66% | 119,559,981 |
| 2022-04-25 | 2022-04-21 | 15.808 | 7,657,939 | +522,133 | 0.67% | 121,059,413 |
| 2022-04-22 | 2022-04-20 | 16.195 | 7,135,806 | -31,441 | 0.62% | 115,565,113 |
| 2022-04-21 | 2022-04-19 | 17.259 | 7,167,247 | -734,038 | 0.62% | 123,697,094 |
| 2022-04-20 | 2022-04-14 | 17.065 | 7,901,285 | -60,546 | 0.69% | 134,837,701 |
| 2022-04-19 | 2022-04-13 | 16.703 | 7,961,831 | +264,535 | 0.69% | 132,984,160 |
| 2022-04-14 | 2022-04-12 | 15.639 | 7,697,296 | -159,114 | 0.67% | 120,379,180 |
| 2022-04-13 | 2022-04-11 | 15.784 | 7,856,410 | -60,313 | 0.68% | 124,007,009 |
| 2022-04-12 | 2022-04-08 | 16.413 | 7,916,723 | +231,206 | 0.69% | 129,934,397 |
| 2022-04-11 | 2022-04-07 | 15.978 | 7,685,517 | +3,319 | 0.67% | 122,795,785 |
| 2022-04-08 | 2022-04-06 | 16.219 | 7,682,198 | +456,110 | 0.67% | 124,599,680 |
| 2022-04-07 | 2022-04-04 | 16.485 | 7,226,088 | +14,044 | 0.63% | 119,123,250 |
| 2022-04-06 | 2022-04-01 | 15.953 | 7,212,044 | -53,027 | 0.63% | 115,056,515 |
| 2022-04-04 | 2022-03-31 | 15.881 | 7,265,071 | -530,463 | 0.63% | 115,375,646 |
| 2022-04-01 | 2022-03-30 | 16.195 | 7,795,534 | +226,454 | 0.68% | 126,249,476 |
| 2022-03-31 | 2022-03-29 | 16.316 | 7,569,080 | -70,032 | 0.66% | 123,496,822 |
| 2022-03-30 | 2022-03-28 | 16.219 | 7,639,112 | -863,431 | 0.67% | 123,900,857 |
| 2022-03-29 | 2022-03-25 | 16.243 | 8,502,543 | +347,644 | 0.74% | 138,110,603 |
| 2022-03-28 | 2022-03-24 | 16.316 | 8,154,899 | +403,297 | 0.71% | 133,055,022 |
| 2022-03-25 | 2022-03-23 | 15.929 | 7,751,602 | -4,559 | 0.68% | 123,476,921 |
| 2022-03-24 | 2022-03-22 | 16.050 | 7,756,161 | -40,770 | 0.68% | 124,486,944 |
| 2022-03-23 | 2022-03-21 | 15.494 | 7,796,931 | -272,076 | 0.68% | 120,806,592 |
| 2022-03-22 | 2022-03-18 | 15.881 | 8,069,007 | +491,436 | 0.70% | 128,142,849 |
| 2022-03-21 | 2022-03-17 | 15.397 | 7,577,571 | +236,926 | 0.66% | 116,675,148 |
| 2022-03-18 | 2022-03-16 | 13.995 | 7,340,645 | -385,842 | 0.64% | 102,735,774 |
| 2022-03-17 | 2022-03-15 | 13.294 | 7,726,487 | -14,810 | 0.67% | 102,719,685 |
| 2022-03-16 | 2022-03-14 | 14.817 | 7,741,297 | -253,188 | 0.67% | 114,705,203 |
| 2022-03-15 | 2022-03-11 | 15.833 | 7,994,485 | +46,335 | 0.70% | 126,572,892 |
| 2022-03-14 | 2022-03-10 | 16.002 | 7,948,150 | +15,721 | 0.69% | 127,184,140 |
| 2022-03-11 | 2022-03-09 | 15.736 | 7,932,429 | +37,812 | 0.69% | 124,823,425 |
| 2022-03-10 | 2022-03-08 | 16.388 | 7,894,617 | +37,978 | 0.69% | 129,380,752 |
| 2022-03-09 | 2022-03-07 | 17.742 | 7,856,639 | -93,781 | 0.68% | 139,393,259 |
| 2022-03-08 | 2022-03-04 | 17.815 | 7,950,420 | -489,827 | 0.69% | 141,633,658 |
| 2022-03-07 | 2022-03-03 | 17.815 | 8,440,247 | +459,249 | 0.74% | 150,359,737 |
| 2022-03-04 | 2022-03-02 | 17.234 | 7,980,998 | +22,340 | 0.70% | 137,548,432 |
| 2022-03-03 | 2022-03-01 | 16.799 | 7,958,658 | -170,270 | 0.69% | 133,700,662 |
| 2022-03-02 | 2022-02-28 | 16.969 | 8,128,928 | +52,955 | 0.71% | 137,936,531 |
| 2022-03-01 | 2022-02-25 | 16.679 | 8,075,973 | +1,406 | 0.70% | 134,695,430 |
| 2022-02-28 | 2022-02-24 | 16.993 | 8,074,567 | -115,837 | 0.70% | 137,209,278 |
| 2022-02-25 | 2022-02-23 | 17.380 | 8,190,404 | +113,347 | 0.71% | 142,345,298 |
| 2022-02-24 | 2022-02-22 | 17.380 | 8,077,057 | -54,609 | 0.70% | 140,375,382 |
| 2022-02-23 | 2022-02-21 | 17.549 | 8,131,666 | -34,834 | 0.71% | 142,700,359 |
| 2022-02-22 | 2022-02-18 | 17.718 | 8,166,500 | +177,303 | 0.71% | 144,693,444 |
| 2022-02-21 | 2022-02-17 | 17.718 | 7,989,197 | +40,399 | 0.70% | 141,552,002 |
| 2022-02-18 | 2022-02-16 | 17.670 | 7,948,798 | +77,720 | 0.69% | 140,451,942 |
| 2022-02-17 | 2022-02-15 | 17.380 | 7,871,078 | -168,049 | 0.69% | 136,795,565 |
| 2022-02-16 | 2022-02-14 | 17.887 | 8,039,127 | -150,348 | 0.70% | 143,796,899 |
| 2022-02-15 | 2022-02-11 | 17.670 | 8,189,475 | +191,132 | 0.71% | 144,704,604 |
| 2022-02-14 | 2022-02-10 | 17.984 | 7,998,343 | -1,449,820 | 0.70% | 143,840,728 |
| 2022-02-11 | 2022-02-09 | 16.727 | 9,448,163 | +956,206 | 0.82% | 158,038,312 |
| 2022-02-10 | 2022-02-08 | 16.243 | 8,491,957 | +102,983 | 0.74% | 137,938,650 |
| 2022-02-09 | 2022-02-07 | 15.978 | 8,388,974 | +870,911 | 0.73% | 134,035,309 |
| 2022-02-08 | 2022-02-04 | 15.663 | 7,518,063 | +45,623 | 0.65% | 117,757,853 |
| 2022-02-07 | 2022-01-31 | 15.228 | 7,472,440 | +144,825 | 0.65% | 113,792,044 |
| 2022-02-04 | 2022-01-27 | 15.784 | 7,327,615 | +105,412 | 0.64% | 115,660,412 |
| 2022-01-28 | 2022-01-26 | 15.978 | 7,222,203 | +112,720 | 0.63% | 115,393,159 |
| 2022-01-27 | 2022-01-25 | 15.712 | 7,109,483 | -1,487,685 | 0.62% | 111,701,830 |
| 2022-01-26 | 2022-01-24 | 16.437 | 8,597,168 | -666,672 | 0.75% | 141,310,111 |
| 2022-01-25 | 2022-01-21 | 16.872 | 9,263,840 | +49,945 | 0.81% | 156,298,705 |
| 2022-01-24 | 2022-01-20 | 16.727 | 9,213,895 | +635,935 | 0.80% | 154,119,739 |
| 2022-01-21 | 2022-01-19 | 16.509 | 8,577,960 | -34,238 | 0.75% | 141,616,427 |
| 2022-01-20 | 2022-01-18 | 16.340 | 8,612,198 | +131,498 | 0.75% | 140,724,468 |
| 2022-01-19 | 2022-01-17 | 16.316 | 8,480,700 | -659,017 | 0.74% | 138,370,779 |
| 2022-01-18 | 2022-01-14 | 16.679 | 9,139,717 | +13,338 | 0.80% | 152,437,126 |
| 2022-01-17 | 2022-01-13 | 16.606 | 9,126,379 | +2,520,704 | 0.79% | 151,552,864 |
| 2022-01-14 | 2022-01-12 | 16.292 | 6,605,675 | +815,426 | 0.58% | 107,618,271 |
| 2022-01-13 | 2022-01-11 | 15.615 | 5,790,249 | +239,217 | 0.50% | 90,414,622 |
| 2022-01-12 | 2022-01-10 | 15.156 | 5,551,032 | -39,589 | 0.48% | 84,129,863 |
| 2022-01-11 | 2022-01-07 | 14.890 | 5,590,621 | -34,019 | 0.49% | 83,243,374 |
| 2022-01-10 | 2022-01-06 | 14.914 | 5,624,640 | -31,953 | 0.49% | 83,885,869 |
| 2022-01-07 | 2022-01-05 | 15.011 | 5,656,593 | -144,160 | 0.49% | 84,909,336 |
| 2022-01-06 | 2022-01-04 | 15.228 | 5,800,753 | -14,066 | 0.51% | 88,335,208 |
| 2022-01-05 | 2022-01-03 | 15.349 | 5,814,819 | +69,188 | 0.51% | 89,252,181 |
| 2022-01-04 | 2021-12-31 | 15.083 | 5,745,631 | -34,389 | 0.50% | 86,662,504 |
| 2022-01-03 | 2021-12-29 | 15.373 | 5,780,020 | +25,650 | 0.50% | 88,857,762 |
| 2021-12-30 | 2021-12-28 | 15.470 | 5,754,370 | -29,123 | 0.50% | 89,019,811 |
| 2021-12-29 | 2021-12-24 | 15.470 | 5,783,493 | -317,721 | 0.50% | 89,470,343 |
| 2021-12-28 | 2021-12-22 | 15.107 | 6,101,214 | +274,958 | 0.53% | 92,173,311 |
| 2021-12-23 | 2021-12-21 | 15.011 | 5,826,256 | -141,623 | 0.51% | 87,456,094 |
| 2021-12-22 | 2021-12-20 | 14.962 | 5,967,879 | -478,845 | 0.52% | 89,293,443 |
| 2021-12-21 | 2021-12-17 | 15.518 | 6,446,724 | -187,058 | 0.56% | 100,042,150 |
| 2021-12-20 | 2021-12-16 | 15.083 | 6,633,782 | +169,616 | 0.58% | 100,058,663 |
| 2021-12-17 | 2021-12-15 | 14.817 | 6,464,166 | -47,171 | 0.56% | 95,781,556 |
| 2021-12-16 | 2021-12-14 | 15.373 | 6,511,337 | +39,716 | 0.57% | 100,100,489 |
| 2021-12-15 | 2021-12-13 | 15.881 | 6,471,621 | -38,061 | 0.56% | 102,774,970 |
| 2021-12-14 | 2021-12-10 | 15.760 | 6,509,682 | +5,209 | 0.57% | 102,592,658 |
| 2021-12-13 | 2021-12-09 | 15.857 | 6,504,473 | -431,123 | 0.57% | 103,139,463 |
| 2021-12-10 | 2021-12-08 | 15.663 | 6,935,596 | +222,811 | 0.60% | 108,634,484 |
| 2021-12-09 | 2021-12-07 | 15.228 | 6,712,785 | +154,050 | 0.58% | 102,223,842 |
| 2021-12-08 | 2021-12-06 | 15.083 | 6,558,735 | +64,538 | 0.57% | 98,926,714 |
| 2021-12-07 | 2021-12-03 | 15.204 | 6,494,197 | +807 | 0.57% | 98,738,157 |
| 2021-12-06 | 2021-12-02 | 14.793 | 6,493,390 | +63,959 | 0.57% | 96,057,620 |
| 2021-12-03 | 2021-12-01 | 15.252 | 6,429,431 | -116,034 | 0.56% | 98,064,273 |
| 2021-12-02 | 2021-11-30 | 15.180 | 6,545,465 | +193,321 | 0.57% | 99,359,423 |
| 2021-12-01 | 2021-11-29 | 15.470 | 6,352,144 | -42,927 | 0.55% | 98,267,345 |
| 2021-11-30 | 2021-11-26 | 15.857 | 6,395,071 | -165,084 | 0.56% | 101,404,709 |
| 2021-11-29 | 2021-11-25 | 16.219 | 6,560,155 | +21,343 | 0.57% | 106,400,957 |
| 2021-11-26 | 2021-11-24 | 16.147 | 6,538,812 | +101,991 | 0.57% | 105,580,624 |
| 2021-11-25 | 2021-11-23 | 16.292 | 6,436,821 | -109,475 | 0.56% | 104,867,337 |
| 2021-11-24 | 2021-11-22 | 16.171 | 6,546,296 | +76,128 | 0.57% | 105,859,702 |
| 2021-11-23 | 2021-11-19 | 16.219 | 6,470,168 | +97,196 | 0.56% | 104,941,433 |
| 2021-11-22 | 2021-11-18 | 16.050 | 6,372,972 | -170,841 | 0.56% | 102,286,661 |
| 2021-11-19 | 2021-11-17 | 16.268 | 6,543,813 | -22,837 | 0.57% | 106,452,253 |
| 2021-11-18 | 2021-11-16 | 16.219 | 6,566,650 | +17,092 | 0.57% | 106,506,301 |
| 2021-11-17 | 2021-11-15 | 16.195 | 6,549,558 | -136,730 | 0.57% | 106,070,766 |
| 2021-11-16 | 2021-11-12 | 16.316 | 6,686,288 | -10,850 | 0.58% | 109,093,221 |
| 2021-11-15 | 2021-11-11 | 16.388 | 6,697,138 | +895,679 | 0.58% | 109,755,895 |
| 2021-11-12 | 2021-11-10 | 15.978 | 5,801,459 | +164,131 | 0.51% | 92,693,141 |
| 2021-11-11 | 2021-11-09 | 16.292 | 5,637,328 | -173,079 | 0.49% | 91,842,165 |
| 2021-11-10 | 2021-11-08 | 16.050 | 5,810,407 | +17,266 | 0.51% | 93,257,452 |
| 2021-11-09 | 2021-11-05 | 15.736 | 5,793,141 | +213,715 | 0.50% | 91,159,933 |
| 2021-11-08 | 2021-11-04 | 16.098 | 5,579,426 | -138,976 | 0.49% | 89,819,920 |
| 2021-11-05 | 2021-11-03 | 16.292 | 5,718,402 | -57,753 | 0.50% | 93,163,006 |
| 2021-11-04 | 2021-11-02 | 16.002 | 5,776,155 | -116,205 | 0.50% | 92,428,465 |
| 2021-11-03 | 2021-11-01 | 16.268 | 5,892,360 | +2,850 | 0.51% | 95,854,664 |
| 2021-11-02 | 2021-10-29 | 16.461 | 5,889,510 | +62,002 | 0.51% | 96,947,181 |
| 2021-11-01 | 2021-10-28 | 16.413 | 5,827,508 | -20,620 | 0.51% | 95,644,844 |
| 2021-10-29 | 2021-10-27 | 17.355 | 5,848,128 | -150,048 | 0.51% | 101,496,304 |
| 2021-10-28 | 2021-10-26 | 17.742 | 5,998,176 | -64,558 | 0.52% | 106,420,226 |
| 2021-10-27 | 2021-10-25 | 17.694 | 6,062,734 | -1,337 | 0.53% | 107,272,526 |
| 2021-10-26 | 2021-10-22 | 17.984 | 6,064,071 | +178,236 | 0.53% | 109,055,136 |
| 2021-10-25 | 2021-10-21 | 18.322 | 5,885,835 | +610,286 | 0.51% | 107,841,570 |
| 2021-10-22 | 2021-10-20 | 18.419 | 5,275,549 | +21,732 | 0.46% | 97,169,853 |
| 2021-10-21 | 2021-10-19 | 18.854 | 5,253,817 | +933,565 | 0.46% | 99,055,468 |
| 2021-10-20 | 2021-10-18 | 18.927 | 4,320,252 | +129,402 | 0.38% | 81,767,318 |
| 2021-10-19 | 2021-10-15 | 18.032 | 4,190,850 | +685,154 | 0.37% | 75,570,076 |
| 2021-10-18 | 2021-10-12 | 16.969 | 3,505,696 | -1,668,053 | 0.31% | 59,486,755 |
| 2021-10-15 | 2021-10-11 | 16.944 | 5,173,749 | +1,754,733 | 0.45% | 87,666,221 |
| 2021-10-12 | 2021-10-08 | 16.920 | 3,419,016 | -48,268 | 0.30% | 57,850,629 |
| 2021-10-11 | 2021-10-07 | 16.969 | 3,467,284 | -51,721 | 0.30% | 58,834,957 |
| 2021-10-08 | 2021-10-06 | 16.606 | 3,519,005 | +42,351 | 0.31% | 58,436,680 |
| 2021-10-07 | 2021-10-05 | 16.848 | 3,476,654 | +60,698 | 0.30% | 58,573,768 |
| 2021-10-06 | 2021-10-04 | 16.509 | 3,415,956 | -1,480,704 | 0.30% | 56,395,167 |
| 2021-10-05 | 2021-09-30 | 16.993 | 4,896,660 | +1,306,533 | 0.43% | 83,207,828 |
| 2021-10-04 | 2021-09-29 | 16.703 | 3,590,127 | +43,853 | 0.31% | 59,964,853 |
| 2021-09-30 | 2021-09-28 | 17.114 | 3,546,274 | +69,502 | 0.31% | 60,689,626 |
| 2021-09-29 | 2021-09-27 | 16.872 | 3,476,772 | -15,969 | 0.30% | 58,659,796 |
| 2021-09-28 | 2021-09-24 | 17.138 | 3,492,741 | -990,546 | 0.30% | 59,857,907 |
| 2021-09-27 | 2021-09-23 | 17.500 | 4,483,287 | -3,829,256 | 0.39% | 78,459,226 |
| 2021-09-24 | 2021-09-21 | 17.645 | 8,312,543 | +214,272 | 0.72% | 146,678,236 |
| 2021-09-23 | 2021-09-20 | 17.984 | 8,098,271 | -601,527 | 0.71% | 145,637,815 |
| 2021-09-21 | 2021-09-17 | 18.878 | 8,699,798 | -355,787 | 0.76% | 164,236,286 |
| 2021-09-20 | 2021-09-16 | 19.893 | 9,055,585 | -397,670 | 0.79% | 180,146,264 |
| 2021-09-17 | 2021-09-15 | 20.425 | 9,453,255 | +3,743,206 | 0.82% | 193,084,314 |
| 2021-09-16 | 2021-09-14 | 20.643 | 5,710,049 | -1,628,562 | 0.50% | 117,870,905 |
| 2021-09-15 | 2021-09-13 | 21.875 | 7,338,611 | +391,491 | 0.64% | 160,535,601 |
| 2021-09-14 | 2021-09-10 | 20.667 | 6,947,120 | +1,201,261 | 0.61% | 143,575,331 |
| 2021-09-13 | 2021-09-09 | 19.773 | 5,745,859 | -59,575 | 0.50% | 113,610,162 |
| 2021-09-10 | 2021-09-08 | 19.603 | 5,805,434 | -43,398 | 0.51% | 113,805,816 |
| 2021-09-09 | 2021-09-07 | 19.337 | 5,848,832 | +940,780 | 0.51% | 113,101,417 |
| 2021-09-08 | 2021-09-06 | 19.217 | 4,908,052 | +213,760 | 0.43% | 94,315,961 |
| 2021-09-07 | 2021-09-03 | 19.168 | 4,694,292 | +4,896 | 0.41% | 89,981,287 |
| 2021-09-06 | 2021-09-02 | 19.192 | 4,689,396 | +482,682 | 0.41% | 90,000,790 |
| 2021-09-03 | 2021-09-01 | 18.951 | 4,206,714 | +533,072 | 0.37% | 79,720,123 |
| 2021-09-02 | 2021-08-31 | 19.120 | 3,673,642 | -325,007 | 0.32% | 70,239,632 |
| 2021-09-01 | 2021-08-30 | 18.830 | 3,998,649 | +72,953 | 0.35% | 75,293,876 |
| 2021-08-31 | 2021-08-27 | 18.056 | 3,925,696 | -56,779 | 0.34% | 70,883,667 |
| 2021-08-30 | 2021-08-26 | 17.911 | 3,982,475 | -276,626 | 0.35% | 71,331,306 |
| 2021-08-27 | 2021-08-25 | 17.960 | 4,259,101 | +5,437 | 0.37% | 76,491,938 |
| 2021-08-26 | 2021-08-24 | 17.259 | 4,253,664 | +56,264 | 0.37% | 73,412,549 |
| 2021-08-25 | 2021-08-23 | 16.703 | 4,197,400 | +12,825 | 0.37% | 70,107,958 |
| 2021-08-24 | 2021-08-20 | 16.316 | 4,184,575 | +46,004 | 0.36% | 68,275,367 |
| 2021-08-23 | 2021-08-19 | 16.727 | 4,138,571 | +87,077 | 0.36% | 69,225,391 |
| 2021-08-20 | 2021-08-18 | 17.887 | 4,051,494 | -971,653 | 0.35% | 72,469,595 |
| 2021-08-19 | 2021-08-17 | 18.274 | 5,023,147 | +507,327 | 0.44% | 91,792,373 |
| 2021-08-18 | 2021-08-16 | 18.709 | 4,515,820 | +48,453 | 0.39% | 84,486,340 |
| 2021-08-17 | 2021-08-13 | 19.410 | 4,467,367 | -297,040 | 0.39% | 86,711,378 |
| 2021-08-16 | 2021-08-12 | 19.337 | 4,764,407 | -486,634 | 0.42% | 92,131,418 |
| 2021-08-13 | 2021-08-11 | 19.096 | 5,251,041 | -252,455 | 0.46% | 100,272,401 |
| 2021-08-12 | 2021-08-10 | 18.806 | 5,503,496 | +424,487 | 0.48% | 103,496,858 |
| 2021-08-11 | 2021-08-09 | 18.927 | 5,079,009 | -25,153 | 0.44% | 96,127,945 |
| 2021-08-10 | 2021-08-06 | 19.217 | 5,104,162 | -58,577 | 0.44% | 98,084,524 |
| 2021-08-09 | 2021-08-05 | 19.047 | 5,162,739 | -373,311 | 0.45% | 98,336,625 |
| 2021-08-06 | 2021-08-04 | 19.821 | 5,536,050 | -73,146 | 0.48% | 109,729,340 |
| 2021-08-05 | 2021-08-03 | 19.676 | 5,609,196 | -156,007 | 0.49% | 110,365,652 |
| 2021-08-04 | 2021-08-02 | 20.256 | 5,765,203 | +492,049 | 0.50% | 116,779,748 |
| 2021-08-03 | 2021-07-30 | 19.700 | 5,273,154 | -542,901 | 0.46% | 103,881,204 |
| 2021-08-02 | 2021-07-29 | 19.942 | 5,816,055 | +383,790 | 0.51% | 115,982,206 |
| 2021-07-30 | 2021-07-28 | 19.386 | 5,432,265 | -602,339 | 0.47% | 105,308,694 |
| 2021-07-29 | 2021-07-27 | 19.531 | 6,034,604 | +2,187,837 | 0.53% | 117,860,709 |
| 2021-07-28 | 2021-07-26 | 18.999 | 3,846,767 | -507,864 | 0.34% | 73,084,847 |
| 2021-07-27 | 2021-07-23 | 19.144 | 4,354,631 | -18,735 | 0.38% | 83,365,326 |
| 2021-07-26 | 2021-07-22 | 19.168 | 4,373,366 | +22,024 | 0.38% | 83,829,702 |
| 2021-07-23 | 2021-07-21 | 18.516 | 4,351,342 | +507,841 | 0.38% | 80,567,688 |
| 2021-07-22 | 2021-07-20 | 18.540 | 3,843,501 | -435,466 | 0.33% | 71,257,614 |
| 2021-07-21 | 2021-07-19 | 19.047 | 4,278,967 | -98,384 | 0.37% | 81,503,089 |
| 2021-07-20 | 2021-07-16 | 19.700 | 4,377,351 | +86,269 | 0.38% | 86,233,873 |
| 2021-07-19 | 2021-07-15 | 19.579 | 4,291,082 | +72,037 | 0.37% | 84,015,757 |
| 2021-07-16 | 2021-07-14 | 19.313 | 4,219,045 | -69,086 | 0.37% | 81,483,533 |
| 2021-07-15 | 2021-07-13 | 19.942 | 4,288,131 | +52,701 | 0.37% | 85,512,756 |
| 2021-07-14 | 2021-07-12 | 20.183 | 4,235,430 | -79,387 | 0.37% | 85,485,587 |
| 2021-07-13 | 2021-07-09 | 19.555 | 4,314,817 | +75,218 | 0.38% | 84,376,171 |
| 2021-07-12 | 2021-07-08 | 18.927 | 4,239,599 | -49,962 | 0.37% | 80,240,838 |
| 2021-07-09 | 2021-07-07 | 19.603 | 4,289,561 | -69,332 | 0.37% | 84,089,663 |
| 2021-07-08 | 2021-07-06 | 19.482 | 4,358,893 | -75,047 | 0.38% | 84,921,990 |
| 2021-07-07 | 2021-07-05 | 19.579 | 4,433,940 | +91,582 | 0.39% | 86,812,796 |
| 2021-07-06 | 2021-07-02 | 18.999 | 4,342,358 | -34,672 | 0.38% | 82,500,596 |
| 2021-07-05 | 2021-06-30 | 19.217 | 4,377,030 | -10,866 | 0.38% | 84,111,536 |
| 2021-07-02 | 2021-06-29 | 19.168 | 4,387,896 | +195,109 | 0.38% | 84,108,217 |
| 2021-06-30 | 2021-06-28 | 19.676 | 4,192,787 | -472,823 | 0.37% | 82,496,613 |
| 2021-06-29 | 2021-06-25 | 19.942 | 4,665,610 | +206,132 | 0.41% | 93,040,341 |
| 2021-06-28 | 2021-06-24 | 19.096 | 4,459,478 | +391,353 | 0.39% | 85,156,936 |
| 2021-06-25 | 2021-06-23 | 19.047 | 4,068,125 | -219,047 | 0.35% | 77,487,102 |
| 2021-06-24 | 2021-06-22 | 18.685 | 4,287,172 | +178,638 | 0.37% | 80,104,943 |
| 2021-06-23 | 2021-06-21 | 18.081 | 4,108,534 | +7,791 | 0.36% | 74,284,362 |
| 2021-06-22 | 2021-06-18 | 18.443 | 4,100,743 | +2,742 | 0.36% | 75,630,331 |
| 2021-06-21 | 2021-06-17 | 18.612 | 4,098,001 | -442,099 | 0.36% | 76,273,153 |
| 2021-06-18 | 2021-06-16 | 18.806 | 4,540,100 | -20,686 | 0.40% | 85,379,563 |
| 2021-06-17 | 2021-06-15 | 19.821 | 4,560,786 | -1,569,925 | 0.40% | 90,398,757 |
| 2021-06-16 | 2021-06-11 | 20.449 | 6,130,711 | -559,965 | 0.53% | 125,368,988 |
| 2021-06-15 | 2021-06-10 | 20.187 | 6,690,676 | +704,528 | 0.58% | 135,061,943 |
| 2021-06-11 | 2021-06-09 | 20.674 | 5,986,148 | +53,467 | 0.52% | 123,755,242 |
| 2021-06-10 | 2021-06-08 | 20.552 | 5,932,681 | -44,478 | 0.52% | 121,927,567 |
| 2021-06-09 | 2021-06-07 | 21.039 | 5,977,159 | -128,650 | 0.52% | 125,752,612 |
| 2021-06-08 | 2021-06-04 | 21.088 | 6,105,809 | -144,728 | 0.54% | 128,756,621 |
| 2021-06-07 | 2021-06-03 | 21.794 | 6,250,537 | +1,200,795 | 0.55% | 136,222,495 |
| 2021-06-04 | 2021-06-02 | 22.037 | 5,049,742 | -8,213 | 0.44% | 111,282,336 |
| 2021-06-03 | 2021-06-01 | 22.402 | 5,057,955 | +14,009 | 0.44% | 113,310,786 |
| 2021-06-02 | 2021-05-31 | 22.402 | 5,043,946 | +55,029 | 0.44% | 112,996,950 |
| 2021-06-01 | 2021-05-28 | 22.110 | 4,988,917 | -709,553 | 0.44% | 110,306,370 |
| 2021-05-31 | 2021-05-27 | 21.477 | 5,698,470 | +1,222,187 | 0.50% | 122,387,007 |
| 2021-05-28 | 2021-05-26 | 21.502 | 4,476,283 | -11,446 | 0.39% | 96,246,890 |
| 2021-05-27 | 2021-05-25 | 21.282 | 4,487,729 | +38,276 | 0.39% | 95,509,489 |
| 2021-05-26 | 2021-05-24 | 20.844 | 4,449,453 | +199,595 | 0.39% | 92,744,647 |
| 2021-05-25 | 2021-05-21 | 21.769 | 4,249,858 | -1,318,492 | 0.37% | 92,516,757 |
| 2021-05-24 | 2021-05-20 | 21.404 | 5,568,350 | -488,995 | 0.49% | 119,185,621 |
| 2021-05-21 | 2021-05-18 | 23.011 | 6,057,345 | +1,103,410 | 0.53% | 139,387,100 |
| 2021-05-20 | 2021-05-17 | 22.427 | 4,953,935 | +76,475 | 0.43% | 111,101,110 |
| 2021-05-18 | 2021-05-14 | 22.159 | 4,877,460 | -179,170 | 0.43% | 108,079,561 |
| 2021-05-17 | 2021-05-13 | 23.206 | 5,056,630 | +609,303 | 0.44% | 117,344,447 |
| 2021-05-14 | 2021-05-12 | 25.264 | 4,447,327 | +107,994 | 0.39% | 112,355,835 |
| 2021-05-13 | 2021-05-11 | 25.568 | 4,339,333 | -511,064 | 0.38% | 110,948,323 |
| 2021-05-12 | 2021-05-10 | 27.699 | 4,850,397 | -124,692 | 0.43% | 134,349,841 |
| 2021-05-11 | 2021-05-07 | 24.655 | 4,975,089 | +127,308 | 0.44% | 122,660,393 |
| 2021-05-10 | 2021-05-06 | 24.959 | 4,847,781 | -76,385 | 0.43% | 120,997,200 |
| 2021-05-07 | 2021-05-05 | 25.264 | 4,924,166 | +824,475 | 0.43% | 124,402,542 |
| 2021-05-06 | 2021-05-04 | 24.594 | 4,099,691 | +110,269 | 0.36% | 100,827,956 |
| 2021-05-05 | 2021-05-03 | 22.768 | 3,989,422 | -100,023 | 0.35% | 90,830,155 |
| 2021-05-04 | 2021-04-30 | 23.133 | 4,089,445 | -95,619 | 0.36% | 94,601,155 |
| 2021-05-03 | 2021-04-29 | 23.742 | 4,185,064 | +25,181 | 0.37% | 99,360,824 |
| 2021-04-30 | 2021-04-28 | 22.768 | 4,159,883 | -51,744 | 0.37% | 94,711,168 |
| 2021-04-29 | 2021-04-27 | 23.596 | 4,211,627 | +49,280 | 0.37% | 99,376,144 |
| 2021-04-28 | 2021-04-26 | 22.695 | 4,162,347 | -366,316 | 0.37% | 94,463,201 |
| 2021-04-27 | 2021-04-23 | 22.037 | 4,528,663 | +160,982 | 0.40% | 99,799,197 |
| 2021-04-26 | 2021-04-22 | 22.110 | 4,367,681 | -189,796 | 0.38% | 96,570,665 |
| 2021-04-23 | 2021-04-21 | 21.307 | 4,557,477 | -220,411 | 0.40% | 97,104,868 |
| 2021-04-22 | 2021-04-20 | 21.696 | 4,777,888 | -64,064 | 0.42% | 103,662,609 |
| 2021-04-21 | 2021-04-19 | 22.037 | 4,841,952 | +247,222 | 0.42% | 106,703,219 |
| 2021-04-20 | 2021-04-16 | 21.502 | 4,594,730 | -1,107,427 | 0.40% | 98,793,680 |
| 2021-04-19 | 2021-04-15 | 21.185 | 5,702,157 | +217,248 | 0.50% | 120,799,987 |
| 2021-04-16 | 2021-04-14 | 19.797 | 5,484,909 | +1,750,480 | 0.48% | 108,584,650 |
| 2021-04-15 | 2021-04-13 | 19.140 | 3,734,429 | -29,454 | 0.33% | 71,475,173 |
| 2021-04-14 | 2021-04-12 | 19.188 | 3,763,883 | -80,247 | 0.33% | 72,222,214 |
| 2021-04-13 | 2021-04-09 | 20.114 | 3,844,130 | -180,330 | 0.34% | 77,319,062 |
| 2021-04-12 | 2021-04-08 | 20.114 | 4,024,460 | +46,299 | 0.35% | 80,946,137 |
| 2021-04-09 | 2021-04-07 | 19.091 | 3,978,161 | -809,797 | 0.35% | 75,946,346 |
| 2021-04-08 | 2021-04-01 | 18.653 | 4,787,958 | -1,740,904 | 0.42% | 89,307,425 |
| 2021-04-07 | 2021-03-31 | 18.092 | 6,528,862 | -1,348,038 | 0.57% | 118,123,081 |
| 2021-04-01 | 2021-03-30 | 18.506 | 7,876,900 | -778,098 | 0.69% | 145,773,100 |
| 2021-03-31 | 2021-03-29 | 18.385 | 8,654,998 | -126,791 | 0.76% | 159,119,127 |
| 2021-03-30 | 2021-03-26 | 18.092 | 8,781,789 | +4,043,066 | 0.77% | 158,884,041 |
| 2021-03-29 | 2021-03-25 | 17.776 | 4,738,723 | -159,641 | 0.42% | 84,235,013 |
| 2021-03-26 | 2021-03-24 | 17.216 | 4,898,364 | -73,741 | 0.43% | 84,329,385 |
| 2021-03-25 | 2021-03-23 | 18.993 | 4,972,105 | -113,590 | 0.44% | 94,437,256 |
| 2021-03-24 | 2021-03-22 | 19.992 | 5,085,695 | +83,010 | 0.45% | 101,672,132 |
| 2021-03-23 | 2021-03-19 | 19.821 | 5,002,685 | -36,878 | 0.44% | 99,159,888 |
| 2021-03-22 | 2021-03-18 | 20.430 | 5,039,563 | +11,528 | 0.44% | 102,958,760 |
| 2021-03-19 | 2021-03-17 | 20.649 | 5,028,035 | -19,769 | 0.44% | 103,825,160 |
| 2021-03-18 | 2021-03-16 | 21.039 | 5,047,804 | -34,476 | 0.44% | 106,200,042 |
| 2021-03-17 | 2021-03-15 | 20.917 | 5,082,280 | -808,196 | 0.45% | 106,306,597 |
| 2021-03-16 | 2021-03-12 | 20.917 | 5,890,476 | +823,297 | 0.52% | 123,211,720 |
| 2021-03-15 | 2021-03-11 | 21.745 | 5,067,179 | +22,341 | 0.44% | 110,185,937 |
| 2021-03-12 | 2021-03-10 | 20.016 | 5,044,838 | +109,539 | 0.44% | 100,978,172 |
| 2021-03-11 | 2021-03-09 | 19.846 | 4,935,299 | +107,166 | 0.43% | 97,944,385 |
| 2021-03-10 | 2021-03-08 | 19.456 | 4,828,133 | -124,882 | 0.42% | 93,936,520 |
| 2021-03-09 | 2021-03-05 | 20.040 | 4,953,015 | -305,070 | 0.43% | 99,260,839 |
| 2021-03-08 | 2021-03-04 | 21.039 | 5,258,085 | -31,772 | 0.46% | 110,624,115 |
| 2021-03-05 | 2021-03-03 | 23.060 | 5,289,857 | -273,834 | 0.46% | 121,983,861 |
| 2021-03-04 | 2021-03-02 | 21.696 | 5,563,691 | +20,786 | 0.49% | 120,711,645 |
| 2021-03-03 | 2021-03-01 | 22.719 | 5,542,905 | +35,324 | 0.49% | 125,929,519 |
| 2021-03-02 | 2021-02-26 | 22.914 | 5,507,581 | -156,930 | 0.48% | 126,199,891 |
| 2021-03-01 | 2021-02-25 | 24.898 | 5,664,511 | +169,728 | 0.50% | 141,037,371 |
| 2021-02-26 | 2021-02-24 | 24.156 | 5,494,783 | -317,810 | 0.48% | 132,730,485 |
| 2021-02-25 | 2021-02-23 | 27.699 | 5,812,593 | +188,486 | 0.51% | 161,001,449 |
| 2021-02-24 | 2021-02-22 | 26.481 | 5,624,107 | -48,084 | 0.49% | 148,933,126 |
| 2021-02-23 | 2021-02-19 | 22.963 | 5,672,191 | -284,541 | 0.50% | 130,247,982 |
| 2021-02-22 | 2021-02-18 | 21.915 | 5,956,732 | +517,297 | 0.52% | 130,544,637 |
| 2021-02-19 | 2021-02-17 | 21.867 | 5,439,435 | -1,050 | 0.48% | 118,942,919 |
| 2021-02-18 | 2021-02-16 | 21.088 | 5,440,485 | -739,940 | 0.48% | 114,726,560 |
| 2021-02-17 | 2021-02-11 | 18.628 | 6,180,425 | +539,469 | 0.54% | 115,129,930 |
| 2021-02-16 | 2021-02-09 | 17.825 | 5,640,956 | +17,229 | 0.49% | 100,547,727 |
| 2021-02-10 | 2021-02-08 | 17.118 | 5,623,727 | -40,457 | 0.49% | 96,269,345 |
| 2021-02-09 | 2021-02-05 | 16.144 | 5,664,184 | -32,854 | 0.50% | 91,444,870 |
| 2021-02-08 | 2021-02-04 | 16.437 | 5,697,038 | +234,338 | 0.50% | 93,639,989 |
| 2021-02-05 | 2021-02-03 | 16.461 | 5,462,700 | +57,493 | 0.48% | 89,921,286 |
| 2021-02-04 | 2021-02-02 | 16.704 | 5,405,207 | +3,388 | 0.47% | 90,291,093 |
| 2021-02-03 | 2021-02-01 | 16.291 | 5,401,819 | -114,166 | 0.47% | 87,998,366 |
| 2021-02-02 | 2021-01-29 | 15.584 | 5,515,985 | +228,840 | 0.48% | 85,962,990 |
| 2021-02-01 | 2021-01-28 | 16.023 | 5,287,145 | -414,679 | 0.46% | 84,714,076 |
| 2021-01-29 | 2021-01-27 | 16.656 | 5,701,824 | +223,713 | 0.50% | 94,968,236 |
| 2021-01-28 | 2021-01-26 | 17.094 | 5,478,111 | -1,070,449 | 0.48% | 93,643,234 |
| 2021-01-27 | 2021-01-25 | 17.605 | 6,548,560 | -197,367 | 0.57% | 115,290,248 |
| 2021-01-26 | 2021-01-22 | 17.435 | 6,745,927 | -19,902 | 0.59% | 117,615,111 |
| 2021-01-25 | 2021-01-21 | 18.409 | 6,765,829 | +193,268 | 0.59% | 124,552,164 |
| 2021-01-22 | 2021-01-20 | 17.752 | 6,572,561 | -821 | 0.58% | 116,673,068 |
| 2021-01-21 | 2021-01-19 | 16.948 | 6,573,382 | -88,778 | 0.58% | 111,405,485 |
| 2021-01-20 | 2021-01-18 | 17.435 | 6,662,160 | -349,847 | 0.58% | 116,154,635 |
| 2021-01-19 | 2021-01-15 | 17.557 | 7,012,007 | -78,848 | 0.62% | 123,107,942 |
| 2021-01-18 | 2021-01-14 | 17.630 | 7,090,855 | -13,142 | 0.62% | 125,010,253 |
| 2021-01-15 | 2021-01-13 | 17.873 | 7,103,997 | +542,904 | 0.62% | 126,971,805 |
| 2021-01-14 | 2021-01-12 | 17.654 | 6,561,093 | +154,412 | 0.58% | 115,830,429 |
| 2021-01-13 | 2021-01-11 | 17.654 | 6,406,681 | -25,835 | 0.56% | 113,104,418 |
| 2021-01-12 | 2021-01-08 | 18.774 | 6,432,516 | -438,595 | 0.56% | 120,765,732 |
| 2021-01-11 | 2021-01-07 | 17.703 | 6,871,111 | -116,505 | 0.60% | 121,638,159 |
| 2021-01-08 | 2021-01-06 | 16.729 | 6,987,616 | +147,882 | 0.61% | 116,894,541 |
| 2021-01-07 | 2021-01-05 | 15.584 | 6,839,734 | -335,477 | 0.60% | 106,592,746 |
| 2021-01-06 | 2021-01-04 | 15.755 | 7,175,211 | +299,389 | 0.63% | 113,043,975 |
| 2021-01-05 | 2020-12-31 | 14.829 | 6,875,822 | +658,057 | 0.60% | 101,964,826 |
| 2021-01-04 | 2020-12-29 | 14.878 | 6,217,765 | -104,340 | 0.55% | 92,508,998 |
| 2020-12-30 | 2020-12-28 | 15.122 | 6,322,105 | +72,502 | 0.55% | 95,600,853 |
| 2020-12-29 | 2020-12-24 | 14.635 | 6,249,603 | -36,804 | 0.55% | 91,460,878 |
| 2020-12-28 | 2020-12-22 | 14.391 | 6,286,407 | -432,034 | 0.55% | 90,468,719 |
| 2020-12-23 | 2020-12-21 | 15.463 | 6,718,441 | -145,377 | 0.59% | 103,884,486 |
| 2020-12-22 | 2020-12-18 | 15.268 | 6,863,818 | +59,466 | 0.60% | 104,795,290 |
| 2020-12-21 | 2020-12-17 | 15.268 | 6,804,352 | +714,004 | 0.60% | 103,887,376 |
| 2020-12-18 | 2020-12-16 | 14.367 | 6,090,348 | +16,533 | 0.53% | 87,498,898 |
| 2020-12-17 | 2020-12-15 | 14.513 | 6,073,815 | -185,028 | 0.53% | 88,148,775 |
| 2020-12-16 | 2020-12-14 | 14.610 | 6,258,843 | -124,286 | 0.55% | 91,443,696 |
| 2020-12-15 | 2020-12-11 | 14.805 | 6,383,129 | -25,928 | 0.56% | 94,503,015 |
| 2020-12-14 | 2020-12-10 | 15.097 | 6,409,057 | +178,116 | 0.56% | 96,759,650 |
| 2020-12-11 | 2020-12-09 | 14.756 | 6,230,941 | +111,654 | 0.55% | 91,946,399 |
| 2020-12-10 | 2020-12-08 | 14.513 | 6,119,287 | -535,233 | 0.54% | 88,808,707 |
| 2020-12-09 | 2020-12-07 | 15.049 | 6,654,520 | -492,578 | 0.58% | 100,141,403 |
| 2020-12-08 | 2020-12-04 | 15.365 | 7,147,098 | -18,988 | 0.63% | 109,816,490 |
| 2020-12-07 | 2020-12-03 | 15.268 | 7,166,086 | -290,649 | 0.63% | 109,410,253 |
| 2020-12-04 | 2020-12-02 | 15.730 | 7,456,735 | -71,474 | 0.65% | 117,297,753 |
| 2020-12-03 | 2020-12-01 | 15.536 | 7,528,209 | -129,279 | 0.66% | 116,955,543 |
| 2020-12-02 | 2020-11-30 | 15.463 | 7,657,488 | +447,794 | 0.67% | 118,404,583 |
| 2020-12-01 | 2020-11-27 | 14.805 | 7,209,694 | +29,755 | 0.63% | 106,740,412 |
| 2020-11-30 | 2020-11-26 | 15.049 | 7,179,939 | +669,226 | 0.63% | 108,048,239 |
| 2020-11-27 | 2020-11-25 | 14.318 | 6,510,713 | -149,591 | 0.57% | 93,221,125 |
| 2020-11-26 | 2020-11-24 | 14.732 | 6,660,304 | +97,892 | 0.58% | 98,120,079 |
| 2020-11-25 | 2020-11-23 | 14.196 | 6,562,412 | +220,613 | 0.58% | 93,162,366 |
| 2020-11-24 | 2020-11-20 | 13.685 | 6,341,799 | +160,161 | 0.56% | 86,787,515 |
| 2020-11-23 | 2020-11-19 | 13.149 | 6,181,638 | -152,416 | 0.54% | 81,284,136 |
| 2020-11-20 | 2020-11-18 | 13.466 | 6,334,054 | +179,052 | 0.56% | 85,293,386 |
| 2020-11-19 | 2020-11-17 | 13.222 | 6,155,002 | +58,315 | 0.54% | 81,383,524 |
| 2020-11-18 | 2020-11-16 | 13.320 | 6,096,687 | +207,994 | 0.53% | 81,206,294 |
| 2020-11-17 | 2020-11-13 | 12.248 | 5,888,693 | +18,070 | 0.52% | 72,126,584 |
| 2020-11-16 | 2020-11-12 | 12.394 | 5,870,623 | +25,848 | 0.52% | 72,762,973 |
| 2020-11-13 | 2020-11-11 | 12.541 | 5,844,775 | +23,558 | 0.51% | 73,296,543 |
| 2020-11-12 | 2020-11-10 | 12.492 | 5,821,217 | -85,827 | 0.51% | 72,717,614 |
| 2020-11-11 | 2020-11-09 | 12.467 | 5,907,044 | -238,943 | 0.52% | 73,645,910 |
| 2020-11-10 | 2020-11-06 | 12.114 | 6,145,987 | +468,033 | 0.54% | 74,454,883 |
| 2020-11-09 | 2020-11-05 | 11.907 | 5,677,954 | +422,989 | 0.50% | 67,609,729 |
| 2020-11-06 | 2020-11-04 | 11.664 | 5,254,965 | -659,339 | 0.46% | 61,293,413 |
| 2020-11-05 | 2020-11-03 | 11.907 | 5,914,304 | +581,570 | 0.52% | 70,424,045 |
| 2020-11-04 | 2020-11-02 | 11.554 | 5,332,734 | -76,055 | 0.47% | 61,616,156 |
| 2020-11-03 | 2020-10-30 | 11.226 | 5,408,789 | -19,712 | 0.47% | 60,716,878 |
| 2020-11-02 | 2020-10-29 | 11.140 | 5,428,501 | +18,069 | 0.48% | 60,475,502 |
| 2020-10-30 | 2020-10-28 | 11.140 | 5,410,432 | -65,300 | 0.47% | 60,274,207 |
| 2020-10-29 | 2020-10-27 | 11.116 | 5,475,732 | -81,288 | 0.48% | 60,868,336 |
| 2020-10-28 | 2020-10-23 | 11.481 | 5,557,020 | +289,275 | 0.49% | 63,801,681 |
| 2020-10-27 | 2020-10-22 | 11.311 | 5,267,745 | -14,004 | 0.46% | 59,582,528 |
| 2020-10-23 | 2020-10-21 | 11.481 | 5,281,749 | +5,116 | 0.46% | 60,641,219 |
| 2020-10-22 | 2020-10-20 | 11.128 | 5,276,633 | +35,236 | 0.46% | 58,719,392 |
| 2020-10-21 | 2020-10-19 | 11.019 | 5,241,397 | +732,632 | 0.46% | 57,752,941 |
| 2020-10-20 | 2020-10-16 | 10.958 | 4,508,765 | -103,242 | 0.40% | 49,405,873 |
| 2020-10-19 | 2020-10-15 | 10.873 | 4,612,007 | +53,206 | 0.40% | 50,144,105 |
| 2020-10-16 | 2020-10-14 | 11.031 | 4,558,801 | +14,907 | 0.40% | 50,287,182 |
| 2020-10-15 | 2020-10-12 | 11.128 | 4,543,894 | +95,152 | 0.40% | 50,565,331 |
| 2020-10-12 | 2020-10-08 | 11.067 | 4,448,742 | +183,322 | 0.39% | 49,235,638 |
| 2020-10-09 | 2020-10-07 | 10.848 | 4,265,420 | -57,979 | 0.37% | 46,271,968 |
| 2020-10-08 | 2020-10-06 | 10.775 | 4,323,399 | +6,125 | 0.38% | 46,585,103 |
| 2020-10-07 | 2020-10-05 | 10.361 | 4,317,274 | -493 | 0.38% | 44,731,930 |
| 2020-10-06 | 2020-09-30 | 10.532 | 4,317,767 | -77,151 | 0.38% | 45,473,018 |
| 2020-10-05 | 2020-09-29 | 10.580 | 4,394,918 | +75,563 | 0.39% | 46,499,579 |
| 2020-09-30 | 2020-09-28 | 10.714 | 4,319,355 | -4,105 | 0.38% | 46,278,582 |
| 2020-09-29 | 2020-09-25 | 10.653 | 4,323,460 | -21,932 | 0.38% | 46,059,367 |
| 2020-09-28 | 2020-09-24 | 10.739 | 4,345,392 | +1,856 | 0.38% | 46,663,361 |
| 2020-09-25 | 2020-09-23 | 11.079 | 4,343,536 | -712,921 | 0.38% | 48,124,174 |
| 2020-09-24 | 2020-09-22 | 11.347 | 5,056,457 | +16,755 | 0.44% | 57,377,378 |
| 2020-09-23 | 2020-09-21 | 11.713 | 5,039,702 | -17,494 | 0.44% | 59,028,045 |
| 2020-09-22 | 2020-09-18 | 11.664 | 5,057,196 | +194,423 | 0.44% | 58,986,654 |
| 2020-09-21 | 2020-09-17 | 11.433 | 4,862,773 | -1,256 | 0.43% | 55,594,017 |
| 2020-09-18 | 2020-09-16 | 11.676 | 4,864,029 | -13,050 | 0.43% | 56,792,793 |
| 2020-09-17 | 2020-09-15 | 11.968 | 4,877,079 | +103,020 | 0.43% | 58,370,280 |
| 2020-09-16 | 2020-09-14 | 11.688 | 4,774,059 | -1,579 | 0.42% | 55,800,422 |
| 2020-09-15 | 2020-09-11 | 11.542 | 4,775,638 | +6,571 | 0.42% | 55,121,142 |
| 2020-09-14 | 2020-09-10 | 11.615 | 4,769,067 | +650,516 | 0.42% | 55,393,686 |
| 2020-09-11 | 2020-09-09 | 11.786 | 4,118,551 | -282,630 | 0.36% | 48,539,833 |
| 2020-09-10 | 2020-09-08 | 11.640 | 4,401,181 | -173,535 | 0.39% | 51,227,786 |
| 2020-09-09 | 2020-09-07 | 11.713 | 4,574,716 | +234,105 | 0.40% | 53,581,847 |
| 2020-09-08 | 2020-09-04 | 11.213 | 4,340,611 | +16,168 | 0.38% | 48,673,095 |
| 2020-09-07 | 2020-09-03 | 11.250 | 4,324,443 | +63,032 | 0.38% | 48,649,750 |
| 2020-09-04 | 2020-09-02 | 11.372 | 4,261,411 | -1,642 | 0.37% | 48,459,482 |
| 2020-09-03 | 2020-09-01 | 11.493 | 4,263,053 | -25,209 | 0.37% | 48,997,192 |
| 2020-09-02 | 2020-08-31 | 11.128 | 4,288,262 | +33,099 | 0.38% | 47,720,609 |
| 2020-09-01 | 2020-08-28 | 11.116 | 4,255,163 | -27,386 | 0.37% | 47,300,469 |
| 2020-08-31 | 2020-08-27 | 11.262 | 4,282,549 | -10,231 | 0.38% | 48,230,586 |
| 2020-08-28 | 2020-08-26 | 11.347 | 4,292,780 | +84,231 | 0.38% | 48,711,669 |
| 2020-08-27 | 2020-08-25 | 11.360 | 4,208,549 | +5,431 | 0.37% | 47,807,111 |
| 2020-08-26 | 2020-08-24 | 11.335 | 4,203,118 | -2,231 | 0.37% | 47,643,069 |
| 2020-08-25 | 2020-08-21 | 11.469 | 4,205,349 | +6,838 | 0.37% | 48,231,572 |
| 2020-08-24 | 2020-08-20 | 11.567 | 4,198,511 | -3,147 | 0.37% | 48,562,090 |
| 2020-08-21 | 2020-08-19 | 11.603 | 4,201,658 | -3,490 | 0.37% | 48,751,959 |
| 2020-08-20 | 2020-08-18 | 11.518 | 4,205,148 | -52,237 | 0.37% | 48,434,062 |
| 2020-08-19 | 2020-08-17 | 11.299 | 4,257,385 | +42,982 | 0.37% | 48,102,691 |
| 2020-08-18 | 2020-08-14 | 11.092 | 4,214,403 | -1,561 | 0.37% | 46,744,757 |
| 2020-08-17 | 2020-08-13 | 10.897 | 4,215,964 | -496,565 | 0.37% | 45,940,783 |
| 2020-08-14 | 2020-08-12 | 11.006 | 4,712,529 | +473,911 | 0.41% | 51,868,171 |
| 2020-08-13 | 2020-08-11 | 11.140 | 4,238,618 | +19,712 | 0.37% | 47,219,767 |
| 2020-08-12 | 2020-08-10 | 11.165 | 4,218,906 | -99,838 | 0.37% | 47,102,901 |
| 2020-08-11 | 2020-08-07 | 11.834 | 4,318,744 | +68,985 | 0.38% | 51,109,566 |
| 2020-08-10 | 2020-08-06 | 12.078 | 4,249,759 | -35,256 | 0.37% | 51,328,012 |
| 2020-08-07 | 2020-08-05 | 12.041 | 4,285,015 | -26,996 | 0.38% | 51,597,315 |
| 2020-08-06 | 2020-08-04 | 11.676 | 4,312,011 | -1,014,433 | 0.38% | 50,347,387 |
| 2020-08-05 | 2020-08-03 | 11.591 | 5,326,444 | +906,570 | 0.47% | 61,738,032 |
| 2020-08-04 | 2020-07-31 | 11.238 | 4,419,874 | +90,158 | 0.39% | 49,669,531 |
| 2020-08-03 | 2020-07-30 | 11.262 | 4,329,716 | +45,203 | 0.38% | 48,761,787 |
| 2020-07-31 | 2020-07-29 | 11.384 | 4,284,513 | +2,005 | 0.38% | 48,774,356 |
| 2020-07-29 | 2020-07-27 | 11.323 | 4,282,508 | +39,908 | 0.38% | 48,490,828 |
| 2020-07-28 | 2020-07-24 | 11.104 | 4,242,600 | -197,466 | 0.37% | 47,109,164 |
| 2020-07-27 | 2020-07-23 | 11.457 | 4,440,066 | -360,567 | 0.39% | 50,869,506 |
| 2020-07-24 | 2020-07-22 | 11.518 | 4,800,633 | -13,235 | 0.42% | 55,292,740 |
| 2020-07-23 | 2020-07-21 | 11.506 | 4,813,868 | +540,646 | 0.42% | 55,386,568 |
| 2020-07-22 | 2020-07-20 | 11.907 | 4,273,222 | -494,759 | 0.37% | 50,883,008 |
| 2020-07-21 | 2020-07-17 | 11.323 | 4,767,981 | +526,477 | 0.42% | 53,987,838 |
| 2020-07-20 | 2020-07-16 | 11.372 | 4,241,504 | -135,049 | 0.37% | 48,233,106 |
| 2020-07-17 | 2020-07-15 | 11.968 | 4,376,553 | -218,476 | 0.38% | 52,379,841 |
| 2020-07-16 | 2020-07-14 | 12.297 | 4,595,029 | -46,798 | 0.40% | 56,505,159 |
| 2020-07-15 | 2020-07-13 | 12.419 | 4,641,827 | +251,403 | 0.41% | 57,645,789 |
| 2020-07-14 | 2020-07-10 | 11.688 | 4,390,424 | -74,834 | 0.39% | 51,316,398 |
| 2020-07-13 | 2020-07-09 | 12.248 | 4,465,258 | +109,238 | 0.39% | 54,691,899 |
| 2020-07-10 | 2020-07-08 | 11.445 | 4,356,020 | -24,351 | 0.38% | 49,853,561 |
| 2020-07-09 | 2020-07-07 | 10.605 | 4,380,371 | +146,931 | 0.38% | 46,452,332 |
| 2020-07-08 | 2020-07-06 | 10.799 | 4,233,440 | -248,658 | 0.37% | 45,718,871 |
| 2020-07-07 | 2020-07-03 | 10.069 | 4,482,098 | -76,461 | 0.39% | 45,129,999 |
| 2020-07-06 | 2020-07-02 | 10.105 | 4,558,559 | +5,749 | 0.40% | 46,066,386 |
| 2020-07-03 | 2020-06-30 | 9.509 | 4,552,810 | +81,263 | 0.40% | 43,292,137 |
| 2020-07-02 | 2020-06-29 | 9.253 | 4,471,547 | -555 | 0.39% | 41,376,129 |
| 2020-06-30 | 2020-06-26 | 9.387 | 4,472,102 | +1,911 | 0.39% | 41,980,204 |
| 2020-06-29 | 2020-06-24 | 9.351 | 4,470,191 | -49,526 | 0.39% | 41,798,988 |
| 2020-06-26 | 2020-06-23 | 9.229 | 4,519,717 | +18,316 | 0.40% | 41,711,799 |
| 2020-06-24 | 2020-06-22 | 9.241 | 4,501,401 | +161,064 | 0.40% | 41,597,569 |
| 2020-06-23 | 2020-06-19 | 9.241 | 4,340,337 | +239,822 | 0.38% | 40,109,172 |
| 2020-06-22 | 2020-06-18 | 9.253 | 4,100,515 | -6,745 | 0.36% | 37,942,895 |
| 2020-06-19 | 2020-06-17 | 9.192 | 4,107,260 | -469,678 | 0.36% | 37,755,273 |
| 2020-06-18 | 2020-06-16 | 9.326 | 4,576,938 | +219,297 | 0.40% | 42,685,686 |
| 2020-06-17 | 2020-06-15 | 9.156 | 4,357,641 | -1,810,227 | 0.38% | 39,897,691 |
| 2020-06-16 | 2020-06-12 | 9.643 | 6,167,868 | -196,313 | 0.54% | 59,479,661 |
| 2020-06-15 | 2020-06-11 | 9.816 | 6,364,181 | +109,068 | 0.56% | 62,472,952 |
| 2020-06-12 | 2020-06-10 | 10.224 | 6,255,113 | -11,338 | 0.56% | 63,951,079 |
| 2020-06-11 | 2020-06-09 | 10.298 | 6,266,451 | +107,713 | 0.56% | 64,531,250 |
| 2020-06-10 | 2020-06-08 | 10.014 | 6,158,738 | -72,079 | 0.55% | 61,672,984 |
| 2020-06-09 | 2020-06-05 | 9.816 | 6,230,817 | +2,068,007 | 0.55% | 61,163,806 |
| 2020-06-08 | 2020-06-04 | 9.384 | 4,162,810 | +201,113 | 0.37% | 39,064,526 |
| 2020-06-05 | 2020-06-03 | 9.594 | 3,961,697 | +45,677 | 0.35% | 38,008,843 |
| 2020-06-04 | 2020-06-02 | 9.137 | 3,916,020 | +22,198 | 0.35% | 35,781,538 |
| 2020-06-03 | 2020-06-01 | 8.841 | 3,893,822 | -103,122 | 0.35% | 34,424,806 |
| 2020-06-02 | 2020-05-29 | 8.767 | 3,996,944 | +41,304 | 0.36% | 35,040,379 |
| 2020-06-01 | 2020-05-28 | 8.693 | 3,955,640 | +34,015 | 0.35% | 34,385,219 |
| 2020-05-29 | 2020-05-27 | 8.804 | 3,921,625 | -1,782 | 0.35% | 34,525,341 |
| 2020-05-28 | 2020-05-26 | 8.779 | 3,923,407 | -13,639 | 0.35% | 34,444,140 |
| 2020-05-27 | 2020-05-25 | 8.791 | 3,937,046 | -175,743 | 0.35% | 34,612,491 |
| 2020-05-26 | 2020-05-22 | 8.816 | 4,112,789 | +38,625 | 0.37% | 36,259,100 |
| 2020-05-22 | 2020-05-20 | 9.199 | 4,074,164 | -810 | 0.36% | 37,478,065 |
| 2020-05-21 | 2020-05-19 | 9.174 | 4,074,974 | -6,735,887 | 0.36% | 37,384,884 |
| 2020-05-20 | 2020-05-18 | 9.038 | 10,810,861 | +1,381,617 | 0.96% | 97,713,314 |
| 2020-05-19 | 2020-05-15 | 8.730 | 9,429,244 | +23,243 | 0.84% | 82,314,940 |
| 2020-05-18 | 2020-05-14 | 8.730 | 9,406,001 | +5,528,202 | 0.84% | 82,112,035 |
| 2020-05-15 | 2020-05-13 | 8.903 | 3,877,799 | +2,430 | 0.35% | 34,522,556 |
| 2020-05-14 | 2020-05-12 | 9.014 | 3,875,369 | +247,025 | 0.34% | 34,931,586 |
| 2020-05-13 | 2020-05-11 | 9.174 | 3,628,344 | +11,596 | 0.32% | 33,287,383 |
| 2020-05-12 | 2020-05-08 | 9.063 | 3,616,748 | -379,706 | 0.32% | 32,779,075 |
| 2020-05-11 | 2020-05-07 | 8.767 | 3,996,454 | -1,871,975 | 0.36% | 35,036,083 |
| 2020-05-08 | 2020-05-06 | 8.952 | 5,868,429 | -36,795 | 0.52% | 52,534,214 |
| 2020-05-07 | 2020-05-05 | 8.656 | 5,905,224 | -233,243 | 0.53% | 51,113,636 |
| 2020-05-06 | 2020-05-04 | 8.816 | 6,138,467 | +81 | 0.55% | 54,117,848 |
| 2020-05-05 | 2020-04-29 | 9.359 | 6,138,386 | +1,521 | 0.55% | 57,452,083 |
| 2020-05-04 | 2020-04-28 | 9.100 | 6,136,865 | +96,415 | 0.55% | 55,846,561 |
| 2020-04-29 | 2020-04-27 | 9.187 | 6,040,450 | -23,551 | 0.54% | 55,491,263 |
| 2020-04-28 | 2020-04-24 | 8.964 | 6,064,001 | -148,211 | 0.54% | 54,359,852 |
| 2020-04-27 | 2020-04-23 | 8.964 | 6,212,212 | -34,931 | 0.55% | 55,688,468 |
| 2020-04-24 | 2020-04-22 | 9.063 | 6,247,143 | +979,057 | 0.56% | 56,618,699 |
| 2020-04-23 | 2020-04-21 | 9.125 | 5,268,086 | -75,318 | 0.47% | 48,070,614 |
| 2020-04-21 | 2020-04-17 | 9.335 | 5,343,404 | -12,074 | 0.48% | 49,879,511 |
| 2020-04-20 | 2020-04-16 | 9.236 | 5,355,478 | +50,127 | 0.48% | 49,463,201 |
| 2020-04-17 | 2020-04-15 | 9.532 | 5,305,351 | -2,951,182 | 0.47% | 50,572,428 |
| 2020-04-15 | 2020-04-09 | 9.446 | 8,256,533 | +2,869,389 | 0.73% | 77,990,470 |
| 2020-04-14 | 2020-04-08 | 9.273 | 5,387,144 | -96,056 | 0.48% | 49,955,223 |
| 2020-04-09 | 2020-04-07 | 9.285 | 5,483,200 | +182,280 | 0.49% | 50,913,659 |
| 2020-04-08 | 2020-04-06 | 8.791 | 5,300,920 | -79,154 | 0.47% | 46,602,973 |
| 2020-04-07 | 2020-04-03 | 8.717 | 5,380,074 | +124,945 | 0.48% | 46,900,269 |
| 2020-04-06 | 2020-04-02 | 8.730 | 5,255,129 | +80,178 | 0.47% | 45,875,961 |
| 2020-04-03 | 2020-04-01 | 8.693 | 5,174,951 | -2,588,685 | 0.46% | 44,984,332 |
| 2020-04-02 | 2020-03-31 | 8.841 | 7,763,636 | +1,236,247 | 0.69% | 68,637,359 |
| 2020-04-01 | 2020-03-30 | 8.619 | 6,527,389 | +263,533 | 0.58% | 56,257,094 |
| 2020-03-31 | 2020-03-27 | 8.730 | 6,263,856 | +117,378 | 0.56% | 54,681,895 |
| 2020-03-30 | 2020-03-26 | 8.582 | 6,146,478 | -281,367 | 0.55% | 52,746,484 |
| 2020-03-27 | 2020-03-25 | 8.853 | 6,427,845 | -258,255 | 0.57% | 56,907,162 |
| 2020-03-26 | 2020-03-24 | 8.285 | 6,686,100 | +3,334,171 | 0.60% | 55,395,918 |
| 2020-03-25 | 2020-03-23 | 7.865 | 3,351,929 | -220,027 | 0.30% | 26,364,323 |
| 2020-03-24 | 2020-03-20 | 8.372 | 3,571,956 | +128,689 | 0.32% | 29,903,235 |
| 2020-03-23 | 2020-03-19 | 8.186 | 3,443,267 | -282,182 | 0.31% | 28,188,152 |
| 2020-03-20 | 2020-03-18 | 8.557 | 3,725,449 | -3,510,801 | 0.33% | 31,878,233 |
| 2020-03-19 | 2020-03-17 | 8.977 | 7,236,250 | +494,915 | 0.64% | 64,957,657 |
| 2020-03-18 | 2020-03-16 | 9.162 | 6,741,335 | -223,689 | 0.60% | 61,763,542 |
| 2020-03-17 | 2020-03-13 | 9.631 | 6,965,024 | +2,628,196 | 0.62% | 67,081,011 |
| 2020-03-16 | 2020-03-12 | 9.952 | 4,336,828 | -222,857 | 0.39% | 43,160,813 |
| 2020-03-13 | 2020-03-11 | 10.434 | 4,559,685 | -467,554 | 0.41% | 47,574,467 |
| 2020-03-12 | 2020-03-10 | 10.495 | 5,027,239 | +46,763 | 0.45% | 52,763,165 |
| 2020-03-11 | 2020-03-09 | 10.545 | 4,980,476 | +93,945 | 0.44% | 52,518,353 |
| 2020-03-10 | 2020-03-06 | 11.162 | 4,886,531 | +72,079 | 0.43% | 54,544,563 |
| 2020-03-09 | 2020-03-05 | 11.372 | 4,814,452 | +95,889 | 0.43% | 54,750,598 |
| 2020-03-06 | 2020-03-04 | 11.273 | 4,718,563 | -359,203 | 0.42% | 53,194,032 |
| 2020-03-05 | 2020-03-03 | 11.261 | 5,077,766 | +90,139 | 0.45% | 57,180,757 |
| 2020-03-04 | 2020-03-02 | 11.347 | 4,987,627 | +488,343 | 0.44% | 56,596,797 |
| 2020-03-03 | 2020-02-28 | 11.286 | 4,499,284 | +87,174 | 0.40% | 50,777,578 |
| 2020-03-02 | 2020-02-27 | 11.533 | 4,412,110 | +13,652 | 0.39% | 50,883,337 |
| 2020-02-28 | 2020-02-26 | 11.459 | 4,398,458 | +43,472 | 0.39% | 50,400,031 |
| 2020-02-27 | 2020-02-25 | 11.533 | 4,354,986 | +63,877 | 0.39% | 50,224,546 |
| 2020-02-26 | 2020-02-24 | 11.607 | 4,291,109 | +26,019 | 0.38% | 49,805,784 |
| 2020-02-25 | 2020-02-21 | 11.792 | 4,265,090 | -5,855 | 0.38% | 50,293,742 |
| 2020-02-21 | 2020-02-19 | 11.940 | 4,270,945 | -131,281 | 0.38% | 50,995,615 |
| 2020-02-18 | 2020-02-14 | 12.014 | 4,402,226 | +8,423 | 0.39% | 52,889,268 |
| 2020-02-17 | 2020-02-13 | 11.903 | 4,393,803 | +66,977 | 0.39% | 52,299,796 |
| 2020-02-14 | 2020-02-12 | 11.644 | 4,326,826 | -518,312 | 0.39% | 50,380,619 |
| 2020-02-13 | 2020-02-11 | 11.582 | 4,845,138 | +517,510 | 0.43% | 56,116,602 |
| 2020-02-12 | 2020-02-10 | 11.496 | 4,327,628 | +4,041 | 0.39% | 49,748,728 |
| 2020-02-11 | 2020-02-07 | 11.446 | 4,323,587 | +11,278 | 0.38% | 49,488,731 |
| 2020-02-10 | 2020-02-06 | 11.693 | 4,312,309 | -867,143 | 0.38% | 50,424,573 |
| 2020-02-07 | 2020-02-05 | 11.508 | 5,179,452 | +22,677 | 0.46% | 59,604,919 |
| 2020-02-06 | 2020-02-04 | 11.384 | 5,156,775 | -8,828 | 0.46% | 58,707,216 |
| 2020-02-05 | 2020-02-03 | 11.298 | 5,165,603 | -77,758 | 0.46% | 58,361,238 |
| 2020-02-04 | 2020-01-31 | 11.384 | 5,243,361 | +4,325 | 0.47% | 59,692,952 |
| 2020-02-03 | 2020-01-30 | 11.631 | 5,239,036 | +169,798 | 0.47% | 60,937,504 |
| 2020-01-31 | 2020-01-29 | 11.804 | 5,069,238 | +741,913 | 0.45% | 59,838,811 |
| 2020-01-30 | 2020-01-24 | 12.187 | 4,327,325 | +237,050 | 0.39% | 52,737,440 |
| 2020-01-29 | 2020-01-22 | 12.693 | 4,090,275 | -22,097 | 0.36% | 51,919,201 |
| 2020-01-23 | 2020-01-21 | 12.644 | 4,112,372 | +96,375 | 0.37% | 51,996,574 |
| 2020-01-22 | 2020-01-20 | 13.113 | 4,015,997 | +98,076 | 0.36% | 52,662,355 |
| 2020-01-21 | 2020-01-17 | 13.311 | 3,917,921 | +67,301 | 0.35% | 52,150,300 |
| 2020-01-20 | 2020-01-16 | 13.212 | 3,850,620 | -3,259 | 0.34% | 50,874,109 |
| 2020-01-17 | 2020-01-15 | 13.286 | 3,853,879 | -405,172 | 0.34% | 51,202,684 |
| 2020-01-16 | 2020-01-14 | 13.459 | 4,259,051 | +274,030 | 0.38% | 57,322,050 |
| 2020-01-15 | 2020-01-13 | 13.385 | 3,985,021 | +79,996 | 0.35% | 53,338,681 |
| 2020-01-14 | 2020-01-10 | 13.409 | 3,905,025 | -24,647 | 0.35% | 52,364,387 |
| 2020-01-13 | 2020-01-09 | 13.409 | 3,929,672 | +3,239 | 0.35% | 52,694,891 |
| 2020-01-10 | 2020-01-08 | 13.311 | 3,926,433 | +7,207 | 0.35% | 52,263,601 |
| 2020-01-09 | 2020-01-07 | 13.434 | 3,919,226 | -1,320,396 | 0.35% | 52,651,601 |
| 2020-01-08 | 2020-01-06 | 13.360 | 5,239,622 | +431,892 | 0.47% | 70,001,863 |
| 2020-01-07 | 2020-01-03 | 13.409 | 4,807,730 | +218,828 | 0.43% | 64,469,199 |
| 2020-01-06 | 2020-01-02 | 13.434 | 4,588,902 | +202,145 | 0.41% | 61,648,151 |
| 2020-01-03 | 2019-12-31 | 13.237 | 4,386,757 | +451,225 | 0.39% | 58,065,844 |
| 2020-01-02 | 2019-12-27 | 13.187 | 3,935,532 | +90,090 | 0.35% | 51,898,772 |
| 2019-12-30 | 2019-12-24 | 12.644 | 3,845,442 | +51,698 | 0.34% | 48,621,528 |
| 2019-12-27 | 2019-12-20 | 12.520 | 3,793,744 | -121,482 | 0.34% | 47,499,425 |
| 2019-12-23 | 2019-12-19 | 12.496 | 3,915,226 | +11,339 | 0.35% | 48,923,749 |
| 2019-12-20 | 2019-12-18 | 12.496 | 3,903,887 | -869 | 0.35% | 48,782,059 |
| 2019-12-19 | 2019-12-17 | 12.570 | 3,904,756 | -3,806 | 0.35% | 49,082,204 |
| 2019-12-18 | 2019-12-16 | 12.422 | 3,908,562 | -9,986 | 0.35% | 48,550,909 |
| 2019-12-17 | 2019-12-13 | 12.397 | 3,918,548 | -88,925 | 0.35% | 48,578,183 |
| 2019-12-16 | 2019-12-12 | 12.348 | 4,007,473 | -155,812 | 0.36% | 49,482,654 |
| 2019-12-13 | 2019-12-11 | 11.952 | 4,163,285 | +77,668 | 0.37% | 49,761,548 |
| 2019-12-12 | 2019-12-10 | 11.730 | 4,085,617 | +28,032 | 0.36% | 47,925,167 |
| 2019-12-11 | 2019-12-09 | 11.582 | 4,057,585 | -583,863 | 0.36% | 46,995,129 |
| 2019-12-10 | 2019-12-06 | 11.422 | 4,641,448 | +5,029 | 0.41% | 53,012,416 |
| 2019-12-09 | 2019-12-05 | 11.347 | 4,636,419 | -9,757 | 0.41% | 52,611,486 |
| 2019-12-06 | 2019-12-04 | 11.212 | 4,646,176 | +19,243 | 0.41% | 52,091,143 |
| 2019-12-05 | 2019-12-03 | 11.323 | 4,626,933 | -173,183 | 0.41% | 52,389,581 |
| 2019-12-04 | 2019-12-02 | 11.100 | 4,800,116 | -46,544 | 0.43% | 53,283,630 |
| 2019-12-03 | 2019-11-29 | 11.150 | 4,846,660 | -46,324 | 0.43% | 54,039,669 |
| 2019-12-02 | 2019-11-28 | 11.335 | 4,892,984 | -247,261 | 0.44% | 55,462,425 |
| 2019-11-29 | 2019-11-27 | 11.446 | 5,140,245 | +466,094 | 0.46% | 58,836,378 |
| 2019-11-28 | 2019-11-26 | 11.323 | 4,674,151 | +848 | 0.42% | 52,924,218 |
| 2019-11-27 | 2019-11-25 | 11.249 | 4,673,303 | +5,469 | 0.42% | 52,568,392 |
| 2019-11-26 | 2019-11-22 | 11.088 | 4,667,834 | +10,764 | 0.42% | 51,757,599 |
| 2019-11-25 | 2019-11-21 | 11.236 | 4,657,070 | +16,765 | 0.41% | 52,328,289 |
| 2019-11-22 | 2019-11-20 | 11.286 | 4,640,305 | -83,482 | 0.41% | 52,369,099 |
| 2019-11-21 | 2019-11-19 | 11.286 | 4,723,787 | +53,209 | 0.42% | 53,311,252 |
| 2019-11-20 | 2019-11-18 | 11.199 | 4,670,578 | -4,624 | 0.42% | 52,307,058 |
| 2019-11-19 | 2019-11-15 | 11.162 | 4,675,202 | -2,349 | 0.42% | 52,185,661 |
| 2019-11-18 | 2019-11-14 | 11.273 | 4,677,551 | -9,828 | 0.42% | 52,731,690 |
| 2019-11-15 | 2019-11-13 | 11.175 | 4,687,379 | +9,718 | 0.42% | 52,379,461 |
| 2019-11-14 | 2019-11-12 | 11.286 | 4,677,661 | -7,855 | 0.42% | 52,790,688 |
| 2019-11-13 | 2019-11-11 | 11.236 | 4,685,516 | +9,313 | 0.42% | 52,647,917 |
| 2019-11-12 | 2019-11-08 | 11.434 | 4,676,203 | -402,421 | 0.42% | 53,467,111 |
| 2019-11-11 | 2019-11-07 | 11.508 | 5,078,624 | +198,419 | 0.45% | 58,444,595 |
| 2019-11-08 | 2019-11-06 | 11.631 | 4,880,205 | -150,555 | 0.43% | 56,763,785 |
| 2019-11-07 | 2019-11-05 | 11.508 | 5,030,760 | -7,867 | 0.45% | 57,893,778 |
| 2019-11-06 | 2019-11-04 | 11.323 | 5,038,627 | +75,367 | 0.45% | 57,051,087 |
| 2019-11-05 | 2019-11-01 | 11.273 | 4,963,260 | -14,263 | 0.44% | 55,952,588 |
| 2019-11-04 | 2019-10-31 | 11.347 | 4,977,523 | -129,234 | 0.44% | 56,482,143 |
| 2019-11-01 | 2019-10-30 | 11.199 | 5,106,757 | +25,430 | 0.45% | 57,191,944 |
| 2019-10-31 | 2019-10-29 | 10.952 | 5,081,327 | +18,138 | 0.45% | 55,652,303 |
| 2019-10-30 | 2019-10-28 | 11.051 | 5,063,189 | +5,058 | 0.45% | 55,953,796 |
| 2019-10-29 | 2019-10-25 | 10.989 | 5,058,131 | -85,535 | 0.45% | 55,585,621 |
| 2019-10-28 | 2019-10-24 | 11.076 | 5,143,666 | +44,556 | 0.46% | 56,970,179 |
| 2019-10-25 | 2019-10-23 | 11.063 | 5,099,110 | -12,472 | 0.45% | 56,413,724 |
| 2019-10-24 | 2019-10-22 | 11.014 | 5,111,582 | +31,585 | 0.45% | 56,299,244 |
| 2019-10-23 | 2019-10-21 | 10.940 | 5,079,997 | -972 | 0.45% | 55,575,011 |
| 2019-10-22 | 2019-10-18 | 10.903 | 5,080,969 | -12,772 | 0.45% | 55,397,431 |
| 2019-10-21 | 2019-10-17 | 10.965 | 5,093,741 | +27,536 | 0.45% | 55,851,161 |
| 2019-10-18 | 2019-10-16 | 10.989 | 5,066,205 | -4,535 | 0.45% | 55,674,349 |
| 2019-10-17 | 2019-10-15 | 10.977 | 5,070,740 | -124,113 | 0.45% | 55,661,574 |
| 2019-10-16 | 2019-10-14 | 10.989 | 5,194,853 | +310,992 | 0.46% | 57,088,108 |
| 2019-10-15 | 2019-10-11 | 10.940 | 4,883,861 | -89,624 | 0.43% | 53,429,289 |
| 2019-10-14 | 2019-10-10 | 10.779 | 4,973,485 | +34,769 | 0.44% | 53,611,435 |
| 2019-10-11 | 2019-10-09 | 10.854 | 4,938,716 | +47,378 | 0.44% | 53,602,532 |
| 2019-10-10 | 2019-10-08 | 10.878 | 4,891,338 | -37,118 | 0.44% | 53,209,106 |
| 2019-10-09 | 2019-10-04 | 10.940 | 4,928,456 | +122,615 | 0.44% | 53,917,157 |
| 2019-10-08 | 2019-10-03 | 11.026 | 4,805,841 | +62,482 | 0.43% | 52,991,137 |
| 2019-10-04 | 2019-10-02 | 11.150 | 4,743,359 | +152,084 | 0.42% | 52,887,876 |
| 2019-10-03 | 2019-09-30 | 11.212 | 4,591,275 | -18,264 | 0.41% | 51,475,614 |
| 2019-10-02 | 2019-09-27 | 11.150 | 4,609,539 | -17,007 | 0.41% | 51,395,799 |
| 2019-09-30 | 2019-09-26 | 11.187 | 4,626,546 | +10,164 | 0.41% | 51,756,805 |
| 2019-09-27 | 2019-09-25 | 11.323 | 4,616,382 | +31,570 | 0.41% | 52,270,115 |
| 2019-09-26 | 2019-09-24 | 11.483 | 4,584,812 | -68,758 | 0.41% | 52,648,604 |
| 2019-09-25 | 2019-09-23 | 11.446 | 4,653,570 | +31,952 | 0.41% | 53,265,789 |
| 2019-09-24 | 2019-09-20 | 11.545 | 4,621,618 | -128,230 | 0.41% | 53,356,586 |
| 2019-09-23 | 2019-09-19 | 11.508 | 4,749,848 | +27,052 | 0.42% | 54,661,054 |
| 2019-09-20 | 2019-09-18 | 11.730 | 4,722,796 | +9,145 | 0.42% | 55,399,414 |
| 2019-09-19 | 2019-09-17 | 11.644 | 4,713,651 | +59,931 | 0.42% | 54,884,725 |
| 2019-09-18 | 2019-09-16 | 11.965 | 4,653,720 | -185,380 | 0.41% | 55,680,920 |
| 2019-09-17 | 2019-09-13 | 11.878 | 4,839,100 | +140,908 | 0.43% | 57,480,700 |
| 2019-09-16 | 2019-09-12 | 11.804 | 4,698,192 | +21,138 | 0.42% | 55,458,872 |
| 2019-09-13 | 2019-09-11 | 11.631 | 4,677,054 | +73,932 | 0.42% | 54,400,848 |
| 2019-09-12 | 2019-09-10 | 11.471 | 4,603,122 | -46,163 | 0.41% | 52,802,025 |
| 2019-09-11 | 2019-09-09 | 11.360 | 4,649,285 | +137,653 | 0.41% | 52,814,889 |
| 2019-09-10 | 2019-09-06 | 11.397 | 4,511,632 | -65,273 | 0.40% | 51,418,304 |
| 2019-09-09 | 2019-09-05 | 11.310 | 4,576,905 | -192,750 | 0.41% | 51,766,613 |
| 2019-09-06 | 2019-09-04 | 11.125 | 4,769,655 | +136,869 | 0.42% | 53,063,285 |
| 2019-09-05 | 2019-09-03 | 10.977 | 4,632,786 | -494,024 | 0.41% | 50,854,148 |
| 2019-09-04 | 2019-09-02 | 10.977 | 5,126,810 | +67,047 | 0.46% | 56,277,055 |
| 2019-09-03 | 2019-08-30 | 10.891 | 5,059,763 | -91,249 | 0.45% | 55,103,748 |
| 2019-09-02 | 2019-08-29 | 10.779 | 5,151,012 | -87,068 | 0.46% | 55,525,079 |
| 2019-08-30 | 2019-08-28 | 10.730 | 5,238,080 | -2,254 | 0.47% | 56,204,913 |
| 2019-08-29 | 2019-08-27 | 10.730 | 5,240,334 | +11,911 | 0.47% | 56,229,099 |
| 2019-08-28 | 2019-08-26 | 10.804 | 5,228,423 | +223,438 | 0.47% | 56,488,644 |
| 2019-08-27 | 2019-08-23 | 10.928 | 5,004,985 | -8,778 | 0.45% | 54,692,582 |
| 2019-08-26 | 2019-08-22 | 10.928 | 5,013,763 | -42,923 | 0.45% | 54,788,505 |
| 2019-08-23 | 2019-08-21 | 10.952 | 5,056,686 | -5,107 | 0.45% | 55,382,427 |
| 2019-08-22 | 2019-08-20 | 10.952 | 5,061,793 | -33,903 | 0.45% | 55,438,361 |
| 2019-08-21 | 2019-08-19 | 11.002 | 5,095,696 | -278,373 | 0.45% | 56,061,355 |
| 2019-08-20 | 2019-08-16 | 10.891 | 5,374,069 | +355,176 | 0.48% | 58,526,722 |
| 2019-08-19 | 2019-08-15 | 10.940 | 5,018,893 | -77,168 | 0.45% | 54,906,535 |
| 2019-08-16 | 2019-08-14 | 10.989 | 5,096,061 | -37,666 | 0.45% | 56,002,447 |
| 2019-08-15 | 2019-08-13 | 11.063 | 5,133,727 | +34,369 | 0.46% | 56,796,707 |
| 2019-08-14 | 2019-08-12 | 11.199 | 5,099,358 | -2,916 | 0.45% | 57,109,081 |
| 2019-08-13 | 2019-08-09 | 11.249 | 5,102,274 | -37,254 | 0.45% | 57,393,741 |
| 2019-08-12 | 2019-08-08 | 11.224 | 5,139,528 | -102,773 | 0.46% | 57,685,877 |
| 2019-08-09 | 2019-08-07 | 11.236 | 5,242,301 | -135,556 | 0.47% | 58,904,127 |
| 2019-08-08 | 2019-08-06 | 11.150 | 5,377,857 | -1,292,519 | 0.48% | 59,962,451 |
| 2019-08-07 | 2019-08-05 | 11.459 | 6,670,376 | +10,927 | 0.59% | 76,432,958 |
| 2019-08-06 | 2019-08-02 | 11.730 | 6,659,449 | +209,256 | 0.59% | 78,116,771 |
| 2019-08-05 | 2019-08-01 | 12.076 | 6,450,193 | +23,563 | 0.57% | 77,892,195 |
| 2019-08-02 | 2019-07-31 | 12.039 | 6,426,630 | +7,429 | 0.57% | 77,369,589 |
| 2019-08-01 | 2019-07-30 | 12.113 | 6,419,201 | -95,299 | 0.57% | 77,755,722 |
| 2019-07-31 | 2019-07-29 | 12.162 | 6,514,500 | -8,909 | 0.58% | 79,231,832 |
| 2019-07-30 | 2019-07-26 | 12.212 | 6,523,409 | +181,422 | 0.58% | 79,662,380 |
| 2019-07-29 | 2019-07-25 | 12.311 | 6,341,987 | -50,209 | 0.56% | 78,073,363 |
| 2019-07-26 | 2019-07-24 | 12.236 | 6,392,196 | -11,419 | 0.57% | 78,217,894 |
| 2019-07-25 | 2019-07-23 | 12.311 | 6,403,615 | -201,173 | 0.57% | 78,832,037 |
| 2019-07-24 | 2019-07-22 | 12.335 | 6,604,788 | -2,518 | 0.59% | 81,471,695 |
| 2019-07-23 | 2019-07-19 | 12.335 | 6,607,306 | -171,284 | 0.59% | 81,502,755 |
| 2019-07-22 | 2019-07-18 | 12.286 | 6,778,590 | -302,003 | 0.60% | 83,280,788 |
| 2019-07-19 | 2019-07-17 | 12.274 | 7,080,593 | -455,392 | 0.63% | 86,903,725 |
| 2019-07-18 | 2019-07-16 | 12.175 | 7,535,985 | +375,782 | 0.67% | 91,748,573 |
| 2019-07-17 | 2019-07-15 | 12.348 | 7,160,203 | -5,183 | 0.64% | 88,411,287 |
| 2019-07-16 | 2019-07-12 | 12.348 | 7,165,386 | -5,146 | 0.64% | 88,475,285 |
| 2019-07-15 | 2019-07-11 | 12.422 | 7,170,532 | +14,333 | 0.64% | 89,070,059 |
| 2019-07-12 | 2019-07-10 | 12.348 | 7,156,199 | +40,302 | 0.64% | 88,361,848 |
| 2019-07-11 | 2019-07-09 | 12.372 | 7,115,897 | +6,168 | 0.63% | 88,039,943 |
| 2019-07-10 | 2019-07-08 | 12.471 | 7,109,729 | +2,295,670 | 0.63% | 88,665,935 |
| 2019-07-09 | 2019-07-05 | 12.545 | 4,814,059 | -6,169 | 0.43% | 60,393,124 |
| 2019-07-08 | 2019-07-04 | 12.595 | 4,820,228 | -288,078 | 0.43% | 60,708,588 |
| 2019-07-05 | 2019-07-03 | 12.841 | 5,108,306 | -444,621 | 0.45% | 65,598,306 |
| 2019-07-04 | 2019-07-02 | 12.866 | 5,552,927 | -2,631,206 | 0.49% | 71,445,036 |
| 2019-07-03 | 2019-06-28 | 12.841 | 8,184,133 | +65,438 | 0.73% | 105,096,535 |
| 2019-07-02 | 2019-06-27 | 13.277 | 8,118,695 | -268,069 | 0.72% | 107,789,450 |
| 2019-06-28 | 2019-06-26 | 13.100 | 8,386,764 | +205,955 | 0.75% | 109,866,696 |
| 2019-06-27 | 2019-06-25 | 13.024 | 8,180,809 | +1,186,882 | 0.74% | 106,549,211 |
| 2019-06-26 | 2019-06-24 | 13.125 | 6,993,927 | +362,111 | 0.64% | 91,797,050 |
| 2019-06-25 | 2019-06-21 | 13.150 | 6,631,816 | +16,956 | 0.60% | 87,211,645 |
| 2019-06-24 | 2019-06-20 | 13.024 | 6,614,860 | +2,144,305 | 0.60% | 86,153,841 |
| 2019-06-21 | 2019-06-19 | 12.898 | 4,470,555 | -80,267 | 0.41% | 57,661,592 |
| 2019-06-20 | 2019-06-18 | 12.444 | 4,550,822 | +83,198 | 0.41% | 56,629,282 |
| 2019-06-19 | 2019-06-17 | 12.419 | 4,467,624 | +2,460 | 0.41% | 55,481,220 |
| 2019-06-18 | 2019-06-14 | 12.507 | 4,465,164 | +20,963 | 0.41% | 55,845,137 |
| 2019-06-17 | 2019-06-13 | 12.696 | 4,444,201 | -27,540 | 0.40% | 56,424,272 |
| 2019-06-14 | 2019-06-12 | 12.797 | 4,471,741 | +30,131 | 0.41% | 57,225,406 |
| 2019-06-13 | 2019-06-11 | 12.772 | 4,441,610 | -579,065 | 0.40% | 56,727,706 |
| 2019-06-12 | 2019-06-10 | 12.469 | 5,020,675 | +423,123 | 0.46% | 62,602,740 |
| 2019-06-11 | 2019-06-06 | 12.393 | 4,597,552 | -304,288 | 0.42% | 56,978,686 |
| 2019-06-10 | 2019-06-05 | 12.393 | 4,901,840 | +313,777 | 0.45% | 60,749,808 |
| 2019-06-06 | 2019-06-04 | 12.456 | 4,588,063 | -29,632 | 0.42% | 57,150,603 |
| 2019-06-05 | 2019-06-03 | 12.393 | 4,617,695 | -39,349 | 0.42% | 57,228,323 |
| 2019-06-04 | 2019-05-31 | 12.355 | 4,657,044 | +85 | 0.42% | 57,539,664 |
| 2019-06-03 | 2019-05-30 | 12.355 | 4,656,959 | -21,571 | 0.42% | 57,538,614 |
| 2019-05-31 | 2019-05-29 | 12.242 | 4,678,530 | -3,044,621 | 0.43% | 57,273,727 |
| 2019-05-30 | 2019-05-28 | 12.305 | 7,723,151 | -153,584 | 0.70% | 95,032,779 |
| 2019-05-29 | 2019-05-27 | 11.977 | 7,876,735 | -996,492 | 0.72% | 94,338,016 |
| 2019-05-28 | 2019-05-24 | 11.901 | 8,873,227 | -11,857 | 0.81% | 105,600,889 |
| 2019-05-27 | 2019-05-23 | 11.876 | 8,885,084 | -58,635 | 0.81% | 105,517,733 |
| 2019-05-24 | 2019-05-22 | 12.053 | 8,943,719 | +2,503,876 | 0.81% | 107,794,302 |
| 2019-05-23 | 2019-05-21 | 12.027 | 6,439,843 | +141,834 | 0.59% | 77,453,754 |
| 2019-05-22 | 2019-05-20 | 11.977 | 6,298,009 | +1,189,895 | 0.57% | 75,429,943 |
| 2019-05-21 | 2019-05-17 | 12.103 | 5,108,114 | -14,183 | 0.46% | 61,823,484 |
| 2019-05-20 | 2019-05-16 | 12.103 | 5,122,297 | -5,638 | 0.47% | 61,995,141 |
| 2019-05-17 | 2019-05-15 | 12.015 | 5,127,935 | +9,986 | 0.47% | 61,610,360 |
| 2019-05-16 | 2019-05-14 | 12.103 | 5,117,949 | -556,097 | 0.47% | 61,942,517 |
| 2019-05-15 | 2019-05-10 | 12.381 | 5,674,046 | +323,572 | 0.52% | 70,248,353 |
| 2019-05-14 | 2019-05-09 | 12.444 | 5,350,474 | +17,432 | 0.49% | 66,579,950 |
| 2019-05-10 | 2019-05-08 | 12.583 | 5,333,042 | -402,760 | 0.49% | 67,103,389 |
| 2019-05-09 | 2019-05-07 | 12.646 | 5,735,802 | +348,641 | 0.52% | 72,533,087 |
| 2019-05-08 | 2019-05-06 | 12.721 | 5,387,161 | +163,069 | 0.49% | 68,532,216 |
| 2019-05-07 | 2019-05-03 | 12.949 | 5,224,092 | -82,113 | 0.48% | 67,644,496 |
| 2019-05-06 | 2019-05-02 | 12.923 | 5,306,205 | -182,162 | 0.48% | 68,573,809 |
| 2019-05-03 | 2019-04-30 | 13.125 | 5,488,367 | +365,281 | 0.50% | 72,036,196 |
| 2019-05-02 | 2019-04-29 | 13.277 | 5,123,086 | +11,017 | 0.47% | 68,017,658 |
| 2019-04-30 | 2019-04-26 | 13.403 | 5,112,069 | +157,047 | 0.46% | 68,516,554 |
| 2019-04-29 | 2019-04-25 | 13.605 | 4,955,022 | +36,445 | 0.45% | 67,412,221 |
| 2019-04-26 | 2019-04-24 | 13.782 | 4,918,577 | -133,117 | 0.45% | 67,785,437 |
| 2019-04-25 | 2019-04-23 | 13.731 | 5,051,694 | +62,676 | 0.46% | 69,364,973 |
| 2019-04-24 | 2019-04-18 | 14.135 | 4,989,018 | -69,886 | 0.45% | 70,519,201 |
| 2019-04-23 | 2019-04-17 | 14.211 | 5,058,904 | -4,969,470 | 0.46% | 71,890,105 |
| 2019-04-18 | 2019-04-16 | 13.908 | 10,028,374 | +5,004,968 | 0.91% | 139,471,800 |
| 2019-04-17 | 2019-04-15 | 13.706 | 5,023,406 | -20,602 | 0.46% | 68,849,754 |
| 2019-04-16 | 2019-04-12 | 13.630 | 5,044,008 | -918,352 | 0.46% | 68,750,176 |
| 2019-04-15 | 2019-04-11 | 13.681 | 5,962,360 | -180,021 | 0.54% | 81,568,367 |
| 2019-04-12 | 2019-04-10 | 13.882 | 6,142,381 | +91,202 | 0.56% | 85,271,465 |
| 2019-04-11 | 2019-04-09 | 13.958 | 6,051,179 | -209,205 | 0.55% | 84,463,567 |
| 2019-04-10 | 2019-04-08 | 13.882 | 6,260,384 | -8,764 | 0.57% | 86,909,639 |
| 2019-04-09 | 2019-04-04 | 13.605 | 6,269,148 | -150,087 | 0.57% | 85,290,679 |
| 2019-04-08 | 2019-04-03 | 13.605 | 6,419,235 | -76,256 | 0.58% | 87,332,587 |
| 2019-04-04 | 2019-04-02 | 13.453 | 6,495,491 | +516,373 | 0.59% | 87,386,326 |
| 2019-04-03 | 2019-04-01 | 13.378 | 5,979,118 | -108,500 | 0.54% | 79,986,608 |
| 2019-04-02 | 2019-03-29 | 13.150 | 6,087,618 | +29,714 | 0.55% | 80,055,173 |
| 2019-04-01 | 2019-03-28 | 13.150 | 6,057,904 | +11,423 | 0.55% | 79,664,419 |
| 2019-03-29 | 2019-03-27 | 13.327 | 6,046,481 | +22,760 | 0.55% | 80,582,530 |
| 2019-03-28 | 2019-03-26 | 13.327 | 6,023,721 | +1,352,117 | 0.55% | 80,279,204 |
| 2019-03-27 | 2019-03-25 | 13.352 | 4,671,604 | -15,610 | 0.42% | 62,377,215 |
| 2019-03-26 | 2019-03-22 | 13.655 | 4,687,214 | +38,986 | 0.43% | 64,005,358 |
| 2019-03-25 | 2019-03-21 | 13.681 | 4,648,228 | -48,557 | 0.42% | 63,590,318 |
| 2019-03-22 | 2019-03-20 | 13.580 | 4,696,785 | -216,353 | 0.43% | 63,780,400 |
| 2019-03-21 | 2019-03-19 | 13.655 | 4,913,138 | -174,828 | 0.45% | 67,090,420 |
| 2019-03-20 | 2019-03-18 | 13.554 | 5,087,966 | +307,402 | 0.46% | 68,964,052 |
| 2019-03-19 | 2019-03-15 | 13.428 | 4,780,564 | +8,795 | 0.43% | 64,194,091 |
| 2019-03-18 | 2019-03-14 | 13.580 | 4,771,769 | -231,811 | 0.43% | 64,798,652 |
| 2019-03-15 | 2019-03-13 | 13.655 | 5,003,580 | +131,751 | 0.46% | 68,325,434 |
| 2019-03-14 | 2019-03-12 | 13.681 | 4,871,829 | +27,698 | 0.44% | 66,649,302 |
| 2019-03-13 | 2019-03-11 | 13.453 | 4,844,131 | -320,957 | 0.44% | 65,169,948 |
| 2019-03-12 | 2019-03-08 | 13.428 | 5,165,088 | -27,273 | 0.47% | 69,357,534 |
| 2019-03-11 | 2019-03-07 | 13.807 | 5,192,361 | +11,255 | 0.47% | 71,689,655 |
| 2019-03-08 | 2019-03-06 | 13.933 | 5,181,106 | -196,295 | 0.47% | 72,188,138 |
| 2019-03-07 | 2019-03-05 | 13.782 | 5,377,401 | -35,987 | 0.49% | 74,108,727 |
| 2019-03-06 | 2019-03-04 | 13.882 | 5,413,388 | -77,870 | 0.49% | 75,151,236 |
| 2019-03-05 | 2019-03-01 | 13.529 | 5,491,258 | +13,898 | 0.50% | 74,291,807 |
| 2019-03-04 | 2019-02-28 | 13.529 | 5,477,360 | +104,103 | 0.50% | 74,103,780 |
| 2019-03-01 | 2019-02-27 | 13.882 | 5,373,257 | +245,633 | 0.49% | 74,594,119 |
| 2019-02-28 | 2019-02-26 | 14.009 | 5,127,624 | -31,972 | 0.47% | 71,831,253 |
| 2019-02-27 | 2019-02-25 | 13.908 | 5,159,596 | -216,791 | 0.47% | 71,758,207 |
| 2019-02-25 | 2019-02-21 | 13.428 | 5,376,387 | -48,731 | 0.49% | 72,194,887 |
| 2019-02-22 | 2019-02-20 | 13.302 | 5,425,118 | +72,453 | 0.49% | 72,164,580 |
| 2019-02-21 | 2019-02-19 | 13.075 | 5,352,665 | -53,407 | 0.49% | 69,984,862 |
| 2019-02-20 | 2019-02-18 | 12.999 | 5,406,072 | -88,262 | 0.49% | 70,273,784 |
| 2019-02-19 | 2019-02-15 | 12.822 | 5,494,334 | -254,475 | 0.50% | 70,450,334 |
| 2019-02-18 | 2019-02-14 | 12.999 | 5,748,809 | +416,377 | 0.52% | 74,729,038 |
| 2019-02-15 | 2019-02-13 | 12.949 | 5,332,432 | +189,109 | 0.49% | 69,047,344 |
| 2019-02-14 | 2019-02-12 | 12.747 | 5,143,323 | -99,579 | 0.47% | 65,560,078 |
| 2019-02-13 | 2019-02-11 | 12.797 | 5,242,902 | -2,298 | 0.48% | 67,094,046 |
| 2019-02-12 | 2019-02-08 | 12.848 | 5,245,200 | -168,979 | 0.48% | 67,388,241 |
| 2019-02-11 | 2019-02-04 | 12.822 | 5,414,179 | -13,882 | 0.49% | 69,422,557 |
| 2019-02-08 | 2019-01-31 | 12.545 | 5,428,061 | +152,984 | 0.49% | 68,093,459 |
| 2019-02-01 | 2019-01-30 | 11.989 | 5,275,077 | +221,701 | 0.48% | 63,245,073 |
| 2019-01-31 | 2019-01-29 | 11.952 | 5,053,376 | +2,377 | 0.46% | 60,395,681 |
| 2019-01-30 | 2019-01-28 | 11.939 | 5,050,999 | -116,497 | 0.46% | 60,303,526 |
| 2019-01-29 | 2019-01-25 | 11.863 | 5,167,496 | -1,871 | 0.47% | 61,303,080 |
| 2019-01-28 | 2019-01-24 | 11.813 | 5,169,367 | -1,342,400 | 0.47% | 61,064,317 |
| 2019-01-25 | 2019-01-23 | 11.813 | 6,511,767 | -283,516 | 0.59% | 76,921,721 |
| 2019-01-24 | 2019-01-22 | 11.939 | 6,795,283 | +14,263 | 0.62% | 81,128,412 |
| 2019-01-23 | 2019-01-21 | 11.926 | 6,781,020 | +1,129,242 | 0.62% | 80,872,547 |
| 2019-01-22 | 2019-01-18 | 11.939 | 5,651,778 | +235,333 | 0.51% | 67,476,185 |
| 2019-01-21 | 2019-01-17 | 11.825 | 5,416,445 | +40,965 | 0.49% | 64,051,340 |
| 2019-01-18 | 2019-01-16 | 11.939 | 5,375,480 | +102,331 | 0.49% | 64,177,482 |
| 2019-01-17 | 2019-01-15 | 11.989 | 5,273,149 | -34,917 | 0.48% | 63,221,957 |
| 2019-01-16 | 2019-01-14 | 11.825 | 5,308,066 | +78,206 | 0.48% | 62,769,720 |
| 2019-01-15 | 2019-01-11 | 11.926 | 5,229,860 | +127,865 | 0.48% | 62,372,932 |
| 2019-01-14 | 2019-01-10 | 11.775 | 5,101,995 | +84,030 | 0.46% | 60,075,302 |
| 2019-01-11 | 2019-01-09 | 11.674 | 5,017,965 | +24,564 | 0.46% | 58,579,229 |
| 2019-01-10 | 2019-01-08 | 11.724 | 4,993,401 | +10,056 | 0.45% | 58,544,547 |
| 2019-01-09 | 2019-01-07 | 11.687 | 4,983,345 | -208,814 | 0.45% | 58,237,970 |
| 2019-01-08 | 2019-01-04 | 11.333 | 5,192,159 | +64,182 | 0.47% | 58,843,515 |
| 2019-01-07 | 2019-01-03 | 11.384 | 5,127,977 | +61,391 | 0.47% | 58,375,000 |
| 2019-01-04 | 2019-01-02 | 11.447 | 5,066,586 | +185,587 | 0.46% | 57,995,860 |
| 2019-01-03 | 2018-12-31 | 11.623 | 4,880,999 | -68,046 | 0.44% | 56,733,900 |
| 2019-01-02 | 2018-12-27 | 11.522 | 4,949,045 | +55,426 | 0.45% | 57,025,154 |
| 2018-12-28 | 2018-12-24 | 11.459 | 4,893,619 | +111,482 | 0.45% | 56,077,713 |
| 2018-12-27 | 2018-12-20 | 11.750 | 4,782,137 | +37,242 | 0.43% | 56,188,312 |
| 2018-12-21 | 2018-12-19 | 11.762 | 4,744,895 | +17,511 | 0.43% | 55,810,615 |
| 2018-12-20 | 2018-12-18 | 11.762 | 4,727,384 | +3,896 | 0.43% | 55,604,646 |
| 2018-12-19 | 2018-12-17 | 11.762 | 4,723,488 | -3,407 | 0.43% | 55,558,821 |
| 2018-12-18 | 2018-12-14 | 11.750 | 4,726,895 | +1,668 | 0.43% | 55,539,239 |
| 2018-12-17 | 2018-12-13 | 11.813 | 4,725,227 | -40,029 | 0.43% | 55,817,813 |
| 2018-12-14 | 2018-12-12 | 11.611 | 4,765,256 | +83,991 | 0.43% | 55,328,431 |
| 2018-12-13 | 2018-12-11 | 11.598 | 4,681,265 | -119,108 | 0.43% | 54,294,149 |
| 2018-12-12 | 2018-12-10 | 11.724 | 4,800,373 | +143,418 | 0.44% | 56,281,412 |
| 2018-12-11 | 2018-12-07 | 11.775 | 4,656,955 | +12,361 | 0.42% | 54,835,016 |
| 2018-12-10 | 2018-12-06 | 11.926 | 4,644,594 | +99,838 | 0.42% | 55,392,868 |
| 2018-12-07 | 2018-12-05 | 12.166 | 4,544,756 | +69,728 | 0.41% | 55,291,949 |
| 2018-12-06 | 2018-12-04 | 12.254 | 4,475,028 | -82,802 | 0.41% | 54,838,968 |
| 2018-12-05 | 2018-12-03 | 12.229 | 4,557,830 | +53,008 | 0.41% | 55,738,617 |
| 2018-12-04 | 2018-11-30 | 11.926 | 4,504,822 | -413,293 | 0.41% | 53,725,904 |
| 2018-12-03 | 2018-11-29 | 11.876 | 4,918,115 | +423,915 | 0.45% | 58,406,690 |
| 2018-11-30 | 2018-11-28 | 11.800 | 4,494,200 | -117,056 | 0.41% | 53,032,035 |
| 2018-11-29 | 2018-11-27 | 11.636 | 4,611,256 | +84,016 | 0.42% | 53,656,760 |
| 2018-11-28 | 2018-11-26 | 11.712 | 4,527,240 | -13,470 | 0.41% | 53,021,961 |
| 2018-11-27 | 2018-11-23 | 11.724 | 4,540,710 | -29,317 | 0.41% | 53,237,024 |
| 2018-11-26 | 2018-11-22 | 11.813 | 4,570,027 | +94,061 | 0.42% | 53,984,478 |
| 2018-11-23 | 2018-11-21 | 11.851 | 4,475,966 | +25,356 | 0.41% | 53,042,827 |
| 2018-11-22 | 2018-11-20 | 11.775 | 4,450,610 | +4,283 | 0.40% | 52,405,331 |
| 2018-11-21 | 2018-11-19 | 11.825 | 4,446,327 | -61,096 | 0.40% | 52,579,358 |
| 2018-11-20 | 2018-11-16 | 11.724 | 4,507,423 | +26,297 | 0.41% | 52,846,754 |
| 2018-11-19 | 2018-11-15 | 11.611 | 4,481,126 | +2,123 | 0.41% | 52,029,454 |
| 2018-11-16 | 2018-11-14 | 11.598 | 4,479,003 | -13,442 | 0.41% | 51,948,278 |
| 2018-11-15 | 2018-11-13 | 11.661 | 4,492,445 | +153,798 | 0.41% | 52,387,664 |
| 2018-11-14 | 2018-11-12 | 11.598 | 4,338,647 | +53,073 | 0.39% | 50,320,404 |
| 2018-11-13 | 2018-11-09 | 11.623 | 4,285,574 | -385,175 | 0.39% | 49,813,025 |
| 2018-11-12 | 2018-11-08 | 11.687 | 4,670,749 | -96,152 | 0.42% | 54,584,810 |
| 2018-11-09 | 2018-11-07 | 11.674 | 4,766,901 | +45,090 | 0.43% | 55,648,332 |
| 2018-11-08 | 2018-11-06 | 11.699 | 4,721,811 | +58,678 | 0.43% | 55,241,139 |
| 2018-11-07 | 2018-11-05 | 11.497 | 4,663,133 | -17,211 | 0.42% | 53,613,044 |
| 2018-11-06 | 2018-11-02 | 11.434 | 4,680,344 | -286,312 | 0.43% | 53,515,583 |
| 2018-11-05 | 2018-11-01 | 11.106 | 4,966,656 | +481,676 | 0.45% | 55,159,592 |
| 2018-11-02 | 2018-10-31 | 10.904 | 4,484,980 | -245,959 | 0.41% | 48,904,468 |
| 2018-11-01 | 2018-10-30 | 10.601 | 4,730,939 | +27,495 | 0.43% | 50,153,463 |
| 2018-10-31 | 2018-10-29 | 10.626 | 4,703,444 | -91,764 | 0.43% | 49,980,703 |
| 2018-10-30 | 2018-10-26 | 10.690 | 4,795,208 | -8,478 | 0.44% | 51,258,412 |
| 2018-10-29 | 2018-10-25 | 10.828 | 4,803,686 | -6,339 | 0.44% | 52,015,909 |
| 2018-10-26 | 2018-10-24 | 10.866 | 4,810,025 | +46,433 | 0.44% | 52,266,663 |
| 2018-10-25 | 2018-10-23 | 10.790 | 4,763,592 | -18,862 | 0.43% | 51,401,402 |
| 2018-10-24 | 2018-10-22 | 10.980 | 4,782,454 | +6,180 | 0.44% | 52,510,281 |
| 2018-10-23 | 2018-10-19 | 10.652 | 4,776,274 | -456 | 0.43% | 50,875,181 |
| 2018-10-22 | 2018-10-18 | 10.765 | 4,776,730 | -16,344 | 0.43% | 51,422,598 |
| 2018-10-19 | 2018-10-16 | 11.005 | 4,793,074 | -116,535 | 0.44% | 52,747,868 |
| 2018-10-18 | 2018-10-15 | 10.866 | 4,909,609 | +2,638 | 0.45% | 53,348,762 |
| 2018-10-16 | 2018-10-12 | 10.727 | 4,906,971 | -35,520 | 0.45% | 52,638,888 |
| 2018-10-15 | 2018-10-11 | 10.475 | 4,942,491 | +19,451 | 0.45% | 51,772,397 |
| 2018-10-12 | 2018-10-10 | 10.942 | 4,923,040 | -207,242 | 0.45% | 53,867,491 |
| 2018-10-11 | 2018-10-09 | 11.005 | 5,130,282 | -330,560 | 0.47% | 56,458,848 |
| 2018-10-10 | 2018-10-08 | 10.967 | 5,460,842 | -13,275 | 0.50% | 59,889,912 |
| 2018-10-09 | 2018-10-05 | 11.308 | 5,474,117 | +171,627 | 0.50% | 61,900,816 |
| 2018-10-08 | 2018-10-04 | 11.396 | 5,302,490 | -165,461 | 0.48% | 60,428,512 |
| 2018-10-05 | 2018-10-03 | 11.510 | 5,467,951 | +100,631 | 0.50% | 62,935,218 |
| 2018-10-04 | 2018-10-02 | 11.384 | 5,367,320 | -357,936 | 0.49% | 61,099,593 |
| 2018-10-03 | 2018-09-28 | 11.522 | 5,725,256 | +231,371 | 0.52% | 65,969,012 |
| 2018-10-02 | 2018-09-27 | 11.560 | 5,493,885 | +2,932 | 0.50% | 63,511,055 |
| 2018-09-28 | 2018-09-26 | 11.548 | 5,490,953 | +32,672 | 0.50% | 63,407,862 |
| 2018-09-27 | 2018-09-24 | 11.548 | 5,458,281 | +445,071 | 0.50% | 63,030,576 |
| 2018-09-26 | 2018-09-21 | 11.636 | 5,013,210 | -43,067 | 0.46% | 58,333,913 |
| 2018-09-24 | 2018-09-20 | 11.333 | 5,056,277 | -176,135 | 0.46% | 57,303,544 |
| 2018-09-21 | 2018-09-19 | 11.283 | 5,232,412 | +213,895 | 0.48% | 59,035,567 |
| 2018-09-20 | 2018-09-18 | 11.068 | 5,018,517 | -32,487 | 0.46% | 55,545,551 |
| 2018-09-19 | 2018-09-17 | 10.841 | 5,051,004 | +14,897 | 0.46% | 54,757,696 |
| 2018-09-18 | 2018-09-14 | 10.955 | 5,036,107 | -11,886 | 0.46% | 55,168,219 |
| 2018-09-17 | 2018-09-13 | 10.879 | 5,047,993 | -81,063 | 0.46% | 54,916,177 |
| 2018-09-14 | 2018-09-12 | 10.462 | 5,129,056 | -24,135 | 0.47% | 53,661,927 |
| 2018-09-13 | 2018-09-11 | 10.525 | 5,153,191 | -156,112 | 0.47% | 54,239,613 |
| 2018-09-12 | 2018-09-10 | 10.765 | 5,309,303 | -33,280 | 0.48% | 57,155,869 |
| 2018-09-11 | 2018-09-07 | 11.043 | 5,342,583 | +134,940 | 0.49% | 58,997,502 |
| 2018-09-10 | 2018-09-06 | 11.207 | 5,207,643 | -693,208 | 0.47% | 58,361,771 |
| 2018-09-07 | 2018-09-05 | 11.182 | 5,900,851 | -324,813 | 0.54% | 65,981,572 |
| 2018-09-06 | 2018-09-04 | 11.510 | 6,225,664 | +310,608 | 0.57% | 71,656,370 |
| 2018-09-05 | 2018-09-03 | 11.409 | 5,915,056 | +61,715 | 0.54% | 67,484,119 |
| 2018-09-04 | 2018-08-31 | 11.737 | 5,853,341 | -356,485 | 0.53% | 68,700,684 |
| 2018-09-03 | 2018-08-30 | 11.914 | 6,209,826 | +635,477 | 0.56% | 73,981,940 |
| 2018-08-31 | 2018-08-29 | 12.141 | 5,574,349 | -330,249 | 0.51% | 67,677,377 |
| 2018-08-30 | 2018-08-28 | 11.863 | 5,904,598 | -14,382 | 0.54% | 70,047,474 |
| 2018-08-29 | 2018-08-27 | 11.724 | 5,918,980 | -51,587 | 0.54% | 69,396,389 |
| 2018-08-28 | 2018-08-24 | 11.497 | 5,970,567 | -148,173 | 0.54% | 68,644,895 |
| 2018-08-27 | 2018-08-23 | 11.687 | 6,118,740 | +19,809 | 0.56% | 71,506,789 |
| 2018-08-24 | 2018-08-22 | 11.699 | 6,098,931 | +40,233 | 0.55% | 71,352,262 |
| 2018-08-23 | 2018-08-21 | 11.737 | 6,058,698 | -99,666 | 0.55% | 71,110,960 |
| 2018-08-22 | 2018-08-20 | 11.548 | 6,158,364 | -164,314 | 0.56% | 71,114,922 |
| 2018-08-21 | 2018-08-17 | 11.321 | 6,322,678 | +46,251 | 0.58% | 71,576,061 |
| 2018-08-20 | 2018-08-16 | 11.371 | 6,276,427 | +191,402 | 0.57% | 71,369,321 |
| 2018-08-17 | 2018-08-15 | 11.459 | 6,085,025 | -46,902 | 0.55% | 69,730,456 |
| 2018-08-16 | 2018-08-14 | 11.775 | 6,131,927 | -85,656 | 0.56% | 72,202,612 |
| 2018-08-15 | 2018-08-13 | 11.914 | 6,217,583 | +50,084 | 0.57% | 74,074,354 |
| 2018-08-14 | 2018-08-10 | 12.204 | 6,167,499 | +230,579 | 0.56% | 75,267,909 |
| 2018-08-13 | 2018-08-09 | 12.267 | 5,936,920 | -16,964 | 0.54% | 72,828,565 |
| 2018-08-10 | 2018-08-08 | 12.191 | 5,953,884 | +11,961 | 0.54% | 72,585,820 |
| 2018-08-09 | 2018-08-07 | 12.141 | 5,941,923 | -262,842 | 0.54% | 72,140,040 |
| 2018-08-08 | 2018-08-06 | 11.876 | 6,204,765 | +188 | 0.56% | 73,686,724 |
| 2018-08-07 | 2018-08-03 | 11.926 | 6,204,577 | +168,098 | 0.56% | 73,997,709 |
| 2018-08-06 | 2018-08-02 | 12.090 | 6,036,479 | +267,297 | 0.55% | 72,983,299 |
| 2018-08-03 | 2018-08-01 | 12.406 | 5,769,182 | +49,319 | 0.52% | 71,571,818 |
| 2018-08-02 | 2018-07-31 | 12.494 | 5,719,863 | -2,900,621 | 0.52% | 71,465,282 |
| 2018-08-01 | 2018-07-30 | 12.431 | 8,620,484 | -282,890 | 0.78% | 107,162,335 |
| 2018-07-31 | 2018-07-27 | 12.153 | 8,903,374 | +19,061 | 0.81% | 108,206,959 |
| 2018-07-30 | 2018-07-26 | 12.292 | 8,884,313 | +425,842 | 0.81% | 109,208,665 |
| 2018-07-27 | 2018-07-25 | 12.343 | 8,458,471 | -3,575 | 0.77% | 104,401,084 |
| 2018-07-26 | 2018-07-24 | 12.280 | 8,462,046 | -380,067 | 0.77% | 103,911,236 |
| 2018-07-25 | 2018-07-23 | 11.888 | 8,842,113 | -177,815 | 0.80% | 105,119,008 |
| 2018-07-24 | 2018-07-20 | 11.775 | 9,019,928 | +42,283 | 0.82% | 106,208,434 |
| 2018-07-23 | 2018-07-19 | 11.674 | 8,977,645 | -174,449 | 0.82% | 104,804,143 |
| 2018-07-20 | 2018-07-18 | 11.535 | 9,152,094 | +96,511 | 0.83% | 105,570,106 |
| 2018-07-19 | 2018-07-17 | 11.421 | 9,055,583 | +19,017 | 0.82% | 103,428,276 |
| 2018-07-18 | 2018-07-16 | 11.586 | 9,036,566 | -14,501 | 0.82% | 104,693,663 |
| 2018-07-17 | 2018-07-13 | 11.535 | 9,051,067 | -2,470,224 | 0.82% | 104,404,752 |
| 2018-07-16 | 2018-07-12 | 11.548 | 11,521,291 | -24,657 | 1.05% | 133,044,379 |
| 2018-07-13 | 2018-07-11 | 11.421 | 11,545,948 | +396,579 | 1.05% | 131,871,961 |
| 2018-07-12 | 2018-07-10 | 11.800 | 11,149,369 | +86,004 | 1.01% | 131,563,733 |
| 2018-07-11 | 2018-07-09 | 11.800 | 11,063,365 | -89,648 | 1.01% | 130,548,877 |
| 2018-07-10 | 2018-07-06 | 11.535 | 11,153,013 | +2,525,230 | 1.01% | 128,650,860 |
| 2018-07-09 | 2018-07-05 | 11.724 | 8,627,783 | +187,854 | 0.78% | 101,155,434 |
| 2018-07-06 | 2018-07-04 | 12.040 | 8,439,929 | +1,091,880 | 0.77% | 101,615,851 |
| 2018-07-05 | 2018-07-03 | 12.141 | 7,348,049 | +184,310 | 0.67% | 89,211,616 |
| 2018-07-04 | 2018-06-29 | 12.620 | 7,163,739 | -18,225 | 0.65% | 90,409,495 |
| 2018-07-03 | 2018-06-28 | 12.431 | 7,181,964 | +7,924 | 0.65% | 89,279,910 |
| 2018-06-29 | 2018-06-27 | 12.494 | 7,174,040 | +111,486 | 0.65% | 89,634,103 |
| 2018-06-28 | 2018-06-26 | 12.747 | 7,062,554 | +17,664 | 0.64% | 90,023,821 |
| 2018-06-27 | 2018-06-25 | 12.873 | 7,044,890 | +61,012 | 0.64% | 90,687,761 |
| 2018-06-26 | 2018-06-22 | 13.176 | 6,983,878 | -856,706 | 0.64% | 92,017,712 |
| 2018-06-25 | 2018-06-21 | 13.302 | 7,840,584 | -145,795 | 0.71% | 104,294,958 |
| 2018-06-22 | 2018-06-20 | 13.453 | 7,986,379 | +416,705 | 0.73% | 107,443,812 |
| 2018-06-21 | 2018-06-19 | 13.580 | 7,569,674 | -2,597,137 | 0.69% | 102,793,046 |
| 2018-06-20 | 2018-06-15 | 14.009 | 10,166,811 | +197,299 | 0.92% | 142,423,619 |
| 2018-06-19 | 2018-06-14 | 14.981 | 9,969,512 | +2,806,867 | 0.91% | 149,350,655 |
| 2018-06-15 | 2018-06-13 | 15.007 | 7,162,645 | -62,930 | 0.65% | 107,486,398 |
| 2018-06-14 | 2018-06-12 | 15.316 | 7,225,575 | +208,809 | 0.67% | 110,666,444 |
| 2018-06-13 | 2018-06-11 | 15.419 | 7,016,766 | -29,608 | 0.65% | 108,192,032 |
| 2018-06-12 | 2018-06-08 | 15.290 | 7,046,374 | -103,551 | 0.65% | 107,740,127 |
| 2018-06-11 | 2018-06-07 | 15.368 | 7,149,925 | +379,066 | 0.66% | 109,876,507 |
| 2018-06-08 | 2018-06-06 | 15.213 | 6,770,859 | -273,111 | 0.63% | 103,003,713 |
| 2018-06-07 | 2018-06-05 | 14.800 | 7,043,970 | -81,444 | 0.65% | 104,252,503 |
| 2018-06-06 | 2018-06-04 | 14.774 | 7,125,414 | -131,734 | 0.66% | 105,274,169 |
| 2018-06-05 | 2018-06-01 | 14.568 | 7,257,148 | +61,691 | 0.67% | 105,723,499 |
| 2018-06-04 | 2018-05-31 | 14.697 | 7,195,457 | -28,877 | 0.67% | 105,752,425 |
| 2018-06-01 | 2018-05-30 | 14.568 | 7,224,334 | +176,051 | 0.67% | 105,245,458 |
| 2018-05-31 | 2018-05-29 | 14.671 | 7,048,283 | -296,744 | 0.65% | 103,407,657 |
| 2018-05-30 | 2018-05-28 | 14.723 | 7,345,027 | +36,646 | 0.68% | 108,140,059 |
| 2018-05-29 | 2018-05-25 | 14.671 | 7,308,381 | +106,731 | 0.68% | 107,223,640 |
| 2018-05-28 | 2018-05-24 | 14.723 | 7,201,650 | +100,138 | 0.67% | 106,029,135 |
| 2018-05-25 | 2018-05-23 | 14.646 | 7,101,512 | +123,796 | 0.66% | 104,005,489 |
| 2018-05-24 | 2018-05-21 | 14.826 | 6,977,716 | -68,569 | 0.65% | 103,451,843 |
| 2018-05-23 | 2018-05-18 | 14.852 | 7,046,285 | -130,976 | 0.65% | 104,650,134 |
| 2018-05-21 | 2018-05-17 | 14.697 | 7,177,261 | +19,574 | 0.67% | 105,484,997 |
| 2018-05-18 | 2018-05-16 | 14.800 | 7,157,687 | +22,171 | 0.67% | 105,935,542 |
| 2018-05-17 | 2018-05-15 | 14.878 | 7,135,516 | -421,017 | 0.66% | 106,159,361 |
| 2018-05-16 | 2018-05-14 | 14.697 | 7,556,533 | +243,288 | 0.70% | 111,059,199 |
| 2018-05-15 | 2018-05-11 | 14.646 | 7,313,245 | +15,579 | 0.68% | 107,106,433 |
| 2018-05-14 | 2018-05-10 | 14.542 | 7,297,666 | -278,753 | 0.68% | 106,125,607 |
| 2018-05-11 | 2018-05-09 | 14.336 | 7,576,419 | +7,534 | 0.70% | 108,616,518 |
| 2018-05-10 | 2018-05-08 | 14.388 | 7,568,885 | -135,506 | 0.70% | 108,898,828 |
| 2018-05-09 | 2018-05-07 | 14.233 | 7,704,391 | -205,706 | 0.72% | 109,656,528 |
| 2018-05-08 | 2018-05-04 | 14.181 | 7,910,097 | +258,296 | 0.73% | 112,176,426 |
| 2018-05-07 | 2018-05-03 | 14.362 | 7,651,801 | +199,343 | 0.71% | 109,894,501 |
| 2018-05-04 | 2018-05-02 | 14.568 | 7,452,458 | -470,653 | 0.69% | 108,568,812 |
| 2018-05-03 | 2018-04-30 | 14.517 | 7,923,111 | -84,887 | 0.74% | 115,016,788 |
| 2018-05-02 | 2018-04-27 | 14.362 | 8,007,998 | -12,411 | 0.74% | 115,010,171 |
| 2018-04-30 | 2018-04-26 | 14.310 | 8,020,409 | -2,318,300 | 0.75% | 114,774,814 |
| 2018-04-27 | 2018-04-25 | 14.465 | 10,338,709 | +65,155 | 0.96% | 149,549,950 |
| 2018-04-26 | 2018-04-24 | 14.697 | 10,273,554 | -15,513 | 0.95% | 150,991,557 |
| 2018-04-25 | 2018-04-23 | 14.594 | 10,289,067 | -88,548 | 0.96% | 150,158,363 |
| 2018-04-24 | 2018-04-20 | 14.671 | 10,377,615 | -320,320 | 0.96% | 152,253,372 |
| 2018-04-23 | 2018-04-19 | 14.878 | 10,697,935 | -212,781 | 0.99% | 159,159,610 |
| 2018-04-20 | 2018-04-18 | 13.949 | 10,910,716 | -240,866 | 1.01% | 152,197,534 |
| 2018-04-19 | 2018-04-17 | 13.872 | 11,151,582 | +3,123,593 | 1.04% | 154,694,850 |
| 2018-04-18 | 2018-04-16 | 14.053 | 8,027,989 | +320,504 | 0.75% | 112,813,317 |
| 2018-04-17 | 2018-04-13 | 14.259 | 7,707,485 | -61,122 | 0.72% | 109,899,298 |
| 2018-04-16 | 2018-04-12 | 14.233 | 7,768,607 | -2,550,588 | 0.72% | 110,570,514 |
| 2018-04-13 | 2018-04-11 | 14.568 | 10,319,195 | -336,321 | 0.96% | 150,331,976 |
| 2018-04-12 | 2018-04-10 | 14.310 | 10,655,516 | -126,525 | 0.99% | 152,484,102 |
| 2018-04-11 | 2018-04-09 | 13.924 | 10,782,041 | +364,364 | 1.00% | 150,124,591 |
| 2018-04-10 | 2018-04-06 | 14.053 | 10,417,677 | +36,076 | 0.97% | 146,394,408 |
| 2018-04-09 | 2018-04-04 | 14.027 | 10,381,601 | +51,194 | 0.96% | 145,619,767 |
| 2018-04-06 | 2018-04-03 | 14.207 | 10,330,407 | +111,261 | 0.96% | 146,766,227 |
| 2018-04-04 | 2018-03-29 | 14.439 | 10,219,146 | -90,598 | 0.95% | 147,556,970 |
| 2018-04-03 | 2018-03-28 | 14.362 | 10,309,744 | +2,793,053 | 0.96% | 148,067,647 |
| 2018-03-29 | 2018-03-27 | 14.542 | 7,516,691 | +37,232 | 0.70% | 109,310,757 |
| 2018-03-28 | 2018-03-26 | 14.568 | 7,479,459 | -57,399 | 0.69% | 108,962,167 |
| 2018-03-27 | 2018-03-23 | 14.413 | 7,536,858 | +171,964 | 0.70% | 108,632,366 |
| 2018-03-26 | 2018-03-22 | 14.878 | 7,364,894 | +100,836 | 0.68% | 109,571,955 |
| 2018-03-23 | 2018-03-21 | 14.852 | 7,264,058 | -8,532 | 0.67% | 107,884,458 |
| 2018-03-22 | 2018-03-20 | 15.058 | 7,272,590 | +56,623 | 0.68% | 109,511,329 |
| 2018-03-21 | 2018-03-19 | 15.239 | 7,215,967 | -2,404 | 0.67% | 109,961,111 |
| 2018-03-20 | 2018-03-16 | 15.187 | 7,218,371 | +259,111 | 0.67% | 109,625,501 |
| 2018-03-19 | 2018-03-15 | 15.368 | 6,959,260 | -1,532,491 | 0.65% | 106,946,462 |
| 2018-03-16 | 2018-03-14 | 15.574 | 8,491,751 | +225,020 | 0.79% | 132,248,662 |
| 2018-03-15 | 2018-03-13 | 15.600 | 8,266,731 | -108,748 | 0.77% | 128,957,403 |
| 2018-03-14 | 2018-03-12 | 15.548 | 8,375,479 | -105,289 | 0.78% | 130,221,911 |
| 2018-03-13 | 2018-03-09 | 15.316 | 8,480,768 | +76,636 | 0.79% | 129,890,900 |
| 2018-03-12 | 2018-03-08 | 15.419 | 8,404,132 | -765,350 | 0.78% | 129,583,930 |
| 2018-03-09 | 2018-03-07 | 15.316 | 9,169,482 | +525,279 | 0.85% | 140,439,200 |
| 2018-03-08 | 2018-03-06 | 15.651 | 8,644,203 | -361,459 | 0.80% | 135,291,573 |
| 2018-03-07 | 2018-03-05 | 15.239 | 9,005,662 | +97,656 | 0.84% | 137,233,526 |
| 2018-03-06 | 2018-03-02 | 15.471 | 8,908,006 | -105,001 | 0.83% | 137,812,576 |
| 2018-03-05 | 2018-03-01 | 15.780 | 9,013,007 | +232,733 | 0.84% | 142,225,749 |
| 2018-03-02 | 2018-02-28 | 15.961 | 8,780,274 | +203,552 | 0.82% | 140,137,968 |
| 2018-03-01 | 2018-02-27 | 16.167 | 8,576,722 | +181,521 | 0.80% | 138,658,332 |
| 2018-02-28 | 2018-02-26 | 16.657 | 8,395,201 | -29,243 | 0.78% | 139,836,555 |
| 2018-02-27 | 2018-02-23 | 16.502 | 8,424,444 | -317,785 | 0.78% | 139,020,332 |
| 2018-02-26 | 2018-02-22 | 16.115 | 8,742,229 | +5,120 | 0.81% | 140,883,228 |
| 2018-02-23 | 2018-02-21 | 16.089 | 8,737,109 | -16,211 | 0.81% | 140,575,437 |
| 2018-02-22 | 2018-02-20 | 16.038 | 8,753,320 | +120,771 | 0.81% | 140,384,865 |
| 2018-02-21 | 2018-02-15 | 16.373 | 8,632,549 | +108,530 | 0.80% | 141,341,559 |
| 2018-02-20 | 2018-02-13 | 15.548 | 8,524,019 | -174,524 | 0.79% | 132,531,410 |
| 2018-02-14 | 2018-02-12 | 15.342 | 8,698,543 | -480,911 | 0.81% | 133,450,615 |
| 2018-02-13 | 2018-02-09 | 15.419 | 9,179,454 | -132,638 | 0.85% | 141,538,677 |
| 2018-02-12 | 2018-02-08 | 15.961 | 9,312,092 | +275,050 | 0.87% | 148,626,074 |
| 2018-02-09 | 2018-02-07 | 16.347 | 9,037,042 | +61,122 | 0.84% | 147,731,347 |
| 2018-02-08 | 2018-02-06 | 16.811 | 8,975,920 | -268,489 | 0.83% | 150,898,064 |
| 2018-02-07 | 2018-02-05 | 18.152 | 9,244,409 | -366,423 | 0.86% | 167,806,550 |
| 2018-02-06 | 2018-02-02 | 17.920 | 9,610,832 | -35,788 | 0.89% | 172,227,655 |
| 2018-02-05 | 2018-02-01 | 16.683 | 9,646,620 | -21,548 | 0.90% | 160,929,829 |
| 2018-02-02 | 2018-01-31 | 17.069 | 9,668,168 | +89,202 | 0.90% | 165,028,623 |
| 2018-02-01 | 2018-01-30 | 17.482 | 9,578,966 | +1,645,956 | 0.89% | 167,457,817 |
| 2018-01-31 | 2018-01-29 | 17.714 | 7,933,010 | +36,921 | 0.74% | 140,524,432 |
| 2018-01-30 | 2018-01-26 | 17.327 | 7,896,089 | -148,849 | 0.73% | 136,816,478 |
| 2018-01-29 | 2018-01-25 | 17.172 | 8,044,938 | -152,890 | 0.75% | 138,150,999 |
| 2018-01-26 | 2018-01-24 | 16.631 | 8,197,828 | -1,552 | 0.76% | 136,337,591 |
| 2018-01-25 | 2018-01-23 | 16.631 | 8,199,380 | +38,008 | 0.76% | 136,363,402 |
| 2018-01-24 | 2018-01-22 | 16.579 | 8,161,372 | -30,251 | 0.76% | 135,310,421 |
| 2018-01-23 | 2018-01-19 | 16.450 | 8,191,623 | -152,728 | 0.76% | 134,755,883 |
| 2018-01-22 | 2018-01-18 | 16.218 | 8,344,351 | +49,597 | 0.78% | 135,331,940 |
| 2018-01-19 | 2018-01-17 | 16.373 | 8,294,754 | -91,528 | 0.77% | 135,810,808 |
| 2018-01-18 | 2018-01-16 | 16.786 | 8,386,282 | -17,918 | 0.78% | 140,769,170 |
| 2018-01-17 | 2018-01-15 | 16.837 | 8,404,200 | -577,597 | 0.78% | 141,503,330 |
| 2018-01-16 | 2018-01-12 | 17.121 | 8,981,797 | -1,629 | 0.83% | 153,775,948 |
| 2018-01-15 | 2018-01-11 | 17.198 | 8,983,426 | -252,788 | 0.83% | 154,498,735 |
| 2018-01-12 | 2018-01-10 | 17.147 | 9,236,214 | -165,992 | 0.86% | 158,369,932 |
| 2018-01-11 | 2018-01-09 | 16.837 | 9,402,206 | +96,725 | 0.87% | 158,306,972 |
| 2018-01-10 | 2018-01-08 | 17.043 | 9,305,481 | -62,363 | 0.86% | 158,597,883 |
| 2018-01-09 | 2018-01-05 | 16.683 | 9,367,844 | +115,574 | 0.87% | 156,279,146 |
| 2018-01-08 | 2018-01-04 | 16.708 | 9,252,270 | -147,842 | 0.86% | 154,589,646 |
| 2018-01-05 | 2018-01-03 | 16.502 | 9,400,112 | -134,965 | 0.87% | 155,120,823 |
| 2018-01-04 | 2018-01-02 | 16.528 | 9,535,077 | +185,891 | 0.89% | 157,593,874 |
| 2018-01-03 | 2017-12-29 | 15.986 | 9,349,186 | +196,010 | 0.87% | 149,459,178 |
| 2018-01-02 | 2017-12-28 | 16.038 | 9,153,176 | -31,027 | 0.85% | 146,797,715 |
| 2017-12-29 | 2017-12-27 | 15.677 | 9,184,203 | -255,193 | 0.85% | 143,979,994 |
| 2017-12-28 | 2017-12-22 | 15.161 | 9,439,396 | -21,372 | 0.88% | 143,112,850 |
| 2017-12-27 | 2017-12-21 | 15.110 | 9,460,768 | -20,943 | 0.88% | 142,948,995 |
| 2017-12-22 | 2017-12-20 | 14.852 | 9,481,711 | -37,428 | 0.88% | 140,820,634 |
| 2017-12-21 | 2017-12-19 | 14.878 | 9,519,139 | -8,532 | 0.88% | 141,621,953 |
| 2017-12-20 | 2017-12-18 | 14.542 | 9,527,671 | +246,583 | 0.89% | 138,555,240 |
| 2017-12-19 | 2017-12-15 | 14.439 | 9,281,088 | -419,633 | 0.86% | 134,012,101 |
| 2017-12-18 | 2017-12-14 | 14.620 | 9,700,721 | -607,616 | 0.90% | 141,822,185 |
| 2017-12-15 | 2017-12-13 | 14.542 | 10,308,337 | +149,703 | 0.96% | 149,908,000 |
| 2017-12-14 | 2017-12-12 | 14.388 | 10,158,634 | -191,589 | 0.94% | 146,159,353 |
| 2017-12-13 | 2017-12-11 | 14.439 | 10,350,223 | +65,932 | 0.96% | 149,449,626 |
| 2017-12-12 | 2017-12-08 | 14.491 | 10,284,291 | +9,308 | 0.96% | 149,027,965 |
| 2017-12-11 | 2017-12-07 | 14.413 | 10,274,983 | -236,732 | 0.95% | 148,098,281 |
| 2017-12-08 | 2017-12-06 | 14.749 | 10,511,715 | +717,410 | 0.98% | 155,033,912 |
| 2017-12-07 | 2017-12-05 | 15.522 | 9,794,305 | +356,029 | 0.91% | 152,029,271 |
| 2017-12-06 | 2017-12-04 | 15.574 | 9,438,276 | -111,695 | 0.88% | 146,989,635 |
| 2017-12-05 | 2017-12-01 | 15.342 | 9,549,971 | +912,179 | 0.89% | 146,512,985 |
| 2017-12-04 | 2017-11-30 | 15.677 | 8,637,792 | +307,162 | 0.80% | 135,413,954 |
| 2017-12-01 | 2017-11-29 | 15.703 | 8,330,630 | -72,834 | 0.77% | 130,813,401 |
| 2017-11-30 | 2017-11-28 | 15.677 | 8,403,464 | -328,959 | 0.78% | 131,740,413 |
| 2017-11-29 | 2017-11-27 | 15.522 | 8,732,423 | +35,681 | 0.81% | 135,546,515 |
| 2017-11-28 | 2017-11-24 | 15.600 | 8,696,742 | -569,337 | 0.81% | 135,665,388 |
| 2017-11-27 | 2017-11-23 | 15.471 | 9,266,079 | -179,178 | 0.86% | 143,352,195 |
| 2017-11-24 | 2017-11-22 | 15.161 | 9,445,257 | -1,658,289 | 0.88% | 143,201,710 |
| 2017-11-23 | 2017-11-21 | 14.852 | 11,103,546 | -615,101 | 1.03% | 164,907,830 |
| 2017-11-22 | 2017-11-20 | 14.774 | 11,718,647 | +619,755 | 1.09% | 173,136,723 |
| 2017-11-21 | 2017-11-17 | 15.032 | 11,098,892 | +114,798 | 1.03% | 166,841,958 |
| 2017-11-20 | 2017-11-16 | 15.264 | 10,984,094 | +346,721 | 1.02% | 167,665,244 |
| 2017-11-17 | 2017-11-15 | 15.574 | 10,637,373 | +159,011 | 0.99% | 165,664,108 |
| 2017-11-16 | 2017-11-14 | 15.780 | 10,478,362 | +25,636 | 0.97% | 165,349,132 |
| 2017-11-15 | 2017-11-13 | 15.832 | 10,452,726 | +16,676 | 0.97% | 165,483,629 |
| 2017-11-14 | 2017-11-10 | 15.909 | 10,436,050 | +56,624 | 0.97% | 166,026,883 |
| 2017-11-13 | 2017-11-09 | 16.012 | 10,379,426 | +36,456 | 0.96% | 166,196,562 |
| 2017-11-10 | 2017-11-08 | 16.012 | 10,342,970 | +81,150 | 0.96% | 165,612,824 |
| 2017-11-09 | 2017-11-07 | 16.038 | 10,261,820 | -49,332 | 0.95% | 164,578,036 |
| 2017-11-08 | 2017-11-06 | 15.909 | 10,311,152 | +151,254 | 0.96% | 164,039,883 |
| 2017-11-07 | 2017-11-03 | 15.986 | 10,159,898 | -41,110 | 0.94% | 162,419,488 |
| 2017-11-06 | 2017-11-02 | 16.089 | 10,201,008 | +128,667 | 0.95% | 164,128,793 |
| 2017-11-03 | 2017-11-01 | 16.141 | 10,072,341 | -609,671 | 0.94% | 162,578,028 |
| 2017-11-02 | 2017-10-31 | 16.038 | 10,682,012 | -41,110 | 0.99% | 171,317,033 |
| 2017-11-01 | 2017-10-30 | 15.909 | 10,723,122 | +220,288 | 1.00% | 170,593,905 |
| 2017-10-31 | 2017-10-27 | 16.322 | 10,502,834 | +151,254 | 0.98% | 171,422,297 |
| 2017-10-30 | 2017-10-26 | 16.683 | 10,351,580 | -47,315 | 0.96% | 172,690,331 |
| 2017-10-27 | 2017-10-25 | 16.605 | 10,398,895 | -10,860 | 0.97% | 172,675,276 |
| 2017-10-26 | 2017-10-24 | 16.554 | 10,409,755 | -226,493 | 0.97% | 172,318,789 |
| 2017-10-25 | 2017-10-23 | 16.476 | 10,636,248 | +320,114 | 0.99% | 175,245,313 |
| 2017-10-24 | 2017-10-20 | 16.631 | 10,316,134 | -207,878 | 0.96% | 171,567,012 |
| 2017-10-23 | 2017-10-19 | 16.373 | 10,524,012 | +277,687 | 0.98% | 172,310,665 |
| 2017-10-20 | 2017-10-18 | 16.863 | 10,246,325 | +7,059 | 0.95% | 172,783,781 |
| 2017-10-19 | 2017-10-17 | 17.095 | 10,239,266 | -36,471 | 0.95% | 175,040,866 |
| 2017-10-18 | 2017-10-16 | 16.708 | 10,275,737 | -83,849 | 0.95% | 171,690,033 |
| 2017-10-17 | 2017-10-13 | 16.167 | 10,359,586 | +535,278 | 0.96% | 167,481,576 |
| 2017-10-16 | 2017-10-12 | 16.167 | 9,824,308 | -183,366 | 0.91% | 158,827,832 |
| 2017-10-13 | 2017-10-11 | 15.986 | 10,007,674 | -152,806 | 0.93% | 159,985,984 |
| 2017-10-12 | 2017-10-10 | 15.935 | 10,160,480 | +145,049 | 0.94% | 161,904,828 |
| 2017-10-11 | 2017-10-09 | 16.089 | 10,015,431 | +608,895 | 0.93% | 161,142,958 |
| 2017-10-10 | 2017-10-06 | 16.528 | 9,406,536 | +463,169 | 0.87% | 155,469,374 |
| 2017-10-09 | 2017-10-04 | 16.064 | 8,943,367 | -6,981 | 0.83% | 143,663,419 |
| 2017-10-06 | 2017-10-03 | 15.986 | 8,950,348 | +119,815 | 0.83% | 143,083,222 |
| 2017-10-04 | 2017-09-29 | 15.909 | 8,830,533 | -821,426 | 0.82% | 140,484,749 |
| 2017-10-03 | 2017-09-28 | 15.651 | 9,651,959 | +822,435 | 0.90% | 151,064,097 |
| 2017-09-29 | 2017-09-27 | 15.754 | 8,829,524 | -67,483 | 0.82% | 139,102,713 |
| 2017-09-28 | 2017-09-26 | 15.625 | 8,897,007 | +234,250 | 0.83% | 139,018,838 |
| 2017-09-27 | 2017-09-25 | 15.935 | 8,662,757 | +35,681 | 0.80% | 138,038,969 |
| 2017-09-26 | 2017-09-22 | 16.270 | 8,627,076 | -148,152 | 0.80% | 140,362,173 |
| 2017-09-25 | 2017-09-21 | 16.399 | 8,775,228 | -325,002 | 0.82% | 143,903,920 |
| 2017-09-22 | 2017-09-20 | 16.760 | 9,100,230 | -72,913 | 0.85% | 152,518,605 |
| 2017-09-21 | 2017-09-19 | 16.476 | 9,173,143 | +219,513 | 0.85% | 151,138,853 |
| 2017-09-20 | 2017-09-18 | 16.657 | 8,953,630 | -720,591 | 0.83% | 149,138,153 |
| 2017-09-19 | 2017-09-15 | 16.502 | 9,674,221 | +187,711 | 0.90% | 159,644,175 |
| 2017-09-18 | 2017-09-14 | 16.708 | 9,486,510 | +61,471 | 0.88% | 158,503,397 |
| 2017-09-15 | 2017-09-13 | 17.533 | 9,425,039 | +244,334 | 0.88% | 165,252,930 |
| 2017-09-14 | 2017-09-12 | 17.611 | 9,180,705 | +200,896 | 0.85% | 161,679,082 |
| 2017-09-13 | 2017-09-11 | 17.250 | 8,979,809 | +361,459 | 0.83% | 154,899,607 |
| 2017-09-12 | 2017-09-08 | 17.404 | 8,618,350 | -163,665 | 0.80% | 149,997,838 |
| 2017-09-11 | 2017-09-07 | 17.301 | 8,782,015 | -674,671 | 0.82% | 151,940,585 |
| 2017-09-08 | 2017-09-06 | 17.585 | 9,456,686 | -709,034 | 0.88% | 166,295,479 |
| 2017-09-07 | 2017-09-05 | 17.894 | 10,165,720 | +14,040 | 0.94% | 181,909,220 |
| 2017-09-06 | 2017-09-04 | 17.817 | 10,151,680 | -68,258 | 0.94% | 180,872,718 |
| 2017-09-05 | 2017-09-01 | 17.714 | 10,219,938 | -90,132 | 0.95% | 181,034,813 |
| 2017-09-04 | 2017-08-31 | 17.508 | 10,310,070 | -492,546 | 0.96% | 180,504,688 |
| 2017-09-01 | 2017-08-30 | 17.327 | 10,802,616 | +67,870 | 1.00% | 187,178,219 |
| 2017-08-31 | 2017-08-29 | 17.198 | 10,734,746 | +89,357 | 1.00% | 184,618,282 |
| 2017-08-30 | 2017-08-28 | 16.940 | 10,645,389 | +149,625 | 0.99% | 180,336,653 |
| 2017-08-29 | 2017-08-25 | 17.018 | 10,495,764 | -116,349 | 0.98% | 178,613,833 |
| 2017-08-28 | 2017-08-24 | 16.579 | 10,612,113 | +95,406 | 0.99% | 175,942,167 |
| 2017-08-25 | 2017-08-22 | 16.863 | 10,516,707 | -8,532 | 0.98% | 177,343,233 |
| 2017-08-24 | 2017-08-21 | 16.734 | 10,525,239 | +119,374 | 0.98% | 176,130,173 |
| 2017-08-22 | 2017-08-18 | 16.837 | 10,405,865 | +74,464 | 0.97% | 175,205,795 |
| 2017-08-21 | 2017-08-17 | 17.095 | 10,331,401 | -38,783 | 0.96% | 176,615,919 |
| 2017-08-18 | 2017-08-16 | 16.657 | 10,370,184 | -28,700 | 0.96% | 172,733,303 |
| 2017-08-17 | 2017-08-15 | 16.425 | 10,398,884 | -470,051 | 0.97% | 170,798,190 |
| 2017-08-16 | 2017-08-14 | 16.863 | 10,868,935 | -134,849 | 1.01% | 183,282,854 |
| 2017-08-15 | 2017-08-11 | 16.683 | 11,003,784 | +293,976 | 1.02% | 183,570,730 |
| 2017-08-14 | 2017-08-10 | 17.662 | 10,709,808 | +97,733 | 1.00% | 189,160,022 |
| 2017-08-11 | 2017-08-09 | 18.333 | 10,612,075 | -141,946 | 0.99% | 194,548,107 |
| 2017-08-10 | 2017-08-08 | 18.126 | 10,754,021 | -3,291,912 | 1.00% | 194,932,074 |
| 2017-08-09 | 2017-08-07 | 17.972 | 14,045,933 | +161,338 | 1.31% | 252,429,711 |
| 2017-08-08 | 2017-08-04 | 17.714 | 13,884,595 | -17,841 | 1.29% | 245,950,128 |
| 2017-08-07 | 2017-08-03 | 17.714 | 13,902,436 | +102,388 | 1.29% | 246,266,161 |
| 2017-08-04 | 2017-08-02 | 17.894 | 13,800,048 | -70,663 | 1.28% | 246,943,254 |
| 2017-08-03 | 2017-08-01 | 17.946 | 13,870,711 | +47,393 | 1.29% | 248,923,020 |
| 2017-08-02 | 2017-07-31 | 18.384 | 13,823,318 | -53,521 | 1.28% | 254,131,750 |
| 2017-08-01 | 2017-07-28 | 17.533 | 13,876,839 | +56,546 | 1.29% | 243,308,096 |
| 2017-07-31 | 2017-07-27 | 17.920 | 13,820,293 | -44,213 | 1.28% | 247,661,873 |
| 2017-07-28 | 2017-07-26 | 17.817 | 13,864,506 | +205,551 | 1.29% | 247,024,225 |
| 2017-07-27 | 2017-07-25 | 17.018 | 13,658,955 | +3,258,559 | 1.27% | 232,444,090 |
| 2017-07-26 | 2017-07-24 | 16.760 | 10,400,396 | +3,956 | 0.97% | 174,309,209 |
| 2017-07-25 | 2017-07-21 | 16.940 | 10,396,440 | +48,789 | 0.97% | 176,119,369 |
| 2017-07-24 | 2017-07-20 | 17.069 | 10,347,651 | +203,301 | 0.96% | 176,626,906 |
| 2017-07-21 | 2017-07-19 | 17.662 | 10,144,350 | -210,642 | 0.94% | 179,172,723 |
| 2017-07-20 | 2017-07-18 | 17.198 | 10,354,992 | -197,872 | 0.96% | 178,087,198 |
| 2017-07-19 | 2017-07-17 | 16.502 | 10,552,864 | +46,618 | 0.98% | 174,143,558 |
| 2017-07-18 | 2017-07-14 | 16.399 | 10,506,246 | -94,515 | 0.98% | 172,290,678 |
| 2017-07-17 | 2017-07-13 | 16.373 | 10,600,761 | -45,764 | 0.99% | 173,567,284 |
| 2017-07-14 | 2017-07-12 | 16.012 | 10,646,525 | +96,182 | 0.99% | 170,473,382 |
| 2017-07-13 | 2017-07-11 | 16.089 | 10,550,343 | +38,731 | 0.98% | 169,749,408 |
| 2017-07-12 | 2017-07-10 | 16.115 | 10,511,612 | +123,330 | 0.98% | 169,397,282 |
| 2017-07-11 | 2017-07-07 | 16.399 | 10,388,282 | -52,667 | 0.97% | 170,356,200 |
| 2017-07-10 | 2017-07-06 | 16.244 | 10,440,949 | +93,079 | 0.97% | 169,604,598 |
| 2017-07-07 | 2017-07-05 | 16.322 | 10,347,870 | -39,636 | 0.96% | 168,893,048 |
| 2017-07-06 | 2017-07-04 | 16.064 | 10,387,506 | +160,252 | 0.97% | 166,861,611 |
| 2017-07-05 | 2017-07-03 | 16.502 | 10,227,254 | -38,784 | 0.95% | 168,770,336 |
| 2017-07-04 | 2017-06-30 | 16.528 | 10,266,038 | +112,472 | 0.95% | 169,675,054 |
| 2017-07-03 | 2017-06-29 | 15.986 | 10,153,566 | -108,593 | 0.94% | 162,318,262 |
| 2017-06-30 | 2017-06-28 | 15.522 | 10,262,159 | -11,112 | 0.95% | 159,291,400 |
| 2017-06-29 | 2017-06-27 | 15.316 | 10,273,271 | +41,110 | 0.95% | 157,344,761 |
| 2017-06-28 | 2017-06-26 | 15.368 | 10,232,161 | -49,643 | 0.95% | 157,242,784 |
| 2017-06-27 | 2017-06-23 | 15.342 | 10,281,804 | -15,746 | 0.96% | 157,740,562 |
| 2017-06-26 | 2017-06-22 | 15.393 | 10,297,550 | +336,638 | 0.96% | 158,513,166 |
| 2017-06-23 | 2017-06-21 | 15.342 | 9,960,912 | +44,988 | 0.93% | 152,817,527 |
| 2017-06-22 | 2017-06-20 | 15.445 | 9,915,924 | -22,333 | 0.92% | 153,150,039 |
| 2017-06-21 | 2017-06-19 | 15.368 | 9,938,257 | -65,311 | 0.92% | 152,726,212 |
| 2017-06-20 | 2017-06-16 | 15.161 | 10,003,568 | +188,719 | 0.93% | 151,666,391 |
| 2017-06-19 | 2017-06-15 | 15.419 | 9,814,849 | +110,687 | 0.91% | 151,335,880 |
| 2017-06-16 | 2017-06-14 | 15.754 | 9,704,162 | -1,658,677 | 0.90% | 152,881,997 |
| 2017-06-15 | 2017-06-13 | 15.780 | 11,362,839 | +82,220 | 1.06% | 179,306,228 |
| 2017-06-14 | 2017-06-12 | 15.290 | 11,280,619 | -251,780 | 1.05% | 172,482,375 |
| 2017-06-13 | 2017-06-09 | 15.514 | 11,532,399 | -318,022 | 1.07% | 178,914,931 |
| 2017-06-12 | 2017-06-08 | 15.566 | 11,850,421 | -3,268,257 | 1.10% | 184,468,823 |
| 2017-06-09 | 2017-06-07 | 15.566 | 15,118,678 | +1,385,550 | 1.43% | 235,343,937 |
| 2017-06-08 | 2017-06-06 | 14.939 | 13,733,128 | +64,215 | 1.29% | 205,152,970 |
| 2017-06-07 | 2017-06-05 | 14.965 | 13,668,913 | -221,160 | 1.29% | 204,551,298 |
| 2017-06-06 | 2017-06-02 | 15.069 | 13,890,073 | +85,620 | 1.31% | 209,314,466 |
| 2017-06-05 | 2017-06-01 | 15.226 | 13,804,453 | +2,471,612 | 1.30% | 210,191,146 |
| 2017-06-02 | 2017-05-31 | 15.331 | 11,332,841 | +1,313,565 | 1.07% | 173,743,531 |
| 2017-06-01 | 2017-05-29 | 15.540 | 10,019,276 | -827,476 | 0.94% | 155,702,296 |
| 2017-05-31 | 2017-05-26 | 15.488 | 10,846,752 | -2,397,684 | 1.02% | 167,993,953 |
| 2017-05-29 | 2017-05-25 | 15.331 | 13,244,436 | -149,835 | 1.25% | 203,050,151 |
| 2017-05-26 | 2017-05-24 | 15.096 | 13,394,271 | +56,284 | 1.26% | 202,193,470 |
| 2017-05-25 | 2017-05-23 | 15.226 | 13,337,987 | -117,957 | 1.26% | 203,088,581 |
| 2017-05-24 | 2017-05-22 | 15.514 | 13,455,944 | -96,028 | 1.27% | 208,757,023 |
| 2017-05-23 | 2017-05-19 | 15.305 | 13,551,972 | +8,486 | 1.28% | 207,410,431 |
| 2017-05-22 | 2017-05-18 | 15.226 | 13,543,486 | +62,963 | 1.28% | 206,217,577 |
| 2017-05-19 | 2017-05-17 | 15.409 | 13,480,523 | -92,501 | 1.27% | 207,727,631 |
| 2017-05-18 | 2017-05-16 | 15.488 | 13,573,024 | -73,487 | 1.28% | 210,218,317 |
| 2017-05-17 | 2017-05-15 | 15.357 | 13,646,511 | +2,615,404 | 1.29% | 209,571,375 |
| 2017-05-16 | 2017-05-12 | 15.096 | 11,031,107 | -36,596 | 1.04% | 166,520,284 |
| 2017-05-15 | 2017-05-11 | 15.043 | 11,067,703 | +196,988 | 1.04% | 166,493,611 |
| 2017-05-12 | 2017-05-10 | 14.991 | 10,870,715 | +129,959 | 1.02% | 162,961,481 |
| 2017-05-11 | 2017-05-09 | 15.122 | 10,740,756 | -66,457 | 1.01% | 162,418,285 |
| 2017-05-10 | 2017-05-08 | 14.965 | 10,807,213 | -5,611,301 | 1.02% | 161,726,792 |
| 2017-05-09 | 2017-05-05 | 15.096 | 16,418,514 | +5,905,739 | 1.55% | 247,845,987 |
| 2017-05-08 | 2017-05-04 | 15.462 | 10,512,775 | +819,568 | 0.99% | 162,546,298 |
| 2017-05-05 | 2017-05-02 | 15.854 | 9,693,207 | -140,432 | 0.91% | 153,678,228 |
| 2017-05-04 | 2017-04-28 | 15.880 | 9,833,639 | +3,057 | 0.93% | 156,161,936 |
| 2017-05-02 | 2017-04-27 | 15.671 | 9,830,582 | -3,702,917 | 0.93% | 154,055,882 |
| 2017-04-28 | 2017-04-26 | 15.776 | 13,533,499 | -215,349 | 1.28% | 213,500,865 |
| 2017-04-27 | 2017-04-25 | 15.697 | 13,748,848 | -168,262 | 1.30% | 215,819,058 |
| 2017-04-26 | 2017-04-24 | 15.645 | 13,917,110 | +286,674 | 1.31% | 217,732,107 |
| 2017-04-25 | 2017-04-21 | 15.828 | 13,630,436 | -274,596 | 1.29% | 215,743,318 |
| 2017-04-24 | 2017-04-20 | 15.776 | 13,905,032 | +142,344 | 1.31% | 219,362,070 |
| 2017-04-21 | 2017-04-19 | 15.776 | 13,762,688 | +304,257 | 1.30% | 217,116,489 |
| 2017-04-20 | 2017-04-18 | 16.064 | 13,458,431 | -39,982 | 1.27% | 216,189,718 |
| 2017-04-19 | 2017-04-13 | 16.299 | 13,498,413 | +329,407 | 1.27% | 220,010,288 |
| 2017-04-18 | 2017-04-12 | 16.718 | 13,169,006 | +45,562 | 1.24% | 220,153,749 |
| 2017-04-13 | 2017-04-11 | 16.691 | 13,123,444 | -32,759 | 1.24% | 219,048,726 |
| 2017-04-12 | 2017-04-10 | 16.587 | 13,156,203 | +145,249 | 1.24% | 218,218,746 |
| 2017-04-11 | 2017-04-07 | 16.770 | 13,010,954 | -90,537 | 1.23% | 218,192,291 |
| 2017-04-10 | 2017-04-06 | 16.534 | 13,101,491 | +43,304 | 1.24% | 216,625,727 |
| 2017-04-07 | 2017-04-05 | 16.587 | 13,058,187 | -246,616 | 1.23% | 216,592,978 |
| 2017-04-06 | 2017-04-03 | 16.561 | 13,304,803 | -604,404 | 1.25% | 220,335,457 |
| 2017-04-05 | 2017-03-31 | 15.828 | 13,909,207 | +2,919,768 | 1.31% | 220,155,722 |
| 2017-04-03 | 2017-03-30 | 16.168 | 10,989,439 | -54,127 | 1.04% | 177,679,052 |
| 2017-03-31 | 2017-03-29 | 16.220 | 11,043,566 | -111,209 | 1.04% | 179,132,032 |
| 2017-03-30 | 2017-03-28 | 16.142 | 11,154,775 | -8,100 | 1.05% | 180,060,400 |
| 2017-03-29 | 2017-03-27 | 16.011 | 11,162,875 | +117,933 | 1.05% | 178,730,930 |
| 2017-03-28 | 2017-03-24 | 16.508 | 11,044,942 | +236,449 | 1.04% | 182,332,896 |
| 2017-03-27 | 2017-03-23 | 16.613 | 10,808,493 | -164,794 | 1.02% | 179,560,623 |
| 2017-03-24 | 2017-03-22 | 16.639 | 10,973,287 | +324,897 | 1.03% | 182,585,416 |
| 2017-03-23 | 2017-03-21 | 16.953 | 10,648,390 | +99,381 | 1.00% | 180,522,436 |
| 2017-03-22 | 2017-03-20 | 17.110 | 10,549,009 | -53,513 | 0.99% | 180,493,532 |
| 2017-03-21 | 2017-03-17 | 17.241 | 10,602,522 | +765 | 1.00% | 182,796,059 |
| 2017-03-20 | 2017-03-16 | 17.424 | 10,601,757 | -44,339 | 1.00% | 184,724,418 |
| 2017-03-17 | 2017-03-15 | 17.032 | 10,646,096 | +205,248 | 1.00% | 181,319,118 |
| 2017-03-16 | 2017-03-14 | 16.848 | 10,440,848 | -156,674 | 0.98% | 175,911,354 |
| 2017-03-15 | 2017-03-13 | 16.875 | 10,597,522 | -2,042,104 | 1.00% | 178,828,310 |
| 2017-03-14 | 2017-03-10 | 16.220 | 12,639,626 | +141,690 | 1.19% | 205,020,904 |
| 2017-03-13 | 2017-03-09 | 16.404 | 12,497,936 | +221,575 | 1.18% | 205,011,427 |
| 2017-03-10 | 2017-03-08 | 16.848 | 12,276,361 | -36,695 | 1.16% | 206,836,771 |
| 2017-03-09 | 2017-03-07 | 17.032 | 12,313,056 | +86,691 | 1.16% | 209,709,968 |
| 2017-03-08 | 2017-03-06 | 17.084 | 12,226,365 | +103,835 | 1.15% | 208,873,224 |
| 2017-03-07 | 2017-03-03 | 17.005 | 12,122,530 | +205,642 | 1.14% | 206,147,872 |
| 2017-03-06 | 2017-03-02 | 17.215 | 11,916,888 | +9,938 | 1.12% | 205,145,022 |
| 2017-03-03 | 2017-03-01 | 17.424 | 11,906,950 | +301,079 | 1.12% | 207,466,027 |
| 2017-03-02 | 2017-02-28 | 17.110 | 11,605,871 | -228,382 | 1.09% | 198,576,439 |
| 2017-03-01 | 2017-02-27 | 17.319 | 11,834,253 | -148,499 | 1.12% | 204,960,924 |
| 2017-02-28 | 2017-02-24 | 17.293 | 11,982,752 | -1,716,010 | 1.13% | 207,219,329 |
| 2017-02-27 | 2017-02-23 | 18.209 | 13,698,762 | +96,322 | 1.29% | 249,438,101 |
| 2017-02-24 | 2017-02-22 | 18.680 | 13,602,440 | -45,867 | 1.28% | 254,089,818 |
| 2017-02-23 | 2017-02-21 | 18.156 | 13,648,307 | -89,443 | 1.29% | 247,805,240 |
| 2017-02-22 | 2017-02-20 | 17.921 | 13,737,750 | +12,843 | 1.30% | 246,194,537 |
| 2017-02-21 | 2017-02-17 | 17.659 | 13,724,907 | +264,505 | 1.29% | 242,373,656 |
| 2017-02-20 | 2017-02-16 | 17.921 | 13,460,402 | -282,721 | 1.27% | 241,224,177 |
| 2017-02-17 | 2017-02-15 | 17.895 | 13,743,123 | +162,040 | 1.30% | 245,931,278 |
| 2017-02-16 | 2017-02-14 | 18.523 | 13,581,083 | +516,982 | 1.28% | 251,559,019 |
| 2017-02-15 | 2017-02-13 | 18.706 | 13,064,101 | -1,106,181 | 1.23% | 244,375,578 |
| 2017-02-14 | 2017-02-10 | 18.026 | 14,170,282 | +624,943 | 1.34% | 255,428,849 |
| 2017-02-13 | 2017-02-09 | 17.738 | 13,545,339 | -309,225 | 1.28% | 240,265,716 |
| 2017-02-10 | 2017-02-08 | 17.476 | 13,854,564 | +16,360 | 1.31% | 242,126,072 |
| 2017-02-09 | 2017-02-07 | 17.084 | 13,838,204 | +357,253 | 1.30% | 236,409,618 |
| 2017-02-08 | 2017-02-06 | 16.927 | 13,480,951 | +215,332 | 1.27% | 228,190,228 |
| 2017-02-07 | 2017-02-03 | 17.319 | 13,265,619 | -310,031 | 1.25% | 229,751,175 |
| 2017-02-06 | 2017-02-02 | 17.712 | 13,575,650 | +27,981 | 1.28% | 240,448,201 |
| 2017-02-03 | 2017-02-01 | 18.078 | 13,547,669 | +204,113 | 1.28% | 244,914,702 |
| 2017-02-02 | 2017-01-27 | 17.607 | 13,343,556 | -188,707 | 1.26% | 234,941,035 |
| 2017-02-01 | 2017-01-25 | 16.953 | 13,532,263 | -48,161 | 1.28% | 229,412,811 |
| 2017-01-26 | 2017-01-24 | 16.796 | 13,580,424 | -679,916 | 1.28% | 228,097,533 |
| 2017-01-25 | 2017-01-23 | 16.011 | 14,260,340 | -899,872 | 1.34% | 228,325,036 |
| 2017-01-24 | 2017-01-20 | 15.697 | 15,160,212 | +976,987 | 1.43% | 237,973,587 |
| 2017-01-23 | 2017-01-19 | 15.828 | 14,183,225 | -156,180 | 1.34% | 224,492,894 |
| 2017-01-20 | 2017-01-18 | 15.645 | 14,339,405 | +700,514 | 1.35% | 224,338,880 |
| 2017-01-19 | 2017-01-17 | 15.462 | 13,638,891 | -36,312 | 1.29% | 210,881,640 |
| 2017-01-18 | 2017-01-16 | 15.514 | 13,675,203 | +161,302 | 1.29% | 212,158,632 |
| 2017-01-17 | 2017-01-13 | 15.383 | 13,513,901 | +38,224 | 1.27% | 207,888,416 |
| 2017-01-16 | 2017-01-12 | 15.514 | 13,475,677 | +373,517 | 1.27% | 209,063,163 |
| 2017-01-13 | 2017-01-11 | 15.619 | 13,102,160 | -493,543 | 1.24% | 204,639,498 |
| 2017-01-12 | 2017-01-10 | 14.965 | 13,595,703 | -233,926 | 1.28% | 203,455,732 |
| 2017-01-11 | 2017-01-09 | 14.625 | 13,829,629 | -7,645 | 1.30% | 202,252,812 |
| 2017-01-10 | 2017-01-06 | 14.860 | 13,837,274 | +205,030 | 1.30% | 205,622,724 |
| 2017-01-09 | 2017-01-05 | 14.755 | 13,632,244 | -96,629 | 1.29% | 201,149,374 |
| 2017-01-06 | 2017-01-04 | 14.284 | 13,728,873 | +305,786 | 1.29% | 196,110,010 |
| 2017-01-05 | 2017-01-03 | 14.520 | 13,423,087 | -124,608 | 1.27% | 194,902,594 |
| 2017-01-04 | 2016-12-30 | 14.154 | 13,547,695 | -37,458 | 1.28% | 191,749,795 |
| 2017-01-03 | 2016-12-29 | 14.258 | 13,585,153 | -332,976 | 1.28% | 193,701,627 |
| 2016-12-30 | 2016-12-28 | 14.101 | 13,918,129 | -45,797 | 1.31% | 196,264,546 |
| 2016-12-29 | 2016-12-23 | 13.944 | 13,963,926 | -259,986 | 1.32% | 194,718,394 |
| 2016-12-28 | 2016-12-22 | 13.918 | 14,223,912 | -371,222 | 1.34% | 197,971,613 |
| 2016-12-23 | 2016-12-21 | 14.625 | 14,595,134 | -48,175 | 1.38% | 213,448,018 |
| 2016-12-22 | 2016-12-20 | 14.625 | 14,643,309 | +1,842,158 | 1.38% | 214,152,558 |
| 2016-12-21 | 2016-12-19 | 14.912 | 12,801,151 | -1,495,388 | 1.21% | 190,895,683 |
| 2016-12-20 | 2016-12-16 | 14.886 | 14,296,539 | +250,014 | 1.35% | 212,821,457 |
| 2016-12-19 | 2016-12-15 | 15.488 | 14,046,525 | +1,937,919 | 1.32% | 217,551,877 |
| 2016-12-16 | 2016-12-14 | 16.090 | 12,108,606 | -292,943 | 1.14% | 194,823,569 |
| 2016-12-15 | 2016-12-13 | 16.220 | 12,401,549 | +16,191 | 1.17% | 201,159,179 |
| 2016-12-14 | 2016-12-12 | 15.907 | 12,385,358 | +700,250 | 1.17% | 197,008,233 |
| 2016-12-13 | 2016-12-09 | 16.168 | 11,685,108 | -12,919 | 1.10% | 188,926,743 |
| 2016-12-12 | 2016-12-08 | 16.299 | 11,698,027 | -272,528 | 1.10% | 190,665,843 |
| 2016-12-09 | 2016-12-07 | 16.534 | 11,970,555 | +59,629 | 1.13% | 197,926,341 |
| 2016-12-08 | 2016-12-06 | 16.011 | 11,910,926 | +399,815 | 1.12% | 190,708,118 |
| 2016-12-07 | 2016-12-05 | 15.671 | 11,511,111 | +355,323 | 1.09% | 180,391,594 |
| 2016-12-06 | 2016-12-02 | 15.802 | 11,155,788 | -20,640 | 1.05% | 176,282,590 |
| 2016-12-05 | 2016-12-01 | 16.194 | 11,176,428 | -143,239 | 1.05% | 180,994,720 |
| 2016-12-02 | 2016-11-30 | 15.514 | 11,319,667 | -108,703 | 1.07% | 175,614,583 |
| 2016-12-01 | 2016-11-29 | 15.907 | 11,428,370 | +145,058 | 1.08% | 181,785,862 |
| 2016-11-30 | 2016-11-28 | 16.561 | 11,283,312 | -10,277 | 1.06% | 186,858,363 |
| 2016-11-29 | 2016-11-25 | 16.613 | 11,293,589 | -518,033 | 1.06% | 187,619,483 |
| 2016-11-28 | 2016-11-24 | 16.482 | 11,811,622 | +1,188,483 | 1.11% | 194,680,441 |
| 2016-11-25 | 2016-11-23 | 15.488 | 10,623,139 | -1,420,988 | 1.00% | 164,530,646 |
| 2016-11-24 | 2016-11-22 | 15.540 | 12,044,127 | +37,798 | 1.14% | 187,169,036 |
| 2016-11-23 | 2016-11-21 | 15.305 | 12,006,329 | +210,998 | 1.13% | 183,754,650 |
| 2016-11-22 | 2016-11-18 | 14.860 | 11,795,331 | +1,352,492 | 1.11% | 175,279,328 |
| 2016-11-21 | 2016-11-17 | 14.834 | 10,442,839 | +103,203 | 0.98% | 154,908,009 |
| 2016-11-18 | 2016-11-16 | 14.965 | 10,339,636 | +1,122,772 | 0.97% | 154,729,638 |
| 2016-11-17 | 2016-11-15 | 14.834 | 9,216,864 | -1,208,113 | 0.87% | 136,722,021 |
| 2016-11-16 | 2016-11-14 | 15.593 | 10,424,977 | -131,152 | 0.98% | 162,552,479 |
| 2016-11-15 | 2016-11-11 | 16.299 | 10,556,129 | +2,826,981 | 1.00% | 172,054,077 |
| 2016-11-14 | 2016-11-10 | 15.017 | 7,729,148 | +185,029 | 0.73% | 116,068,868 |
| 2016-11-11 | 2016-11-09 | 13.212 | 7,544,119 | -154,345 | 0.71% | 99,671,763 |
| 2016-11-10 | 2016-11-08 | 12.767 | 7,698,464 | -163,596 | 0.73% | 98,287,013 |
| 2016-11-09 | 2016-11-07 | 12.689 | 7,862,060 | -136,031 | 0.74% | 99,758,595 |
| 2016-11-08 | 2016-11-04 | 12.100 | 7,998,091 | +60,477 | 0.75% | 96,776,589 |
| 2016-11-07 | 2016-11-03 | 11.982 | 7,937,614 | -22,934 | 0.75% | 95,110,329 |
| 2016-11-04 | 2016-11-02 | 12.074 | 7,960,548 | +50,169 | 0.75% | 96,114,055 |
| 2016-11-03 | 2016-11-01 | 12.139 | 7,910,379 | -79,921 | 0.75% | 96,025,705 |
| 2016-11-02 | 2016-10-31 | 11.982 | 7,990,300 | +118,668 | 0.75% | 95,741,625 |
| 2016-11-01 | 2016-10-28 | 12.074 | 7,871,632 | +80,651 | 0.74% | 95,040,502 |
| 2016-10-31 | 2016-10-27 | 12.165 | 7,790,981 | -135,875 | 0.73% | 94,780,136 |
| 2016-10-28 | 2016-10-26 | 12.257 | 7,926,856 | +86,385 | 0.75% | 97,158,946 |
| 2016-10-27 | 2016-10-25 | 12.218 | 7,840,471 | -775,368 | 0.74% | 95,792,446 |
| 2016-10-26 | 2016-10-24 | 11.943 | 8,615,839 | +207,170 | 0.81% | 102,898,866 |
| 2016-10-25 | 2016-10-20 | 11.786 | 8,408,669 | -362,997 | 0.79% | 99,104,707 |
| 2016-10-24 | 2016-10-19 | 11.773 | 8,771,666 | +283,227 | 0.83% | 103,268,253 |
| 2016-10-20 | 2016-10-18 | 11.708 | 8,488,439 | +381,959 | 0.80% | 99,378,652 |
| 2016-10-19 | 2016-10-17 | 11.524 | 8,106,480 | -434,981 | 0.76% | 93,422,279 |
| 2016-10-18 | 2016-10-14 | 11.655 | 8,541,461 | -10,101 | 0.81% | 99,552,484 |
| 2016-10-17 | 2016-10-13 | 11.616 | 8,551,562 | +80,724 | 0.81% | 99,334,624 |
| 2016-10-14 | 2016-10-12 | 11.708 | 8,470,838 | +91,124 | 0.80% | 99,172,588 |
| 2016-10-13 | 2016-10-11 | 11.838 | 8,379,714 | +22,840 | 0.79% | 99,201,905 |
| 2016-10-12 | 2016-10-07 | 11.930 | 8,356,874 | +145,248 | 0.79% | 99,696,733 |
| 2016-10-11 | 2016-10-06 | 11.943 | 8,211,626 | -257,181 | 0.77% | 98,071,355 |
| 2016-10-07 | 2016-10-05 | 11.891 | 8,468,807 | +251,184 | 0.80% | 100,699,741 |
| 2016-10-06 | 2016-10-04 | 11.812 | 8,217,623 | +7,645 | 0.77% | 97,068,026 |
| 2016-10-05 | 2016-10-03 | 11.721 | 8,209,978 | -53,512 | 0.77% | 96,225,957 |
| 2016-10-04 | 2016-09-30 | 11.590 | 8,263,490 | +49,306 | 0.78% | 95,772,200 |
| 2016-10-03 | 2016-09-29 | 11.838 | 8,214,184 | -115,109 | 0.77% | 97,242,304 |
| 2016-09-30 | 2016-09-28 | 11.590 | 8,329,293 | +29,049 | 0.79% | 96,534,844 |
| 2016-09-28 | 2016-09-26 | 11.747 | 8,300,244 | +10,179 | 0.78% | 97,501,081 |
| 2016-09-27 | 2016-09-23 | 11.969 | 8,290,065 | +165,783 | 0.78% | 99,225,036 |
| 2016-09-26 | 2016-09-22 | 12.008 | 8,124,282 | +495,640 | 0.77% | 97,559,577 |
| 2016-09-23 | 2016-09-21 | 11.825 | 7,628,642 | +51,739 | 0.72% | 90,210,668 |
| 2016-09-22 | 2016-09-20 | 11.721 | 7,576,903 | +111,011 | 0.71% | 88,805,931 |
| 2016-09-21 | 2016-09-19 | 11.734 | 7,465,892 | -170,826 | 0.70% | 87,602,476 |
| 2016-09-20 | 2016-09-15 | 11.708 | 7,636,718 | -155,186 | 0.72% | 89,407,103 |
| 2016-09-19 | 2016-09-14 | 11.537 | 7,791,904 | +69,566 | 0.73% | 89,898,908 |
| 2016-09-15 | 2016-09-13 | 11.642 | 7,722,338 | -121,550 | 0.73% | 89,904,421 |
| 2016-09-14 | 2016-09-12 | 11.786 | 7,843,888 | +199,796 | 0.74% | 92,448,190 |
| 2016-09-13 | 2016-09-09 | 12.192 | 7,644,092 | +7,645 | 0.72% | 93,193,163 |
| 2016-09-12 | 2016-09-08 | 12.087 | 7,636,447 | -181,178 | 0.72% | 92,300,818 |
| 2016-09-09 | 2016-09-07 | 12.048 | 7,817,625 | +27,799 | 0.74% | 94,183,907 |
| 2016-09-08 | 2016-09-06 | 12.152 | 7,789,826 | +5,486 | 0.73% | 94,664,186 |
| 2016-09-07 | 2016-09-05 | 11.917 | 7,784,340 | -8,010 | 0.73% | 92,764,628 |
| 2016-09-06 | 2016-09-02 | 11.786 | 7,792,350 | +15,213 | 0.73% | 91,840,762 |
| 2016-09-05 | 2016-09-01 | 11.721 | 7,777,137 | -12,996 | 0.73% | 91,152,796 |
| 2016-09-02 | 2016-08-31 | 11.721 | 7,790,133 | +6,000 | 0.73% | 91,305,117 |
| 2016-09-01 | 2016-08-30 | 11.721 | 7,784,133 | -385,098 | 0.73% | 91,234,793 |
| 2016-08-31 | 2016-08-29 | 11.786 | 8,169,231 | +46,122 | 0.77% | 96,282,687 |
| 2016-08-30 | 2016-08-26 | 11.878 | 8,123,109 | -12,123 | 0.77% | 96,482,904 |
| 2016-08-29 | 2016-08-25 | 11.642 | 8,135,232 | +56,459 | 0.77% | 94,711,384 |
| 2016-08-26 | 2016-08-24 | 11.603 | 8,078,773 | +125,076 | 0.76% | 93,737,046 |
| 2016-08-25 | 2016-08-23 | 11.760 | 7,953,697 | +56,570 | 0.75% | 93,534,315 |
| 2016-08-24 | 2016-08-22 | 11.760 | 7,897,127 | +13,761 | 0.74% | 92,869,060 |
| 2016-08-23 | 2016-08-19 | 11.995 | 7,883,366 | -41,205 | 0.74% | 94,563,440 |
| 2016-08-22 | 2016-08-18 | 11.917 | 7,924,571 | +9,938 | 0.75% | 94,435,737 |
| 2016-08-19 | 2016-08-17 | 11.956 | 7,914,633 | -428,916 | 0.75% | 94,627,902 |
| 2016-08-18 | 2016-08-16 | 12.322 | 8,343,549 | +61,922 | 0.79% | 102,812,036 |
| 2016-08-17 | 2016-08-15 | 12.414 | 8,281,627 | -48,926 | 0.78% | 102,807,338 |
| 2016-08-16 | 2016-08-12 | 12.362 | 8,330,553 | +141,096 | 0.79% | 102,978,812 |
| 2016-08-15 | 2016-08-11 | 12.322 | 8,189,457 | +57,946 | 0.77% | 100,913,262 |
| 2016-08-12 | 2016-08-10 | 12.231 | 8,131,511 | +3,058 | 0.77% | 99,454,652 |
| 2016-08-11 | 2016-08-09 | 12.270 | 8,128,453 | +11,620 | 0.77% | 99,736,236 |
| 2016-08-10 | 2016-08-08 | 12.414 | 8,116,833 | -29,589 | 0.77% | 100,761,601 |
| 2016-08-09 | 2016-08-05 | 11.995 | 8,146,422 | -6,880 | 0.77% | 97,718,879 |
| 2016-08-08 | 2016-08-04 | 11.917 | 8,153,302 | +4,221 | 0.77% | 97,161,485 |
| 2016-08-05 | 2016-08-03 | 11.786 | 8,149,081 | +38,148 | 0.77% | 96,045,199 |
| 2016-08-04 | 2016-08-01 | 11.956 | 8,110,933 | +32,502 | 0.76% | 96,974,879 |
| 2016-08-03 | 2016-07-29 | 11.629 | 8,078,431 | +17,546 | 0.76% | 93,944,426 |
| 2016-08-01 | 2016-07-28 | 11.956 | 8,060,885 | -482,170 | 0.76% | 96,376,501 |
| 2016-07-29 | 2016-07-27 | 12.035 | 8,543,055 | +11,512 | 0.81% | 102,811,872 |
| 2016-07-28 | 2016-07-26 | 12.035 | 8,531,543 | +31,420 | 0.80% | 102,673,330 |
| 2016-07-27 | 2016-07-25 | 12.178 | 8,500,123 | -746,743 | 0.80% | 103,518,299 |
| 2016-07-26 | 2016-07-22 | 12.309 | 9,246,866 | +734,651 | 0.87% | 113,822,055 |
| 2016-07-25 | 2016-07-21 | 12.401 | 8,512,215 | -532,832 | 0.80% | 105,558,487 |
| 2016-07-22 | 2016-07-20 | 12.570 | 9,045,047 | -646,997 | 0.85% | 113,698,100 |
| 2016-07-21 | 2016-07-19 | 12.504 | 9,692,044 | +278,298 | 0.91% | 121,189,094 |
| 2016-07-20 | 2016-07-18 | 12.570 | 9,413,746 | +305,572 | 0.90% | 118,332,723 |
| 2016-07-19 | 2016-07-15 | 12.742 | 9,108,174 | +246,117 | 0.87% | 116,059,998 |
| 2016-07-18 | 2016-07-14 | 12.968 | 8,862,057 | +25,291 | 0.85% | 114,919,413 |
| 2016-07-15 | 2016-07-13 | 13.007 | 8,836,766 | -303,796 | 0.84% | 114,942,599 |
| 2016-07-14 | 2016-07-12 | 12.544 | 9,140,562 | +354,331 | 0.87% | 114,656,597 |
| 2016-07-13 | 2016-07-11 | 12.411 | 8,786,231 | +57,377 | 0.84% | 109,048,169 |
| 2016-07-12 | 2016-07-08 | 12.054 | 8,728,854 | -119,667 | 0.83% | 105,214,305 |
| 2016-07-11 | 2016-07-07 | 12.173 | 8,848,521 | +100,410 | 0.84% | 107,711,572 |
| 2016-07-08 | 2016-07-06 | 12.199 | 8,748,111 | +6,115 | 0.84% | 106,721,049 |
| 2016-07-07 | 2016-07-05 | 12.107 | 8,741,996 | +267,633 | 0.83% | 105,835,890 |
| 2016-07-06 | 2016-07-04 | 12.372 | 8,474,363 | +8,619 | 0.81% | 104,840,747 |
| 2016-07-05 | 2016-06-30 | 11.431 | 8,465,744 | -36,993 | 0.81% | 96,772,530 |
| 2016-07-04 | 2016-06-29 | 11.312 | 8,502,737 | +345,017 | 0.81% | 96,181,774 |
| 2016-06-30 | 2016-06-28 | 11.378 | 8,157,720 | -147,335 | 0.78% | 92,819,265 |
| 2016-06-29 | 2016-06-27 | 11.352 | 8,305,055 | +15,118 | 0.79% | 94,275,643 |
| 2016-06-28 | 2016-06-24 | 11.113 | 8,289,937 | +629,511 | 0.79% | 92,127,516 |
| 2016-06-27 | 2016-06-23 | 11.312 | 7,660,426 | -116,873 | 0.73% | 86,653,670 |
| 2016-06-24 | 2016-06-22 | 11.431 | 7,777,299 | -66,437 | 0.74% | 88,902,866 |
| 2016-06-23 | 2016-06-21 | 11.418 | 7,843,736 | +63,417 | 0.75% | 89,558,416 |
| 2016-06-22 | 2016-06-20 | 11.391 | 7,780,319 | -190,649 | 0.74% | 88,628,219 |
| 2016-06-21 | 2016-06-17 | 11.312 | 7,970,968 | +237,546 | 0.76% | 90,166,478 |
| 2016-06-20 | 2016-06-16 | 11.113 | 7,733,422 | -166,246 | 0.74% | 85,942,867 |
| 2016-06-17 | 2016-06-15 | 11.140 | 7,899,668 | +47,632 | 0.75% | 87,999,662 |
| 2016-06-16 | 2016-06-14 | 11.073 | 7,852,036 | -108,714 | 0.75% | 86,949,027 |
| 2016-06-15 | 2016-06-13 | 11.219 | 7,960,750 | +295,944 | 0.76% | 89,312,771 |
| 2016-06-14 | 2016-06-10 | 11.405 | 7,664,806 | -540,551 | 0.73% | 87,413,898 |
| 2016-06-13 | 2016-06-08 | 11.603 | 8,205,357 | +19,025 | 0.78% | 95,208,946 |
| 2016-06-10 | 2016-06-07 | 11.934 | 8,186,332 | +93,615 | 0.78% | 97,699,044 |
| 2016-06-08 | 2016-06-06 | 11.365 | 8,092,717 | +122,983 | 0.77% | 91,972,461 |
| 2016-06-07 | 2016-06-03 | 11.126 | 7,969,734 | -448,935 | 0.76% | 88,674,609 |
| 2016-06-06 | 2016-06-02 | 11.232 | 8,418,669 | +493,744 | 0.80% | 94,561,740 |
| 2016-06-03 | 2016-06-01 | 11.020 | 7,924,925 | -230,629 | 0.76% | 87,336,273 |
| 2016-06-02 | 2016-05-31 | 11.060 | 8,155,554 | +642,471 | 0.78% | 90,201,988 |
| 2016-06-01 | 2016-05-30 | 11.007 | 7,513,083 | -69,400 | 0.72% | 82,698,071 |
| 2016-05-31 | 2016-05-27 | 11.272 | 7,582,483 | -377,750 | 0.72% | 85,470,683 |
| 2016-05-30 | 2016-05-26 | 11.325 | 7,960,233 | -149,923 | 0.76% | 90,150,484 |
| 2016-05-27 | 2016-05-25 | 11.179 | 8,110,156 | +13,533 | 0.77% | 90,666,703 |
| 2016-05-26 | 2016-05-24 | 10.994 | 8,096,623 | +204,594 | 0.77% | 89,013,972 |
| 2016-05-25 | 2016-05-23 | 11.179 | 7,892,029 | +10,569 | 0.75% | 88,228,173 |
| 2016-05-24 | 2016-05-20 | 11.153 | 7,881,460 | +246,117 | 0.75% | 87,901,227 |
| 2016-05-23 | 2016-05-19 | 11.259 | 7,635,343 | +179,152 | 0.73% | 85,965,392 |
| 2016-05-20 | 2016-05-18 | 11.272 | 7,456,191 | -981 | 0.71% | 84,047,104 |
| 2016-05-19 | 2016-05-17 | 11.603 | 7,457,172 | +2,265 | 0.71% | 86,527,556 |
| 2016-05-18 | 2016-05-16 | 11.272 | 7,454,907 | -331,503 | 0.71% | 84,032,630 |
| 2016-05-17 | 2016-05-13 | 11.193 | 7,786,410 | +87,920 | 0.74% | 87,150,553 |
| 2016-05-16 | 2016-05-12 | 11.564 | 7,698,490 | +243,097 | 0.73% | 89,021,716 |
| 2016-05-13 | 2016-05-11 | 11.683 | 7,455,393 | -78,516 | 0.71% | 87,099,426 |
| 2016-05-12 | 2016-05-10 | 11.511 | 7,533,909 | -129,853 | 0.72% | 86,719,410 |
| 2016-05-11 | 2016-05-09 | 11.749 | 7,663,762 | +144,198 | 0.73% | 90,041,308 |
| 2016-05-10 | 2016-05-06 | 11.881 | 7,519,564 | -132,873 | 0.72% | 89,343,152 |
| 2016-05-09 | 2016-05-05 | 11.868 | 7,652,437 | +585,094 | 0.73% | 90,820,511 |
| 2016-05-06 | 2016-05-04 | 11.987 | 7,067,343 | +13,314 | 0.67% | 84,719,019 |
| 2016-05-05 | 2016-05-03 | 12.239 | 7,054,029 | -20,233 | 0.67% | 86,334,699 |
| 2016-05-04 | 2016-04-29 | 12.570 | 7,074,262 | -248,356 | 0.68% | 88,924,928 |
| 2016-05-03 | 2016-04-28 | 12.650 | 7,322,618 | -232,551 | 0.70% | 92,628,775 |
| 2016-04-29 | 2016-04-27 | 12.517 | 7,555,169 | +110,979 | 0.72% | 94,569,732 |
| 2016-04-28 | 2016-04-26 | 12.583 | 7,444,190 | +1,510 | 0.71% | 93,673,603 |
| 2016-04-27 | 2016-04-25 | 12.716 | 7,442,680 | +95,276 | 0.71% | 94,640,439 |
| 2016-04-26 | 2016-04-22 | 12.888 | 7,347,404 | +5,174 | 0.70% | 94,694,102 |
| 2016-04-25 | 2016-04-21 | 13.378 | 7,342,230 | -808 | 0.70% | 98,225,789 |
| 2016-04-22 | 2016-04-20 | 12.928 | 7,343,038 | -18,119 | 0.70% | 94,929,624 |
| 2016-04-21 | 2016-04-19 | 13.060 | 7,361,157 | -88,330 | 0.70% | 96,138,903 |
| 2016-04-20 | 2016-04-18 | 12.663 | 7,449,487 | +172,885 | 0.71% | 94,332,301 |
| 2016-04-19 | 2016-04-15 | 12.809 | 7,276,602 | -122,303 | 0.69% | 93,203,295 |
| 2016-04-18 | 2016-04-14 | 12.928 | 7,398,905 | -87,575 | 0.71% | 95,651,864 |
| 2016-04-15 | 2016-04-13 | 13.431 | 7,486,480 | -299 | 0.71% | 100,552,250 |
| 2016-04-14 | 2016-04-12 | 12.570 | 7,486,779 | -755 | 0.71% | 94,110,351 |
| 2016-04-13 | 2016-04-11 | 12.411 | 7,487,534 | -92,053 | 0.71% | 92,929,707 |
| 2016-04-12 | 2016-04-08 | 12.014 | 7,579,587 | -19,629 | 0.72% | 91,060,283 |
| 2016-04-11 | 2016-04-07 | 12.146 | 7,599,216 | +175,125 | 0.73% | 92,302,676 |
| 2016-04-08 | 2016-04-06 | 11.987 | 7,424,091 | -287,528 | 0.71% | 88,995,497 |
| 2016-04-07 | 2016-04-05 | 12.292 | 7,711,619 | +212,143 | 0.74% | 94,791,568 |
| 2016-04-06 | 2016-04-01 | 12.358 | 7,499,476 | -393,651 | 0.72% | 92,680,578 |
| 2016-04-05 | 2016-03-31 | 12.332 | 7,893,127 | +460,526 | 0.75% | 97,336,324 |
| 2016-04-01 | 2016-03-30 | 12.557 | 7,432,601 | +41,523 | 0.71% | 93,330,872 |
| 2016-03-31 | 2016-03-29 | 12.477 | 7,391,078 | +244,607 | 0.71% | 92,222,068 |
| 2016-03-30 | 2016-03-24 | 12.663 | 7,146,471 | -166,847 | 0.68% | 90,495,232 |
| 2016-03-29 | 2016-03-23 | 13.193 | 7,313,318 | +165,300 | 0.70% | 96,482,815 |
| 2016-03-24 | 2016-03-22 | 12.901 | 7,148,018 | +15,855 | 0.68% | 92,219,075 |
| 2016-03-23 | 2016-03-21 | 13.166 | 7,132,163 | +5,284 | 0.68% | 93,903,940 |
| 2016-03-22 | 2016-03-18 | 13.034 | 7,126,879 | -61,906 | 0.68% | 92,890,361 |
| 2016-03-21 | 2016-03-17 | 13.021 | 7,188,785 | -1,510 | 0.69% | 93,602,011 |
| 2016-03-18 | 2016-03-16 | 12.425 | 7,190,295 | +79,286 | 0.69% | 89,335,838 |
| 2016-03-17 | 2016-03-15 | 12.610 | 7,111,009 | -7,550 | 0.68% | 89,669,417 |
| 2016-03-16 | 2016-03-14 | 13.127 | 7,118,559 | -11,324 | 0.68% | 93,441,954 |
| 2016-03-15 | 2016-03-11 | 12.809 | 7,129,883 | -80,949 | 0.68% | 91,324,025 |
| 2016-03-14 | 2016-03-10 | 12.438 | 7,210,832 | -387,862 | 0.69% | 89,686,513 |
| 2016-03-11 | 2016-03-09 | 12.650 | 7,598,694 | +394,089 | 0.73% | 96,121,048 |
| 2016-03-10 | 2016-03-08 | 13.378 | 7,204,605 | -435,234 | 0.69% | 96,384,615 |
| 2016-03-09 | 2016-03-07 | 13.325 | 7,639,839 | -27,570 | 0.73% | 101,802,479 |
| 2016-03-08 | 2016-03-04 | 12.994 | 7,667,409 | +24,952 | 0.73% | 99,630,843 |
| 2016-03-07 | 2016-03-03 | 12.239 | 7,642,457 | -108,752 | 0.73% | 93,536,506 |
| 2016-03-04 | 2016-03-02 | 12.372 | 7,751,209 | -651,442 | 0.74% | 95,894,233 |
| 2016-03-03 | 2016-03-01 | 11.497 | 8,402,651 | -181,279 | 0.80% | 96,607,806 |
| 2016-03-02 | 2016-02-29 | 10.742 | 8,583,930 | +269,521 | 0.82% | 92,211,097 |
| 2016-03-01 | 2016-02-26 | 11.113 | 8,314,409 | +265,745 | 0.79% | 92,399,477 |
| 2016-02-29 | 2016-02-25 | 10.636 | 8,048,664 | -384,274 | 0.77% | 85,608,229 |
| 2016-02-26 | 2016-02-24 | 11.193 | 8,432,938 | +611,369 | 0.81% | 94,386,913 |
| 2016-02-25 | 2016-02-23 | 11.206 | 7,821,569 | -220,675 | 0.75% | 87,647,677 |
| 2016-02-24 | 2016-02-22 | 11.219 | 8,042,244 | -73,986 | 0.77% | 90,227,064 |
| 2016-02-23 | 2016-02-19 | 11.047 | 8,116,230 | -449,201 | 0.77% | 89,659,552 |
| 2016-02-22 | 2016-02-18 | 10.914 | 8,565,431 | -352,189 | 0.82% | 93,487,297 |
| 2016-02-19 | 2016-02-17 | 10.623 | 8,917,620 | +136,648 | 0.85% | 94,732,609 |
| 2016-02-18 | 2016-02-16 | 10.716 | 8,780,972 | +61,749 | 0.84% | 94,095,159 |
| 2016-02-17 | 2016-02-15 | 10.689 | 8,719,223 | +44,572 | 0.83% | 93,202,484 |
| 2016-02-16 | 2016-02-12 | 10.199 | 8,674,651 | -38,351 | 0.83% | 88,474,660 |
| 2016-02-15 | 2016-02-11 | 10.146 | 8,713,002 | -552,057 | 0.83% | 88,404,170 |
| 2016-02-12 | 2016-02-05 | 10.676 | 9,265,059 | +778,363 | 0.88% | 98,914,372 |
| 2016-02-11 | 2016-02-04 | 10.080 | 8,486,696 | +501,294 | 0.81% | 85,545,953 |
| 2016-02-05 | 2016-02-03 | 9.683 | 7,985,402 | +61,906 | 0.76% | 77,319,730 |
| 2016-02-04 | 2016-02-02 | 9.828 | 7,923,496 | -141,275 | 0.76% | 77,874,795 |
| 2016-02-03 | 2016-02-01 | 10.040 | 8,064,771 | +206,104 | 0.77% | 80,972,475 |
| 2016-02-02 | 2016-01-29 | 10.305 | 7,858,667 | -170,470 | 0.75% | 80,985,012 |
| 2016-02-01 | 2016-01-28 | 10.080 | 8,029,137 | +237,057 | 0.77% | 80,933,756 |
| 2016-01-29 | 2016-01-27 | 9.895 | 7,792,080 | -102,622 | 0.74% | 77,099,253 |
| 2016-01-28 | 2016-01-26 | 9.855 | 7,894,702 | +25,088 | 0.75% | 77,800,940 |
| 2016-01-27 | 2016-01-25 | 10.623 | 7,869,614 | -9,135 | 0.75% | 83,599,555 |
| 2016-01-26 | 2016-01-22 | 10.491 | 7,878,749 | -54,810 | 0.75% | 82,652,999 |
| 2016-01-25 | 2016-01-21 | 10.212 | 7,933,559 | -32,464 | 0.76% | 81,021,187 |
| 2016-01-22 | 2016-01-20 | 10.305 | 7,966,023 | +170,621 | 0.76% | 82,091,336 |
| 2016-01-21 | 2016-01-19 | 10.928 | 7,795,402 | +69,910 | 0.74% | 85,186,080 |
| 2016-01-20 | 2016-01-18 | 10.597 | 7,725,492 | -165,790 | 0.74% | 81,863,876 |
| 2016-01-19 | 2016-01-15 | 10.716 | 7,891,282 | -2,287,528 | 0.75% | 84,561,417 |
| 2016-01-18 | 2016-01-14 | 11.126 | 10,178,810 | +72,476 | 0.97% | 113,253,716 |
| 2016-01-15 | 2016-01-13 | 10.994 | 10,106,334 | -32,463 | 0.96% | 111,108,659 |
| 2016-01-14 | 2016-01-12 | 10.901 | 10,138,797 | -211,389 | 0.97% | 110,525,485 |
| 2016-01-13 | 2016-01-11 | 10.981 | 10,350,186 | +245,362 | 0.99% | 113,652,463 |
| 2016-01-12 | 2016-01-08 | 11.352 | 10,104,824 | +62,662 | 0.96% | 114,705,897 |
| 2016-01-11 | 2016-01-07 | 10.967 | 10,042,162 | -266,906 | 0.96% | 110,137,123 |
| 2016-01-08 | 2016-01-06 | 11.643 | 10,309,068 | +108,715 | 0.98% | 120,028,519 |
| 2016-01-07 | 2016-01-05 | 11.617 | 10,200,353 | -110,979 | 0.97% | 118,492,527 |
| 2016-01-06 | 2016-01-04 | 11.338 | 10,311,332 | -42,278 | 0.98% | 116,913,511 |
| 2016-01-05 | 2015-12-31 | 12.173 | 10,353,610 | -374,460 | 0.99% | 126,032,770 |
| 2016-01-04 | 2015-12-29 | 11.948 | 10,728,070 | +228,451 | 1.02% | 128,175,289 |
| 2015-12-30 | 2015-12-28 | 11.815 | 10,499,619 | -453 | 1.00% | 124,055,083 |
| 2015-12-29 | 2015-12-24 | 11.908 | 10,500,072 | -95,125 | 1.00% | 125,034,003 |
| 2015-12-28 | 2015-12-22 | 11.669 | 10,595,197 | +3,020 | 1.01% | 123,640,603 |
| 2015-12-23 | 2015-12-21 | 11.511 | 10,592,177 | -46,053 | 1.01% | 121,921,746 |
| 2015-12-22 | 2015-12-18 | 11.285 | 10,638,230 | -446,936 | 1.02% | 120,056,351 |
| 2015-12-21 | 2015-12-17 | 11.365 | 11,085,166 | -120,039 | 1.06% | 125,981,176 |
| 2015-12-18 | 2015-12-16 | 11.577 | 11,205,205 | -88,330 | 1.07% | 129,720,140 |
| 2015-12-17 | 2015-12-15 | 11.007 | 11,293,535 | -1,114,321 | 1.08% | 124,310,294 |
| 2015-12-16 | 2015-12-14 | 10.954 | 12,407,856 | -274,188 | 1.18% | 135,918,453 |
| 2015-12-15 | 2015-12-11 | 11.047 | 12,682,044 | -402,434 | 1.21% | 140,097,851 |
| 2015-12-14 | 2015-12-10 | 11.246 | 13,084,478 | +356 | 1.25% | 147,143,221 |
| 2015-12-11 | 2015-12-09 | 11.338 | 13,084,122 | -141,932 | 1.25% | 148,352,380 |
| 2015-12-10 | 2015-12-08 | 11.749 | 13,226,054 | +3,139,123 | 1.26% | 155,392,509 |
| 2015-12-09 | 2015-12-07 | 12.014 | 10,086,931 | +620,329 | 0.96% | 121,183,225 |
| 2015-12-08 | 2015-12-04 | 12.120 | 9,466,602 | -445,048 | 0.90% | 114,733,801 |
| 2015-12-07 | 2015-12-03 | 11.987 | 9,911,650 | +691,543 | 0.95% | 118,814,845 |
| 2015-12-04 | 2015-12-02 | 12.199 | 9,220,107 | -43,032 | 0.88% | 112,479,081 |
| 2015-12-03 | 2015-12-01 | 12.266 | 9,263,139 | -243,097 | 0.88% | 113,617,528 |
| 2015-12-02 | 2015-11-30 | 12.279 | 9,506,236 | -289,864 | 0.91% | 116,725,164 |
| 2015-12-01 | 2015-11-27 | 12.372 | 9,796,100 | +791,806 | 0.94% | 121,192,642 |
| 2015-11-30 | 2015-11-26 | 12.597 | 9,004,294 | -360,991 | 0.86% | 113,424,364 |
| 2015-11-27 | 2015-11-25 | 12.451 | 9,365,285 | +55,112 | 0.89% | 116,607,107 |
| 2015-11-26 | 2015-11-24 | 12.491 | 9,310,173 | +237,812 | 0.89% | 116,290,868 |
| 2015-11-25 | 2015-11-23 | 12.663 | 9,072,361 | +182,700 | 0.87% | 114,882,634 |
| 2015-11-24 | 2015-11-20 | 12.981 | 8,889,661 | -766,284 | 0.85% | 115,395,120 |
| 2015-11-23 | 2015-11-19 | 12.689 | 9,655,945 | -46,394 | 0.92% | 122,528,315 |
| 2015-11-20 | 2015-11-18 | 12.557 | 9,702,339 | +394,089 | 0.93% | 121,831,881 |
| 2015-11-19 | 2015-11-17 | 12.862 | 9,308,250 | +10,690 | 0.89% | 119,719,098 |
| 2015-11-18 | 2015-11-16 | 12.716 | 9,297,560 | +1,930,682 | 0.89% | 118,226,924 |
| 2015-11-17 | 2015-11-13 | 12.981 | 7,366,878 | -643,226 | 0.70% | 95,628,143 |
| 2015-11-16 | 2015-11-12 | 13.511 | 8,010,104 | +708,907 | 0.76% | 108,221,736 |
| 2015-11-13 | 2015-11-11 | 13.431 | 7,301,197 | -926,819 | 0.70% | 98,063,681 |
| 2015-11-12 | 2015-11-10 | 13.696 | 8,228,016 | -89,085 | 0.79% | 112,691,675 |
| 2015-11-11 | 2015-11-09 | 13.723 | 8,317,101 | -134,383 | 0.79% | 114,132,124 |
| 2015-11-10 | 2015-11-06 | 13.961 | 8,451,484 | -305,251 | 0.81% | 117,991,237 |
| 2015-11-09 | 2015-11-05 | 14.093 | 8,756,735 | -77,006 | 0.84% | 123,412,743 |
| 2015-11-06 | 2015-11-04 | 14.358 | 8,833,741 | -508,964 | 0.84% | 126,838,212 |
| 2015-11-05 | 2015-11-03 | 13.617 | 9,342,705 | -37,748 | 0.89% | 127,216,054 |
| 2015-11-04 | 2015-11-02 | 13.458 | 9,380,453 | +42,278 | 0.90% | 126,239,041 |
| 2015-11-03 | 2015-10-30 | 13.590 | 9,338,175 | +283,110 | 0.89% | 126,906,988 |
| 2015-11-02 | 2015-10-29 | 13.617 | 9,055,065 | -1,743,202 | 0.86% | 123,299,369 |
| 2015-10-30 | 2015-10-28 | 13.961 | 10,798,267 | +182,700 | 1.03% | 150,754,693 |
| 2015-10-29 | 2015-10-27 | 14.199 | 10,615,567 | +135,138 | 1.01% | 150,735,015 |
| 2015-10-28 | 2015-10-26 | 14.199 | 10,480,429 | -5,285 | 1.00% | 148,816,133 |
| 2015-10-27 | 2015-10-23 | 14.173 | 10,485,714 | +73,231 | 1.00% | 148,613,395 |
| 2015-10-26 | 2015-10-22 | 14.067 | 10,412,483 | +8,305 | 0.99% | 146,472,128 |
| 2015-10-23 | 2015-10-20 | 14.199 | 10,404,178 | +2,265 | 0.99% | 147,733,412 |
| 2015-10-22 | 2015-10-19 | 14.517 | 10,401,913 | +73,986 | 0.99% | 151,007,994 |
| 2015-10-20 | 2015-10-16 | 14.623 | 10,327,927 | +330,672 | 0.99% | 151,028,323 |
| 2015-10-19 | 2015-10-15 | 14.782 | 9,997,255 | +1,489,536 | 0.95% | 147,781,862 |
| 2015-10-16 | 2015-10-14 | 14.517 | 8,507,719 | +49,072 | 0.81% | 123,509,357 |
| 2015-10-15 | 2015-10-13 | 14.676 | 8,458,647 | -58,887 | 0.81% | 124,141,455 |
| 2015-10-14 | 2015-10-12 | 14.862 | 8,517,534 | +47,563 | 0.81% | 126,585,191 |
| 2015-10-13 | 2015-10-09 | 14.305 | 8,469,971 | +1,190,572 | 0.81% | 121,166,300 |
| 2015-10-12 | 2015-10-08 | 14.093 | 7,279,399 | -3,020 | 0.69% | 102,591,959 |
| 2015-10-09 | 2015-10-07 | 14.411 | 7,282,419 | -536,294 | 0.70% | 104,949,585 |
| 2015-10-08 | 2015-10-06 | 13.246 | 7,818,713 | -20,383 | 0.75% | 103,564,626 |
| 2015-10-07 | 2015-10-05 | 13.180 | 7,839,096 | -265,746 | 0.75% | 103,315,441 |
| 2015-10-06 | 2015-10-02 | 12.915 | 8,104,842 | +42,277 | 0.77% | 104,670,750 |
| 2015-10-05 | 2015-09-30 | 12.451 | 8,062,565 | +169,866 | 0.77% | 100,386,948 |
| 2015-10-02 | 2015-09-29 | 12.226 | 7,892,699 | +282,355 | 0.75% | 96,494,689 |
| 2015-09-30 | 2015-09-25 | 12.822 | 7,610,344 | +64,172 | 0.73% | 97,578,877 |
| 2015-09-29 | 2015-09-24 | 12.848 | 7,546,172 | +194,695 | 0.72% | 96,955,980 |
| 2015-09-25 | 2015-09-23 | 13.100 | 7,351,477 | +110,685 | 0.70% | 96,304,607 |
| 2015-09-24 | 2015-09-22 | 13.352 | 7,240,792 | -77,761 | 0.69% | 96,676,913 |
| 2015-09-23 | 2015-09-21 | 13.855 | 7,318,553 | -454,486 | 0.70% | 101,398,861 |
| 2015-09-22 | 2015-09-18 | 14.385 | 7,773,039 | -70,966 | 0.74% | 111,814,169 |
| 2015-09-21 | 2015-09-17 | 14.411 | 7,844,005 | -271,152 | 0.75% | 113,042,805 |
| 2015-09-18 | 2015-09-16 | 13.696 | 8,115,157 | +360,494 | 0.77% | 111,145,948 |
| 2015-09-17 | 2015-09-15 | 13.458 | 7,754,663 | +185,720 | 0.74% | 104,359,696 |
| 2015-09-16 | 2015-09-14 | 13.511 | 7,568,943 | -255,932 | 0.72% | 102,261,362 |
| 2015-09-15 | 2015-09-11 | 13.458 | 7,824,875 | -12,079 | 0.75% | 105,304,586 |
| 2015-09-14 | 2015-09-10 | 13.855 | 7,836,954 | +699,812 | 0.75% | 108,581,328 |
| 2015-09-11 | 2015-09-09 | 13.776 | 7,137,142 | +46,052 | 0.68% | 98,318,183 |
| 2015-09-10 | 2015-09-08 | 13.007 | 7,091,090 | -48,317 | 0.68% | 92,236,041 |
| 2015-09-09 | 2015-09-07 | 12.425 | 7,139,407 | +14,344 | 0.68% | 88,703,580 |
| 2015-09-08 | 2015-09-04 | 12.199 | 7,125,063 | -755 | 0.68% | 86,920,959 |
| 2015-09-07 | 2015-09-02 | 12.054 | 7,125,818 | -38,880 | 0.68% | 85,891,915 |
| 2015-09-04 | 2015-09-01 | 12.968 | 7,164,698 | -137,403 | 0.68% | 92,908,778 |
| 2015-09-02 | 2015-08-31 | 12.968 | 7,302,101 | -114,346 | 0.70% | 94,690,562 |
| 2015-09-01 | 2015-08-28 | 13.325 | 7,416,447 | -53,602 | 0.71% | 98,825,734 |
| 2015-08-31 | 2015-08-27 | 12.901 | 7,470,049 | -160,052 | 0.71% | 96,373,710 |
| 2015-08-28 | 2015-08-26 | 12.438 | 7,630,101 | +12,079 | 0.73% | 94,901,275 |
| 2015-08-27 | 2015-08-25 | 12.239 | 7,618,022 | -29,443 | 0.73% | 93,237,445 |
| 2015-08-26 | 2015-08-24 | 12.464 | 7,647,465 | +432,592 | 0.73% | 95,319,837 |
| 2015-08-25 | 2015-08-21 | 13.232 | 7,214,873 | -574,524 | 0.69% | 95,470,753 |
| 2015-08-24 | 2015-08-20 | 13.431 | 7,789,397 | +333,692 | 0.74% | 104,620,782 |
| 2015-08-21 | 2015-08-19 | 13.855 | 7,455,705 | -6,795 | 0.71% | 103,299,107 |
| 2015-08-20 | 2015-08-18 | 13.961 | 7,462,500 | +108,714 | 0.71% | 104,184,023 |
| 2015-08-19 | 2015-08-17 | 14.411 | 7,353,786 | +188,740 | 0.70% | 105,978,081 |
| 2015-08-18 | 2015-08-14 | 14.252 | 7,165,046 | -447,110 | 0.68% | 102,119,204 |
| 2015-08-17 | 2015-08-13 | 14.544 | 7,612,156 | -3,206,314 | 0.73% | 110,709,831 |
| 2015-08-14 | 2015-08-12 | 14.199 | 10,818,470 | -81,007 | 1.03% | 153,616,123 |
| 2015-08-13 | 2015-08-11 | 14.199 | 10,899,477 | -2,955,668 | 1.04% | 154,766,376 |
| 2015-08-12 | 2015-08-10 | 14.305 | 13,855,145 | -96,635 | 1.32% | 198,203,354 |
| 2015-08-11 | 2015-08-07 | 13.961 | 13,951,780 | +6,731,977 | 1.33% | 194,780,914 |
| 2015-08-10 | 2015-08-06 | 13.537 | 7,219,803 | +16,156 | 0.69% | 97,735,516 |
| 2015-08-07 | 2015-08-05 | 13.749 | 7,203,647 | -97,390 | 0.69% | 99,043,492 |
| 2015-08-06 | 2015-08-04 | 13.749 | 7,301,037 | -145,480 | 0.70% | 100,382,515 |
| 2015-08-05 | 2015-08-03 | 13.617 | 7,446,517 | +315,573 | 0.71% | 101,396,384 |
| 2015-08-04 | 2015-07-31 | 13.908 | 7,130,944 | -248,382 | 0.68% | 99,177,349 |
| 2015-08-03 | 2015-07-30 | 13.855 | 7,379,326 | +214,409 | 0.70% | 102,240,873 |
| 2015-07-31 | 2015-07-29 | 14.040 | 7,164,917 | -62,209 | 0.68% | 100,598,892 |
| 2015-07-30 | 2015-07-28 | 13.643 | 7,227,126 | -70,966 | 0.69% | 98,600,478 |
| 2015-07-29 | 2015-07-27 | 13.670 | 7,298,092 | -468,075 | 0.70% | 99,762,012 |
| 2015-07-28 | 2015-07-24 | 14.729 | 7,766,167 | -754,205 | 0.74% | 114,389,900 |
| 2015-07-27 | 2015-07-23 | 14.809 | 8,520,372 | +41,523 | 0.81% | 126,175,934 |
| 2015-07-24 | 2015-07-22 | 14.544 | 8,478,849 | -4,530 | 0.81% | 123,314,859 |
| 2015-07-23 | 2015-07-21 | 14.809 | 8,483,379 | +22,649 | 0.81% | 125,628,115 |
| 2015-07-22 | 2015-07-20 | 14.650 | 8,460,730 | -23,404 | 0.81% | 123,947,888 |
| 2015-07-21 | 2015-07-17 | 14.809 | 8,484,134 | -172,886 | 0.81% | 125,639,295 |
| 2015-07-20 | 2015-07-16 | 14.544 | 8,657,020 | +194,780 | 0.83% | 125,906,146 |
| 2015-07-17 | 2015-07-15 | 14.491 | 8,462,240 | -370,429 | 0.81% | 122,624,946 |
| 2015-07-16 | 2015-07-14 | 14.703 | 8,832,669 | -65,681 | 0.84% | 129,864,696 |
| 2015-07-15 | 2015-07-13 | 15.153 | 8,898,350 | -4,282,461 | 0.85% | 134,837,806 |
| 2015-07-14 | 2015-07-10 | 15.047 | 13,180,811 | -6,628,394 | 1.26% | 198,333,754 |
| 2015-07-13 | 2015-07-09 | 14.146 | 19,809,205 | -200,820 | 1.89% | 280,229,897 |
| 2015-07-10 | 2015-07-08 | 13.299 | 20,010,025 | +188,239 | 1.91% | 266,107,744 |
| 2015-07-09 | 2015-07-07 | 14.464 | 19,821,786 | +153,408 | 1.89% | 286,709,174 |
| 2015-07-08 | 2015-07-06 | 15.550 | 19,668,378 | -829,701 | 1.88% | 305,853,047 |
| 2015-07-07 | 2015-07-03 | 16.345 | 20,498,079 | +92,709 | 1.96% | 335,046,041 |
| 2015-07-06 | 2015-07-02 | 16.716 | 20,405,370 | -1,510 | 1.95% | 341,098,647 |
| 2015-07-03 | 2015-06-30 | 17.140 | 20,406,880 | +59,144 | 1.95% | 349,773,623 |
| 2015-07-02 | 2015-06-29 | 17.140 | 20,347,736 | -1,950,062 | 1.94% | 348,759,896 |
| 2015-06-30 | 2015-06-26 | 17.511 | 22,297,798 | -371,515 | 2.13% | 390,453,752 |
| 2015-06-29 | 2015-06-25 | 18.014 | 22,669,313 | -45,298 | 2.16% | 408,369,629 |
| 2015-06-26 | 2015-06-24 | 18.279 | 22,714,611 | +502,803 | 2.17% | 415,203,072 |
| 2015-06-25 | 2015-06-23 | 18.438 | 22,211,808 | +117,525 | 2.12% | 409,542,818 |
| 2015-06-24 | 2015-06-22 | 18.067 | 22,094,283 | +22,649 | 2.11% | 399,181,542 |
| 2015-06-23 | 2015-06-19 | 17.696 | 22,071,634 | -1,795,696 | 2.11% | 390,586,396 |
| 2015-06-22 | 2015-06-18 | 17.882 | 23,867,330 | -1,850,407 | 2.28% | 426,789,548 |
| 2015-06-19 | 2015-06-17 | 18.412 | 25,717,737 | -1,745,716 | 2.46% | 473,504,073 |
| 2015-06-18 | 2015-06-16 | 18.094 | 27,463,453 | +10,486 | 2.62% | 496,914,887 |
| 2015-06-17 | 2015-06-15 | 18.835 | 27,452,967 | +73,231 | 2.62% | 517,088,707 |
| 2015-06-16 | 2015-06-12 | 19.339 | 27,379,736 | +28,689 | 2.61% | 529,490,632 |
| 2015-06-15 | 2015-06-11 | 19.206 | 27,351,047 | +38,254 | 2.61% | 525,312,973 |
| 2015-06-12 | 2015-06-10 | 19.707 | 27,312,793 | +131,363 | 2.61% | 538,249,683 |
| 2015-06-11 | 2015-06-09 | 19.815 | 27,181,430 | +526,644 | 2.59% | 538,592,042 |
| 2015-06-10 | 2015-06-08 | 20.084 | 26,654,786 | +1,786,430 | 2.59% | 535,342,552 |
| 2015-06-09 | 2015-06-05 | 20.246 | 24,868,356 | +4,983,905 | 2.42% | 503,485,891 |
| 2015-06-08 | 2015-06-04 | 20.462 | 19,884,451 | -279,687 | 1.93% | 406,870,004 |
| 2015-06-05 | 2015-06-03 | 20.570 | 20,164,138 | -89,514 | 1.96% | 414,767,282 |
| 2015-06-04 | 2015-06-02 | 20.839 | 20,253,652 | +14,837 | 1.97% | 422,068,684 |
| 2015-06-03 | 2015-06-01 | 21.163 | 20,238,815 | +305,652 | 1.97% | 428,306,859 |
| 2015-06-02 | 2015-05-29 | 20.731 | 19,933,163 | +267,075 | 1.94% | 413,240,473 |
| 2015-06-01 | 2015-05-28 | 20.597 | 19,666,088 | -17,063 | 1.91% | 405,052,791 |
| 2015-05-29 | 2015-05-27 | 21.163 | 19,683,151 | +212,438 | 1.91% | 416,547,539 |
| 2015-05-28 | 2015-05-26 | 21.217 | 19,470,713 | -3,281,347 | 1.89% | 413,101,603 |
| 2015-05-27 | 2015-05-22 | 20.893 | 22,752,060 | +137,247 | 2.21% | 475,360,093 |
| 2015-05-26 | 2015-05-21 | 20.623 | 22,614,813 | -583,855 | 2.20% | 466,395,905 |
| 2015-05-22 | 2015-05-20 | 20.704 | 23,198,668 | +158,019 | 2.25% | 480,313,244 |
| 2015-05-21 | 2015-05-19 | 21.028 | 23,040,649 | +842,026 | 2.24% | 484,495,338 |
| 2015-05-20 | 2015-05-18 | 20.704 | 22,198,623 | -190,646 | 2.16% | 459,607,967 |
| 2015-05-19 | 2015-05-15 | 21.028 | 22,389,269 | +346,455 | 2.18% | 470,798,217 |
| 2015-05-18 | 2015-05-14 | 20.920 | 22,042,814 | +4,570,818 | 2.14% | 461,136,023 |
| 2015-05-15 | 2015-05-13 | 20.947 | 17,471,996 | +94,960 | 1.70% | 365,985,461 |
| 2015-05-14 | 2015-05-12 | 21.055 | 17,377,036 | +117,216 | 1.69% | 365,870,191 |
| 2015-05-13 | 2015-05-11 | 21.432 | 17,259,820 | +341,505 | 1.68% | 369,916,483 |
| 2015-05-12 | 2015-05-08 | 21.405 | 16,918,315 | +241,109 | 1.64% | 362,141,171 |
| 2015-05-11 | 2015-05-07 | 21.163 | 16,677,206 | +111,281 | 1.62% | 352,933,792 |
| 2015-05-08 | 2015-05-06 | 21.864 | 16,565,925 | -63,059 | 1.61% | 362,190,318 |
| 2015-05-07 | 2015-05-05 | 21.702 | 16,628,984 | +43,029 | 1.62% | 360,879,230 |
| 2015-05-06 | 2015-05-04 | 22.511 | 16,585,955 | +163,968 | 1.61% | 373,359,538 |
| 2015-05-05 | 2015-04-30 | 21.675 | 16,421,987 | -44,809 | 1.60% | 355,944,302 |
| 2015-05-04 | 2015-04-29 | 22.187 | 16,466,796 | +353,132 | 1.60% | 365,350,102 |
| 2015-04-30 | 2015-04-28 | 21.729 | 16,113,664 | -78,624 | 1.57% | 350,130,253 |
| 2015-04-29 | 2015-04-27 | 22.187 | 16,192,288 | +2,694,484 | 1.57% | 359,259,571 |
| 2015-04-28 | 2015-04-24 | 21.567 | 13,497,804 | +102,378 | 1.31% | 291,107,501 |
| 2015-04-27 | 2015-04-23 | 21.837 | 13,395,426 | -297,476 | 1.30% | 292,510,756 |
| 2015-04-24 | 2015-04-22 | 21.783 | 13,692,902 | +245,560 | 1.33% | 298,268,337 |
| 2015-04-23 | 2015-04-21 | 21.324 | 13,447,342 | +235,063 | 1.31% | 286,756,470 |
| 2015-04-22 | 2015-04-20 | 21.055 | 13,212,279 | +331,617 | 1.28% | 278,182,024 |
| 2015-04-21 | 2015-04-17 | 22.052 | 12,880,662 | +33,384 | 1.25% | 284,048,029 |
| 2015-04-20 | 2015-04-16 | 21.971 | 12,847,278 | +240,664 | 1.25% | 282,272,795 |
| 2015-04-17 | 2015-04-15 | 21.540 | 12,606,614 | -3,709 | 1.22% | 271,547,324 |
| 2015-04-16 | 2015-04-14 | 21.891 | 12,610,323 | +273,766 | 1.23% | 276,046,682 |
| 2015-04-15 | 2015-04-13 | 22.699 | 12,336,557 | -306,016 | 1.20% | 280,031,156 |
| 2015-04-14 | 2015-04-10 | 21.944 | 12,642,573 | +338,450 | 1.23% | 277,434,309 |
| 2015-04-13 | 2015-04-09 | 22.268 | 12,304,123 | +146,891 | 1.20% | 273,987,660 |
| 2015-04-10 | 2015-04-08 | 23.023 | 12,157,232 | -1,132,098 | 1.18% | 279,893,535 |
| 2015-04-09 | 2015-04-02 | 19.680 | 13,289,330 | +168,405 | 1.29% | 261,532,845 |
| 2015-04-08 | 2015-04-01 | 19.302 | 13,120,925 | +266,332 | 1.27% | 253,266,511 |
| 2015-04-02 | 2015-03-31 | 19.437 | 12,854,593 | +291,557 | 1.25% | 249,858,361 |
| 2015-04-01 | 2015-03-30 | 19.114 | 12,563,036 | +530,439 | 1.22% | 240,127,076 |
| 2015-03-31 | 2015-03-27 | 17.955 | 12,032,597 | -178,050 | 1.17% | 216,039,863 |
| 2015-03-30 | 2015-03-26 | 18.035 | 12,210,647 | -154,309 | 1.19% | 220,224,223 |
| 2015-03-27 | 2015-03-25 | 18.278 | 12,364,956 | +1,575,738 | 1.20% | 226,007,349 |
| 2015-03-26 | 2015-03-24 | 18.305 | 10,789,218 | -64,542 | 1.05% | 197,496,787 |
| 2015-03-25 | 2015-03-23 | 18.197 | 10,853,760 | +100,152 | 1.05% | 197,507,813 |
| 2015-03-24 | 2015-03-20 | 18.008 | 10,753,608 | +67,511 | 1.04% | 193,655,999 |
| 2015-03-23 | 2015-03-19 | 18.035 | 10,686,097 | +336,810 | 1.04% | 192,728,314 |
| 2015-03-20 | 2015-03-18 | 17.739 | 10,349,287 | +212,176 | 1.01% | 183,584,756 |
| 2015-03-19 | 2015-03-17 | 17.577 | 10,137,111 | +742 | 0.98% | 178,181,286 |
| 2015-03-18 | 2015-03-16 | 17.523 | 10,136,369 | +104,604 | 0.98% | 177,621,716 |
| 2015-03-17 | 2015-03-13 | 17.577 | 10,031,765 | -27,631 | 0.97% | 176,329,606 |
| 2015-03-16 | 2015-03-12 | 17.496 | 10,059,396 | +2,967 | 0.98% | 176,001,713 |
| 2015-03-13 | 2015-03-11 | 17.631 | 10,056,429 | +48,222 | 0.98% | 177,305,347 |
| 2015-03-12 | 2015-03-10 | 17.766 | 10,008,207 | -2,594,330 | 0.97% | 177,804,188 |
| 2015-03-11 | 2015-03-09 | 17.712 | 12,602,537 | +81,606 | 1.22% | 223,215,137 |
| 2015-03-10 | 2015-03-06 | 17.685 | 12,520,931 | -59,350 | 1.22% | 221,432,189 |
| 2015-03-09 | 2015-03-05 | 17.469 | 12,580,281 | -40,803 | 1.22% | 219,768,599 |
| 2015-03-06 | 2015-03-04 | 17.496 | 12,621,084 | +65,285 | 1.23% | 220,821,648 |
| 2015-03-05 | 2015-03-03 | 17.658 | 12,555,799 | +19,288 | 1.22% | 221,710,339 |
| 2015-03-04 | 2015-03-02 | 18.116 | 12,536,511 | +485,185 | 1.22% | 227,115,226 |
| 2015-03-03 | 2015-02-27 | 17.847 | 12,051,326 | -22,998 | 1.17% | 215,076,577 |
| 2015-03-02 | 2015-02-26 | 18.035 | 12,074,324 | +145,407 | 1.17% | 217,765,580 |
| 2015-02-27 | 2015-02-25 | 17.685 | 11,928,917 | +408,773 | 1.16% | 210,962,444 |
| 2015-02-26 | 2015-02-24 | 17.442 | 11,520,144 | +30,416 | 1.12% | 200,938,188 |
| 2015-02-25 | 2015-02-23 | 17.523 | 11,489,728 | +742 | 1.12% | 201,336,909 |
| 2015-02-24 | 2015-02-18 | 17.550 | 11,488,986 | -1,483,746 | 1.12% | 201,633,636 |
| 2015-02-23 | 2015-02-16 | 17.712 | 12,972,732 | -19,289 | 1.26% | 229,772,002 |
| 2015-02-17 | 2015-02-13 | 17.523 | 12,992,021 | -916,213 | 1.26% | 227,661,904 |
| 2015-02-16 | 2015-02-12 | 17.254 | 13,908,234 | +3,931,186 | 1.35% | 239,967,405 |
| 2015-02-13 | 2015-02-11 | 17.173 | 9,977,048 | +38,213 | 0.97% | 171,333,303 |
| 2015-02-12 | 2015-02-10 | 17.200 | 9,938,835 | +83,832 | 0.97% | 170,945,019 |
| 2015-02-11 | 2015-02-09 | 17.281 | 9,855,003 | +6,677 | 0.96% | 170,300,170 |
| 2015-02-10 | 2015-02-06 | 17.334 | 9,848,326 | +1,483 | 0.96% | 170,715,786 |
| 2015-02-09 | 2015-02-05 | 17.361 | 9,846,843 | +49,706 | 0.96% | 170,955,538 |
| 2015-02-06 | 2015-02-04 | 17.469 | 9,797,137 | -100,153 | 0.95% | 171,149,045 |
| 2015-02-05 | 2015-02-03 | 17.119 | 9,897,290 | -193,629 | 0.96% | 169,430,001 |
| 2015-02-04 | 2015-02-02 | 17.065 | 10,090,919 | -139,472 | 0.98% | 172,200,625 |
| 2015-02-03 | 2015-01-30 | 17.065 | 10,230,391 | -96,444 | 0.99% | 174,580,702 |
| 2015-02-02 | 2015-01-29 | 16.930 | 10,326,835 | -937,727 | 1.00% | 174,834,515 |
| 2015-01-30 | 2015-01-28 | 17.200 | 11,264,562 | +118,699 | 1.09% | 193,747,131 |
| 2015-01-29 | 2015-01-27 | 17.200 | 11,145,863 | +143,924 | 1.08% | 191,705,544 |
| 2015-01-28 | 2015-01-26 | 17.308 | 11,001,939 | +60,833 | 1.07% | 190,416,489 |
| 2015-01-27 | 2015-01-23 | 17.739 | 10,941,106 | +290,815 | 1.06% | 194,082,962 |
| 2015-01-26 | 2015-01-22 | 17.685 | 10,650,291 | +263,365 | 1.03% | 188,349,992 |
| 2015-01-23 | 2015-01-21 | 17.469 | 10,386,926 | -16,322 | 1.01% | 181,452,241 |
| 2015-01-22 | 2015-01-20 | 17.334 | 10,403,248 | -16,321 | 1.01% | 180,335,080 |
| 2015-01-21 | 2015-01-19 | 16.984 | 10,419,569 | -4,141,878 | 1.01% | 176,966,311 |
| 2015-01-20 | 2015-01-16 | 16.930 | 14,561,447 | +371 | 1.41% | 246,526,988 |
| 2015-01-19 | 2015-01-15 | 17.011 | 14,561,076 | +464,413 | 1.41% | 247,698,354 |
| 2015-01-16 | 2015-01-14 | 17.281 | 14,096,663 | +75,671 | 1.37% | 243,598,517 |
| 2015-01-15 | 2015-01-13 | 18.359 | 14,020,992 | +30,416 | 1.36% | 257,410,433 |
| 2015-01-14 | 2015-01-12 | 18.467 | 13,990,576 | +19,289 | 1.36% | 258,360,704 |
| 2015-01-13 | 2015-01-09 | 18.763 | 13,971,287 | -242,592 | 1.36% | 262,147,636 |
| 2015-01-12 | 2015-01-08 | 18.979 | 14,213,879 | +13,353 | 1.38% | 269,764,977 |
| 2015-01-09 | 2015-01-07 | 18.790 | 14,200,526 | +2,951,172 | 1.38% | 266,831,748 |
| 2015-01-08 | 2015-01-06 | 18.763 | 11,249,354 | +16,321 | 1.09% | 211,075,154 |
| 2015-01-07 | 2015-01-05 | 18.790 | 11,233,033 | -115,880 | 1.09% | 211,071,747 |
| 2015-01-06 | 2015-01-02 | 18.008 | 11,348,913 | +129,827 | 1.10% | 204,376,530 |
| 2015-01-05 | 2014-12-31 | 17.928 | 11,219,086 | +305,038 | 1.09% | 201,131,186 |
| 2015-01-02 | 2014-12-29 | 17.955 | 10,914,048 | +17,063 | 1.06% | 195,956,819 |
| 2014-12-30 | 2014-12-24 | 17.982 | 10,896,985 | -40,061 | 1.06% | 195,944,230 |
| 2014-12-29 | 2014-12-22 | 18.386 | 10,937,046 | +319,154 | 1.06% | 201,087,329 |
| 2014-12-23 | 2014-12-19 | 18.062 | 10,617,892 | +8,902 | 1.03% | 191,784,453 |
| 2014-12-22 | 2014-12-18 | 17.847 | 10,608,990 | -21,665 | 1.03% | 189,335,618 |
| 2014-12-19 | 2014-12-17 | 17.658 | 10,630,655 | +40,954 | 1.03% | 187,716,140 |
| 2014-12-18 | 2014-12-16 | 17.955 | 10,589,701 | -349,422 | 1.03% | 190,133,315 |
| 2014-12-17 | 2014-12-15 | 18.305 | 10,939,123 | -160,312 | 1.06% | 200,240,800 |
| 2014-12-16 | 2014-12-12 | 17.955 | 11,099,435 | +2,226 | 1.08% | 199,285,359 |
| 2014-12-15 | 2014-12-11 | 18.170 | 11,097,209 | -107,572 | 1.08% | 201,638,730 |
| 2014-12-12 | 2014-12-10 | 18.278 | 11,204,781 | -163,212 | 1.09% | 204,801,606 |
| 2014-12-11 | 2014-12-09 | 18.089 | 11,367,993 | +68,255 | 1.10% | 205,639,533 |
| 2014-12-10 | 2014-12-08 | 19.033 | 11,299,738 | -20,773 | 1.10% | 215,066,797 |
| 2014-12-09 | 2014-12-05 | 19.114 | 11,320,511 | -2,790,927 | 1.10% | 216,377,729 |
| 2014-12-08 | 2014-12-04 | 18.871 | 14,111,438 | -4,174,521 | 1.37% | 266,299,042 |
| 2014-12-05 | 2014-12-03 | 18.089 | 18,285,959 | +7,316,354 | 1.78% | 330,780,999 |
| 2014-12-04 | 2014-12-02 | 17.739 | 10,969,605 | +135,095 | 1.07% | 194,588,502 |
| 2014-12-03 | 2014-12-01 | 17.685 | 10,834,510 | +149,117 | 1.05% | 191,607,898 |
| 2014-12-02 | 2014-11-28 | 18.763 | 10,685,393 | +353,725 | 1.04% | 200,493,377 |
| 2014-12-01 | 2014-11-27 | 18.871 | 10,331,668 | +288,663 | 1.00% | 194,970,441 |
| 2014-11-28 | 2014-11-26 | 18.979 | 10,043,005 | +283,396 | 0.98% | 190,606,028 |
| 2014-11-27 | 2014-11-25 | 18.682 | 9,759,609 | +261,881 | 0.95% | 182,333,280 |
| 2014-11-26 | 2014-11-24 | 18.763 | 9,497,728 | +393,934 | 0.92% | 178,208,847 |
| 2014-11-25 | 2014-11-21 | 17.793 | 9,103,794 | -3,709 | 0.88% | 161,981,960 |
| 2014-11-24 | 2014-11-20 | 17.685 | 9,107,503 | +93,476 | 0.88% | 161,065,845 |
| 2014-11-21 | 2014-11-19 | 17.712 | 9,014,027 | +15,579 | 0.88% | 159,655,732 |
| 2014-11-20 | 2014-11-18 | 17.955 | 8,998,448 | +11,870 | 0.87% | 161,563,083 |
| 2014-11-19 | 2014-11-17 | 18.062 | 8,986,578 | -96,443 | 0.87% | 162,319,032 |
| 2014-11-18 | 2014-11-14 | 18.736 | 9,083,021 | -1,484 | 0.88% | 170,182,702 |
| 2014-11-17 | 2014-11-13 | 18.709 | 9,084,505 | -742 | 0.88% | 169,965,600 |
| 2014-11-14 | 2014-11-12 | 18.494 | 9,085,247 | -14,095 | 0.88% | 168,020,064 |
| 2014-11-13 | 2014-11-11 | 18.413 | 9,099,342 | -15,580 | 0.88% | 167,544,812 |
| 2014-11-12 | 2014-11-10 | 18.898 | 9,114,922 | -89,024 | 0.89% | 172,254,774 |
| 2014-11-11 | 2014-11-07 | 18.332 | 9,203,946 | +16,321 | 0.89% | 168,726,488 |
| 2014-11-10 | 2014-11-06 | 18.197 | 9,187,625 | -469,796 | 0.89% | 167,188,856 |
| 2014-11-07 | 2014-11-05 | 18.413 | 9,657,421 | +89,025 | 0.94% | 177,820,636 |
| 2014-11-06 | 2014-11-04 | 18.736 | 9,568,396 | +701,812 | 0.93% | 179,276,860 |
| 2014-11-05 | 2014-11-03 | 18.575 | 8,866,584 | -22,256 | 0.86% | 164,693,268 |
| 2014-11-04 | 2014-10-31 | 18.575 | 8,888,840 | -89,025 | 0.86% | 165,106,664 |
| 2014-11-03 | 2014-10-30 | 18.278 | 8,977,865 | +2,226 | 0.87% | 164,097,913 |
| 2014-10-31 | 2014-10-29 | 17.982 | 8,975,639 | -105,346 | 0.87% | 161,395,530 |
| 2014-10-30 | 2014-10-28 | 17.361 | 9,080,985 | -73,446 | 0.88% | 157,659,127 |
| 2014-10-29 | 2014-10-27 | 17.092 | 9,154,431 | +58,608 | 0.89% | 156,466,333 |
| 2014-10-28 | 2014-10-24 | 17.281 | 9,095,823 | -1,573 | 0.88% | 157,181,099 |
| 2014-10-27 | 2014-10-23 | 17.388 | 9,097,396 | -29,675 | 0.88% | 158,189,301 |
| 2014-10-24 | 2014-10-22 | 17.308 | 9,127,071 | -43,770 | 0.89% | 157,967,138 |
| 2014-10-23 | 2014-10-21 | 17.227 | 9,170,841 | -15,507 | 0.89% | 157,982,985 |
| 2014-10-22 | 2014-10-20 | 17.308 | 9,186,348 | -80,122 | 0.89% | 158,993,077 |
| 2014-10-21 | 2014-10-17 | 17.442 | 9,266,470 | -59,350 | 0.90% | 161,628,855 |
| 2014-10-20 | 2014-10-16 | 17.308 | 9,325,820 | -25,965 | 0.91% | 161,406,994 |
| 2014-10-17 | 2014-10-15 | 17.577 | 9,351,785 | -89,148 | 0.91% | 164,377,512 |
| 2014-10-16 | 2014-10-14 | 17.334 | 9,440,933 | -11,128 | 0.92% | 163,653,833 |
| 2014-10-15 | 2014-10-13 | 17.254 | 9,452,061 | +620,948 | 0.92% | 163,082,283 |
| 2014-10-14 | 2014-10-10 | 17.173 | 8,831,113 | +43,029 | 0.86% | 151,654,453 |
| 2014-10-13 | 2014-10-09 | 17.523 | 8,788,084 | +11,870 | 0.85% | 153,995,435 |
| 2014-10-10 | 2014-10-08 | 17.308 | 8,776,214 | +5,193 | 0.85% | 151,894,667 |
| 2014-10-09 | 2014-10-07 | 17.658 | 8,771,021 | -31,901 | 0.85% | 154,878,717 |
| 2014-10-08 | 2014-10-06 | 17.442 | 8,802,922 | -374,646 | 0.86% | 153,543,497 |
| 2014-10-07 | 2014-10-03 | 17.065 | 9,177,568 | -771,382 | 0.89% | 156,614,372 |
| 2014-10-06 | 2014-09-30 | 17.227 | 9,948,950 | +693,652 | 0.97% | 171,387,206 |
| 2014-10-03 | 2014-09-29 | 17.254 | 9,255,298 | +80,122 | 0.90% | 159,687,408 |
| 2014-09-30 | 2014-09-26 | 17.523 | 9,175,176 | +37,094 | 0.89% | 160,778,530 |
| 2014-09-29 | 2014-09-25 | 17.685 | 9,138,082 | +17,063 | 0.89% | 161,606,633 |
| 2014-09-26 | 2014-09-24 | 17.982 | 9,121,019 | -5,935 | 0.89% | 164,009,682 |
| 2014-09-25 | 2014-09-23 | 17.820 | 9,126,954 | -37,836 | 0.89% | 162,640,093 |
| 2014-09-24 | 2014-09-22 | 17.955 | 9,164,790 | -166,921 | 0.89% | 164,549,679 |
| 2014-09-23 | 2014-09-19 | 18.521 | 9,331,711 | +77,897 | 0.91% | 172,829,674 |
| 2014-09-22 | 2014-09-18 | 18.413 | 9,253,814 | +65,284 | 0.90% | 170,389,082 |
| 2014-09-19 | 2014-09-17 | 18.548 | 9,188,530 | -110,539 | 0.89% | 170,425,575 |
| 2014-09-18 | 2014-09-16 | 18.062 | 9,299,069 | -126,860 | 0.90% | 167,963,364 |
| 2014-09-17 | 2014-09-15 | 18.332 | 9,425,929 | +94,960 | 0.92% | 172,795,874 |
| 2014-09-16 | 2014-09-12 | 18.629 | 9,330,969 | +14,837 | 0.91% | 173,822,138 |
| 2014-09-15 | 2014-09-11 | 18.682 | 9,316,132 | +40,061 | 0.91% | 174,048,049 |
| 2014-09-12 | 2014-09-10 | 18.709 | 9,276,071 | +623,916 | 0.90% | 173,549,684 |
| 2014-09-11 | 2014-09-08 | 19.222 | 8,652,155 | -14,838 | 0.84% | 166,308,372 |
| 2014-09-10 | 2014-09-05 | 19.168 | 8,666,993 | -260,397 | 0.84% | 166,126,279 |
| 2014-09-08 | 2014-09-04 | 19.087 | 8,927,390 | -12,612 | 0.87% | 170,395,475 |
| 2014-09-05 | 2014-09-03 | 19.114 | 8,940,002 | -1,054,202 | 0.87% | 170,877,210 |
| 2014-09-04 | 2014-09-02 | 18.629 | 9,994,204 | +1,342,049 | 0.97% | 186,177,224 |
| 2014-09-03 | 2014-09-01 | 18.386 | 8,652,155 | -31,159 | 0.84% | 159,077,574 |
| 2014-09-02 | 2014-08-29 | 18.467 | 8,683,314 | -15,579 | 0.84% | 160,352,734 |
| 2014-09-01 | 2014-08-28 | 18.763 | 8,698,893 | +55,640 | 0.85% | 163,220,055 |
| 2014-08-29 | 2014-08-27 | 19.276 | 8,643,253 | -73,445 | 0.84% | 166,603,285 |
| 2014-08-28 | 2014-08-26 | 19.464 | 8,716,698 | -160,245 | 0.85% | 169,663,917 |
| 2014-08-27 | 2014-08-25 | 19.518 | 8,876,943 | +742 | 0.86% | 173,261,588 |
| 2014-08-26 | 2014-08-22 | 19.437 | 8,876,201 | +12,612 | 0.86% | 172,529,230 |
| 2014-08-25 | 2014-08-21 | 19.383 | 8,863,589 | +185,468 | 0.86% | 171,806,184 |
| 2014-08-22 | 2014-08-20 | 19.383 | 8,678,121 | -125,035 | 0.84% | 168,211,190 |
| 2014-08-21 | 2014-08-19 | 19.572 | 8,803,156 | +47,480 | 0.86% | 172,296,046 |
| 2014-08-20 | 2014-08-18 | 19.410 | 8,755,676 | -155,794 | 0.85% | 169,950,510 |
| 2014-08-19 | 2014-08-15 | 19.626 | 8,911,470 | -2,926,690 | 0.87% | 174,896,461 |
| 2014-08-18 | 2014-08-14 | 19.491 | 11,838,160 | -29,674 | 1.15% | 230,739,950 |
| 2014-08-15 | 2014-08-13 | 19.815 | 11,867,834 | +127,676 | 1.15% | 235,157,641 |
| 2014-08-14 | 2014-08-12 | 19.788 | 11,740,158 | -43,029 | 1.14% | 232,311,278 |
| 2014-08-12 | 2014-08-08 | 19.249 | 11,783,187 | -14,837 | 1.14% | 226,809,517 |
| 2014-08-11 | 2014-08-07 | 19.707 | 11,798,024 | -40,647 | 1.15% | 232,502,135 |
| 2014-08-08 | 2014-08-06 | 20.057 | 11,838,671 | +322,715 | 1.15% | 237,452,190 |
| 2014-08-07 | 2014-08-05 | 20.057 | 11,515,956 | -149,116 | 1.12% | 230,979,387 |
| 2014-08-06 | 2014-08-04 | 19.842 | 11,665,072 | +73,721 | 1.13% | 231,454,447 |
| 2014-08-05 | 2014-08-01 | 19.599 | 11,591,351 | -182,501 | 1.13% | 227,179,302 |
| 2014-08-04 | 2014-07-31 | 20.003 | 11,773,852 | +8,161 | 1.14% | 235,517,276 |
| 2014-08-01 | 2014-07-30 | 20.003 | 11,765,691 | +43,770 | 1.14% | 235,354,028 |
| 2014-07-31 | 2014-07-29 | 20.462 | 11,721,921 | +7,419 | 1.14% | 239,850,627 |
| 2014-07-30 | 2014-07-28 | 20.246 | 11,714,502 | +63,801 | 1.14% | 237,172,352 |
| 2014-07-29 | 2014-07-25 | 20.084 | 11,650,701 | +2,718,966 | 1.13% | 233,996,101 |
| 2014-07-28 | 2014-07-24 | 19.734 | 8,931,735 | -28,933 | 0.87% | 176,257,336 |
| 2014-07-25 | 2014-07-23 | 19.869 | 8,960,668 | +390,430 | 0.87% | 178,036,139 |
| 2014-07-24 | 2014-07-22 | 18.871 | 8,570,238 | +409,514 | 0.83% | 161,730,234 |
| 2014-07-23 | 2014-07-21 | 18.440 | 8,160,724 | -17,063 | 0.79% | 150,482,183 |
| 2014-07-22 | 2014-07-18 | 18.682 | 8,177,787 | -79,678 | 0.79% | 152,780,991 |
| 2014-07-21 | 2014-07-17 | 18.494 | 8,257,465 | +40,062 | 0.80% | 152,711,291 |
| 2014-07-18 | 2014-07-16 | 18.817 | 8,217,403 | -67,511 | 0.80% | 154,628,770 |
| 2014-07-17 | 2014-07-15 | 18.709 | 8,284,914 | +2,968 | 0.80% | 155,005,735 |
| 2014-07-16 | 2014-07-14 | 18.763 | 8,281,946 | +2,225 | 0.80% | 155,396,748 |
| 2014-07-15 | 2014-07-11 | 18.575 | 8,279,721 | -134,279 | 0.80% | 153,792,521 |
| 2014-07-14 | 2014-07-10 | 17.847 | 8,414,000 | +33,384 | 0.82% | 150,162,258 |
| 2014-07-11 | 2014-07-09 | 18.008 | 8,380,616 | -51,189 | 0.81% | 150,922,050 |
| 2014-07-10 | 2014-07-08 | 18.035 | 8,431,805 | -39,931 | 0.82% | 152,071,197 |
| 2014-07-09 | 2014-07-07 | 18.008 | 8,471,736 | -9,644 | 0.82% | 152,562,982 |
| 2014-07-08 | 2014-07-04 | 18.278 | 8,481,380 | -83,832 | 0.82% | 155,023,132 |
| 2014-07-07 | 2014-07-03 | 17.982 | 8,565,212 | +61,575 | 0.83% | 154,015,434 |
| 2014-07-04 | 2014-07-02 | 17.712 | 8,503,637 | -217,369 | 0.83% | 150,615,745 |
| 2014-07-03 | 2014-06-30 | 16.526 | 8,721,006 | +23,740 | 0.85% | 144,121,028 |
| 2014-07-02 | 2014-06-27 | 16.661 | 8,697,266 | +68,253 | 0.84% | 144,901,046 |
| 2014-06-30 | 2014-06-26 | 16.741 | 8,629,013 | -27,450 | 0.84% | 144,461,798 |
| 2014-06-27 | 2014-06-25 | 16.337 | 8,656,463 | -34,126 | 0.84% | 141,420,834 |
| 2014-06-26 | 2014-06-24 | 16.391 | 8,690,589 | +34,126 | 0.84% | 142,446,926 |
| 2014-06-25 | 2014-06-23 | 16.391 | 8,656,463 | +38,578 | 0.84% | 141,887,569 |
| 2014-06-24 | 2014-06-20 | 16.283 | 8,617,885 | -2,750,124 | 0.84% | 140,325,929 |
| 2014-06-23 | 2014-06-19 | 16.202 | 11,368,009 | -302,684 | 1.10% | 184,187,084 |
| 2014-06-20 | 2014-06-18 | 16.148 | 11,670,693 | -1,543,839 | 1.13% | 188,461,984 |
| 2014-06-19 | 2014-06-17 | 16.283 | 13,214,532 | -9,609,484 | 1.28% | 215,173,616 |
| 2014-06-18 | 2014-06-16 | 16.526 | 22,824,016 | -143,181 | 2.22% | 377,183,625 |
| 2014-06-17 | 2014-06-13 | 18.198 | 22,967,197 | -74,188 | 2.23% | 417,962,789 |
| 2014-06-16 | 2014-06-12 | 18.170 | 23,041,385 | +2,926,236 | 2.24% | 418,659,746 |
| 2014-06-13 | 2014-06-11 | 18.000 | 20,115,149 | +28,928 | 2.05% | 362,069,193 |
| 2014-06-12 | 2014-06-10 | 18.170 | 20,086,221 | +11,085,167 | 2.05% | 364,964,700 |
| 2014-06-11 | 2014-06-09 | 18.057 | 9,001,054 | +130,959 | 0.92% | 162,527,702 |
| 2014-06-10 | 2014-06-06 | 18.283 | 8,870,095 | +96,662 | 0.91% | 162,174,505 |
| 2014-06-09 | 2014-06-05 | 18.085 | 8,773,433 | +131,686 | 0.90% | 158,666,352 |
| 2014-06-06 | 2014-06-04 | 18.142 | 8,641,747 | +62,196 | 0.88% | 156,774,750 |
| 2014-06-05 | 2014-06-03 | 18.453 | 8,579,551 | +347,136 | 0.88% | 158,321,590 |
| 2014-06-04 | 2014-05-30 | 18.198 | 8,232,415 | +82,770 | 0.84% | 149,815,545 |
| 2014-06-03 | 2014-05-29 | 18.397 | 8,149,645 | +74,789 | 0.83% | 149,926,355 |
| 2014-05-30 | 2014-05-28 | 18.425 | 8,074,856 | -103,012 | 0.82% | 148,779,378 |
| 2014-05-29 | 2014-05-27 | 17.943 | 8,177,868 | +331,370 | 0.84% | 146,736,583 |
| 2014-05-28 | 2014-05-26 | 17.801 | 7,846,498 | +171,676 | 0.80% | 139,678,675 |
| 2014-05-27 | 2014-05-23 | 17.660 | 7,674,822 | +31,045 | 0.78% | 135,534,842 |
| 2014-05-26 | 2014-05-22 | 17.688 | 7,643,777 | +88,901 | 0.78% | 135,203,269 |
| 2014-05-23 | 2014-05-21 | 17.546 | 7,554,876 | -2,368,573 | 0.77% | 132,560,027 |
| 2014-05-22 | 2014-05-20 | 17.546 | 9,923,449 | +116,418 | 1.01% | 174,119,690 |
| 2014-05-21 | 2014-05-19 | 17.716 | 9,807,031 | +76,201 | 1.00% | 173,744,938 |
| 2014-05-20 | 2014-05-16 | 17.745 | 9,730,830 | +28,222 | 0.99% | 172,670,765 |
| 2014-05-19 | 2014-05-15 | 17.688 | 9,702,608 | +153,813 | 0.99% | 171,619,910 |
| 2014-05-16 | 2014-05-14 | 17.943 | 9,548,795 | +158,046 | 0.98% | 171,335,310 |
| 2014-05-15 | 2014-05-13 | 18.000 | 9,390,749 | -155,000 | 0.96% | 169,031,853 |
| 2014-05-14 | 2014-05-12 | 17.575 | 9,545,749 | -112,184 | 0.98% | 167,763,043 |
| 2014-05-13 | 2014-05-09 | 17.320 | 9,657,933 | +952,914 | 0.99% | 167,270,746 |
| 2014-05-12 | 2014-05-08 | 17.178 | 8,705,019 | -132,427 | 0.89% | 149,532,964 |
| 2014-05-09 | 2014-05-07 | 17.575 | 8,837,446 | +244,125 | 0.90% | 155,314,877 |
| 2014-05-08 | 2014-05-05 | 17.773 | 8,593,321 | +141,560 | 0.88% | 152,729,585 |
| 2014-05-07 | 2014-05-02 | 17.858 | 8,451,761 | +138,996 | 0.86% | 150,932,356 |
| 2014-05-05 | 2014-04-30 | 18.142 | 8,312,765 | +128,906 | 0.85% | 150,806,504 |
| 2014-05-02 | 2014-04-29 | 18.340 | 8,183,859 | -47,978 | 0.84% | 150,091,817 |
| 2014-04-30 | 2014-04-28 | 18.425 | 8,231,837 | +96,662 | 0.84% | 151,671,756 |
| 2014-04-29 | 2014-04-25 | 18.255 | 8,135,175 | -1,617,854 | 0.83% | 148,507,149 |
| 2014-04-28 | 2014-04-24 | 18.737 | 9,753,029 | -639,945 | 1.00% | 182,740,820 |
| 2014-04-25 | 2014-04-23 | 18.822 | 10,392,974 | +27,517 | 1.06% | 195,615,163 |
| 2014-04-24 | 2014-04-22 | 19.020 | 10,365,457 | +83,961 | 1.06% | 197,153,989 |
| 2014-04-23 | 2014-04-17 | 19.219 | 10,281,496 | -90,224 | 1.05% | 197,597,115 |
| 2014-04-22 | 2014-04-16 | 19.049 | 10,371,720 | +117,123 | 1.06% | 197,567,112 |
| 2014-04-17 | 2014-04-15 | 19.162 | 10,254,597 | +81,846 | 1.05% | 196,498,794 |
| 2014-04-16 | 2014-04-14 | 19.616 | 10,172,751 | +632,373 | 1.04% | 199,544,198 |
| 2014-04-15 | 2014-04-11 | 19.672 | 9,540,378 | -14,338 | 0.97% | 187,680,714 |
| 2014-04-14 | 2014-04-10 | 19.417 | 9,554,716 | +36,901 | 0.98% | 185,525,217 |
| 2014-04-11 | 2014-04-09 | 18.907 | 9,517,815 | -9,218,877 | 0.97% | 179,952,419 |
| 2014-04-10 | 2014-04-08 | 18.765 | 18,736,692 | +270,230 | 1.91% | 351,597,276 |
| 2014-04-09 | 2014-04-07 | 19.077 | 18,466,462 | -80,434 | 1.89% | 352,284,355 |
| 2014-04-08 | 2014-04-04 | 18.765 | 18,546,896 | +319,902 | 1.89% | 348,035,722 |
| 2014-04-07 | 2014-04-03 | 18.907 | 18,226,994 | +80,434 | 1.86% | 344,616,034 |
| 2014-04-04 | 2014-04-02 | 18.822 | 18,146,560 | -55,034 | 1.85% | 341,552,119 |
| 2014-04-03 | 2014-04-01 | 18.453 | 18,201,594 | +31,750 | 1.86% | 335,880,667 |
| 2014-04-02 | 2014-03-31 | 18.482 | 18,169,844 | +323,081 | 1.86% | 335,809,818 |
| 2014-04-01 | 2014-03-28 | 18.227 | 17,846,763 | +12,418 | 1.82% | 325,285,740 |
| 2014-03-31 | 2014-03-27 | 17.490 | 17,834,345 | +291,842 | 1.82% | 311,915,476 |
| 2014-03-28 | 2014-03-26 | 17.263 | 17,542,503 | +671,194 | 1.79% | 302,833,173 |
| 2014-03-27 | 2014-03-25 | 17.716 | 16,871,309 | +69,851 | 1.72% | 298,898,264 |
| 2014-03-26 | 2014-03-24 | 17.716 | 16,801,458 | +60,678 | 1.72% | 297,660,758 |
| 2014-03-25 | 2014-03-21 | 17.461 | 16,740,780 | -87,490 | 1.71% | 292,314,929 |
| 2014-03-24 | 2014-03-20 | 16.781 | 16,828,270 | -40,217 | 1.72% | 282,394,200 |
| 2014-03-21 | 2014-03-19 | 16.866 | 16,868,487 | -3,515 | 1.72% | 284,503,551 |
| 2014-03-20 | 2014-03-18 | 16.894 | 16,872,002 | +468,765 | 1.72% | 285,041,092 |
| 2014-03-19 | 2014-03-17 | 17.433 | 16,403,237 | -46,567 | 1.68% | 285,956,038 |
| 2014-03-18 | 2014-03-14 | 17.178 | 16,449,804 | +43,745 | 1.68% | 282,571,233 |
| 2014-03-17 | 2014-03-13 | 17.036 | 16,406,059 | -253,523 | 1.68% | 279,494,545 |
| 2014-03-14 | 2014-03-12 | 16.781 | 16,659,582 | -163,690 | 1.70% | 279,563,457 |
| 2014-03-13 | 2014-03-11 | 17.206 | 16,823,272 | +9,228,755 | 1.72% | 289,463,463 |
| 2014-03-12 | 2014-03-10 | 17.631 | 7,594,517 | -47,272 | 0.78% | 133,901,406 |
| 2014-03-11 | 2014-03-07 | 18.227 | 7,641,789 | -539,103 | 0.78% | 139,283,801 |
| 2014-03-10 | 2014-03-06 | 18.368 | 8,180,892 | -31,751 | 0.84% | 150,269,299 |
| 2014-03-07 | 2014-03-05 | 18.538 | 8,212,643 | +584,206 | 0.84% | 152,249,294 |
| 2014-03-06 | 2014-03-04 | 18.794 | 7,628,437 | -73,379 | 0.78% | 143,365,181 |
| 2014-03-05 | 2014-03-03 | 18.935 | 7,701,816 | -221,546 | 0.79% | 145,835,816 |
| 2014-03-04 | 2014-02-28 | 19.077 | 7,923,362 | +143,934 | 0.81% | 151,153,831 |
| 2014-03-03 | 2014-02-27 | 19.162 | 7,779,428 | +816,378 | 0.79% | 149,069,556 |
| 2014-02-28 | 2014-02-26 | 19.077 | 6,963,050 | +8,467 | 0.71% | 132,833,976 |
| 2014-02-27 | 2014-02-25 | 19.190 | 6,954,583 | +26,812 | 0.71% | 133,460,995 |
| 2014-02-26 | 2014-02-24 | 19.360 | 6,927,771 | -2,204,177 | 0.71% | 134,124,718 |
| 2014-02-25 | 2014-02-21 | 19.871 | 9,131,948 | -80,434 | 0.93% | 181,457,968 |
| 2014-02-24 | 2014-02-20 | 19.672 | 9,212,382 | +178,507 | 0.94% | 181,228,295 |
| 2014-02-21 | 2014-02-19 | 20.182 | 9,033,875 | +4,939 | 0.92% | 182,326,026 |
| 2014-02-20 | 2014-02-18 | 20.324 | 9,028,936 | -125,590 | 0.92% | 183,506,024 |
| 2014-02-19 | 2014-02-17 | 20.296 | 9,154,526 | +2,116 | 0.94% | 185,799,046 |
| 2014-02-18 | 2014-02-14 | 20.296 | 9,152,410 | -125,159 | 0.93% | 185,756,100 |
| 2014-02-17 | 2014-02-13 | 19.899 | 9,277,569 | +102,306 | 0.95% | 184,614,539 |
| 2014-02-14 | 2014-02-12 | 20.268 | 9,175,263 | -179,918 | 0.94% | 185,959,838 |
| 2014-02-13 | 2014-02-11 | 20.211 | 9,355,181 | -298,439 | 0.96% | 189,075,962 |
| 2014-02-12 | 2014-02-10 | 19.842 | 9,653,620 | +2,358,695 | 0.99% | 191,550,299 |
| 2014-02-11 | 2014-02-07 | 19.757 | 7,294,925 | -105,129 | 0.75% | 144,127,948 |
| 2014-02-10 | 2014-02-06 | 19.559 | 7,400,054 | -2,116 | 0.76% | 144,736,669 |
| 2014-02-07 | 2014-02-05 | 19.502 | 7,402,170 | -88,196 | 0.76% | 144,358,409 |
| 2014-02-06 | 2014-02-04 | 19.389 | 7,490,366 | +184,152 | 0.77% | 145,229,130 |
| 2014-02-05 | 2014-01-30 | 19.899 | 7,306,214 | -3,881,298 | 0.75% | 145,386,505 |
| 2014-02-04 | 2014-01-28 | 19.871 | 11,187,512 | +48,683 | 1.14% | 222,303,411 |
| 2014-01-29 | 2014-01-27 | 19.729 | 11,138,829 | +10,584 | 1.14% | 219,757,331 |
| 2014-01-28 | 2014-01-24 | 20.182 | 11,128,245 | -9,172 | 1.14% | 224,595,612 |
| 2014-01-27 | 2014-01-23 | 20.041 | 11,137,417 | +87,454 | 1.14% | 223,202,209 |
| 2014-01-24 | 2014-01-22 | 20.182 | 11,049,963 | -134,762 | 1.13% | 223,015,687 |
| 2014-01-23 | 2014-01-21 | 19.616 | 11,184,725 | -18,274 | 1.14% | 219,394,633 |
| 2014-01-22 | 2014-01-20 | 19.531 | 11,202,999 | -36,690 | 1.14% | 218,800,401 |
| 2014-01-21 | 2014-01-17 | 19.531 | 11,239,689 | -3,956,793 | 1.15% | 219,516,976 |
| 2014-01-20 | 2014-01-16 | 19.559 | 15,196,482 | +213,079 | 1.55% | 297,225,965 |
| 2014-01-17 | 2014-01-15 | 19.531 | 14,983,403 | -510,679 | 1.53% | 292,633,659 |
| 2014-01-16 | 2014-01-14 | 19.531 | 15,494,082 | -284,342 | 1.58% | 302,607,486 |
| 2014-01-15 | 2014-01-13 | 19.304 | 15,778,424 | -51,506 | 1.61% | 304,582,768 |
| 2014-01-14 | 2014-01-10 | 19.020 | 15,829,930 | -2,281,789 | 1.62% | 301,089,846 |
| 2014-01-13 | 2014-01-09 | 19.275 | 18,111,719 | +5,309,498 | 1.85% | 349,110,716 |
| 2014-01-10 | 2014-01-08 | 19.417 | 12,802,221 | -94,545 | 1.31% | 248,582,463 |
| 2014-01-09 | 2014-01-07 | 19.190 | 12,896,766 | -417,622 | 1.32% | 247,493,663 |
| 2014-01-08 | 2014-01-06 | 19.162 | 13,314,388 | +49,417 | 1.36% | 255,130,570 |
| 2014-01-07 | 2014-01-03 | 19.389 | 13,264,971 | -172,122 | 1.36% | 257,191,731 |
| 2014-01-06 | 2014-01-02 | 19.701 | 13,437,093 | +57,151 | 1.37% | 264,718,762 |
| 2014-01-03 | 2013-12-31 | 19.842 | 13,379,942 | -148,874 | 1.37% | 265,489,204 |
| 2014-01-02 | 2013-12-27 | 19.871 | 13,528,816 | -70,556 | 1.38% | 268,826,701 |
| 2013-12-30 | 2013-12-24 | 19.644 | 13,599,372 | -79,729 | 1.39% | 267,144,774 |
| 2013-12-27 | 2013-12-20 | 19.502 | 13,679,101 | +5,032,071 | 1.40% | 266,772,212 |
| 2013-12-23 | 2013-12-19 | 19.757 | 8,647,030 | -27,517 | 0.88% | 170,841,879 |
| 2013-12-20 | 2013-12-18 | 19.899 | 8,674,547 | -2,117 | 0.89% | 172,614,992 |
| 2013-12-19 | 2013-12-17 | 19.814 | 8,676,664 | -138,995 | 0.89% | 171,919,267 |
| 2013-12-18 | 2013-12-16 | 19.701 | 8,815,659 | -106,811 | 0.90% | 173,673,750 |
| 2013-12-17 | 2013-12-13 | 19.956 | 8,922,470 | -2,117 | 0.91% | 178,054,253 |
| 2013-12-16 | 2013-12-12 | 19.814 | 8,924,587 | -142,882 | 0.91% | 176,831,609 |
| 2013-12-13 | 2013-12-11 | 19.956 | 9,067,469 | -57,151 | 0.93% | 180,947,811 |
| 2013-12-12 | 2013-12-10 | 20.438 | 9,124,620 | -5,027,837 | 0.93% | 186,485,319 |
| 2013-12-11 | 2013-12-09 | 20.551 | 14,152,457 | -18,344 | 1.45% | 290,846,904 |
| 2013-12-10 | 2013-12-06 | 20.806 | 14,170,801 | -202,497 | 1.45% | 294,839,085 |
| 2013-12-09 | 2013-12-05 | 20.976 | 14,373,298 | +35,984 | 1.47% | 301,496,826 |
| 2013-12-06 | 2013-12-04 | 21.033 | 14,337,314 | -8,382 | 1.46% | 301,554,836 |
| 2013-12-05 | 2013-12-03 | 21.175 | 14,345,696 | +3,253,969 | 1.47% | 303,764,362 |
| 2013-12-04 | 2013-12-02 | 21.430 | 11,091,727 | -118,535 | 1.13% | 237,692,546 |
| 2013-12-03 | 2013-11-29 | 21.316 | 11,210,262 | +2,166,782 | 1.15% | 238,961,645 |
| 2013-12-02 | 2013-11-28 | 21.175 | 9,043,480 | +1,767,310 | 0.92% | 191,492,064 |
| 2013-11-29 | 2013-11-27 | 21.033 | 7,276,170 | +17,639 | 0.74% | 153,038,725 |
| 2013-11-28 | 2013-11-26 | 20.948 | 7,258,531 | -4,939 | 0.74% | 152,050,471 |
| 2013-11-27 | 2013-11-25 | 21.175 | 7,263,470 | +33,867 | 0.74% | 153,801,065 |
| 2013-11-26 | 2013-11-22 | 20.919 | 7,229,603 | -255,278 | 0.74% | 151,239,560 |
| 2013-11-25 | 2013-11-21 | 20.891 | 7,484,881 | +4,234 | 0.76% | 156,367,676 |
| 2013-11-22 | 2013-11-20 | 20.806 | 7,480,647 | -2,117 | 0.76% | 155,643,080 |
| 2013-11-21 | 2013-11-19 | 20.919 | 7,482,764 | +206,730 | 0.76% | 156,535,558 |
| 2013-11-20 | 2013-11-18 | 21.373 | 7,276,034 | -6,562 | 0.74% | 155,510,838 |
| 2013-11-19 | 2013-11-15 | 20.636 | 7,282,596 | +32,456 | 0.74% | 150,283,809 |
| 2013-11-18 | 2013-11-14 | 20.438 | 7,250,140 | -12,700 | 0.74% | 148,175,449 |
| 2013-11-15 | 2013-11-13 | 20.211 | 7,262,840 | -83,257 | 0.74% | 146,788,016 |
| 2013-11-14 | 2013-11-12 | 20.466 | 7,346,097 | -2,822 | 0.75% | 150,344,814 |
| 2013-11-13 | 2013-11-11 | 20.608 | 7,348,919 | -2,011,283 | 0.75% | 151,444,138 |
| 2013-11-12 | 2013-11-08 | 20.494 | 9,360,202 | +2,014,963 | 0.96% | 191,830,701 |
| 2013-11-11 | 2013-11-07 | 20.551 | 7,345,239 | -277,992 | 0.75% | 150,951,882 |
| 2013-11-08 | 2013-11-06 | 20.806 | 7,623,231 | -37,395 | 0.78% | 158,609,697 |
| 2013-11-07 | 2013-11-05 | 20.863 | 7,660,626 | -87,489 | 0.78% | 159,822,040 |
| 2013-11-06 | 2013-11-04 | 21.118 | 7,748,115 | -41,629 | 0.79% | 163,623,970 |
| 2013-11-05 | 2013-11-01 | 21.005 | 7,789,744 | +35,984 | 0.80% | 163,619,849 |
| 2013-11-04 | 2013-10-31 | 21.118 | 7,753,760 | -67,028 | 0.79% | 163,743,181 |
| 2013-11-01 | 2013-10-30 | 21.005 | 7,820,788 | -327,381 | 0.80% | 164,271,914 |
| 2013-10-31 | 2013-10-29 | 20.154 | 8,148,169 | +91,017 | 0.83% | 164,219,310 |
| 2013-10-30 | 2013-10-28 | 20.239 | 8,057,152 | -19,050 | 0.82% | 163,070,110 |
| 2013-10-29 | 2013-10-25 | 20.296 | 8,076,202 | -18,344 | 0.82% | 163,913,525 |
| 2013-10-28 | 2013-10-24 | 20.778 | 8,094,546 | +649,117 | 0.83% | 168,186,474 |
| 2013-10-25 | 2013-10-23 | 20.976 | 7,445,429 | -33,664 | 0.76% | 156,176,628 |
| 2013-10-24 | 2013-10-22 | 20.919 | 7,479,093 | -27,517 | 0.76% | 156,458,762 |
| 2013-10-23 | 2013-10-21 | 20.919 | 7,506,610 | -21,505 | 0.77% | 157,034,404 |
| 2013-10-22 | 2013-10-18 | 21.061 | 7,528,115 | -55,740 | 0.77% | 158,551,244 |
| 2013-10-21 | 2013-10-17 | 21.061 | 7,583,855 | +8,608 | 0.77% | 159,725,196 |
| 2013-10-18 | 2013-10-16 | 21.146 | 7,575,247 | +82,551 | 0.77% | 160,188,089 |
| 2013-10-17 | 2013-10-15 | 21.458 | 7,492,696 | -33,020 | 0.77% | 160,778,727 |
| 2013-10-16 | 2013-10-11 | 21.401 | 7,525,716 | -30,340 | 0.77% | 161,060,622 |
| 2013-10-15 | 2013-10-10 | 21.231 | 7,556,056 | -61,384 | 0.77% | 160,424,827 |
| 2013-10-11 | 2013-10-09 | 20.891 | 7,617,440 | +148,874 | 0.78% | 159,136,985 |
| 2013-10-10 | 2013-10-08 | 20.948 | 7,468,566 | -6,350 | 0.76% | 156,450,248 |
| 2013-10-09 | 2013-10-07 | 20.863 | 7,474,916 | -142,524 | 0.76% | 155,947,611 |
| 2013-10-08 | 2013-10-04 | 21.175 | 7,617,440 | -2,777,093 | 0.78% | 161,296,238 |
| 2013-10-07 | 2013-10-03 | 21.288 | 10,394,533 | -11,289 | 1.06% | 221,278,651 |
| 2013-10-04 | 2013-10-02 | 20.976 | 10,405,822 | +15,522 | 1.06% | 218,274,352 |
| 2013-10-03 | 2013-09-30 | 21.600 | 10,390,300 | -31,750 | 1.06% | 224,428,317 |
| 2013-10-02 | 2013-09-27 | 21.883 | 10,422,050 | +51,506 | 1.06% | 228,068,364 |
| 2013-09-30 | 2013-09-26 | 21.855 | 10,370,544 | +21,167 | 1.06% | 226,647,280 |
| 2013-09-27 | 2013-09-25 | 22.195 | 10,349,377 | -43,039 | 1.06% | 229,705,061 |
| 2013-09-26 | 2013-09-24 | 22.677 | 10,392,416 | -422,632 | 1.06% | 235,668,265 |
| 2013-09-25 | 2013-09-23 | 23.074 | 10,815,048 | -1,295,169 | 1.10% | 249,544,183 |
| 2013-09-24 | 2013-09-19 | 23.329 | 12,110,217 | -32,455 | 1.24% | 282,518,151 |
| 2013-09-23 | 2013-09-18 | 22.167 | 12,142,672 | -15,523 | 1.24% | 269,163,156 |
| 2013-09-19 | 2013-09-17 | 22.365 | 12,158,195 | +35,278 | 1.24% | 271,919,719 |
| 2013-09-18 | 2013-09-16 | 22.904 | 12,122,917 | -599,022 | 1.24% | 277,659,852 |
| 2013-09-17 | 2013-09-13 | 22.677 | 12,721,939 | +162,279 | 1.30% | 288,494,734 |
| 2013-09-16 | 2013-09-12 | 23.669 | 12,559,660 | -16,933 | 1.28% | 297,275,387 |
| 2013-09-13 | 2013-09-11 | 23.386 | 12,576,593 | +19,879 | 1.28% | 294,111,191 |
| 2013-09-12 | 2013-09-10 | 23.130 | 12,556,714 | -43,039 | 1.28% | 290,442,895 |
| 2013-09-11 | 2013-09-09 | 22.450 | 12,599,753 | +123,473 | 1.29% | 282,866,690 |
| 2013-09-10 | 2013-09-06 | 21.997 | 12,476,280 | +31,750 | 1.27% | 274,436,220 |
| 2013-09-09 | 2013-09-05 | 22.138 | 12,444,530 | +9,173 | 1.27% | 275,501,602 |
| 2013-09-06 | 2013-09-04 | 22.308 | 12,435,357 | +65,311 | 1.27% | 277,413,496 |
| 2013-09-05 | 2013-09-03 | 21.997 | 12,370,046 | -2,822 | 1.26% | 272,099,429 |
| 2013-09-04 | 2013-09-02 | 21.543 | 12,372,868 | +1,731,450 | 1.26% | 266,549,926 |
| 2013-09-03 | 2013-08-30 | 21.175 | 10,641,418 | -2,480,758 | 1.09% | 225,327,760 |
| 2013-09-02 | 2013-08-29 | 21.373 | 13,122,176 | -141,112 | 1.34% | 280,460,562 |
| 2013-08-30 | 2013-08-28 | 21.203 | 13,263,288 | +6,350 | 1.35% | 281,220,770 |
| 2013-08-29 | 2013-08-27 | 21.600 | 13,256,938 | +28,222 | 1.35% | 286,347,102 |
| 2013-08-28 | 2013-08-26 | 21.855 | 13,228,716 | -48,683 | 1.35% | 289,112,365 |
| 2013-08-27 | 2013-08-23 | 21.685 | 13,277,399 | -16,228 | 1.36% | 287,918,146 |
| 2013-08-26 | 2013-08-22 | 21.600 | 13,293,627 | +39,909 | 1.36% | 287,139,576 |
| 2013-08-23 | 2013-08-21 | 21.288 | 13,253,718 | -19,050 | 1.35% | 282,144,935 |
| 2013-08-22 | 2013-08-20 | 21.033 | 13,272,768 | -529,172 | 1.36% | 279,164,380 |
| 2013-08-21 | 2013-08-19 | 21.997 | 13,801,940 | +504,477 | 1.41% | 303,596,284 |
| 2013-08-20 | 2013-08-16 | 21.883 | 13,297,463 | +121,357 | 1.36% | 290,991,756 |
| 2013-08-19 | 2013-08-15 | 21.827 | 13,176,106 | +170,718 | 1.35% | 287,589,086 |
| 2013-08-16 | 2013-08-13 | 21.798 | 13,005,388 | -89,607 | 1.33% | 283,494,246 |
| 2013-08-15 | 2013-08-12 | 21.571 | 13,094,995 | +621,601 | 1.34% | 282,477,973 |
| 2013-08-13 | 2013-08-09 | 20.154 | 12,473,394 | -34,573 | 1.27% | 251,390,485 |
| 2013-08-12 | 2013-08-08 | 19.134 | 12,507,967 | -59,973 | 1.28% | 239,323,362 |
| 2013-08-09 | 2013-08-07 | 18.680 | 12,567,940 | -251,180 | 1.28% | 234,770,815 |
| 2013-08-08 | 2013-08-06 | 18.879 | 12,819,120 | -219,430 | 1.31% | 242,006,504 |
| 2013-08-07 | 2013-08-05 | 19.247 | 13,038,550 | -26,105 | 1.33% | 250,953,736 |
| 2013-08-06 | 2013-08-02 | 19.474 | 13,064,655 | -63,501 | 1.33% | 254,418,846 |
| 2013-08-05 | 2013-08-01 | 18.794 | 13,128,156 | +131,335 | 1.34% | 246,724,258 |
| 2013-08-02 | 2013-07-31 | 18.538 | 12,996,821 | +375,359 | 1.33% | 240,940,319 |
| 2013-08-01 | 2013-07-30 | 18.680 | 12,621,462 | -197,558 | 1.29% | 235,770,614 |
| 2013-07-31 | 2013-07-29 | 19.304 | 12,819,020 | -28,222 | 1.31% | 247,455,170 |
| 2013-07-30 | 2013-07-26 | 19.729 | 12,847,242 | +48,895 | 1.31% | 253,462,515 |
| 2013-07-29 | 2013-07-25 | 19.445 | 12,798,347 | +15,523 | 1.31% | 248,870,025 |
| 2013-07-26 | 2013-07-24 | 19.417 | 12,782,824 | -39,512 | 1.31% | 248,205,829 |
| 2013-07-25 | 2013-07-23 | 18.879 | 12,822,336 | +149,580 | 1.31% | 242,067,217 |
| 2013-07-24 | 2013-07-22 | 17.943 | 12,672,756 | +870,679 | 1.29% | 227,388,961 |
| 2013-07-23 | 2013-07-19 | 18.000 | 11,802,077 | -99,131 | 1.21% | 212,435,339 |
| 2013-07-22 | 2013-07-18 | 18.057 | 11,901,208 | +185,562 | 1.22% | 214,894,387 |
| 2013-07-19 | 2013-07-17 | 18.198 | 11,715,646 | -3,570,145 | 1.20% | 213,204,253 |
| 2013-07-18 | 2013-07-16 | 17.915 | 15,285,791 | -45,156 | 1.56% | 273,841,705 |
| 2013-07-17 | 2013-07-15 | 18.198 | 15,330,947 | -478,371 | 1.57% | 278,996,404 |
| 2013-07-16 | 2013-07-12 | 17.773 | 15,809,318 | -72,673 | 1.61% | 280,979,911 |
| 2013-07-15 | 2013-07-11 | 18.198 | 15,881,991 | +189,796 | 1.62% | 289,024,440 |
| 2013-07-12 | 2013-07-10 | 17.064 | 15,692,195 | -1,108,537 | 1.60% | 267,777,932 |
| 2013-07-11 | 2013-07-09 | 17.405 | 16,800,732 | -254,003 | 1.72% | 292,409,293 |
| 2013-07-10 | 2013-07-08 | 17.263 | 17,054,735 | -129,118 | 1.74% | 294,412,919 |
| 2013-07-09 | 2013-07-05 | 17.971 | 17,183,853 | -36,153 | 1.76% | 308,819,277 |
| 2013-07-08 | 2013-07-04 | 17.943 | 17,220,006 | -158,046 | 1.76% | 308,980,878 |
| 2013-07-05 | 2013-07-03 | 17.518 | 17,378,052 | +179,318 | 1.78% | 304,427,697 |
| 2013-07-04 | 2013-07-02 | 18.340 | 17,198,734 | +2,158,316 | 1.76% | 315,424,451 |
| 2013-07-03 | 2013-06-28 | 18.623 | 15,040,418 | +3,496,767 | 1.54% | 280,104,361 |
| 2013-07-02 | 2013-06-27 | 18.312 | 11,543,651 | -838,914 | 1.18% | 211,383,119 |
| 2013-06-28 | 2013-06-26 | 18.595 | 12,382,565 | -859,375 | 1.26% | 230,254,990 |
| 2013-06-27 | 2013-06-25 | 18.453 | 13,241,940 | +32,456 | 1.35% | 244,358,359 |
| 2013-06-26 | 2013-06-24 | 19.332 | 13,209,484 | -57,045 | 1.35% | 255,367,028 |
| 2013-06-25 | 2013-06-21 | 20.324 | 13,266,529 | -7,715,663 | 1.36% | 269,631,769 |
| 2013-06-24 | 2013-06-20 | 20.211 | 20,982,192 | +5,404,608 | 2.14% | 424,067,492 |
| 2013-06-21 | 2013-06-19 | 20.891 | 15,577,584 | -14,201,457 | 1.59% | 325,433,446 |
| 2013-06-20 | 2013-06-18 | 21.005 | 29,779,041 | +153,107 | 3.04% | 625,494,522 |
| 2013-06-19 | 2013-06-17 | 22.671 | 29,625,934 | +19,756 | 3.03% | 671,639,271 |
| 2013-06-18 | 2013-06-14 | 22.612 | 29,606,178 | +1,123,301 | 3.02% | 669,441,216 |
| 2013-06-17 | 2013-06-13 | 22.346 | 28,482,877 | +6,432,194 | 3.03% | 636,464,693 |
| 2013-06-14 | 2013-06-11 | 22.375 | 22,050,683 | +4,043,635 | 2.35% | 493,385,739 |
| 2013-06-13 | 2013-06-10 | 22.730 | 18,007,048 | +17,592 | 1.92% | 409,296,027 |
| 2013-06-11 | 2013-06-07 | 22.730 | 17,989,456 | -71,047 | 1.92% | 408,896,165 |
| 2013-06-10 | 2013-06-06 | 22.759 | 18,060,503 | +70,371 | 1.92% | 411,044,871 |
| 2013-06-07 | 2013-06-05 | 23.114 | 17,990,132 | -4,800,802 | 1.92% | 415,824,209 |
| 2013-06-06 | 2013-06-04 | 22.789 | 22,790,934 | -611,011 | 2.43% | 519,379,935 |
| 2013-06-05 | 2013-06-03 | 22.818 | 23,401,945 | -101,835 | 2.49% | 533,995,898 |
| 2013-06-04 | 2013-05-31 | 22.316 | 23,503,780 | +7,695,492 | 2.50% | 524,509,467 |
| 2013-06-03 | 2013-05-30 | 22.405 | 15,808,288 | -156,969 | 1.68% | 354,178,922 |
| 2013-05-31 | 2013-05-29 | 22.730 | 15,965,257 | +180,664 | 1.70% | 362,886,591 |
| 2013-05-30 | 2013-05-28 | 22.966 | 15,784,593 | -45,335 | 1.68% | 362,512,573 |
| 2013-05-29 | 2013-05-27 | 22.582 | 15,829,928 | +33,156 | 1.69% | 357,471,123 |
| 2013-05-28 | 2013-05-24 | 22.818 | 15,796,772 | +1,003,587 | 1.68% | 360,457,708 |
| 2013-05-27 | 2013-05-23 | 22.937 | 14,793,185 | -1,895,974 | 1.58% | 339,306,419 |
| 2013-05-24 | 2013-05-22 | 23.557 | 16,689,159 | -36,539 | 1.78% | 393,152,861 |
| 2013-05-23 | 2013-05-21 | 23.144 | 16,725,698 | -652,963 | 1.78% | 387,092,431 |
| 2013-05-22 | 2013-05-20 | 22.848 | 17,378,661 | +169,161 | 1.85% | 397,067,619 |
| 2013-05-21 | 2013-05-16 | 22.966 | 17,209,500 | -52,778 | 1.83% | 395,237,313 |
| 2013-05-20 | 2013-05-15 | 22.878 | 17,262,278 | +60,221 | 1.84% | 394,918,732 |
| 2013-05-16 | 2013-05-14 | 23.173 | 17,202,057 | +103,527 | 1.83% | 398,625,532 |
| 2013-05-15 | 2013-05-13 | 23.676 | 17,098,530 | +23,683 | 1.82% | 404,818,133 |
| 2013-05-14 | 2013-05-10 | 24.267 | 17,074,847 | +134,652 | 1.82% | 414,351,242 |
| 2013-05-13 | 2013-05-09 | 24.415 | 16,940,195 | +76,461 | 1.80% | 413,587,228 |
| 2013-05-10 | 2013-05-08 | 24.149 | 16,863,734 | +354,563 | 1.80% | 407,234,409 |
| 2013-05-09 | 2013-05-07 | 23.912 | 16,509,171 | +554,849 | 1.76% | 394,768,466 |
| 2013-05-08 | 2013-05-06 | 23.439 | 15,954,322 | +149,916 | 1.70% | 373,955,743 |
| 2013-05-07 | 2013-05-03 | 22.286 | 15,804,406 | -67,664 | 1.68% | 352,223,388 |
| 2013-05-06 | 2013-05-02 | 21.961 | 15,872,070 | -16,916 | 1.69% | 348,570,838 |
| 2013-05-03 | 2013-04-30 | 22.227 | 15,888,986 | +235,472 | 1.69% | 353,169,093 |
| 2013-05-02 | 2013-04-29 | 22.050 | 15,653,514 | +28,420 | 1.67% | 345,159,110 |
| 2013-04-30 | 2013-04-26 | 23.025 | 15,625,094 | +403,153 | 1.66% | 359,773,162 |
| 2013-04-29 | 2013-04-25 | 23.291 | 15,221,941 | +361,835 | 1.62% | 354,539,737 |
| 2013-04-26 | 2013-04-24 | 22.316 | 14,860,106 | +590,712 | 1.58% | 331,617,565 |
| 2013-04-25 | 2013-04-23 | 21.991 | 14,269,394 | +115,706 | 1.52% | 313,795,804 |
| 2013-04-24 | 2013-04-22 | 22.434 | 14,153,688 | +36,496 | 1.51% | 317,526,561 |
| 2013-04-23 | 2013-04-19 | 22.730 | 14,117,192 | +85,300 | 1.50% | 320,880,502 |
| 2013-04-22 | 2013-04-18 | 22.020 | 14,031,892 | +363,359 | 1.49% | 308,987,687 |
| 2013-04-19 | 2013-04-17 | 22.582 | 13,668,533 | +1,085,253 | 1.46% | 308,662,544 |
| 2013-04-18 | 2013-04-16 | 22.700 | 12,583,280 | +515,334 | 1.34% | 285,643,106 |
| 2013-04-17 | 2013-04-15 | 23.144 | 12,067,946 | +44,658 | 1.29% | 279,295,403 |
| 2013-04-16 | 2013-04-12 | 24.326 | 12,023,288 | -272,011 | 1.28% | 292,477,022 |
| 2013-04-15 | 2013-04-11 | 24.621 | 12,295,299 | +1,334,880 | 1.31% | 302,728,119 |
| 2013-04-12 | 2013-04-10 | 24.858 | 10,960,419 | -127,210 | 1.17% | 272,453,141 |
| 2013-04-11 | 2013-04-09 | 24.592 | 11,087,629 | +228,706 | 1.18% | 272,665,806 |
| 2013-04-10 | 2013-04-08 | 24.089 | 10,858,923 | +44,659 | 1.16% | 261,585,116 |
| 2013-04-09 | 2013-04-05 | 23.912 | 10,814,264 | +42,629 | 1.15% | 258,591,447 |
| 2013-04-08 | 2013-04-03 | 24.562 | 10,771,635 | +59,545 | 1.15% | 264,576,532 |
| 2013-04-05 | 2013-04-02 | 24.828 | 10,712,090 | +144,463 | 1.14% | 265,963,577 |
| 2013-04-03 | 2013-03-28 | 25.331 | 10,567,627 | -5,001 | 1.13% | 267,686,805 |
| 2013-04-02 | 2013-03-27 | 25.183 | 10,572,628 | -443,203 | 1.13% | 266,250,979 |
| 2013-03-28 | 2013-03-26 | 25.006 | 11,015,831 | -3,384 | 1.17% | 275,458,574 |
| 2013-03-27 | 2013-03-25 | 25.183 | 11,019,215 | +9,473 | 1.17% | 277,497,400 |
| 2013-03-26 | 2013-03-22 | 25.124 | 11,009,742 | +50,749 | 1.17% | 276,607,999 |
| 2013-03-25 | 2013-03-21 | 25.242 | 10,958,993 | +137,359 | 1.17% | 276,628,669 |
| 2013-03-22 | 2013-03-20 | 25.833 | 10,821,634 | -56,838 | 1.15% | 279,558,654 |
| 2013-03-21 | 2013-03-19 | 25.213 | 10,878,472 | -19,623 | 1.16% | 274,274,604 |
| 2013-03-20 | 2013-03-18 | 25.153 | 10,898,095 | -23,683 | 1.16% | 274,125,108 |
| 2013-03-19 | 2013-03-15 | 25.745 | 10,921,778 | +23,006 | 1.16% | 281,177,242 |
| 2013-03-18 | 2013-03-14 | 26.218 | 10,898,772 | +58,192 | 1.16% | 285,739,219 |
| 2013-03-15 | 2013-03-13 | 25.686 | 10,840,580 | +77,814 | 1.15% | 278,445,986 |
| 2013-03-14 | 2013-03-12 | 26.129 | 10,762,766 | +175,928 | 1.15% | 281,219,110 |
| 2013-03-13 | 2013-03-11 | 26.424 | 10,586,838 | +203,670 | 1.13% | 279,751,519 |
| 2013-03-12 | 2013-03-08 | 26.750 | 10,383,168 | +133,300 | 1.11% | 277,745,561 |
| 2013-03-11 | 2013-03-07 | 26.513 | 10,249,868 | -42,629 | 1.09% | 271,756,151 |
| 2013-03-08 | 2013-03-06 | 26.572 | 10,292,497 | -143,449 | 1.10% | 273,494,821 |
| 2013-03-07 | 2013-03-05 | 25.833 | 10,435,946 | +23,683 | 1.11% | 269,595,055 |
| 2013-03-06 | 2013-03-04 | 25.833 | 10,412,263 | -234,390 | 1.11% | 268,983,245 |
| 2013-03-05 | 2013-03-01 | 26.779 | 10,646,653 | -66,549 | 1.13% | 285,108,368 |
| 2013-03-04 | 2013-02-28 | 27.459 | 10,713,202 | -12,179 | 1.14% | 294,173,586 |
| 2013-03-01 | 2013-02-27 | 27.223 | 10,725,381 | +157,658 | 1.14% | 291,971,879 |
| 2013-02-28 | 2013-02-26 | 26.661 | 10,567,723 | -13,533 | 1.13% | 281,745,264 |
| 2013-02-27 | 2013-02-25 | 27.370 | 10,581,256 | -229,383 | 1.13% | 289,612,215 |
| 2013-02-26 | 2013-02-22 | 27.163 | 10,810,639 | -10,826 | 1.15% | 293,653,745 |
| 2013-02-25 | 2013-02-21 | 27.695 | 10,821,465 | -305,844 | 1.15% | 299,705,227 |
| 2013-02-22 | 2013-02-20 | 28.612 | 11,127,309 | +668,729 | 1.19% | 318,371,492 |
| 2013-02-21 | 2013-02-19 | 28.523 | 10,458,580 | -89,994 | 1.11% | 298,310,612 |
| 2013-02-20 | 2013-02-18 | 29.114 | 10,548,574 | -144,125 | 1.12% | 307,113,319 |
| 2013-02-19 | 2013-02-15 | 29.927 | 10,692,699 | -94,054 | 1.14% | 320,000,782 |
| 2013-02-18 | 2013-02-14 | 29.853 | 10,786,753 | +79,844 | 1.15% | 322,018,464 |
| 2013-02-15 | 2013-02-08 | 29.114 | 10,706,909 | -39,922 | 1.14% | 311,723,116 |
| 2013-02-14 | 2013-02-07 | 29.144 | 10,746,831 | -338,323 | 1.14% | 313,203,063 |
| 2013-02-08 | 2013-02-06 | 29.705 | 11,085,154 | -81,197 | 1.18% | 329,288,421 |
| 2013-02-07 | 2013-02-05 | 30.075 | 11,166,351 | -44,117 | 1.19% | 335,826,033 |
| 2013-02-06 | 2013-02-04 | 30.814 | 11,210,468 | -64,958 | 1.19% | 345,436,698 |
| 2013-02-05 | 2013-02-01 | 30.962 | 11,275,426 | -97,437 | 1.20% | 349,104,669 |
| 2013-02-04 | 2013-01-31 | 31.109 | 11,372,863 | -28,420 | 1.21% | 353,802,240 |
| 2013-02-01 | 2013-01-30 | 30.962 | 11,401,283 | -421,550 | 1.21% | 353,001,397 |
| 2013-01-31 | 2013-01-29 | 30.666 | 11,822,833 | -682,735 | 1.26% | 362,558,697 |
| 2013-01-30 | 2013-01-28 | 30.297 | 12,505,568 | -114,353 | 1.33% | 378,875,004 |
| 2013-01-29 | 2013-01-25 | 30.075 | 12,619,921 | -148,426 | 1.34% | 379,541,894 |
| 2013-01-28 | 2013-01-24 | 30.297 | 12,768,347 | +277,579 | 1.36% | 386,836,289 |
| 2013-01-25 | 2013-01-23 | 30.962 | 12,490,768 | -1,035,268 | 1.33% | 386,733,542 |
| 2013-01-24 | 2013-01-22 | 31.627 | 13,526,036 | -261,185 | 1.44% | 427,782,470 |
| 2013-01-23 | 2013-01-21 | 31.996 | 13,787,221 | +75,784 | 1.47% | 441,136,821 |
| 2013-01-22 | 2013-01-18 | 31.700 | 13,711,437 | +456,736 | 1.46% | 434,659,264 |
| 2013-01-21 | 2013-01-17 | 31.183 | 13,254,701 | +10,826 | 1.41% | 413,324,417 |
| 2013-01-18 | 2013-01-16 | 31.183 | 13,243,875 | -161,718 | 1.41% | 412,986,827 |
| 2013-01-17 | 2013-01-15 | 31.331 | 13,405,593 | +1,608,048 | 1.43% | 420,010,900 |
| 2013-01-16 | 2013-01-14 | 31.553 | 11,797,545 | +16,240 | 1.26% | 372,244,417 |
| 2013-01-15 | 2013-01-11 | 31.035 | 11,781,305 | +33,156 | 1.25% | 365,638,034 |
| 2013-01-14 | 2013-01-10 | 31.700 | 11,748,149 | -7,443 | 1.25% | 372,422,073 |
| 2013-01-11 | 2013-01-09 | 31.109 | 11,755,592 | -102,851 | 1.25% | 365,708,686 |
| 2013-01-10 | 2013-01-08 | 31.035 | 11,858,443 | +53,455 | 1.26% | 368,032,046 |
| 2013-01-09 | 2013-01-07 | 31.996 | 11,804,988 | -14,886 | 1.26% | 377,713,164 |
| 2013-01-08 | 2013-01-04 | 31.996 | 11,819,874 | -24,359 | 1.26% | 378,189,458 |
| 2013-01-07 | 2013-01-03 | 32.144 | 11,844,233 | -185,733 | 1.26% | 380,719,284 |
| 2013-01-04 | 2013-01-02 | 31.700 | 12,029,966 | -981,481 | 1.28% | 381,355,810 |
| 2013-01-03 | 2012-12-31 | 30.149 | 13,011,447 | +34,509 | 1.39% | 392,278,436 |
| 2013-01-02 | 2012-12-27 | 30.149 | 12,976,938 | +23,006 | 1.38% | 391,238,034 |
| 2012-12-28 | 2012-12-24 | 30.149 | 12,953,932 | +6,766 | 1.38% | 390,544,433 |
| 2012-12-27 | 2012-12-20 | 30.518 | 12,947,166 | -146,832 | 1.38% | 395,124,030 |
| 2012-12-21 | 2012-12-19 | 30.814 | 13,093,998 | +1,354 | 1.39% | 403,475,344 |
| 2012-12-20 | 2012-12-18 | 30.518 | 13,092,644 | +47,365 | 1.39% | 399,563,755 |
| 2012-12-19 | 2012-12-17 | 30.297 | 13,045,279 | -1,235,555 | 1.39% | 395,226,361 |
| 2012-12-18 | 2012-12-14 | 30.370 | 14,280,834 | +175,928 | 1.52% | 433,714,626 |
| 2012-12-17 | 2012-12-13 | 30.444 | 14,104,906 | -8,120 | 1.50% | 429,413,889 |
| 2012-12-14 | 2012-12-12 | 30.444 | 14,113,026 | +51,425 | 1.50% | 429,661,097 |
| 2012-12-13 | 2012-12-11 | 30.075 | 14,061,601 | -1,960,919 | 1.50% | 422,900,165 |
| 2012-12-12 | 2012-12-10 | 30.297 | 16,022,520 | +33,155 | 1.71% | 485,426,358 |
| 2012-12-11 | 2012-12-07 | 30.297 | 15,989,365 | +310,581 | 1.70% | 484,421,877 |
| 2012-12-10 | 2012-12-06 | 29.779 | 15,678,784 | +134,419 | 1.67% | 466,902,392 |
| 2012-12-07 | 2012-12-05 | 29.853 | 15,544,365 | +374,862 | 1.66% | 464,048,129 |
| 2012-12-06 | 2012-12-04 | 29.173 | 15,169,503 | +241,563 | 1.62% | 442,544,728 |
| 2012-12-05 | 2012-12-03 | 29.026 | 14,927,940 | -6,767 | 1.59% | 433,291,366 |
| 2012-12-04 | 2012-11-30 | 29.410 | 14,934,707 | +610,140 | 1.59% | 439,226,418 |
| 2012-12-03 | 2012-11-29 | 28.700 | 14,324,567 | -92,023 | 1.53% | 411,120,752 |
| 2012-11-30 | 2012-11-28 | 28.523 | 14,416,590 | -153,599 | 1.54% | 411,205,133 |
| 2012-11-29 | 2012-11-27 | 28.671 | 14,570,189 | +82,551 | 1.55% | 417,739,542 |
| 2012-11-28 | 2012-11-26 | 29.055 | 14,487,638 | -144,802 | 1.54% | 420,939,587 |
| 2012-11-27 | 2012-11-23 | 29.085 | 14,632,440 | +420,197 | 1.56% | 425,579,321 |
| 2012-11-26 | 2012-11-22 | 28.671 | 14,212,243 | +2,541,930 | 1.51% | 407,476,930 |
| 2012-11-23 | 2012-11-21 | 28.789 | 11,670,313 | +65,635 | 1.24% | 335,977,448 |
| 2012-11-22 | 2012-11-20 | 28.493 | 11,604,678 | -102,780 | 1.24% | 330,657,818 |
| 2012-11-21 | 2012-11-19 | 28.493 | 11,707,458 | +127,845 | 1.25% | 333,586,379 |
| 2012-11-20 | 2012-11-16 | 28.139 | 11,579,613 | +25,713 | 1.23% | 325,836,446 |
| 2012-11-19 | 2012-11-15 | 28.257 | 11,553,900 | -451,999 | 1.23% | 326,478,934 |
| 2012-11-16 | 2012-11-14 | 28.966 | 12,005,899 | +63,604 | 1.28% | 347,767,848 |
| 2012-11-15 | 2012-11-13 | 28.730 | 11,942,295 | +23,006 | 1.27% | 343,101,587 |
| 2012-11-14 | 2012-11-12 | 29.055 | 11,919,289 | +20,083 | 1.27% | 346,315,982 |
| 2012-11-13 | 2012-11-09 | 29.528 | 11,899,206 | -2,706 | 1.27% | 351,359,854 |
| 2012-11-09 | 2012-11-07 | 30.444 | 11,901,912 | +179,987 | 1.27% | 362,345,295 |
| 2012-11-08 | 2012-11-06 | 29.927 | 11,721,925 | -11,503 | 1.25% | 350,802,465 |
| 2012-11-07 | 2012-11-05 | 30.223 | 11,733,428 | -131,946 | 1.25% | 354,614,832 |
| 2012-11-06 | 2012-11-02 | 30.740 | 11,865,374 | +941,891 | 1.26% | 364,740,037 |
| 2012-11-05 | 2012-11-01 | 30.592 | 10,923,483 | +108,264 | 1.16% | 334,172,074 |
| 2012-11-02 | 2012-10-31 | 29.631 | 10,815,219 | +112,323 | 1.15% | 320,470,727 |
| 2012-11-01 | 2012-10-30 | 29.410 | 10,702,896 | +121,119 | 1.14% | 314,769,796 |
| 2012-10-31 | 2012-10-29 | 29.927 | 10,581,777 | +53,737 | 1.13% | 316,681,216 |
| 2012-10-30 | 2012-10-26 | 29.853 | 10,528,040 | -194,874 | 1.12% | 314,295,069 |
| 2012-10-29 | 2012-10-25 | 30.149 | 10,722,914 | +347,119 | 1.14% | 323,282,102 |
| 2012-10-26 | 2012-10-24 | 30.444 | 10,375,795 | +57,515 | 1.11% | 315,883,742 |
| 2012-10-25 | 2012-10-22 | 31.183 | 10,318,280 | +62,928 | 1.10% | 321,757,319 |
| 2012-10-24 | 2012-10-19 | 30.888 | 10,255,352 | +96,043 | 1.09% | 316,763,789 |
| 2012-10-22 | 2012-10-18 | 30.888 | 10,159,309 | +221,940 | 1.08% | 313,797,245 |
| 2012-10-19 | 2012-10-17 | 29.705 | 9,937,369 | +457,475 | 1.06% | 295,193,061 |
| 2012-10-18 | 2012-10-16 | 28.730 | 9,479,894 | +129,239 | 1.01% | 272,356,919 |
| 2012-10-17 | 2012-10-15 | 28.730 | 9,350,655 | +10,361 | 1.00% | 268,643,889 |
| 2012-10-16 | 2012-10-12 | 28.641 | 9,340,294 | +25,712 | 0.99% | 267,517,988 |
| 2012-10-15 | 2012-10-11 | 28.612 | 9,314,582 | +54,901 | 0.99% | 266,506,247 |
| 2012-10-12 | 2012-10-10 | 28.789 | 9,259,681 | -123,150 | 0.99% | 266,577,597 |
| 2012-10-11 | 2012-10-09 | 28.582 | 9,382,831 | +167,808 | 1.00% | 268,181,635 |
| 2012-10-10 | 2012-10-08 | 29.055 | 9,215,023 | -36,539 | 0.98% | 267,743,298 |
| 2012-10-09 | 2012-10-05 | 29.469 | 9,251,562 | +50,749 | 0.99% | 272,633,293 |
| 2012-10-08 | 2012-10-04 | 28.878 | 9,200,813 | +1,353 | 0.98% | 265,698,703 |
| 2012-10-05 | 2012-10-03 | 28.671 | 9,199,460 | -4,060 | 0.98% | 263,756,236 |
| 2012-10-04 | 2012-09-28 | 29.026 | 9,203,520 | -9,262 | 0.98% | 267,137,043 |
| 2012-10-03 | 2012-09-27 | 28.316 | 9,212,782 | -2,282,326 | 0.98% | 260,870,500 |
| 2012-09-28 | 2012-09-26 | 27.961 | 11,495,108 | +1,470,352 | 1.22% | 321,419,972 |
| 2012-09-27 | 2012-09-25 | 28.641 | 10,024,756 | +126,532 | 1.07% | 287,121,857 |
| 2012-09-26 | 2012-09-24 | 28.612 | 9,898,224 | +155,426 | 1.05% | 283,205,251 |
| 2012-09-25 | 2012-09-21 | 28.523 | 9,742,798 | +104,880 | 1.04% | 277,894,325 |
| 2012-09-24 | 2012-09-20 | 28.405 | 9,637,918 | +33,156 | 1.03% | 273,763,334 |
| 2012-09-21 | 2012-09-19 | 29.321 | 9,604,762 | +1,353 | 1.02% | 281,622,239 |
| 2012-09-20 | 2012-09-18 | 28.375 | 9,603,409 | -878,286 | 1.02% | 272,499,259 |
| 2012-09-19 | 2012-09-17 | 29.055 | 10,481,695 | +423,228 | 1.12% | 304,546,563 |
| 2012-09-18 | 2012-09-14 | 29.144 | 10,058,467 | +723,064 | 1.07% | 293,141,548 |
| 2012-09-17 | 2012-09-13 | 26.927 | 9,335,403 | -4,737 | 0.99% | 251,373,860 |
| 2012-09-14 | 2012-09-12 | 27.016 | 9,340,140 | +163,748 | 0.99% | 252,329,628 |
| 2012-09-13 | 2012-09-11 | 26.927 | 9,176,392 | -72,401 | 0.98% | 247,092,180 |
| 2012-09-12 | 2012-09-10 | 26.838 | 9,248,793 | -35,862 | 0.99% | 248,221,602 |
| 2012-09-11 | 2012-09-07 | 26.336 | 9,284,655 | +108,940 | 0.99% | 244,518,736 |
| 2012-09-10 | 2012-09-06 | 24.621 | 9,175,715 | -16,650 | 0.98% | 225,919,430 |
| 2012-09-07 | 2012-09-05 | 24.415 | 9,192,365 | +64,787 | 0.98% | 224,427,450 |
| 2012-09-06 | 2012-09-04 | 24.769 | 9,127,578 | +1,165,184 | 0.97% | 226,083,172 |
| 2012-09-05 | 2012-09-03 | 24.769 | 7,962,394 | +216,310 | 0.85% | 197,222,450 |
| 2012-09-04 | 2012-08-31 | 24.887 | 7,746,084 | -4,737 | 0.83% | 192,780,437 |
| 2012-09-03 | 2012-08-30 | 24.799 | 7,750,821 | -562,969 | 0.83% | 192,211,043 |
| 2012-08-31 | 2012-08-29 | 25.272 | 8,313,790 | +499,364 | 0.89% | 210,103,763 |
| 2012-08-30 | 2012-08-28 | 26.631 | 7,814,426 | -59,544 | 0.83% | 208,108,846 |
| 2012-08-29 | 2012-08-27 | 26.868 | 7,873,970 | +6,089 | 0.84% | 211,556,467 |
| 2012-08-28 | 2012-08-24 | 27.400 | 7,867,881 | -331,556 | 0.84% | 215,578,866 |
| 2012-08-27 | 2012-08-23 | 27.902 | 8,199,437 | -482,448 | 0.87% | 228,783,497 |
| 2012-08-24 | 2012-08-22 | 26.927 | 8,681,885 | +613,717 | 0.92% | 233,776,619 |
| 2012-08-23 | 2012-08-21 | 27.252 | 8,068,168 | +153,599 | 0.86% | 219,874,326 |
| 2012-08-22 | 2012-08-20 | 27.223 | 7,914,569 | +110,753 | 0.84% | 215,454,499 |
| 2012-08-21 | 2012-08-17 | 27.223 | 7,803,816 | +151,300 | 0.83% | 212,439,523 |
| 2012-08-20 | 2012-08-16 | 27.134 | 7,652,516 | -134,652 | 0.82% | 207,642,187 |
| 2012-08-17 | 2012-08-15 | 26.720 | 7,787,168 | +205,700 | 0.83% | 208,073,437 |
| 2012-08-16 | 2012-08-14 | 27.104 | 7,581,468 | +167,131 | 0.81% | 205,490,292 |
| 2012-08-15 | 2012-08-13 | 26.957 | 7,414,337 | -125,179 | 0.79% | 199,864,576 |
| 2012-08-14 | 2012-08-10 | 27.695 | 7,539,516 | +197,581 | 0.80% | 208,810,207 |
| 2012-08-13 | 2012-08-09 | 27.636 | 7,341,935 | +739,573 | 0.78% | 202,904,095 |
| 2012-08-10 | 2012-08-08 | 26.661 | 6,602,362 | -361,328 | 0.70% | 176,025,074 |
| 2012-08-09 | 2012-08-07 | 26.336 | 6,963,690 | +96,692 | 0.74% | 183,394,286 |
| 2012-08-08 | 2012-08-06 | 26.188 | 6,866,998 | +228,490 | 0.73% | 179,832,967 |
| 2012-08-07 | 2012-08-03 | 25.567 | 6,638,508 | -177,281 | 0.71% | 169,728,689 |
| 2012-08-06 | 2012-08-02 | 26.158 | 6,815,789 | +129,239 | 0.73% | 178,290,447 |
| 2012-08-03 | 2012-08-01 | 26.040 | 6,686,550 | +113,000 | 0.71% | 174,119,203 |
| 2012-08-02 | 2012-07-31 | 25.301 | 6,573,550 | +83,904 | 0.70% | 166,319,206 |
| 2012-08-01 | 2012-07-30 | 25.183 | 6,489,646 | +90,671 | 0.69% | 163,429,055 |
| 2012-07-31 | 2012-07-27 | 24.976 | 6,398,975 | +173,576 | 0.68% | 159,821,716 |
| 2012-07-30 | 2012-07-26 | 24.621 | 6,225,399 | +60,898 | 0.66% | 153,278,365 |
| 2012-07-27 | 2012-07-25 | 24.385 | 6,164,501 | -8,458 | 0.66% | 150,321,307 |
| 2012-07-26 | 2012-07-24 | 24.415 | 6,172,959 | -171,868 | 0.66% | 150,710,013 |
| 2012-07-25 | 2012-07-23 | 24.681 | 6,344,827 | +321,867 | 0.68% | 156,593,931 |
| 2012-07-24 | 2012-07-20 | 25.833 | 6,022,960 | +142,806 | 0.64% | 155,593,008 |
| 2012-07-23 | 2012-07-19 | 25.833 | 5,880,154 | +39,922 | 0.63% | 151,903,856 |
| 2012-07-20 | 2012-07-18 | 25.597 | 5,840,232 | -56,838 | 0.62% | 149,491,555 |
| 2012-07-19 | 2012-07-17 | 25.892 | 5,897,070 | +49,390 | 0.63% | 152,689,459 |
| 2012-07-18 | 2012-07-16 | 25.301 | 5,847,680 | -12,723 | 0.62% | 147,953,768 |
| 2012-07-17 | 2012-07-13 | 25.420 | 5,860,403 | -27,066 | 0.62% | 148,968,553 |
| 2012-07-16 | 2012-07-12 | 25.094 | 5,887,469 | +342,383 | 0.63% | 147,742,346 |
| 2012-07-13 | 2012-07-11 | 25.656 | 5,545,086 | -642,813 | 0.59% | 142,264,545 |
| 2012-07-12 | 2012-07-10 | 25.390 | 6,187,899 | -119,767 | 0.66% | 157,110,441 |
| 2012-07-11 | 2012-07-09 | 25.774 | 6,307,666 | +99,829 | 0.67% | 162,575,029 |
| 2012-07-10 | 2012-07-06 | 26.809 | 6,207,837 | -96,295 | 0.66% | 166,424,116 |
| 2012-07-09 | 2012-07-05 | 26.661 | 6,304,132 | +1,346,375 | 0.67% | 168,073,987 |
| 2012-07-06 | 2012-07-04 | 26.572 | 4,957,757 | +33,832 | 0.53% | 131,738,767 |
| 2012-07-05 | 2012-07-03 | 26.158 | 4,923,925 | +77,070 | 0.52% | 128,802,225 |
| 2012-07-04 | 2012-06-29 | 25.035 | 4,846,855 | +242,104 | 0.52% | 121,342,267 |
| 2012-07-03 | 2012-06-28 | 24.503 | 4,604,751 | -370,802 | 0.49% | 112,831,237 |
| 2012-06-29 | 2012-06-27 | 24.592 | 4,975,553 | -123,826 | 0.53% | 122,358,276 |
| 2012-06-28 | 2012-06-26 | 24.503 | 5,099,379 | -25,929 | 0.54% | 124,951,216 |
| 2012-06-27 | 2012-06-25 | 24.474 | 5,125,308 | -131,485 | 0.55% | 125,435,069 |
| 2012-06-26 | 2012-06-22 | 25.183 | 5,256,793 | -256,449 | 0.56% | 132,382,061 |
| 2012-06-25 | 2012-06-21 | 25.686 | 5,513,242 | -8,644,149 | 0.59% | 141,610,514 |
| 2012-06-22 | 2012-06-20 | 27.777 | 14,157,391 | -1,337,729 | 1.51% | 393,251,073 |
| 2012-06-21 | 2012-06-19 | 27.318 | 15,495,120 | -79,786 | 1.65% | 423,299,002 |
| 2012-06-20 | 2012-06-18 | 26.676 | 15,574,906 | +48,379 | 1.72% | 415,472,957 |
| 2012-06-19 | 2012-06-15 | 26.125 | 15,526,527 | +37,919 | 1.71% | 405,632,772 |
| 2012-06-15 | 2012-06-13 | 25.819 | 15,488,608 | +2,507,232 | 1.71% | 399,903,934 |
| 2012-06-14 | 2012-06-12 | 25.666 | 12,981,376 | +5,293,053 | 1.43% | 333,183,535 |
| 2012-06-13 | 2012-06-11 | 25.789 | 7,688,323 | -128,820 | 0.85% | 198,271,383 |
| 2012-06-12 | 2012-06-08 | 24.810 | 7,817,143 | +275,240 | 0.86% | 193,941,054 |
| 2012-06-11 | 2012-06-07 | 24.504 | 7,541,903 | +190,903 | 0.83% | 184,805,248 |
| 2012-06-08 | 2012-06-06 | 24.718 | 7,351,000 | +672,736 | 0.81% | 181,701,547 |
| 2012-06-07 | 2012-06-05 | 23.831 | 6,678,264 | +149,056 | 0.74% | 159,148,255 |
| 2012-06-06 | 2012-06-04 | 23.739 | 6,529,208 | -332,118 | 0.72% | 154,996,919 |
| 2012-06-05 | 2012-06-01 | 24.626 | 6,861,326 | +89,567 | 0.76% | 168,968,122 |
| 2012-06-04 | 2012-05-31 | 24.963 | 6,771,759 | -328,850 | 0.75% | 169,041,171 |
| 2012-06-01 | 2012-05-30 | 25.605 | 7,100,609 | +697,580 | 0.78% | 181,811,729 |
| 2012-05-31 | 2012-05-29 | 25.972 | 6,403,029 | +8,499 | 0.71% | 166,300,671 |
| 2012-05-30 | 2012-05-28 | 24.871 | 6,394,530 | +84,337 | 0.70% | 159,037,674 |
| 2012-05-29 | 2012-05-25 | 24.657 | 6,310,193 | +176,095 | 0.70% | 155,588,870 |
| 2012-05-28 | 2012-05-24 | 24.412 | 6,134,098 | +20,496 | 0.68% | 149,745,728 |
| 2012-05-25 | 2012-05-23 | 24.443 | 6,113,602 | +1,078 | 0.67% | 149,432,404 |
| 2012-05-24 | 2012-05-22 | 24.901 | 6,112,524 | +22,229 | 0.67% | 152,210,924 |
| 2012-05-23 | 2012-05-21 | 24.596 | 6,090,295 | -1,286,554 | 0.67% | 149,794,276 |
| 2012-05-22 | 2012-05-18 | 24.596 | 7,376,849 | -228,168 | 0.81% | 181,437,805 |
| 2012-05-21 | 2012-05-17 | 24.473 | 7,605,017 | +22,229 | 0.84% | 186,119,132 |
| 2012-05-18 | 2012-05-16 | 24.443 | 7,582,788 | +1,085,677 | 0.84% | 185,343,148 |
| 2012-05-17 | 2012-05-15 | 26.003 | 6,497,111 | +190,249 | 0.72% | 168,942,942 |
| 2012-05-16 | 2012-05-14 | 25.636 | 6,306,862 | +808,067 | 0.70% | 161,680,703 |
| 2012-05-15 | 2012-05-11 | 26.462 | 5,498,795 | -204,514 | 0.61% | 145,507,198 |
| 2012-05-14 | 2012-05-10 | 26.523 | 5,703,309 | +132,717 | 0.63% | 151,267,922 |
| 2012-05-11 | 2012-05-09 | 26.798 | 5,570,592 | +175,343 | 0.61% | 149,281,606 |
| 2012-05-10 | 2012-05-08 | 27.746 | 5,395,249 | -621,197 | 0.59% | 149,699,249 |
| 2012-05-09 | 2012-05-07 | 27.991 | 6,016,446 | +212,346 | 0.66% | 168,407,705 |
| 2012-05-08 | 2012-05-04 | 28.940 | 5,804,100 | +37,266 | 0.64% | 167,968,121 |
| 2012-05-07 | 2012-05-03 | 29.429 | 5,766,834 | -20,921 | 0.64% | 169,712,317 |
| 2012-05-04 | 2012-05-02 | 29.613 | 5,787,755 | -717,193 | 0.64% | 171,390,339 |
| 2012-05-03 | 2012-04-30 | 28.695 | 6,504,948 | +47,072 | 0.72% | 186,658,387 |
| 2012-05-02 | 2012-04-27 | 28.389 | 6,457,876 | +676,659 | 0.71% | 183,332,103 |
| 2012-04-30 | 2012-04-26 | 28.328 | 5,781,217 | +95,451 | 0.64% | 163,768,774 |
| 2012-04-27 | 2012-04-25 | 27.808 | 5,685,766 | +66,685 | 0.63% | 158,107,950 |
| 2012-04-26 | 2012-04-24 | 27.961 | 5,619,081 | +11,921 | 0.62% | 157,113,075 |
| 2012-04-25 | 2012-04-23 | 28.022 | 5,607,160 | -79,672 | 0.62% | 157,122,820 |
| 2012-04-24 | 2012-04-20 | 28.450 | 5,686,832 | +68,647 | 0.63% | 161,790,936 |
| 2012-04-23 | 2012-04-19 | 28.695 | 5,618,185 | -318,925 | 0.62% | 161,212,872 |
| 2012-04-20 | 2012-04-18 | 28.695 | 5,937,110 | -167,367 | 0.65% | 170,364,371 |
| 2012-04-19 | 2012-04-17 | 27.961 | 6,104,477 | +666,198 | 0.67% | 170,685,056 |
| 2012-04-18 | 2012-04-16 | 28.420 | 5,438,279 | +1,961 | 0.60% | 154,553,214 |
| 2012-04-17 | 2012-04-13 | 28.664 | 5,436,318 | +28,113 | 0.60% | 155,827,924 |
| 2012-04-16 | 2012-04-12 | 27.777 | 5,408,205 | +86,952 | 0.60% | 150,224,178 |
| 2012-04-13 | 2012-04-11 | 27.502 | 5,321,253 | +61,455 | 0.59% | 146,343,838 |
| 2012-04-12 | 2012-04-10 | 28.052 | 5,259,798 | -10,618 | 0.58% | 147,550,010 |
| 2012-04-11 | 2012-04-05 | 28.725 | 5,270,416 | -524,329 | 0.58% | 151,394,929 |
| 2012-04-10 | 2012-04-03 | 29.062 | 5,794,745 | +532,174 | 0.64% | 168,406,471 |
| 2012-04-05 | 2012-04-02 | 27.746 | 5,262,571 | +556,985 | 0.58% | 146,017,899 |
| 2012-04-03 | 2012-03-30 | 27.318 | 4,705,586 | +704,607 | 0.52% | 128,548,205 |
| 2012-04-02 | 2012-03-29 | 27.257 | 4,000,979 | -780,609 | 0.44% | 109,054,808 |
| 2012-03-30 | 2012-03-28 | 27.991 | 4,781,588 | +247,128 | 0.53% | 133,842,515 |
| 2012-03-29 | 2012-03-27 | 28.664 | 4,534,460 | -228,907 | 0.50% | 129,976,850 |
| 2012-03-28 | 2012-03-26 | 27.624 | 4,763,367 | -135,562 | 0.53% | 131,583,864 |
| 2012-03-27 | 2012-03-23 | 27.226 | 4,898,929 | -1,593,907 | 0.54% | 133,380,393 |
| 2012-03-26 | 2012-03-22 | 27.441 | 6,492,836 | +232,744 | 0.72% | 178,167,185 |
| 2012-03-23 | 2012-03-21 | 27.808 | 6,260,092 | +177,697 | 0.69% | 174,078,622 |
| 2012-03-22 | 2012-03-20 | 27.899 | 6,082,395 | +62,109 | 0.67% | 169,695,490 |
| 2012-03-21 | 2012-03-19 | 28.572 | 6,020,286 | +69,300 | 0.66% | 172,014,414 |
| 2012-03-20 | 2012-03-16 | 29.307 | 5,950,986 | -33,996 | 0.66% | 174,403,533 |
| 2012-03-19 | 2012-03-15 | 29.368 | 5,984,982 | +328,195 | 0.66% | 175,766,022 |
| 2012-03-16 | 2012-03-14 | 29.643 | 5,656,787 | -94,797 | 0.62% | 167,685,089 |
| 2012-03-15 | 2012-03-13 | 29.980 | 5,751,584 | +110,468 | 0.63% | 172,430,618 |
| 2012-03-14 | 2012-03-12 | 29.521 | 5,641,116 | +263,472 | 0.62% | 166,530,270 |
| 2012-03-13 | 2012-03-09 | 29.613 | 5,377,644 | -226,207 | 0.59% | 159,245,895 |
| 2012-03-12 | 2012-03-08 | 29.276 | 5,603,851 | -158,867 | 0.62% | 164,058,735 |
| 2012-03-09 | 2012-03-07 | 28.787 | 5,762,718 | +380,498 | 0.64% | 165,889,093 |
| 2012-03-08 | 2012-03-06 | 29.337 | 5,382,220 | -135,986 | 0.59% | 157,899,551 |
| 2012-03-07 | 2012-03-05 | 30.821 | 5,518,206 | -70,608 | 0.61% | 170,076,302 |
| 2012-03-06 | 2012-03-02 | 32.121 | 5,588,814 | -59,493 | 0.62% | 179,518,742 |
| 2012-03-05 | 2012-03-01 | 31.509 | 5,648,307 | +159,521 | 0.62% | 177,973,917 |
| 2012-03-02 | 2012-02-29 | 32.656 | 5,488,786 | +287,492 | 0.61% | 179,244,164 |
| 2012-03-01 | 2012-02-28 | 32.656 | 5,201,294 | +135,312 | 0.57% | 169,855,701 |
| 2012-02-29 | 2012-02-27 | 32.045 | 5,065,982 | -207,901 | 0.56% | 162,337,374 |
| 2012-02-28 | 2012-02-24 | 32.274 | 5,273,883 | +199,402 | 0.58% | 170,209,498 |
| 2012-02-27 | 2012-02-23 | 32.045 | 5,074,481 | +54,917 | 0.56% | 162,609,721 |
| 2012-02-24 | 2012-02-22 | 32.733 | 5,019,564 | +615,219 | 0.55% | 164,304,938 |
| 2012-02-23 | 2012-02-21 | 32.351 | 4,404,345 | -130,755 | 0.49% | 142,482,835 |
| 2012-02-22 | 2012-02-20 | 32.733 | 4,535,100 | -454,375 | 0.50% | 148,447,021 |
| 2012-02-21 | 2012-02-17 | 32.656 | 4,989,475 | -1,900,527 | 0.55% | 162,938,448 |
| 2012-02-20 | 2012-02-16 | 32.886 | 6,890,002 | +1,263,095 | 0.76% | 226,583,694 |
| 2012-02-17 | 2012-02-15 | 33.574 | 5,626,907 | +788,749 | 0.62% | 188,918,769 |
| 2012-02-16 | 2012-02-14 | 31.968 | 4,838,158 | +260,837 | 0.53% | 154,666,828 |
| 2012-02-15 | 2012-02-13 | 32.580 | 4,577,321 | -339,310 | 0.50% | 149,128,902 |
| 2012-02-14 | 2012-02-10 | 33.192 | 4,916,631 | -894,366 | 0.54% | 163,191,748 |
| 2012-02-13 | 2012-02-09 | 33.651 | 5,810,997 | +543,288 | 0.64% | 195,543,857 |
| 2012-02-10 | 2012-02-08 | 32.962 | 5,267,709 | +220,977 | 0.58% | 173,636,049 |
| 2012-02-09 | 2012-02-07 | 31.050 | 5,046,732 | -519,458 | 0.56% | 156,702,933 |
| 2012-02-08 | 2012-02-06 | 31.662 | 5,566,190 | +1,092,460 | 0.61% | 176,237,863 |
| 2012-02-07 | 2012-02-03 | 31.815 | 4,473,730 | -196,133 | 0.49% | 142,332,458 |
| 2012-02-06 | 2012-02-02 | 31.280 | 4,669,863 | +379,190 | 0.51% | 146,072,445 |
| 2012-02-03 | 2012-02-01 | 30.010 | 4,290,673 | -56,878 | 0.47% | 128,764,239 |
| 2012-02-02 | 2012-01-31 | 30.194 | 4,347,551 | -2,520,126 | 0.48% | 131,269,152 |
| 2012-02-01 | 2012-01-30 | 30.530 | 6,867,677 | -230,129 | 0.76% | 209,672,389 |
| 2012-01-31 | 2012-01-27 | 31.815 | 7,097,806 | +151,971 | 0.78% | 225,817,869 |
| 2012-01-30 | 2012-01-26 | 31.739 | 6,945,835 | +232,090 | 0.77% | 220,451,678 |
| 2012-01-27 | 2012-01-20 | 30.377 | 6,713,745 | +217,708 | 0.74% | 203,945,878 |
| 2012-01-26 | 2012-01-19 | 29.766 | 6,496,037 | -11,768 | 0.72% | 193,358,012 |
| 2012-01-20 | 2012-01-18 | 29.215 | 6,507,805 | -64,724 | 0.72% | 190,124,789 |
| 2012-01-19 | 2012-01-17 | 29.276 | 6,572,529 | +283,327 | 0.72% | 192,417,820 |
| 2012-01-18 | 2012-01-16 | 26.798 | 6,289,202 | -130,755 | 0.69% | 168,539,031 |
| 2012-01-17 | 2012-01-13 | 27.624 | 6,419,957 | -56,225 | 0.71% | 177,345,720 |
| 2012-01-16 | 2012-01-12 | 27.502 | 6,476,182 | +340,617 | 0.71% | 178,106,422 |
| 2012-01-13 | 2012-01-11 | 27.685 | 6,135,565 | +230,783 | 0.68% | 169,865,031 |
| 2012-01-12 | 2012-01-10 | 26.890 | 5,904,782 | +163,444 | 0.65% | 158,779,191 |
| 2012-01-11 | 2012-01-09 | 26.400 | 5,741,338 | -236,316 | 0.63% | 151,574,014 |
| 2012-01-10 | 2012-01-06 | 25.391 | 5,977,654 | +77,146 | 0.66% | 151,778,308 |
| 2012-01-09 | 2012-01-05 | 25.850 | 5,900,508 | +31,381 | 0.65% | 152,527,079 |
| 2012-01-06 | 2012-01-04 | 26.033 | 5,869,127 | -35,304 | 0.65% | 152,793,159 |
| 2012-01-05 | 2012-01-03 | 26.492 | 5,904,431 | -96,105 | 0.65% | 156,421,622 |
| 2012-01-04 | 2011-12-30 | 25.666 | 6,000,536 | -66,031 | 0.66% | 154,011,393 |
| 2012-01-03 | 2011-12-29 | 25.697 | 6,066,567 | -1,010,738 | 0.67% | 155,891,748 |
| 2011-12-30 | 2011-12-28 | 25.697 | 7,077,305 | -26,805 | 0.78% | 181,864,545 |
| 2011-12-29 | 2011-12-23 | 26.309 | 7,104,110 | +7,191 | 0.78% | 186,899,857 |
| 2011-12-28 | 2011-12-22 | 25.789 | 7,096,919 | -151,022 | 0.78% | 183,019,879 |
| 2011-12-23 | 2011-12-21 | 25.758 | 7,247,941 | +1,210,140 | 0.80% | 186,692,806 |
| 2011-12-22 | 2011-12-20 | 25.269 | 6,037,801 | -279,149 | 0.67% | 152,566,676 |
| 2011-12-21 | 2011-12-19 | 25.666 | 6,316,950 | +26,804 | 0.70% | 162,132,561 |
| 2011-12-20 | 2011-12-16 | 26.217 | 6,290,146 | +87,606 | 0.69% | 164,908,252 |
| 2011-12-19 | 2011-12-15 | 25.177 | 6,202,540 | -615,203 | 0.68% | 156,160,162 |
| 2011-12-16 | 2011-12-14 | 26.186 | 6,817,743 | +512,561 | 0.75% | 178,531,656 |
| 2011-12-15 | 2011-12-13 | 26.553 | 6,305,182 | -290,931 | 0.70% | 167,424,185 |
| 2011-12-14 | 2011-12-12 | 26.982 | 6,596,113 | -1,833,189 | 0.73% | 177,974,390 |
| 2011-12-13 | 2011-12-09 | 27.441 | 8,429,302 | -538,475 | 0.93% | 231,304,935 |
| 2011-12-12 | 2011-12-08 | 29.001 | 8,967,777 | -8,180,048 | 0.99% | 260,072,228 |
| 2011-12-09 | 2011-12-07 | 30.146 | 17,147,825 | +713,270 | 1.89% | 516,930,794 |
| 2011-12-08 | 2011-12-06 | 29.061 | 16,434,555 | +96,148 | 1.81% | 477,607,688 |
| 2011-12-07 | 2011-12-05 | 29.991 | 16,338,407 | +3,323,857 | 1.82% | 489,999,446 |
| 2011-12-06 | 2011-12-02 | 30.053 | 13,014,550 | +1,978,538 | 1.45% | 391,121,250 |
| 2011-12-05 | 2011-12-01 | 29.898 | 11,036,012 | +2,698,334 | 1.23% | 329,951,418 |
| 2011-12-02 | 2011-11-30 | 26.552 | 8,337,678 | +1,965,007 | 0.93% | 221,379,021 |
| 2011-12-01 | 2011-11-29 | 27.760 | 6,372,671 | +178,813 | 0.71% | 176,904,968 |
| 2011-11-30 | 2011-11-28 | 26.830 | 6,193,858 | -163,966 | 0.69% | 166,184,172 |
| 2011-11-29 | 2011-11-25 | 25.901 | 6,357,824 | -109,095 | 0.71% | 164,674,101 |
| 2011-11-28 | 2011-11-24 | 26.521 | 6,466,919 | -129,752 | 0.72% | 171,506,943 |
| 2011-11-25 | 2011-11-23 | 25.808 | 6,596,671 | -162,030 | 0.74% | 170,247,345 |
| 2011-11-24 | 2011-11-22 | 26.830 | 6,758,701 | -23,239 | 0.75% | 181,339,180 |
| 2011-11-23 | 2011-11-21 | 26.397 | 6,781,940 | +616,486 | 0.76% | 179,021,033 |
| 2011-11-22 | 2011-11-18 | 27.357 | 6,165,454 | +72,299 | 0.69% | 168,669,395 |
| 2011-11-21 | 2011-11-17 | 28.132 | 6,093,155 | -83,919 | 0.68% | 171,410,963 |
| 2011-11-18 | 2011-11-16 | 28.101 | 6,177,074 | -138,790 | 0.69% | 173,580,371 |
| 2011-11-17 | 2011-11-15 | 29.061 | 6,315,864 | +91,020 | 0.71% | 183,546,509 |
| 2011-11-16 | 2011-11-14 | 29.371 | 6,224,844 | -128,461 | 0.69% | 182,829,946 |
| 2011-11-15 | 2011-11-11 | 28.349 | 6,353,305 | +49,061 | 0.71% | 180,107,302 |
| 2011-11-14 | 2011-11-10 | 27.915 | 6,304,244 | -193,595 | 0.70% | 175,982,031 |
| 2011-11-11 | 2011-11-09 | 30.115 | 6,497,839 | +331,830 | 0.73% | 195,679,681 |
| 2011-11-10 | 2011-11-08 | 29.495 | 6,166,009 | +30,340 | 0.69% | 181,866,046 |
| 2011-11-09 | 2011-11-07 | 29.681 | 6,135,669 | +122,652 | 0.69% | 182,111,744 |
| 2011-11-08 | 2011-11-04 | 30.115 | 6,013,017 | +113,614 | 0.67% | 181,079,471 |
| 2011-11-07 | 2011-11-03 | 28.658 | 5,899,403 | -1,834,609 | 0.66% | 169,067,573 |
| 2011-11-04 | 2011-11-02 | 29.712 | 7,734,012 | +70,363 | 0.86% | 229,791,505 |
| 2011-11-03 | 2011-11-01 | 28.318 | 7,663,649 | -2,643,464 | 0.86% | 217,016,284 |
| 2011-11-02 | 2011-10-31 | 29.898 | 10,307,113 | -1,092,406 | 1.15% | 308,159,011 |
| 2011-11-01 | 2011-10-28 | 31.060 | 11,399,519 | +1,691,010 | 1.27% | 354,063,721 |
| 2011-10-31 | 2011-10-27 | 30.641 | 9,708,509 | +781,097 | 1.08% | 297,481,081 |
| 2011-10-28 | 2011-10-26 | 27.078 | 8,927,412 | -80,692 | 1.00% | 241,739,451 |
| 2011-10-27 | 2011-10-25 | 26.366 | 9,008,104 | +68,427 | 1.01% | 237,505,392 |
| 2011-10-26 | 2011-10-24 | 26.211 | 8,939,677 | +2,389,123 | 1.00% | 234,316,414 |
| 2011-10-25 | 2011-10-21 | 23.577 | 6,550,554 | +1,047,057 | 0.73% | 154,444,771 |
| 2011-10-24 | 2011-10-20 | 23.237 | 5,503,497 | -275,643 | 0.61% | 127,882,324 |
| 2011-10-21 | 2011-10-19 | 24.135 | 5,779,140 | -92,312 | 0.65% | 139,479,761 |
| 2011-10-20 | 2011-10-18 | 24.011 | 5,871,452 | -454,456 | 0.66% | 140,980,075 |
| 2011-10-19 | 2011-10-17 | 27.171 | 6,325,908 | +165,903 | 0.71% | 171,883,024 |
| 2011-10-18 | 2011-10-14 | 25.591 | 6,160,005 | -168,485 | 0.69% | 157,641,890 |
| 2011-10-17 | 2011-10-13 | 26.211 | 6,328,490 | +1,680,326 | 0.71% | 165,875,018 |
| 2011-10-14 | 2011-10-12 | 23.577 | 4,648,164 | +129,753 | 0.52% | 109,591,437 |
| 2011-10-13 | 2011-10-11 | 22.834 | 4,518,411 | -14,202 | 0.50% | 103,172,449 |
| 2011-10-12 | 2011-10-10 | 22.152 | 4,532,613 | +66,264 | 0.51% | 100,407,280 |
| 2011-10-11 | 2011-10-07 | 21.966 | 4,466,349 | -318,894 | 0.50% | 98,109,127 |
| 2011-10-10 | 2011-10-06 | 19.457 | 4,785,243 | -1,092,244 | 0.53% | 93,105,248 |
| 2011-10-07 | 2011-10-04 | 17.598 | 5,877,487 | -275,159 | 0.66% | 103,430,955 |
| 2011-10-06 | 2011-10-03 | 18.868 | 6,152,646 | +150,128 | 0.69% | 116,088,645 |
| 2011-10-04 | 2011-09-30 | 21.378 | 6,002,518 | +192,370 | 0.67% | 128,319,625 |
| 2011-10-03 | 2011-09-28 | 22.307 | 5,810,148 | -205,797 | 0.65% | 129,607,524 |
| 2011-09-30 | 2011-09-27 | 22.741 | 6,015,945 | -1,377,647 | 0.67% | 136,807,667 |
| 2011-09-28 | 2011-09-26 | 19.395 | 7,393,592 | -1,002,515 | 0.83% | 143,397,089 |
| 2011-09-27 | 2011-09-23 | 21.378 | 8,396,107 | +2,194,818 | 0.94% | 179,488,892 |
| 2011-09-26 | 2011-09-22 | 21.811 | 6,201,289 | +440,900 | 0.69% | 135,258,682 |
| 2011-09-23 | 2011-09-21 | 24.879 | 5,760,389 | -585,785 | 0.64% | 143,310,456 |
| 2011-09-22 | 2011-09-20 | 26.056 | 6,346,174 | -967,010 | 0.71% | 165,355,442 |
| 2011-09-21 | 2011-09-19 | 26.954 | 7,313,184 | -342,779 | 0.82% | 197,122,534 |
| 2011-09-20 | 2011-09-16 | 28.906 | 7,655,963 | +236,911 | 0.85% | 221,305,390 |
| 2011-09-19 | 2011-09-15 | 27.915 | 7,419,052 | -675,039 | 0.83% | 207,101,730 |
| 2011-09-16 | 2011-09-14 | 29.185 | 8,094,091 | +746,238 | 0.90% | 236,226,985 |
| 2011-09-15 | 2011-09-12 | 29.712 | 7,347,853 | -198,599 | 0.82% | 218,318,022 |
| 2011-09-14 | 2011-09-09 | 32.454 | 7,546,452 | -165,902 | 0.84% | 244,910,479 |
| 2011-09-12 | 2011-09-08 | 32.686 | 7,712,354 | -579,690 | 0.86% | 252,086,702 |
| 2011-09-09 | 2011-09-07 | 33.073 | 8,292,044 | -75,528 | 0.93% | 274,245,811 |
| 2011-09-08 | 2011-09-06 | 32.609 | 8,367,572 | +250,203 | 0.93% | 272,855,105 |
| 2011-09-07 | 2011-09-05 | 32.531 | 8,117,369 | -283,741 | 0.91% | 264,067,594 |
| 2011-09-06 | 2011-09-02 | 34.003 | 8,401,110 | +493,189 | 0.94% | 285,661,506 |
| 2011-09-05 | 2011-09-01 | 35.397 | 7,907,921 | -189,787 | 0.88% | 279,916,856 |
| 2011-09-02 | 2011-08-31 | 34.545 | 8,097,708 | +615,009 | 0.90% | 279,735,446 |
| 2011-09-01 | 2011-08-30 | 33.383 | 7,482,699 | +327,932 | 0.84% | 249,796,343 |
| 2011-08-31 | 2011-08-29 | 32.454 | 7,154,767 | +952,163 | 0.80% | 232,198,841 |
| 2011-08-30 | 2011-08-26 | 30.796 | 6,202,604 | +474,468 | 0.69% | 191,016,534 |
| 2011-08-29 | 2011-08-25 | 31.602 | 5,728,136 | +1,291 | 0.64% | 181,018,938 |
| 2011-08-26 | 2011-08-24 | 30.858 | 5,726,845 | -3,496 | 0.64% | 176,719,831 |
| 2011-08-25 | 2011-08-23 | 31.602 | 5,730,341 | +209,153 | 0.64% | 181,088,620 |
| 2011-08-24 | 2011-08-22 | 30.300 | 5,521,188 | -720,469 | 0.62% | 167,294,596 |
| 2011-08-23 | 2011-08-19 | 32.376 | 6,241,657 | +228,794 | 0.70% | 202,081,572 |
| 2011-08-22 | 2011-08-18 | 35.320 | 6,012,863 | -7,228,050 | 0.67% | 212,371,718 |
| 2011-08-19 | 2011-08-17 | 35.939 | 13,240,913 | +6,318,492 | 1.48% | 475,867,935 |
| 2011-08-18 | 2011-08-16 | 35.784 | 6,922,421 | +2,155,721 | 0.77% | 247,713,978 |
| 2011-08-17 | 2011-08-15 | 36.326 | 4,766,700 | +123,016 | 0.53% | 173,157,454 |
| 2011-08-16 | 2011-08-12 | 35.010 | 4,643,684 | -145,891 | 0.52% | 162,574,199 |
| 2011-08-15 | 2011-08-11 | 35.474 | 4,789,575 | -344,890 | 0.53% | 169,907,671 |
| 2011-08-12 | 2011-08-10 | 35.552 | 5,134,465 | -176,779 | 0.57% | 182,540,154 |
| 2011-08-11 | 2011-08-09 | 35.320 | 5,311,244 | -197,644 | 0.59% | 187,590,839 |
| 2011-08-10 | 2011-08-08 | 36.946 | 5,508,888 | -1,559,611 | 0.62% | 203,532,071 |
| 2011-08-09 | 2011-08-05 | 38.495 | 7,068,499 | -3,121,063 | 0.79% | 272,103,495 |
| 2011-08-08 | 2011-08-04 | 40.819 | 10,189,562 | -146,536 | 1.14% | 415,926,567 |
| 2011-08-05 | 2011-08-03 | 41.051 | 10,336,098 | +120,715 | 1.15% | 424,309,756 |
| 2011-08-04 | 2011-08-02 | 42.136 | 10,215,383 | +4,519 | 1.14% | 430,431,537 |
| 2011-08-03 | 2011-08-01 | 43.065 | 10,210,864 | +159,873 | 1.14% | 439,731,739 |
| 2011-08-02 | 2011-07-29 | 42.523 | 10,050,991 | +165,160 | 1.12% | 427,397,284 |
| 2011-08-01 | 2011-07-28 | 43.297 | 9,885,831 | -98,767 | 1.10% | 428,031,292 |
| 2011-07-29 | 2011-07-27 | 42.988 | 9,984,598 | +325,995 | 1.11% | 429,214,215 |
| 2011-07-28 | 2011-07-26 | 43.452 | 9,658,603 | +105,125 | 1.08% | 419,689,116 |
| 2011-07-27 | 2011-07-25 | 42.368 | 9,553,478 | +63,263 | 1.07% | 404,761,656 |
| 2011-07-26 | 2011-07-22 | 42.445 | 9,490,215 | +143,954 | 1.06% | 402,816,396 |
| 2011-07-25 | 2011-07-21 | 41.748 | 9,346,261 | +317,603 | 1.04% | 390,190,957 |
| 2011-07-22 | 2011-07-20 | 42.755 | 9,028,658 | +98,121 | 1.01% | 386,022,670 |
| 2011-07-21 | 2011-07-19 | 42.910 | 8,930,537 | -122,890 | 1.00% | 383,210,913 |
| 2011-07-20 | 2011-07-18 | 42.058 | 9,053,427 | +29,475 | 1.01% | 380,770,561 |
| 2011-07-19 | 2011-07-15 | 41.826 | 9,023,952 | +44,542 | 1.01% | 377,434,040 |
| 2011-07-18 | 2011-07-14 | 42.600 | 8,979,410 | -101,995 | 1.00% | 382,526,055 |
| 2011-07-15 | 2011-07-13 | 41.361 | 9,081,405 | -234,329 | 1.01% | 375,616,647 |
| 2011-07-14 | 2011-07-12 | 39.347 | 9,315,734 | -169,775 | 1.04% | 366,548,394 |
| 2011-07-13 | 2011-07-11 | 40.974 | 9,485,509 | +83,919 | 1.06% | 388,657,312 |
| 2011-07-12 | 2011-07-08 | 41.903 | 9,401,590 | -27,112 | 1.05% | 393,957,255 |
| 2011-07-11 | 2011-07-07 | 40.974 | 9,428,702 | -147,182 | 1.05% | 386,329,713 |
| 2011-07-08 | 2011-07-06 | 40.819 | 9,575,884 | +623,473 | 1.07% | 390,876,915 |
| 2011-07-07 | 2011-07-05 | 41.206 | 8,952,411 | +171,067 | 1.00% | 368,894,495 |
| 2011-07-06 | 2011-07-04 | 41.593 | 8,781,344 | +39,180 | 0.98% | 365,246,284 |
| 2011-07-05 | 2011-06-30 | 40.044 | 8,742,164 | +372,183 | 0.98% | 350,074,133 |
| 2011-07-04 | 2011-06-29 | 38.495 | 8,369,981 | -1,189,720 | 0.93% | 322,204,344 |
| 2011-06-30 | 2011-06-28 | 38.960 | 9,559,701 | +656,218 | 1.07% | 372,445,579 |
| 2011-06-29 | 2011-06-27 | 39.192 | 8,903,483 | +63,908 | 0.99% | 348,948,215 |
| 2011-06-28 | 2011-06-24 | 38.728 | 8,839,575 | +216,254 | 0.99% | 342,335,485 |
| 2011-06-27 | 2011-06-23 | 38.650 | 8,623,321 | +189,141 | 0.96% | 333,292,567 |
| 2011-06-24 | 2011-06-22 | 39.037 | 8,434,180 | +72,946 | 0.94% | 329,248,596 |
| 2011-06-23 | 2011-06-21 | 38.650 | 8,361,234 | +143,954 | 0.93% | 323,162,868 |
| 2011-06-22 | 2011-06-20 | 37.643 | 8,217,280 | -369,569 | 0.92% | 309,324,903 |
| 2011-06-21 | 2011-06-17 | 37.798 | 8,586,849 | -430,055 | 0.96% | 324,566,863 |
| 2011-06-20 | 2011-06-16 | 38.185 | 9,016,904 | -395,712 | 1.01% | 344,314,169 |
| 2011-06-17 | 2011-06-15 | 39.347 | 9,412,616 | +131,877 | 1.05% | 370,360,433 |
| 2011-06-16 | 2011-06-14 | 39.502 | 9,280,739 | +9,038 | 1.04% | 366,609,121 |
| 2011-06-15 | 2011-06-13 | 38.883 | 9,271,701 | +86,501 | 1.04% | 360,506,969 |
| 2011-06-14 | 2011-06-10 | 39.580 | 9,185,200 | +123,297 | 1.03% | 363,546,566 |
| 2011-06-13 | 2011-06-09 | 39.735 | 9,061,903 | -324,703 | 1.01% | 360,070,303 |
| 2011-06-10 | 2011-06-08 | 40.199 | 9,386,606 | -826,285 | 1.05% | 377,334,467 |
| 2011-06-09 | 2011-06-07 | 40.587 | 10,212,891 | +764,313 | 1.14% | 414,505,706 |
| 2011-06-08 | 2011-06-03 | 39.967 | 9,448,578 | -120,715 | 1.05% | 377,630,170 |
| 2011-06-07 | 2011-06-02 | 39.735 | 9,569,293 | -20,657 | 1.07% | 380,231,197 |
| 2011-06-03 | 2011-06-01 | 40.974 | 9,589,950 | +85,856 | 1.07% | 392,936,656 |
| 2011-06-02 | 2011-05-31 | 40.819 | 9,504,094 | +176,877 | 1.06% | 387,946,527 |
| 2011-06-01 | 2011-05-30 | 40.277 | 9,327,217 | -169,776 | 1.04% | 375,669,515 |
| 2011-05-31 | 2011-05-27 | 40.432 | 9,496,993 | -63,908 | 1.06% | 383,978,715 |
| 2011-05-30 | 2011-05-26 | 39.425 | 9,560,901 | -242,721 | 1.07% | 376,935,580 |
| 2011-05-27 | 2011-05-25 | 38.805 | 9,803,622 | -68,873 | 1.09% | 380,430,049 |
| 2011-05-26 | 2011-05-24 | 38.185 | 9,872,495 | +809,500 | 1.10% | 376,985,262 |
| 2011-05-25 | 2011-05-23 | 37.643 | 9,062,995 | +35,056 | 1.01% | 341,160,341 |
| 2011-05-24 | 2011-05-20 | 38.340 | 9,027,939 | +188,496 | 1.01% | 346,134,067 |
| 2011-05-23 | 2011-05-19 | 38.573 | 8,839,443 | -155,199 | 0.99% | 340,961,052 |
| 2011-05-20 | 2011-05-18 | 38.263 | 8,994,642 | -85,899 | 1.00% | 344,160,767 |
| 2011-05-19 | 2011-05-17 | 37.488 | 9,080,541 | -37,441 | 1.01% | 340,414,159 |
| 2011-05-18 | 2011-05-16 | 37.333 | 9,117,982 | +206,572 | 1.02% | 340,405,288 |
| 2011-05-17 | 2011-05-13 | 38.340 | 8,911,410 | -129,107 | 0.99% | 341,666,307 |
| 2011-05-16 | 2011-05-12 | 37.333 | 9,040,517 | -1,344,003 | 1.01% | 337,513,256 |
| 2011-05-13 | 2011-05-11 | 38.185 | 10,384,520 | +87,147 | 1.16% | 396,537,146 |
| 2011-05-12 | 2011-05-09 | 38.030 | 10,297,373 | -292,879 | 1.15% | 391,614,232 |
| 2011-05-11 | 2011-05-06 | 37.333 | 10,590,252 | -8,296,713 | 1.18% | 395,370,136 |
| 2011-05-09 | 2011-05-05 | 38.185 | 18,886,965 | +256,277 | 2.11% | 721,206,487 |
| 2011-05-06 | 2011-05-04 | 39.645 | 18,630,688 | -156,865 | 2.08% | 738,612,337 |
| 2011-05-05 | 2011-05-03 | 40.427 | 18,787,553 | +358,100 | 2.10% | 759,522,191 |
| 2011-05-04 | 2011-04-29 | 41.209 | 18,429,453 | -321,632 | 2.08% | 759,456,259 |
| 2011-05-03 | 2011-04-28 | 41.209 | 18,751,085 | +1,260,309 | 2.11% | 772,710,339 |
| 2011-04-29 | 2011-04-27 | 41.522 | 17,490,776 | +5,755,474 | 1.97% | 726,245,249 |
| 2011-04-28 | 2011-04-26 | 42.538 | 11,735,302 | +399,641 | 1.32% | 499,198,044 |
| 2011-04-27 | 2011-04-21 | 42.695 | 11,335,661 | +141,313 | 1.28% | 483,970,842 |
| 2011-04-26 | 2011-04-20 | 40.349 | 11,194,348 | +209,092 | 1.26% | 451,677,244 |
| 2011-04-21 | 2011-04-19 | 40.036 | 10,985,256 | +624,809 | 1.24% | 439,804,682 |
| 2011-04-20 | 2011-04-18 | 40.583 | 10,360,447 | +476,372 | 1.17% | 420,460,843 |
| 2011-04-19 | 2011-04-15 | 41.052 | 9,884,075 | +1,457,252 | 1.11% | 405,765,427 |
| 2011-04-18 | 2011-04-14 | 41.443 | 8,426,823 | +744,292 | 0.95% | 349,236,355 |
| 2011-04-15 | 2011-04-13 | 41.600 | 7,682,531 | +578,728 | 0.87% | 319,591,823 |
| 2011-04-14 | 2011-04-12 | 41.131 | 7,103,803 | -819,105 | 0.80% | 292,183,952 |
| 2011-04-13 | 2011-04-11 | 42.382 | 7,922,908 | +99,111 | 0.89% | 335,786,788 |
| 2011-04-12 | 2011-04-08 | 42.538 | 7,823,797 | +219,323 | 0.88% | 332,809,855 |
| 2011-04-11 | 2011-04-07 | 42.225 | 7,604,474 | +281,987 | 0.86% | 321,101,729 |
| 2011-04-08 | 2011-04-06 | 41.991 | 7,322,487 | -125,992 | 0.83% | 307,476,975 |
| 2011-04-07 | 2011-04-04 | 42.616 | 7,448,479 | -1,791,032 | 0.84% | 317,426,957 |
| 2011-04-06 | 2011-04-01 | 40.896 | 9,239,511 | -2,204,102 | 1.04% | 377,859,531 |
| 2011-04-04 | 2011-03-31 | 40.583 | 11,443,613 | +1,147,624 | 1.29% | 464,419,264 |
| 2011-04-01 | 2011-03-30 | 40.661 | 10,295,989 | +221,241 | 1.16% | 418,650,022 |
| 2011-03-31 | 2011-03-29 | 38.550 | 10,074,748 | +297,333 | 1.14% | 388,383,541 |
| 2011-03-30 | 2011-03-28 | 38.550 | 9,777,415 | +587,633 | 1.10% | 376,921,294 |
| 2011-03-29 | 2011-03-25 | 38.159 | 9,189,782 | +518,574 | 1.04% | 350,674,944 |
| 2011-03-28 | 2011-03-24 | 37.299 | 8,671,208 | +352,734 | 0.98% | 323,428,054 |
| 2011-03-25 | 2011-03-23 | 37.299 | 8,318,474 | +114,036 | 0.94% | 310,271,402 |
| 2011-03-24 | 2011-03-22 | 37.377 | 8,204,438 | +315,237 | 0.92% | 306,659,511 |
| 2011-03-23 | 2011-03-21 | 37.455 | 7,889,201 | +83,765 | 0.89% | 295,493,709 |
| 2011-03-22 | 2011-03-18 | 36.908 | 7,805,436 | +722,423 | 0.88% | 288,083,823 |
| 2011-03-21 | 2011-03-17 | 35.657 | 7,083,013 | +85,044 | 0.80% | 252,558,847 |
| 2011-03-18 | 2011-03-16 | 36.752 | 6,997,969 | +97,193 | 0.79% | 257,187,335 |
| 2011-03-17 | 2011-03-15 | 36.361 | 6,900,776 | -174,564 | 0.78% | 250,917,290 |
| 2011-03-16 | 2011-03-14 | 37.221 | 7,075,340 | +17,904 | 0.80% | 263,350,394 |
| 2011-03-15 | 2011-03-11 | 36.126 | 7,057,436 | +240,424 | 0.80% | 254,957,992 |
| 2011-03-14 | 2011-03-10 | 36.752 | 6,817,012 | +231,473 | 0.77% | 250,536,855 |
| 2011-03-11 | 2011-03-09 | 38.081 | 6,585,539 | +542,570 | 0.74% | 250,784,097 |
| 2011-03-10 | 2011-03-08 | 38.707 | 6,042,969 | -187,991 | 0.68% | 233,902,719 |
| 2011-03-09 | 2011-03-07 | 39.098 | 6,230,960 | -333,141 | 0.70% | 243,615,363 |
| 2011-03-08 | 2011-03-04 | 39.019 | 6,564,101 | +166,251 | 0.74% | 256,127,084 |
| 2011-03-07 | 2011-03-03 | 38.159 | 6,397,850 | +265,361 | 0.72% | 244,136,987 |
| 2011-03-04 | 2011-03-02 | 38.003 | 6,132,489 | -669,479 | 0.69% | 233,051,956 |
| 2011-03-03 | 2011-03-01 | 38.394 | 6,801,968 | -57,548 | 0.77% | 261,153,459 |
| 2011-03-02 | 2011-02-28 | 38.237 | 6,859,516 | +163,693 | 0.77% | 262,290,184 |
| 2011-03-01 | 2011-02-25 | 37.612 | 6,695,823 | -429,694 | 0.75% | 251,842,340 |
| 2011-02-28 | 2011-02-24 | 36.361 | 7,125,517 | +906,763 | 0.80% | 259,089,038 |
| 2011-02-25 | 2011-02-23 | 38.159 | 6,218,754 | -383,975 | 0.70% | 237,302,823 |
| 2011-02-23 | 2011-02-21 | 39.332 | 6,602,729 | -9,591 | 0.74% | 259,699,530 |
| 2011-02-22 | 2011-02-18 | 39.801 | 6,612,320 | -348,488 | 0.75% | 263,179,072 |
| 2011-02-21 | 2011-02-17 | 40.114 | 6,960,808 | -118,933 | 0.78% | 279,226,560 |
| 2011-02-18 | 2011-02-16 | 40.270 | 7,079,741 | -12,149 | 0.80% | 285,104,653 |
| 2011-02-17 | 2011-02-15 | 39.489 | 7,091,890 | +62,664 | 0.80% | 280,048,386 |
| 2011-02-15 | 2011-02-11 | 38.237 | 7,029,226 | -627,640 | 0.79% | 268,779,456 |
| 2011-02-11 | 2011-02-09 | 38.785 | 7,656,866 | -712,321 | 0.86% | 296,969,897 |
| 2011-02-10 | 2011-02-08 | 39.958 | 8,369,187 | -643,262 | 0.94% | 334,413,559 |
| 2011-02-09 | 2011-02-07 | 40.270 | 9,012,449 | -16,625 | 1.02% | 362,935,754 |
| 2011-02-07 | 2011-01-31 | 38.941 | 9,029,074 | -95,914 | 1.02% | 351,602,748 |
| 2011-02-01 | 2011-01-28 | 38.550 | 9,124,988 | -95,914 | 1.03% | 351,770,104 |
| 2011-01-31 | 2011-01-27 | 39.176 | 9,220,902 | -51,154 | 1.04% | 361,235,844 |
| 2011-01-28 | 2011-01-26 | 38.003 | 9,272,056 | -172,006 | 1.05% | 352,364,397 |
| 2011-01-25 | 2011-01-21 | 39.645 | 9,444,062 | -88,880 | 1.06% | 374,409,185 |
| 2011-01-24 | 2011-01-20 | 39.880 | 9,532,942 | -290,939 | 1.07% | 380,169,115 |
| 2011-01-20 | 2011-01-18 | 40.583 | 9,823,881 | +1,875,800 | 1.11% | 398,685,239 |
| 2011-01-19 | 2011-01-17 | 40.192 | 7,948,081 | -9,592 | 0.90% | 319,451,630 |
| 2011-01-17 | 2011-01-13 | 41.834 | 7,957,673 | -12,788 | 0.90% | 332,904,431 |
| 2011-01-14 | 2011-01-12 | 42.147 | 7,970,461 | -182,876 | 0.90% | 335,932,415 |
| 2011-01-13 | 2011-01-11 | 40.974 | 8,153,337 | -222,520 | 0.92% | 334,076,853 |
| 2011-01-12 | 2011-01-10 | 39.880 | 8,375,857 | -124,049 | 0.94% | 334,025,125 |
| 2011-01-11 | 2011-01-07 | 39.723 | 8,499,906 | -366,391 | 0.96% | 337,642,837 |
| 2011-01-10 | 2011-01-06 | 41.052 | 8,866,297 | +411,790 | 1.00% | 363,983,154 |
| 2011-01-07 | 2011-01-05 | 40.818 | 8,454,507 | -66,500 | 0.95% | 345,094,864 |
| 2011-01-06 | 2011-01-04 | 41.522 | 8,521,007 | -307,564 | 0.96% | 353,805,963 |
| 2011-01-05 | 2011-01-03 | 41.365 | 8,828,571 | +7,034 | 1.00% | 365,195,814 |
| 2011-01-04 | 2010-12-31 | 39.958 | 8,821,537 | +473,814 | 0.99% | 352,488,429 |
| 2010-12-29 | 2010-12-24 | 38.237 | 8,347,723 | -37,726 | 0.94% | 319,195,378 |
| 2010-12-22 | 2010-12-20 | 38.316 | 8,385,449 | +38,366 | 0.95% | 321,293,624 |
| 2010-12-21 | 2010-12-17 | 38.394 | 8,347,083 | +44,760 | 0.94% | 320,476,308 |
| 2010-12-20 | 2010-12-16 | 37.299 | 8,302,323 | -485,964 | 0.94% | 309,668,984 |
| 2010-12-17 | 2010-12-15 | 38.550 | 8,788,287 | +163,054 | 0.99% | 338,790,213 |
| 2010-12-16 | 2010-12-14 | 39.332 | 8,625,233 | -27,496 | 0.97% | 339,248,961 |
| 2010-12-15 | 2010-12-13 | 39.254 | 8,652,729 | +46,039 | 0.98% | 339,653,837 |
| 2010-12-13 | 2010-12-09 | 38.628 | 8,606,690 | +924,610 | 0.97% | 332,462,614 |
| 2010-12-09 | 2010-12-07 | 39.489 | 7,682,080 | +173,924 | 0.87% | 303,354,128 |
| 2010-12-07 | 2010-12-03 | 37.690 | 7,508,156 | +165,611 | 0.85% | 282,982,795 |
| 2010-12-06 | 2010-12-02 | 37.612 | 7,342,545 | +81,847 | 0.83% | 276,166,756 |
| 2010-12-02 | 2010-11-30 | 35.188 | 7,260,698 | -216,766 | 0.82% | 255,488,050 |
| 2010-12-01 | 2010-11-29 | 35.813 | 7,477,464 | -639 | 0.84% | 267,793,181 |
| 2010-11-26 | 2010-11-24 | 35.344 | 7,478,103 | -37,726 | 0.84% | 264,307,558 |
| 2010-11-24 | 2010-11-22 | 37.143 | 7,515,829 | +138,116 | 0.85% | 279,158,082 |
| 2010-11-19 | 2010-11-17 | 34.249 | 7,377,713 | +28,774 | 0.83% | 252,682,737 |
| 2010-11-18 | 2010-11-16 | 37.299 | 7,348,939 | -6,394 | 0.83% | 274,108,641 |
| 2010-11-17 | 2010-11-15 | 38.237 | 7,355,333 | -33,890 | 0.83% | 281,248,946 |
| 2010-11-16 | 2010-11-12 | 38.081 | 7,389,223 | +394,526 | 0.83% | 281,389,210 |
| 2010-11-10 | 2010-11-08 | 39.880 | 6,994,697 | -3,837 | 0.79% | 278,945,133 |
| 2010-11-09 | 2010-11-05 | 39.254 | 6,998,534 | +273,035 | 0.79% | 274,720,140 |
| 2010-11-05 | 2010-11-03 | 35.735 | 6,725,499 | +187,352 | 0.76% | 240,336,879 |
| 2010-11-03 | 2010-11-01 | 35.813 | 6,538,147 | +417,545 | 0.74% | 234,153,074 |
| 2010-11-02 | 2010-10-29 | 33.780 | 6,120,602 | +33,890 | 0.69% | 206,755,748 |
| 2010-11-01 | 2010-10-28 | 34.249 | 6,086,712 | +41,563 | 0.69% | 208,466,641 |
| 2010-10-27 | 2010-10-25 | 36.361 | 6,045,149 | +253,852 | 0.68% | 219,806,063 |
| 2010-10-26 | 2010-10-22 | 34.406 | 5,791,297 | +42,202 | 0.65% | 199,254,537 |
| 2010-10-25 | 2010-10-21 | 35.344 | 5,749,095 | +16,625 | 0.65% | 203,197,156 |
| 2010-10-22 | 2010-10-20 | 34.719 | 5,732,470 | +26,216 | 0.65% | 199,023,549 |
| 2010-10-21 | 2010-10-19 | 35.813 | 5,706,254 | +14,707 | 0.64% | 204,360,183 |
| 2010-10-18 | 2010-10-14 | 36.204 | 5,691,547 | -7,353 | 0.64% | 206,058,732 |
| 2010-10-14 | 2010-10-12 | 33.858 | 5,698,900 | -38,366 | 0.64% | 192,956,156 |
| 2010-10-08 | 2010-10-06 | 32.764 | 5,737,266 | +122,770 | 0.65% | 187,974,403 |
| 2010-10-07 | 2010-10-05 | 32.451 | 5,614,496 | -31,971 | 0.63% | 182,195,891 |
| 2010-10-06 | 2010-10-04 | 32.451 | 5,646,467 | +1,918 | 0.64% | 183,233,381 |
| 2010-10-05 | 2010-09-30 | 30.746 | 5,644,549 | +558,219 | 0.64% | 173,549,138 |
| 2010-09-30 | 2010-09-28 | 29.495 | 5,086,330 | +95,914 | 0.57% | 150,022,336 |
| 2010-09-29 | 2010-09-27 | 30.277 | 4,990,416 | +140,034 | 0.56% | 151,095,595 |
| 2010-09-27 | 2010-09-22 | 28.588 | 4,850,382 | +336,338 | 0.55% | 138,663,397 |
| 2010-09-24 | 2010-09-21 | 28.838 | 4,514,044 | -550,546 | 0.51% | 130,177,644 |
| 2010-09-21 | 2010-09-17 | 28.526 | 5,064,590 | +1,624,782 | 0.57% | 144,470,384 |
| 2010-09-13 | 2010-09-09 | 27.806 | 3,439,808 | +63,942 | 0.39% | 95,647,949 |
| 2010-09-10 | 2010-09-08 | 28.182 | 3,375,866 | -234,030 | 0.38% | 95,137,051 |
| 2010-09-09 | 2010-09-07 | 28.213 | 3,609,896 | +292,985 | 0.41% | 101,845,284 |
| 2010-09-08 | 2010-09-06 | 27.994 | 3,316,911 | +143,743 | 0.37% | 92,853,131 |
| 2010-09-07 | 2010-09-03 | 27.525 | 3,173,168 | +199,501 | 0.36% | 87,340,452 |
| 2010-08-24 | 2010-08-20 | 26.399 | 2,973,667 | -761,511 | 0.34% | 78,500,871 |
| 2010-08-23 | 2010-08-19 | 26.430 | 3,735,178 | -14,068 | 0.42% | 98,720,582 |
| 2010-08-19 | 2010-08-17 | 26.023 | 3,749,246 | -308,842 | 0.42% | 97,567,900 |
| 2010-08-16 | 2010-08-12 | 25.460 | 4,058,088 | +191,827 | 0.46% | 103,320,277 |
| 2010-08-10 | 2010-08-06 | 27.181 | 3,866,261 | +47,957 | 0.44% | 105,087,399 |
| 2010-08-04 | 2010-08-02 | 27.337 | 3,818,304 | +67,780 | 0.43% | 104,381,043 |
| 2010-08-03 | 2010-07-30 | 26.962 | 3,750,524 | -319,714 | 0.42% | 101,120,431 |
| 2010-07-30 | 2010-07-28 | 26.586 | 4,070,238 | -562,694 | 0.46% | 108,212,748 |
| 2010-07-28 | 2010-07-26 | 26.555 | 4,632,932 | +235,948 | 0.52% | 123,027,816 |
| 2010-07-27 | 2010-07-23 | 26.336 | 4,396,984 | +163,053 | 0.50% | 115,799,497 |
| 2010-07-21 | 2010-07-19 | 23.552 | 4,233,931 | -95,913 | 0.48% | 99,719,123 |
| 2010-07-19 | 2010-07-15 | 23.803 | 4,329,844 | +461,451 | 0.49% | 103,061,534 |
| 2010-07-16 | 2010-07-14 | 24.147 | 3,868,393 | -127,885 | 0.44% | 93,408,755 |
| 2010-07-13 | 2010-07-09 | 24.022 | 3,996,278 | +191,828 | 0.45% | 95,996,767 |
| 2010-07-08 | 2010-07-06 | 23.302 | 3,804,450 | +715,687 | 0.43% | 88,651,860 |
| 2010-07-07 | 2010-07-05 | 22.551 | 3,088,763 | +1,918 | 0.35% | 69,656,163 |
| 2010-07-06 | 2010-07-02 | 22.614 | 3,086,845 | -93,356 | 0.35% | 69,806,010 |
| 2010-06-29 | 2010-06-25 | 24.053 | 3,180,201 | -10,870 | 0.36% | 76,492,808 |
| 2010-06-28 | 2010-06-24 | 24.334 | 3,191,071 | +13,427 | 0.36% | 77,652,557 |
| 2010-06-25 | 2010-06-23 | 24.397 | 3,177,644 | -13,427 | 0.36% | 77,524,601 |
| 2010-06-23 | 2010-06-21 | 24.772 | 3,191,071 | -28,135 | 0.36% | 79,049,904 |
| 2010-06-10 | 2010-06-08 | 22.520 | 3,219,206 | -140,674 | 0.36% | 72,497,155 |
| 2010-06-08 | 2010-06-04 | 23.521 | 3,359,880 | -95,914 | 0.38% | 79,028,057 |
| 2010-05-14 | 2010-05-12 | 23.701 | 3,455,794 | -645,291 | 0.39% | 81,906,088 |
| 2010-05-13 | 2010-05-11 | 23.670 | 4,101,085 | +31,146 | 0.46% | 97,070,933 |
| 2010-05-12 | 2010-05-10 | 23.985 | 4,069,939 | +691,155 | 0.46% | 97,616,460 |
| 2010-05-11 | 2010-05-07 | 23.134 | 3,378,784 | -5,293,011 | 0.38% | 78,164,038 |
| 2010-05-07 | 2010-05-05 | 24.048 | 8,671,795 | -50,765 | 0.98% | 208,537,440 |
| 2010-05-05 | 2010-05-03 | 25.844 | 8,722,560 | -153,566 | 0.99% | 225,428,237 |
| 2010-04-30 | 2010-04-28 | 25.970 | 8,876,126 | -182,122 | 1.01% | 230,516,049 |
| 2010-04-29 | 2010-04-27 | 26.380 | 9,058,248 | +509,560 | 1.03% | 238,957,223 |
| 2010-04-28 | 2010-04-26 | 27.136 | 8,548,688 | +537,199 | 0.97% | 231,981,373 |
| 2010-04-27 | 2010-04-23 | 27.105 | 8,011,489 | +168,795 | 0.91% | 217,151,178 |
| 2010-04-26 | 2010-04-22 | 27.735 | 7,842,694 | +259,821 | 0.89% | 217,519,622 |
| 2010-04-23 | 2010-04-21 | 27.578 | 7,582,873 | -5,076 | 0.86% | 209,118,441 |
| 2010-04-22 | 2010-04-20 | 27.073 | 7,587,949 | +14,595 | 0.86% | 205,431,986 |
| 2010-04-21 | 2010-04-19 | 26.821 | 7,573,354 | +83,128 | 0.86% | 203,127,309 |
| 2010-04-16 | 2010-04-14 | 28.649 | 7,490,226 | -548,903 | 0.85% | 214,589,912 |
| 2010-04-13 | 2010-04-09 | 29.500 | 8,039,129 | +63,457 | 0.91% | 237,156,670 |
| 2010-04-12 | 2010-04-08 | 29.091 | 7,975,672 | +586,978 | 0.91% | 232,016,827 |
| 2010-04-09 | 2010-04-07 | 29.469 | 7,388,694 | +43,150 | 0.84% | 217,735,774 |
| 2010-03-31 | 2010-03-29 | 26.664 | 7,345,544 | +110,415 | 0.83% | 195,859,583 |
| 2010-03-26 | 2010-03-24 | 26.254 | 7,235,129 | +98,993 | 0.82% | 189,951,084 |
| 2010-03-08 | 2010-03-04 | 25.561 | 7,136,136 | -95,185 | 0.81% | 182,404,047 |
| 2010-03-05 | 2010-03-03 | 26.159 | 7,231,321 | -31,729 | 0.82% | 189,167,372 |
| 2010-02-26 | 2010-02-24 | 25.340 | 7,263,050 | +3,089,087 | 0.82% | 184,045,660 |
| 2010-02-09 | 2010-02-05 | 23.291 | 4,173,963 | -634,570 | 0.47% | 97,217,294 |
| 2010-01-29 | 2010-01-27 | 24.584 | 4,808,533 | -584,439 | 0.55% | 118,210,948 |
| 2010-01-27 | 2010-01-25 | 26.916 | 5,392,972 | -190,371 | 0.61% | 145,156,515 |
| 2010-01-25 | 2010-01-21 | 27.136 | 5,583,343 | -3,173 | 0.63% | 151,512,323 |
| 2010-01-22 | 2010-01-20 | 28.050 | 5,586,516 | -145,951 | 0.63% | 156,704,530 |
| 2010-01-19 | 2010-01-15 | 28.019 | 5,732,467 | +222,100 | 0.65% | 160,617,855 |
| 2010-01-12 | 2010-01-08 | 30.005 | 5,510,367 | -108,512 | 0.63% | 165,336,207 |
| 2010-01-11 | 2010-01-07 | 30.225 | 5,618,879 | +6,346 | 0.64% | 169,831,711 |
| 2010-01-08 | 2010-01-06 | 30.729 | 5,612,533 | +12,691 | 0.64% | 172,470,181 |
| 2010-01-07 | 2010-01-05 | 31.202 | 5,599,842 | +126,914 | 0.64% | 174,727,581 |
| 2010-01-04 | 2009-12-29 | 28.492 | 5,472,928 | +41,247 | 0.62% | 155,933,225 |
| 2009-12-23 | 2009-12-21 | 27.798 | 5,431,681 | -158,642 | 0.62% | 150,991,792 |
| 2009-12-10 | 2009-12-08 | 31.108 | 5,590,323 | +5,076 | 0.63% | 173,901,990 |
| 2009-12-01 | 2009-11-27 | 29.595 | 5,585,247 | -22,844 | 0.63% | 165,294,527 |
| 2009-11-25 | 2009-11-23 | 31.990 | 5,608,091 | -27,287 | 0.64% | 179,403,781 |
| 2009-11-23 | 2009-11-19 | 31.423 | 5,635,378 | +22,845 | 0.64% | 177,079,671 |
| 2009-11-18 | 2009-11-16 | 32.227 | 5,612,533 | -36,171 | 0.64% | 180,872,575 |
| 2009-11-12 | 2009-11-10 | 29.028 | 5,648,704 | -196,716 | 0.64% | 163,967,942 |
| 2009-10-20 | 2009-10-16 | 29.217 | 5,845,420 | +22,844 | 0.66% | 170,783,517 |
| 2009-10-19 | 2009-10-15 | 29.469 | 5,822,576 | +126,914 | 0.66% | 171,584,192 |
| 2009-10-09 | 2009-10-07 | 28.492 | 5,695,662 | +5,695,662 | 0.65% | 162,279,304 |
| 2007-06-26 | 2007-06-22 | 22.315 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy