History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 36,000 | +0 | 0.00% | 1,311,120 |
| 2025-10-13 | 2025-10-09 | 38.080 | 36,000 | +0 | 0.00% | 1,370,880 |
| 2025-10-10 | 2025-10-08 | 35.200 | 36,000 | +0 | 0.00% | 1,267,200 |
| 2025-10-09 | 2025-10-06 | 33.200 | 36,000 | +0 | 0.00% | 1,195,200 |
| 2025-10-08 | 2025-10-03 | 32.820 | 36,000 | +0 | 0.00% | 1,181,520 |
| 2025-10-06 | 2025-10-02 | 31.480 | 36,000 | +0 | 0.00% | 1,133,280 |
| 2025-10-03 | 2025-09-30 | 30.500 | 36,000 | -16,000 | 0.00% | 1,098,000 |
| 2025-10-02 | 2025-09-29 | 28.020 | 52,000 | +16,000 | 0.00% | 1,457,040 |
| 2025-09-11 | 2025-09-09 | 24.200 | 36,000 | -5,000 | 0.00% | 871,200 |
| 2025-09-10 | 2025-09-08 | 24.200 | 41,000 | +5,000 | 0.00% | 992,200 |
| 2025-09-08 | 2025-09-04 | 23.800 | 36,000 | -1,000 | 0.00% | 856,800 |
| 2025-09-03 | 2025-09-01 | 23.840 | 37,000 | +1,000 | 0.00% | 882,080 |
| 2025-08-20 | 2025-08-18 | 19.310 | 36,000 | -1,000 | 0.00% | 695,160 |
| 2025-07-21 | 2025-07-17 | 15.060 | 37,000 | -30,000 | 0.00% | 557,220 |
| 2025-07-16 | 2025-07-14 | 15.680 | 67,000 | +30,000 | 0.00% | 1,050,560 |
| 2025-06-12 | 2025-06-10 | 15.486 | 37,000 | +1,878 | 0.00% | 572,979 |
| 2025-06-06 | 2025-06-04 | 15.043 | 35,122 | -5,696 | 0.00% | 528,357 |
| 2024-10-09 | 2024-10-07 | 17.677 | 40,818 | -3,797 | 0.00% | 721,545 |
| 2024-10-04 | 2024-10-02 | 16.750 | 44,615 | -1,898 | 0.00% | 747,305 |
| 2024-10-02 | 2024-09-27 | 16.202 | 46,513 | -6,645 | 0.00% | 753,617 |
| 2024-07-19 | 2024-07-17 | 15.676 | 53,158 | +3,797 | 0.00% | 833,281 |
| 2024-07-12 | 2024-07-10 | 16.413 | 49,361 | -949 | 0.00% | 810,161 |
| 2024-07-11 | 2024-07-09 | 17.256 | 50,310 | +949 | 0.00% | 868,137 |
| 2024-06-13 | 2024-06-11 | 17.633 | 49,361 | +1,999 | 0.00% | 870,369 |
| 2024-06-06 | 2024-06-04 | 18.226 | 47,362 | +8,197 | 0.00% | 863,201 |
| 2023-06-15 | 2023-06-13 | 14.281 | 39,165 | +1,708 | 0.00% | 559,313 |
| 2023-04-25 | 2023-04-21 | 16.554 | 37,457 | -1,742 | 0.00% | 620,061 |
| 2023-04-18 | 2023-04-14 | 16.646 | 39,199 | -15,680 | 0.00% | 652,498 |
| 2023-01-11 | 2023-01-09 | 14.465 | 54,879 | -5,226 | 0.00% | 793,803 |
| 2022-12-13 | 2022-12-09 | 13.753 | 60,105 | -1,742 | 0.00% | 826,616 |
| 2022-12-05 | 2022-12-01 | 13.087 | 61,847 | -872 | 0.01% | 809,393 |
| 2022-12-02 | 2022-11-30 | 12.972 | 62,719 | -5,226 | 0.01% | 813,605 |
| 2022-11-28 | 2022-11-24 | 12.283 | 67,945 | -871 | 0.01% | 834,598 |
| 2022-11-21 | 2022-11-17 | 12.238 | 68,816 | -3,485 | 0.01% | 842,137 |
| 2022-11-15 | 2022-11-11 | 12.215 | 72,301 | -1,742 | 0.01% | 883,125 |
| 2022-11-09 | 2022-11-07 | 11.296 | 74,043 | -5,226 | 0.01% | 836,402 |
| 2022-10-18 | 2022-10-14 | 10.401 | 79,269 | +871 | 0.01% | 824,457 |
| 2022-09-16 | 2022-09-14 | 11.445 | 78,398 | -871 | 0.01% | 897,297 |
| 2022-09-05 | 2022-09-01 | 10.975 | 79,269 | -871 | 0.01% | 869,956 |
| 2022-09-02 | 2022-08-31 | 11.124 | 80,140 | +1,742 | 0.01% | 891,475 |
| 2022-08-31 | 2022-08-29 | 11.526 | 78,398 | -871 | 0.01% | 903,597 |
| 2022-08-10 | 2022-08-08 | 11.204 | 79,269 | -1,743 | 0.01% | 888,156 |
| 2022-08-05 | 2022-08-03 | 10.584 | 81,012 | +1,743 | 0.01% | 857,465 |
| 2022-08-03 | 2022-08-01 | 11.032 | 79,269 | -1,743 | 0.01% | 874,506 |
| 2022-07-14 | 2022-07-12 | 11.101 | 81,012 | +872 | 0.01% | 899,315 |
| 2022-07-12 | 2022-07-08 | 11.824 | 80,140 | +871 | 0.01% | 947,595 |
| 2022-07-08 | 2022-07-06 | 11.824 | 79,269 | +871 | 0.01% | 937,296 |
| 2022-06-30 | 2022-06-28 | 12.949 | 78,398 | +871 | 0.01% | 1,015,197 |
| 2022-06-28 | 2022-06-24 | 12.100 | 77,527 | +1,742 | 0.01% | 938,058 |
| 2022-06-24 | 2022-06-22 | 14.165 | 75,785 | +5,227 | 0.01% | 1,073,470 |
| 2022-06-23 | 2022-06-21 | 14.286 | 70,558 | +4,365 | 0.01% | 1,007,959 |
| 2022-06-15 | 2022-06-13 | 14.817 | 66,193 | -4,964 | 0.01% | 980,802 |
| 2022-06-10 | 2022-06-08 | 15.687 | 71,157 | +827 | 0.01% | 1,116,275 |
| 2022-06-02 | 2022-05-31 | 15.422 | 70,330 | -2,482 | 0.01% | 1,084,602 |
| 2022-05-16 | 2022-05-12 | 13.415 | 72,812 | -828 | 0.01% | 976,798 |
| 2022-05-11 | 2022-05-06 | 13.971 | 73,640 | +1,655 | 0.01% | 1,028,846 |
| 2022-05-04 | 2022-04-29 | 15.132 | 71,985 | -827 | 0.01% | 1,089,244 |
| 2022-04-28 | 2022-04-26 | 14.044 | 72,812 | +827 | 0.01% | 1,022,558 |
| 2022-04-27 | 2022-04-25 | 14.721 | 71,985 | -827 | 0.01% | 1,059,664 |
| 2022-04-26 | 2022-04-22 | 15.663 | 72,812 | +1,655 | 0.01% | 1,140,478 |
| 2022-04-25 | 2022-04-21 | 15.808 | 71,157 | +1,655 | 0.01% | 1,124,875 |
| 2022-04-22 | 2022-04-20 | 16.195 | 69,502 | +1,654 | 0.01% | 1,125,592 |
| 2022-04-20 | 2022-04-14 | 17.065 | 67,848 | +3,310 | 0.01% | 1,157,846 |
| 2022-04-07 | 2022-04-04 | 16.485 | 64,538 | -2,482 | 0.01% | 1,063,920 |
| 2022-04-04 | 2022-03-31 | 15.881 | 67,020 | -4,137 | 0.01% | 1,064,336 |
| 2022-03-17 | 2022-03-15 | 13.294 | 71,157 | -2,483 | 0.01% | 945,996 |
| 2022-03-11 | 2022-03-09 | 15.736 | 73,640 | +1,655 | 0.01% | 1,158,787 |
| 2022-03-10 | 2022-03-08 | 16.388 | 71,985 | +11,584 | 0.01% | 1,179,725 |
| 2022-03-09 | 2022-03-07 | 17.742 | 60,401 | +3,310 | 0.01% | 1,071,640 |
| 2022-03-08 | 2022-03-04 | 17.815 | 57,091 | +2,482 | 0.00% | 1,017,054 |
| 2022-03-07 | 2022-03-03 | 17.815 | 54,609 | -9,102 | 0.00% | 972,838 |
| 2022-03-04 | 2022-03-02 | 17.234 | 63,711 | +828 | 0.01% | 1,098,027 |
| 2022-03-03 | 2022-03-01 | 16.799 | 62,883 | +827 | 0.01% | 1,056,397 |
| 2022-02-28 | 2022-02-24 | 16.993 | 62,056 | -827 | 0.01% | 1,054,503 |
| 2022-02-25 | 2022-02-23 | 17.380 | 62,883 | +827 | 0.01% | 1,092,876 |
| 2022-02-24 | 2022-02-22 | 17.380 | 62,056 | +6,619 | 0.01% | 1,078,504 |
| 2022-02-22 | 2022-02-18 | 17.718 | 55,437 | +11,584 | 0.00% | 982,229 |
| 2022-02-18 | 2022-02-16 | 17.670 | 43,853 | -827 | 0.00% | 774,864 |
| 2022-02-17 | 2022-02-15 | 17.380 | 44,680 | +1,655 | 0.00% | 776,517 |
| 2022-02-15 | 2022-02-11 | 17.670 | 43,025 | -828 | 0.00% | 760,234 |
| 2022-02-07 | 2022-01-31 | 15.228 | 43,853 | +828 | 0.00% | 667,804 |
| 2022-02-04 | 2022-01-27 | 15.784 | 43,025 | -828 | 0.00% | 679,114 |
| 2022-01-27 | 2022-01-25 | 15.712 | 43,853 | +828 | 0.00% | 689,004 |
| 2022-01-26 | 2022-01-24 | 16.437 | 43,025 | +3,309 | 0.00% | 707,194 |
| 2022-01-25 | 2022-01-21 | 16.872 | 39,716 | -4,137 | 0.00% | 670,085 |
| 2022-01-17 | 2022-01-13 | 16.606 | 43,853 | -827 | 0.00% | 728,224 |
| 2022-01-14 | 2022-01-12 | 16.292 | 44,680 | +3,309 | 0.00% | 727,917 |
| 2022-01-13 | 2022-01-11 | 15.615 | 41,371 | -827 | 0.00% | 646,007 |
| 2022-01-06 | 2022-01-04 | 15.228 | 42,198 | -4,137 | 0.00% | 642,601 |
| 2021-12-23 | 2021-12-21 | 15.011 | 46,335 | +827 | 0.00% | 695,520 |
| 2021-12-20 | 2021-12-16 | 15.083 | 45,508 | -827 | 0.00% | 686,406 |
| 2021-12-06 | 2021-12-02 | 14.793 | 46,335 | -827 | 0.00% | 685,440 |
| 2021-11-09 | 2021-11-05 | 15.736 | 47,162 | +1,654 | 0.00% | 742,134 |
| 2021-11-08 | 2021-11-04 | 16.098 | 45,508 | -4,964 | 0.00% | 732,607 |
| 2021-11-02 | 2021-10-29 | 16.461 | 50,472 | -827 | 0.00% | 830,819 |
| 2021-11-01 | 2021-10-28 | 16.413 | 51,299 | +827 | 0.00% | 841,952 |
| 2021-10-25 | 2021-10-21 | 18.322 | 50,472 | -827 | 0.00% | 924,759 |
| 2021-10-22 | 2021-10-20 | 18.419 | 51,299 | +827 | 0.00% | 944,872 |
| 2021-10-21 | 2021-10-19 | 18.854 | 50,472 | -827 | 0.00% | 951,599 |
| 2021-10-08 | 2021-10-06 | 16.606 | 51,299 | +827 | 0.00% | 851,872 |
| 2021-10-04 | 2021-09-29 | 16.703 | 50,472 | -2,482 | 0.00% | 843,019 |
| 2021-09-24 | 2021-09-21 | 17.645 | 52,954 | +827 | 0.00% | 934,395 |
| 2021-09-23 | 2021-09-20 | 17.984 | 52,127 | -2,482 | 0.00% | 937,442 |
| 2021-09-21 | 2021-09-17 | 18.878 | 54,609 | +827 | 0.00% | 1,030,918 |
| 2021-09-17 | 2021-09-15 | 20.425 | 53,782 | -1,655 | 0.00% | 1,098,506 |
| 2021-09-16 | 2021-09-14 | 20.643 | 55,437 | +3,310 | 0.00% | 1,144,370 |
| 2021-09-15 | 2021-09-13 | 21.875 | 52,127 | +1,655 | 0.00% | 1,140,303 |
| 2021-09-14 | 2021-09-10 | 20.667 | 50,472 | +1,655 | 0.00% | 1,043,099 |
| 2021-09-13 | 2021-09-09 | 19.773 | 48,817 | -2,482 | 0.00% | 965,236 |
| 2021-09-10 | 2021-09-08 | 19.603 | 51,299 | -828 | 0.00% | 1,005,631 |
| 2021-08-31 | 2021-08-27 | 18.056 | 52,127 | -827 | 0.00% | 941,222 |
| 2021-08-27 | 2021-08-25 | 17.960 | 52,954 | -828 | 0.00% | 951,035 |
| 2021-08-23 | 2021-08-19 | 16.727 | 53,782 | +1,655 | 0.00% | 899,605 |
| 2021-08-13 | 2021-08-11 | 19.096 | 52,127 | +2,482 | 0.00% | 995,403 |
| 2021-08-06 | 2021-08-04 | 19.821 | 49,645 | -1,654 | 0.00% | 984,007 |
| 2021-08-04 | 2021-08-02 | 20.256 | 51,299 | +4,964 | 0.00% | 1,039,111 |
| 2021-07-30 | 2021-07-28 | 19.386 | 46,335 | -5,792 | 0.00% | 898,240 |
| 2021-07-29 | 2021-07-27 | 19.531 | 52,127 | -1,655 | 0.00% | 1,018,083 |
| 2021-07-28 | 2021-07-26 | 18.999 | 53,782 | +5,792 | 0.00% | 1,021,806 |
| 2021-07-26 | 2021-07-22 | 19.168 | 47,990 | +828 | 0.00% | 919,884 |
| 2021-07-20 | 2021-07-16 | 19.700 | 47,162 | -828 | 0.00% | 929,092 |
| 2021-07-16 | 2021-07-14 | 19.313 | 47,990 | +1,655 | 0.00% | 926,844 |
| 2021-07-14 | 2021-07-12 | 20.183 | 46,335 | -3,310 | 0.00% | 935,200 |
| 2021-07-13 | 2021-07-09 | 19.555 | 49,645 | -1,654 | 0.00% | 970,807 |
| 2021-07-06 | 2021-07-02 | 18.999 | 51,299 | -1,655 | 0.00% | 974,631 |
| 2021-07-05 | 2021-06-30 | 19.217 | 52,954 | -828 | 0.00% | 1,017,595 |
| 2021-07-02 | 2021-06-29 | 19.168 | 53,782 | -2,482 | 0.00% | 1,030,906 |
| 2021-06-30 | 2021-06-28 | 19.676 | 56,264 | +2,482 | 0.00% | 1,107,042 |
| 2021-06-29 | 2021-06-25 | 19.942 | 53,782 | +1,655 | 0.00% | 1,072,506 |
| 2021-06-25 | 2021-06-23 | 19.047 | 52,127 | +828 | 0.00% | 992,883 |
| 2021-06-24 | 2021-06-22 | 18.685 | 51,299 | -3,310 | 0.00% | 958,511 |
| 2021-06-22 | 2021-06-18 | 18.443 | 54,609 | -828 | 0.00% | 1,007,158 |
| 2021-06-21 | 2021-06-17 | 18.612 | 55,437 | -1,654 | 0.00% | 1,031,809 |
| 2021-06-18 | 2021-06-16 | 18.806 | 57,091 | +2,482 | 0.00% | 1,073,634 |
| 2021-06-11 | 2021-06-09 | 20.674 | 54,609 | -1,242 | 0.00% | 1,128,965 |
| 2021-06-10 | 2021-06-08 | 20.552 | 55,851 | +1,643 | 0.00% | 1,147,841 |
| 2021-06-09 | 2021-06-07 | 21.039 | 54,208 | -2,464 | 0.00% | 1,140,475 |
| 2021-06-08 | 2021-06-04 | 21.088 | 56,672 | +1,642 | 0.00% | 1,195,074 |
| 2021-06-04 | 2021-06-02 | 22.037 | 55,030 | +822 | 0.00% | 1,212,709 |
| 2021-06-01 | 2021-05-28 | 22.110 | 54,208 | +821 | 0.00% | 1,198,554 |
| 2021-05-27 | 2021-05-25 | 21.282 | 53,387 | -1,643 | 0.00% | 1,136,202 |
| 2021-05-26 | 2021-05-24 | 20.844 | 55,030 | +6,571 | 0.00% | 1,147,048 |
| 2021-05-25 | 2021-05-21 | 21.769 | 48,459 | +821 | 0.00% | 1,054,922 |
| 2021-05-24 | 2021-05-20 | 21.404 | 47,638 | -33,674 | 0.00% | 1,019,649 |
| 2021-05-21 | 2021-05-18 | 23.011 | 81,312 | +3,285 | 0.01% | 1,871,091 |
| 2021-05-20 | 2021-05-17 | 22.427 | 78,027 | -1,643 | 0.01% | 1,749,899 |
| 2021-05-18 | 2021-05-14 | 22.159 | 79,670 | +1,643 | 0.01% | 1,765,406 |
| 2021-05-17 | 2021-05-13 | 23.206 | 78,027 | +4,928 | 0.01% | 1,810,699 |
| 2021-05-14 | 2021-05-12 | 25.264 | 73,099 | +30,389 | 0.01% | 1,846,750 |
| 2021-05-13 | 2021-05-11 | 25.568 | 42,710 | +822 | 0.00% | 1,092,012 |
| 2021-05-12 | 2021-05-10 | 27.699 | 41,888 | -55,030 | 0.00% | 1,160,244 |
| 2021-05-10 | 2021-05-06 | 24.959 | 96,918 | -26,283 | 0.01% | 2,419,005 |
| 2021-05-07 | 2021-05-05 | 25.264 | 123,201 | +12,320 | 0.01% | 3,112,510 |
| 2021-05-06 | 2021-05-04 | 24.594 | 110,881 | +14,785 | 0.01% | 2,727,012 |
| 2021-05-05 | 2021-05-03 | 22.768 | 96,096 | +4,106 | 0.01% | 2,187,890 |
| 2021-04-30 | 2021-04-28 | 22.768 | 91,990 | -1,642 | 0.01% | 2,094,405 |
| 2021-04-28 | 2021-04-26 | 22.695 | 93,632 | +5,749 | 0.01% | 2,124,950 |
| 2021-04-26 | 2021-04-22 | 22.110 | 87,883 | +4,107 | 0.01% | 1,943,118 |
| 2021-04-23 | 2021-04-21 | 21.307 | 83,776 | +4,106 | 0.01% | 1,784,991 |
| 2021-04-22 | 2021-04-20 | 21.696 | 79,670 | +1,643 | 0.01% | 1,728,546 |
| 2021-04-21 | 2021-04-19 | 22.037 | 78,027 | -1,643 | 0.01% | 1,719,499 |
| 2021-04-20 | 2021-04-16 | 21.502 | 79,670 | +5,750 | 0.01% | 1,713,026 |
| 2021-04-16 | 2021-04-14 | 19.797 | 73,920 | +4,928 | 0.01% | 1,463,393 |
| 2021-04-14 | 2021-04-12 | 19.188 | 68,992 | +4,928 | 0.01% | 1,323,834 |
| 2021-04-13 | 2021-04-09 | 20.114 | 64,064 | +4,928 | 0.01% | 1,288,554 |
| 2021-04-12 | 2021-04-08 | 20.114 | 59,136 | +22,997 | 0.01% | 1,189,434 |
| 2021-04-08 | 2021-04-01 | 18.653 | 36,139 | -821 | 0.00% | 674,083 |
| 2021-04-07 | 2021-03-31 | 18.092 | 36,960 | -87,062 | 0.00% | 668,697 |
| 2021-04-01 | 2021-03-30 | 18.506 | 124,022 | -3,285 | 0.01% | 2,295,201 |
| 2021-03-31 | 2021-03-29 | 18.385 | 127,307 | +821 | 0.01% | 2,340,495 |
| 2021-03-26 | 2021-03-24 | 17.216 | 126,486 | -123,201 | 0.01% | 2,177,561 |
| 2021-03-25 | 2021-03-23 | 18.993 | 249,687 | +822 | 0.02% | 4,742,409 |
| 2021-03-24 | 2021-03-22 | 19.992 | 248,865 | -12,320 | 0.02% | 4,975,256 |
| 2021-03-23 | 2021-03-19 | 19.821 | 261,185 | -8,214 | 0.02% | 5,177,035 |
| 2021-03-18 | 2021-03-16 | 21.039 | 269,399 | -24,640 | 0.02% | 5,667,848 |
| 2021-03-17 | 2021-03-15 | 20.917 | 294,039 | +6,571 | 0.03% | 6,150,445 |
| 2021-03-16 | 2021-03-12 | 20.917 | 287,468 | +6,571 | 0.03% | 6,012,999 |
| 2021-03-15 | 2021-03-11 | 21.745 | 280,897 | +92,811 | 0.02% | 6,108,112 |
| 2021-03-12 | 2021-03-10 | 20.016 | 188,086 | +4,928 | 0.02% | 3,764,755 |
| 2021-03-11 | 2021-03-09 | 19.846 | 183,158 | +65,707 | 0.02% | 3,634,896 |
| 2021-03-10 | 2021-03-08 | 19.456 | 117,451 | +3,285 | 0.01% | 2,285,136 |
| 2021-03-09 | 2021-03-05 | 20.040 | 114,166 | +64,064 | 0.01% | 2,287,942 |
| 2021-03-05 | 2021-03-03 | 23.060 | 50,102 | +18,891 | 0.00% | 1,155,350 |
| 2021-02-26 | 2021-02-24 | 24.156 | 31,211 | -4,107 | 0.00% | 753,924 |
| 2021-02-24 | 2021-02-22 | 26.481 | 35,318 | -8,213 | 0.00% | 935,263 |
| 2021-02-23 | 2021-02-19 | 22.963 | 43,531 | +6,571 | 0.00% | 999,583 |
| 2021-02-22 | 2021-02-18 | 21.915 | 36,960 | -50,102 | 0.00% | 809,996 |
| 2021-02-19 | 2021-02-17 | 21.867 | 87,062 | -821 | 0.01% | 1,903,765 |
| 2021-02-18 | 2021-02-16 | 21.088 | 87,883 | +51,744 | 0.01% | 1,853,238 |
| 2021-01-29 | 2021-01-27 | 16.656 | 36,139 | -3,285 | 0.00% | 601,923 |
| 2021-01-28 | 2021-01-26 | 17.094 | 39,424 | -4,928 | 0.00% | 673,917 |
| 2021-01-27 | 2021-01-25 | 17.605 | 44,352 | -1,643 | 0.00% | 780,836 |
| 2021-01-26 | 2021-01-22 | 17.435 | 45,995 | -55,029 | 0.00% | 801,922 |
| 2021-01-25 | 2021-01-21 | 18.409 | 101,024 | +59,957 | 0.01% | 1,859,751 |
| 2021-01-15 | 2021-01-13 | 17.873 | 41,067 | +4,107 | 0.00% | 734,002 |
| 2021-01-14 | 2021-01-12 | 17.654 | 36,960 | -4,928 | 0.00% | 652,497 |
| 2021-01-13 | 2021-01-11 | 17.654 | 41,888 | -7,392 | 0.00% | 739,496 |
| 2021-01-11 | 2021-01-07 | 17.703 | 49,280 | +5,749 | 0.00% | 872,396 |
| 2021-01-08 | 2021-01-06 | 16.729 | 43,531 | -821 | 0.00% | 728,222 |
| 2021-01-07 | 2021-01-05 | 15.584 | 44,352 | -1,643 | 0.00% | 691,197 |
| 2021-01-06 | 2021-01-04 | 15.755 | 45,995 | +1,643 | 0.00% | 724,642 |
| 2020-12-30 | 2020-12-28 | 15.122 | 44,352 | +4,106 | 0.00% | 670,677 |
| 2020-12-29 | 2020-12-24 | 14.635 | 40,246 | +4,107 | 0.00% | 588,987 |
| 2020-12-28 | 2020-12-22 | 14.391 | 36,139 | +1,643 | 0.00% | 520,082 |
| 2020-12-21 | 2020-12-17 | 15.268 | 34,496 | +2,464 | 0.00% | 526,677 |
| 2020-12-10 | 2020-12-08 | 14.513 | 32,032 | -5,750 | 0.00% | 464,878 |
| 2020-11-27 | 2020-11-25 | 14.318 | 37,782 | -4,106 | 0.00% | 540,967 |
| 2020-11-26 | 2020-11-24 | 14.732 | 41,888 | -822 | 0.00% | 617,097 |
| 2020-11-25 | 2020-11-23 | 14.196 | 42,710 | -4,106 | 0.00% | 606,327 |
| 2020-11-23 | 2020-11-19 | 13.149 | 46,816 | +821 | 0.00% | 615,597 |
| 2020-11-20 | 2020-11-18 | 13.466 | 45,995 | +2,464 | 0.00% | 619,362 |
| 2020-11-19 | 2020-11-17 | 13.222 | 43,531 | +8,213 | 0.00% | 575,582 |
| 2020-11-12 | 2020-11-10 | 12.492 | 35,318 | +3,286 | 0.00% | 441,186 |
| 2020-11-04 | 2020-11-02 | 11.554 | 32,032 | -4,107 | 0.00% | 370,108 |
| 2020-10-28 | 2020-10-23 | 11.481 | 36,139 | +4,107 | 0.00% | 414,922 |
| 2020-09-28 | 2020-09-24 | 10.739 | 32,032 | -821 | 0.00% | 343,978 |
| 2020-09-15 | 2020-09-11 | 11.542 | 32,853 | -3,286 | 0.00% | 379,194 |
| 2020-09-11 | 2020-09-09 | 11.786 | 36,139 | +3,286 | 0.00% | 425,922 |
| 2020-09-09 | 2020-09-07 | 11.713 | 32,853 | +821 | 0.00% | 384,794 |
| 2020-08-03 | 2020-07-30 | 11.262 | 32,032 | -821 | 0.00% | 360,748 |
| 2020-07-17 | 2020-07-15 | 11.968 | 32,853 | -2,465 | 0.00% | 393,194 |
| 2020-07-13 | 2020-07-09 | 12.248 | 35,318 | +4,107 | 0.00% | 432,586 |
| 2020-07-10 | 2020-07-08 | 11.445 | 31,211 | -2,464 | 0.00% | 357,202 |
| 2020-06-24 | 2020-06-22 | 9.241 | 33,675 | -1,643 | 0.00% | 311,192 |
| 2020-06-23 | 2020-06-19 | 9.241 | 35,318 | +1,643 | 0.00% | 326,375 |
| 2020-06-22 | 2020-06-18 | 9.253 | 33,675 | -1,643 | 0.00% | 311,602 |
| 2020-06-19 | 2020-06-17 | 9.192 | 35,318 | +1,643 | 0.00% | 324,655 |
| 2020-06-15 | 2020-06-11 | 9.816 | 33,675 | +470 | 0.00% | 330,565 |
| 2020-06-01 | 2020-05-28 | 8.693 | 33,205 | -1,620 | 0.00% | 288,641 |
| 2020-05-28 | 2020-05-26 | 8.779 | 34,825 | +1,620 | 0.00% | 305,734 |
| 2020-05-22 | 2020-05-20 | 9.199 | 33,205 | +1,620 | 0.00% | 305,451 |
| 2020-05-21 | 2020-05-19 | 9.174 | 31,585 | -1,620 | 0.00% | 289,769 |
| 2020-05-05 | 2020-04-29 | 9.359 | 33,205 | +1,620 | 0.00% | 310,781 |
| 2020-04-23 | 2020-04-21 | 9.125 | 31,585 | +4,859 | 0.00% | 288,209 |
| 2020-04-09 | 2020-04-07 | 9.285 | 26,726 | -1,620 | 0.00% | 248,161 |
| 2020-04-08 | 2020-04-06 | 8.791 | 28,346 | +1,620 | 0.00% | 249,204 |
| 2020-04-02 | 2020-03-31 | 8.841 | 26,726 | -3,239 | 0.00% | 236,281 |
| 2020-03-10 | 2020-03-06 | 11.162 | 29,965 | -1,620 | 0.00% | 334,476 |
| 2020-03-05 | 2020-03-03 | 11.261 | 31,585 | +1,620 | 0.00% | 355,679 |
| 2020-02-21 | 2020-02-19 | 11.940 | 29,965 | -1,620 | 0.00% | 357,786 |
| 2020-02-14 | 2020-02-12 | 11.644 | 31,585 | +1,620 | 0.00% | 367,769 |
| 2019-12-11 | 2019-12-09 | 11.582 | 29,965 | -1,620 | 0.00% | 347,056 |
| 2019-11-12 | 2019-11-08 | 11.434 | 31,585 | -5,669 | 0.00% | 361,139 |
| 2019-11-07 | 2019-11-05 | 11.508 | 37,254 | +5,669 | 0.00% | 428,717 |
| 2019-10-15 | 2019-10-11 | 10.940 | 31,585 | +1,620 | 0.00% | 345,539 |
| 2019-08-13 | 2019-08-09 | 11.249 | 29,965 | -2,430 | 0.00% | 337,066 |
| 2019-07-03 | 2019-06-28 | 12.841 | 32,395 | -2,430 | 0.00% | 416,000 |
| 2019-07-02 | 2019-06-27 | 13.277 | 34,825 | +810 | 0.00% | 462,361 |
| 2019-06-28 | 2019-06-26 | 13.100 | 34,015 | +736 | 0.00% | 445,597 |
| 2019-06-27 | 2019-06-25 | 13.024 | 33,279 | +2,377 | 0.00% | 433,435 |
| 2019-05-10 | 2019-05-08 | 12.583 | 30,902 | -793 | 0.00% | 388,827 |
| 2019-04-23 | 2019-04-17 | 14.211 | 31,695 | +793 | 0.00% | 450,405 |
| 2019-04-17 | 2019-04-15 | 13.706 | 30,902 | -3,962 | 0.00% | 423,536 |
| 2019-03-01 | 2019-02-27 | 13.882 | 34,864 | -2,377 | 0.00% | 483,999 |
| 2019-02-22 | 2019-02-20 | 13.302 | 37,241 | -1,585 | 0.00% | 495,377 |
| 2019-02-20 | 2019-02-18 | 12.999 | 38,826 | -1,585 | 0.00% | 504,701 |
| 2019-02-19 | 2019-02-15 | 12.822 | 40,411 | -3,169 | 0.00% | 518,164 |
| 2019-02-18 | 2019-02-14 | 12.999 | 43,580 | -3,170 | 0.00% | 566,498 |
| 2019-02-15 | 2019-02-13 | 12.949 | 46,750 | -2,377 | 0.00% | 605,345 |
| 2019-02-11 | 2019-02-04 | 12.822 | 49,127 | +10,301 | 0.00% | 629,924 |
| 2019-02-08 | 2019-01-31 | 12.545 | 38,826 | -3,169 | 0.00% | 487,061 |
| 2019-01-30 | 2019-01-28 | 11.939 | 41,995 | +2,377 | 0.00% | 501,375 |
| 2019-01-29 | 2019-01-25 | 11.863 | 39,618 | -7,924 | 0.00% | 469,997 |
| 2019-01-25 | 2019-01-23 | 11.813 | 47,542 | +3,962 | 0.00% | 561,601 |
| 2019-01-15 | 2019-01-11 | 11.926 | 43,580 | +3,962 | 0.00% | 519,749 |
| 2019-01-11 | 2019-01-09 | 11.674 | 39,618 | +3,962 | 0.00% | 462,497 |
| 2018-11-15 | 2018-11-13 | 11.661 | 35,656 | -3,170 | 0.00% | 415,795 |
| 2018-11-12 | 2018-11-08 | 11.687 | 38,826 | -792 | 0.00% | 453,741 |
| 2018-11-09 | 2018-11-07 | 11.674 | 39,618 | -1,585 | 0.00% | 462,497 |
| 2018-11-08 | 2018-11-06 | 11.699 | 41,203 | +2,377 | 0.00% | 482,040 |
| 2018-11-07 | 2018-11-05 | 11.497 | 38,826 | -1,585 | 0.00% | 446,391 |
| 2018-11-05 | 2018-11-01 | 11.106 | 40,411 | -3,169 | 0.00% | 448,804 |
| 2018-11-02 | 2018-10-31 | 10.904 | 43,580 | +1,585 | 0.00% | 475,199 |
| 2018-11-01 | 2018-10-30 | 10.601 | 41,995 | +1,584 | 0.00% | 445,196 |
| 2018-10-24 | 2018-10-22 | 10.980 | 40,411 | -1,584 | 0.00% | 443,704 |
| 2018-10-23 | 2018-10-19 | 10.652 | 41,995 | +1,584 | 0.00% | 447,316 |
| 2018-10-16 | 2018-10-12 | 10.727 | 40,411 | -6,339 | 0.00% | 433,504 |
| 2018-10-15 | 2018-10-11 | 10.475 | 46,750 | -1,584 | 0.00% | 489,704 |
| 2018-10-12 | 2018-10-10 | 10.942 | 48,334 | +7,923 | 0.00% | 528,867 |
| 2018-10-11 | 2018-10-09 | 11.005 | 40,411 | -7,923 | 0.00% | 444,724 |
| 2018-10-10 | 2018-10-08 | 10.967 | 48,334 | +7,923 | 0.00% | 530,087 |
| 2018-10-04 | 2018-10-02 | 11.384 | 40,411 | -3,961 | 0.00% | 460,024 |
| 2018-10-03 | 2018-09-28 | 11.522 | 44,372 | +3,961 | 0.00% | 511,274 |
| 2018-09-26 | 2018-09-21 | 11.636 | 40,411 | -4,754 | 0.00% | 470,224 |
| 2018-09-21 | 2018-09-19 | 11.283 | 45,165 | +1,585 | 0.00% | 509,582 |
| 2018-09-20 | 2018-09-18 | 11.068 | 43,580 | -1,585 | 0.00% | 482,349 |
| 2018-09-11 | 2018-09-07 | 11.043 | 45,165 | +3,170 | 0.00% | 498,752 |
| 2018-09-07 | 2018-09-05 | 11.182 | 41,995 | +792 | 0.00% | 469,576 |
| 2018-09-06 | 2018-09-04 | 11.510 | 41,203 | +1,585 | 0.00% | 474,240 |
| 2018-08-31 | 2018-08-29 | 12.141 | 39,618 | -7,132 | 0.00% | 480,996 |
| 2018-08-30 | 2018-08-28 | 11.863 | 46,750 | +5,547 | 0.00% | 554,605 |
| 2018-08-21 | 2018-08-17 | 11.321 | 41,203 | +1,585 | 0.00% | 466,440 |
| 2018-08-01 | 2018-07-30 | 12.431 | 39,618 | -793 | 0.00% | 492,496 |
| 2018-07-30 | 2018-07-26 | 12.292 | 40,411 | -2,377 | 0.00% | 496,744 |
| 2018-07-27 | 2018-07-25 | 12.343 | 42,788 | -3,962 | 0.00% | 528,123 |
| 2018-07-26 | 2018-07-24 | 12.280 | 46,750 | +3,962 | 0.00% | 574,075 |
| 2018-07-13 | 2018-07-11 | 11.421 | 42,788 | -3,169 | 0.00% | 488,703 |
| 2018-07-11 | 2018-07-09 | 11.800 | 45,957 | +1,585 | 0.00% | 542,297 |
| 2018-07-10 | 2018-07-06 | 11.535 | 44,372 | -10,301 | 0.00% | 511,834 |
| 2018-07-09 | 2018-07-05 | 11.724 | 54,673 | -19,809 | 0.00% | 641,007 |
| 2018-06-27 | 2018-06-25 | 12.873 | 74,482 | +7,923 | 0.01% | 958,795 |
| 2018-06-15 | 2018-06-13 | 15.007 | 66,559 | +1,403 | 0.01% | 998,819 |
| 2018-06-08 | 2018-06-06 | 15.213 | 65,156 | +7,757 | 0.01% | 991,205 |
| 2018-06-07 | 2018-06-05 | 14.800 | 57,399 | -3,103 | 0.01% | 849,519 |
| 2018-06-06 | 2018-06-04 | 14.774 | 60,502 | -1,551 | 0.01% | 893,885 |
| 2018-06-05 | 2018-06-01 | 14.568 | 62,053 | +1,551 | 0.01% | 904,000 |
| 2018-05-24 | 2018-05-21 | 14.826 | 60,502 | +23,270 | 0.01% | 897,005 |
| 2018-05-17 | 2018-05-15 | 14.878 | 37,232 | -1,551 | 0.00% | 553,923 |
| 2018-05-15 | 2018-05-11 | 14.646 | 38,783 | -10,084 | 0.00% | 567,998 |
| 2018-05-14 | 2018-05-10 | 14.542 | 48,867 | -4,654 | 0.00% | 710,644 |
| 2018-05-10 | 2018-05-08 | 14.388 | 53,521 | +1,552 | 0.00% | 770,044 |
| 2018-05-08 | 2018-05-04 | 14.181 | 51,969 | -5,430 | 0.00% | 736,994 |
| 2018-05-03 | 2018-04-30 | 14.517 | 57,399 | +3,103 | 0.01% | 833,239 |
| 2018-04-27 | 2018-04-25 | 14.465 | 54,296 | -11,635 | 0.01% | 785,394 |
| 2018-04-26 | 2018-04-24 | 14.697 | 65,931 | +5,429 | 0.01% | 968,995 |
| 2018-04-24 | 2018-04-20 | 14.671 | 60,502 | -6,981 | 0.01% | 887,645 |
| 2018-04-23 | 2018-04-19 | 14.878 | 67,483 | +11,635 | 0.01% | 1,003,985 |
| 2018-04-18 | 2018-04-16 | 14.053 | 55,848 | -4,654 | 0.01% | 784,804 |
| 2018-04-16 | 2018-04-12 | 14.233 | 60,502 | +4,654 | 0.01% | 861,124 |
| 2018-04-04 | 2018-03-29 | 14.439 | 55,848 | -6,205 | 0.01% | 806,404 |
| 2018-03-29 | 2018-03-27 | 14.542 | 62,053 | +6,205 | 0.01% | 902,400 |
| 2018-03-27 | 2018-03-23 | 14.413 | 55,848 | -1,551 | 0.01% | 804,964 |
| 2018-03-26 | 2018-03-22 | 14.878 | 57,399 | -1,551 | 0.01% | 853,959 |
| 2018-03-23 | 2018-03-21 | 14.852 | 58,950 | +1,551 | 0.01% | 875,515 |
| 2018-03-20 | 2018-03-16 | 15.187 | 57,399 | -7,757 | 0.01% | 871,719 |
| 2018-03-19 | 2018-03-15 | 15.368 | 65,156 | +7,757 | 0.01% | 1,001,285 |
| 2018-03-15 | 2018-03-13 | 15.600 | 57,399 | +3,103 | 0.01% | 895,399 |
| 2018-03-14 | 2018-03-12 | 15.548 | 54,296 | -9,308 | 0.01% | 844,194 |
| 2018-03-13 | 2018-03-09 | 15.316 | 63,604 | +9,308 | 0.01% | 974,155 |
| 2018-03-02 | 2018-02-28 | 15.961 | 54,296 | +775 | 0.01% | 866,594 |
| 2018-02-26 | 2018-02-22 | 16.115 | 53,521 | -3,878 | 0.00% | 862,504 |
| 2018-02-23 | 2018-02-21 | 16.089 | 57,399 | +3,878 | 0.01% | 923,519 |
| 2018-02-09 | 2018-02-07 | 16.347 | 53,521 | -1,551 | 0.00% | 874,924 |
| 2018-02-08 | 2018-02-06 | 16.811 | 55,072 | -1,551 | 0.01% | 925,839 |
| 2018-02-07 | 2018-02-05 | 18.152 | 56,623 | +2,327 | 0.01% | 1,027,833 |
| 2018-02-05 | 2018-02-01 | 16.683 | 54,296 | +7,756 | 0.01% | 905,794 |
| 2018-02-02 | 2018-01-31 | 17.069 | 46,540 | +7,757 | 0.00% | 794,404 |
| 2018-01-26 | 2018-01-24 | 16.631 | 38,783 | +2,327 | 0.00% | 644,998 |
| 2018-01-25 | 2018-01-23 | 16.631 | 36,456 | +776 | 0.00% | 606,298 |
| 2018-01-15 | 2018-01-11 | 17.198 | 35,680 | -46,540 | 0.00% | 613,632 |
| 2018-01-12 | 2018-01-10 | 17.147 | 82,220 | -5,430 | 0.01% | 1,409,796 |
| 2018-01-10 | 2018-01-08 | 17.043 | 87,650 | +46,540 | 0.01% | 1,493,862 |
| 2018-01-08 | 2018-01-04 | 16.708 | 41,110 | -37,232 | 0.00% | 686,878 |
| 2018-01-05 | 2018-01-03 | 16.502 | 78,342 | -776 | 0.01% | 1,292,801 |
| 2018-01-04 | 2018-01-02 | 16.528 | 79,118 | -7,756 | 0.01% | 1,307,647 |
| 2018-01-02 | 2017-12-28 | 16.038 | 86,874 | -1,552 | 0.01% | 1,393,276 |
| 2017-12-29 | 2017-12-27 | 15.677 | 88,426 | -2,327 | 0.01% | 1,386,247 |
| 2017-12-27 | 2017-12-21 | 15.110 | 90,753 | +3,879 | 0.01% | 1,371,247 |
| 2017-12-22 | 2017-12-20 | 14.852 | 86,874 | -3,103 | 0.01% | 1,290,237 |
| 2017-12-20 | 2017-12-18 | 14.542 | 89,977 | +3,878 | 0.01% | 1,308,482 |
| 2017-12-19 | 2017-12-15 | 14.439 | 86,099 | +6,206 | 0.01% | 1,243,206 |
| 2017-12-15 | 2017-12-13 | 14.542 | 79,893 | -4,654 | 0.01% | 1,161,836 |
| 2017-12-13 | 2017-12-11 | 14.439 | 84,547 | +6,205 | 0.01% | 1,220,797 |
| 2017-12-12 | 2017-12-08 | 14.491 | 78,342 | +7,757 | 0.01% | 1,135,241 |
| 2017-12-11 | 2017-12-07 | 14.413 | 70,585 | -2,327 | 0.01% | 1,017,376 |
| 2017-12-08 | 2017-12-06 | 14.749 | 72,912 | -1,552 | 0.01% | 1,075,356 |
| 2017-12-04 | 2017-11-30 | 15.677 | 74,464 | -3,878 | 0.01% | 1,167,366 |
| 2017-12-01 | 2017-11-29 | 15.703 | 78,342 | +11,635 | 0.01% | 1,230,181 |
| 2017-11-29 | 2017-11-27 | 15.522 | 66,707 | -11,635 | 0.01% | 1,035,440 |
| 2017-11-28 | 2017-11-24 | 15.600 | 78,342 | +7,757 | 0.01% | 1,222,101 |
| 2017-11-27 | 2017-11-23 | 15.471 | 70,585 | +3,878 | 0.01% | 1,091,995 |
| 2017-11-23 | 2017-11-21 | 14.852 | 66,707 | -2,327 | 0.01% | 990,720 |
| 2017-11-16 | 2017-11-14 | 15.780 | 69,034 | -4,654 | 0.01% | 1,089,360 |
| 2017-11-13 | 2017-11-09 | 16.012 | 73,688 | +8,532 | 0.01% | 1,179,901 |
| 2017-11-10 | 2017-11-08 | 16.012 | 65,156 | +3,879 | 0.01% | 1,043,285 |
| 2017-11-03 | 2017-11-01 | 16.141 | 61,277 | -13,187 | 0.01% | 989,074 |
| 2017-11-01 | 2017-10-30 | 15.909 | 74,464 | +3,879 | 0.01% | 1,184,646 |
| 2017-10-31 | 2017-10-27 | 16.322 | 70,585 | +3,878 | 0.01% | 1,152,055 |
| 2017-10-30 | 2017-10-26 | 16.683 | 66,707 | -1,551 | 0.01% | 1,112,840 |
| 2017-10-23 | 2017-10-19 | 16.373 | 68,258 | -3,103 | 0.01% | 1,117,595 |
| 2017-10-20 | 2017-10-18 | 16.863 | 71,361 | +1,551 | 0.01% | 1,203,361 |
| 2017-10-19 | 2017-10-17 | 17.095 | 69,810 | +3,103 | 0.01% | 1,193,406 |
| 2017-10-18 | 2017-10-16 | 16.708 | 66,707 | +5,430 | 0.01% | 1,114,560 |
| 2017-10-17 | 2017-10-13 | 16.167 | 61,277 | -3,103 | 0.01% | 990,654 |
| 2017-10-16 | 2017-10-12 | 16.167 | 64,380 | +1,551 | 0.01% | 1,040,820 |
| 2017-10-13 | 2017-10-11 | 15.986 | 62,829 | -5,429 | 0.01% | 1,004,405 |
| 2017-10-12 | 2017-10-10 | 15.935 | 68,258 | +6,981 | 0.01% | 1,087,675 |
| 2017-10-10 | 2017-10-06 | 16.528 | 61,277 | -3,103 | 0.01% | 1,012,774 |
| 2017-10-09 | 2017-10-04 | 16.064 | 64,380 | -3,878 | 0.01% | 1,034,180 |
| 2017-10-06 | 2017-10-03 | 15.986 | 68,258 | +2,327 | 0.01% | 1,091,195 |
| 2017-10-04 | 2017-09-29 | 15.909 | 65,931 | -2,327 | 0.01% | 1,048,895 |
| 2017-10-03 | 2017-09-28 | 15.651 | 68,258 | -2,327 | 0.01% | 1,068,315 |
| 2017-09-29 | 2017-09-27 | 15.754 | 70,585 | -6,206 | 0.01% | 1,112,015 |
| 2017-09-26 | 2017-09-22 | 16.270 | 76,791 | -1,551 | 0.01% | 1,249,386 |
| 2017-09-25 | 2017-09-21 | 16.399 | 78,342 | +1,551 | 0.01% | 1,284,721 |
| 2017-09-22 | 2017-09-20 | 16.760 | 76,791 | -3,102 | 0.01% | 1,287,007 |
| 2017-09-21 | 2017-09-19 | 16.476 | 79,893 | +1,551 | 0.01% | 1,316,336 |
| 2017-09-20 | 2017-09-18 | 16.657 | 78,342 | +1,551 | 0.01% | 1,304,921 |
| 2017-09-19 | 2017-09-15 | 16.502 | 76,791 | +3,103 | 0.01% | 1,267,207 |
| 2017-09-18 | 2017-09-14 | 16.708 | 73,688 | +4,654 | 0.01% | 1,231,201 |
| 2017-09-14 | 2017-09-12 | 17.611 | 69,034 | -3,103 | 0.01% | 1,215,740 |
| 2017-09-13 | 2017-09-11 | 17.250 | 72,137 | +26,373 | 0.01% | 1,244,346 |
| 2017-09-11 | 2017-09-07 | 17.301 | 45,764 | -1,551 | 0.00% | 791,778 |
| 2017-09-05 | 2017-09-01 | 17.714 | 47,315 | -3,103 | 0.00% | 838,132 |
| 2017-09-04 | 2017-08-31 | 17.508 | 50,418 | -17,840 | 0.00% | 882,699 |
| 2017-09-01 | 2017-08-30 | 17.327 | 68,258 | -1,552 | 0.01% | 1,182,715 |
| 2017-08-31 | 2017-08-29 | 17.198 | 69,810 | -2,327 | 0.01% | 1,200,606 |
| 2017-08-30 | 2017-08-28 | 16.940 | 72,137 | +2,327 | 0.01% | 1,222,026 |
| 2017-08-29 | 2017-08-25 | 17.018 | 69,810 | +776 | 0.01% | 1,188,006 |
| 2017-08-28 | 2017-08-24 | 16.579 | 69,034 | +776 | 0.01% | 1,144,540 |
| 2017-08-25 | 2017-08-22 | 16.863 | 68,258 | +18,616 | 0.01% | 1,151,035 |
| 2017-08-24 | 2017-08-21 | 16.734 | 49,642 | -776 | 0.00% | 830,713 |
| 2017-08-21 | 2017-08-17 | 17.095 | 50,418 | -7,757 | 0.00% | 861,899 |
| 2017-08-16 | 2017-08-14 | 16.863 | 58,175 | -3,102 | 0.01% | 981,005 |
| 2017-08-15 | 2017-08-11 | 16.683 | 61,277 | +7,756 | 0.01% | 1,022,254 |
| 2017-08-14 | 2017-08-10 | 17.662 | 53,521 | +11,635 | 0.00% | 945,305 |
| 2017-08-09 | 2017-08-07 | 17.972 | 41,886 | -3,102 | 0.00% | 752,764 |
| 2017-08-08 | 2017-08-04 | 17.714 | 44,988 | -12,411 | 0.00% | 796,912 |
| 2017-08-07 | 2017-08-03 | 17.714 | 57,399 | +21,719 | 0.01% | 1,016,759 |
| 2017-08-04 | 2017-08-02 | 17.894 | 35,680 | +775 | 0.00% | 638,471 |
| 2017-08-03 | 2017-08-01 | 17.946 | 34,905 | -20,167 | 0.00% | 626,403 |
| 2017-08-02 | 2017-07-31 | 18.384 | 55,072 | +11,635 | 0.01% | 1,012,459 |
| 2017-08-01 | 2017-07-28 | 17.533 | 43,437 | +10,084 | 0.00% | 761,598 |
| 2017-07-31 | 2017-07-27 | 17.920 | 33,353 | -20,168 | 0.00% | 597,691 |
| 2017-07-28 | 2017-07-26 | 17.817 | 53,521 | +2,327 | 0.00% | 953,585 |
| 2017-07-27 | 2017-07-25 | 17.018 | 51,194 | -2,327 | 0.00% | 871,204 |
| 2017-07-25 | 2017-07-21 | 16.940 | 53,521 | -5,429 | 0.00% | 906,665 |
| 2017-07-24 | 2017-07-20 | 17.069 | 58,950 | +775 | 0.01% | 1,006,234 |
| 2017-07-21 | 2017-07-19 | 17.662 | 58,175 | -4,654 | 0.01% | 1,027,505 |
| 2017-07-20 | 2017-07-18 | 17.198 | 62,829 | +22,495 | 0.01% | 1,080,546 |
| 2017-07-19 | 2017-07-17 | 16.502 | 40,334 | -4,654 | 0.00% | 665,592 |
| 2017-07-18 | 2017-07-14 | 16.399 | 44,988 | +775 | 0.00% | 737,753 |
| 2017-07-17 | 2017-07-13 | 16.373 | 44,213 | +3,879 | 0.00% | 723,904 |
| 2017-07-13 | 2017-07-11 | 16.089 | 40,334 | -7,757 | 0.00% | 648,953 |
| 2017-07-12 | 2017-07-10 | 16.115 | 48,091 | -1,551 | 0.00% | 774,999 |
| 2017-07-11 | 2017-07-07 | 16.399 | 49,642 | +1,551 | 0.00% | 814,073 |
| 2017-07-10 | 2017-07-06 | 16.244 | 48,091 | +2,327 | 0.00% | 781,199 |
| 2017-07-07 | 2017-07-05 | 16.322 | 45,764 | +1,551 | 0.00% | 746,938 |
| 2017-07-06 | 2017-07-04 | 16.064 | 44,213 | -2,327 | 0.00% | 710,224 |
| 2017-07-05 | 2017-07-03 | 16.502 | 46,540 | +6,206 | 0.00% | 768,004 |
| 2017-07-04 | 2017-06-30 | 16.528 | 40,334 | -1,552 | 0.00% | 666,632 |
| 2017-07-03 | 2017-06-29 | 15.986 | 41,886 | -6,205 | 0.00% | 669,603 |
| 2017-06-30 | 2017-06-28 | 15.522 | 48,091 | +5,430 | 0.00% | 746,479 |
| 2017-06-23 | 2017-06-21 | 15.342 | 42,661 | -3,879 | 0.00% | 654,493 |
| 2017-06-22 | 2017-06-20 | 15.445 | 46,540 | +3,879 | 0.00% | 718,804 |
| 2017-06-21 | 2017-06-19 | 15.368 | 42,661 | -3,879 | 0.00% | 655,593 |
| 2017-06-15 | 2017-06-13 | 15.780 | 46,540 | +6,206 | 0.00% | 734,404 |
| 2017-06-12 | 2017-06-08 | 15.566 | 40,334 | -5,534 | 0.00% | 627,857 |
| 2017-06-09 | 2017-06-07 | 15.566 | 45,868 | +13,760 | 0.00% | 714,001 |
| 2017-06-07 | 2017-06-05 | 14.965 | 32,108 | -7,644 | 0.00% | 480,487 |
| 2017-06-06 | 2017-06-02 | 15.069 | 39,752 | +2,293 | 0.00% | 599,037 |
| 2017-06-01 | 2017-05-29 | 15.540 | 37,459 | -3,058 | 0.00% | 582,123 |
| 2017-05-31 | 2017-05-26 | 15.488 | 40,517 | +1,529 | 0.00% | 627,525 |
| 2017-05-26 | 2017-05-24 | 15.096 | 38,988 | +765 | 0.00% | 588,544 |
| 2017-05-24 | 2017-05-22 | 15.514 | 38,223 | +2,293 | 0.00% | 592,996 |
| 2017-05-23 | 2017-05-19 | 15.305 | 35,930 | +2,294 | 0.00% | 549,902 |
| 2017-05-22 | 2017-05-18 | 15.226 | 33,636 | -6,881 | 0.00% | 512,153 |
| 2017-05-17 | 2017-05-15 | 15.357 | 40,517 | +6,116 | 0.00% | 622,225 |
| 2017-05-16 | 2017-05-12 | 15.096 | 34,401 | +2,293 | 0.00% | 519,301 |
| 2017-05-15 | 2017-05-11 | 15.043 | 32,108 | -3,057 | 0.00% | 483,007 |
| 2017-05-12 | 2017-05-10 | 14.991 | 35,165 | +764 | 0.00% | 527,154 |
| 2017-05-11 | 2017-05-09 | 15.122 | 34,401 | +1,529 | 0.00% | 520,201 |
| 2017-05-08 | 2017-05-04 | 15.462 | 32,872 | -7,645 | 0.00% | 508,260 |
| 2017-05-04 | 2017-04-28 | 15.880 | 40,517 | +7,645 | 0.00% | 643,425 |
| 2017-05-02 | 2017-04-27 | 15.671 | 32,872 | -1,529 | 0.00% | 515,140 |
| 2017-04-28 | 2017-04-26 | 15.776 | 34,401 | +1,529 | 0.00% | 542,701 |
| 2017-04-13 | 2017-04-11 | 16.691 | 32,872 | -3,822 | 0.00% | 548,680 |
| 2017-04-12 | 2017-04-10 | 16.587 | 36,694 | -2,294 | 0.00% | 608,634 |
| 2017-04-11 | 2017-04-07 | 16.770 | 38,988 | +2,294 | 0.00% | 653,825 |
| 2017-04-10 | 2017-04-06 | 16.534 | 36,694 | -765 | 0.00% | 606,714 |
| 2017-04-07 | 2017-04-05 | 16.587 | 37,459 | +3,823 | 0.00% | 621,323 |
| 2017-04-06 | 2017-04-03 | 16.561 | 33,636 | -3,058 | 0.00% | 557,032 |
| 2017-03-31 | 2017-03-29 | 16.220 | 36,694 | +3,822 | 0.00% | 595,195 |
| 2017-03-29 | 2017-03-27 | 16.011 | 32,872 | -764 | 0.00% | 526,320 |
| 2017-03-24 | 2017-03-22 | 16.639 | 33,636 | +1,528 | 0.00% | 559,672 |
| 2017-03-23 | 2017-03-21 | 16.953 | 32,108 | -3,057 | 0.00% | 544,328 |
| 2017-03-22 | 2017-03-20 | 17.110 | 35,165 | -765 | 0.00% | 601,673 |
| 2017-03-21 | 2017-03-17 | 17.241 | 35,930 | -764 | 0.00% | 619,462 |
| 2017-03-16 | 2017-03-14 | 16.848 | 36,694 | +4,586 | 0.00% | 618,234 |
| 2017-03-15 | 2017-03-13 | 16.875 | 32,108 | -1,528 | 0.00% | 541,808 |
| 2017-03-14 | 2017-03-10 | 16.220 | 33,636 | -2,294 | 0.00% | 545,592 |
| 2017-03-13 | 2017-03-09 | 16.404 | 35,930 | +765 | 0.00% | 589,382 |
| 2017-03-10 | 2017-03-08 | 16.848 | 35,165 | +2,293 | 0.00% | 592,473 |
| 2017-03-03 | 2017-03-01 | 17.424 | 32,872 | +3,822 | 0.00% | 572,760 |
| 2017-03-02 | 2017-02-28 | 17.110 | 29,050 | -2,293 | 0.00% | 497,045 |
| 2017-02-28 | 2017-02-24 | 17.293 | 31,343 | -5,351 | 0.00% | 542,019 |
| 2017-02-27 | 2017-02-23 | 18.209 | 36,694 | -4,587 | 0.00% | 668,154 |
| 2017-02-24 | 2017-02-22 | 18.680 | 41,281 | +9,173 | 0.00% | 771,118 |
| 2017-02-17 | 2017-02-15 | 17.895 | 32,108 | +1,529 | 0.00% | 574,568 |
| 2017-02-16 | 2017-02-14 | 18.523 | 30,579 | -764 | 0.00% | 566,407 |
| 2017-02-15 | 2017-02-13 | 18.706 | 31,343 | -765 | 0.00% | 586,299 |
| 2017-02-14 | 2017-02-10 | 18.026 | 32,108 | +765 | 0.00% | 578,768 |
| 2017-02-13 | 2017-02-09 | 17.738 | 31,343 | -1,529 | 0.00% | 555,959 |
| 2017-02-08 | 2017-02-06 | 16.927 | 32,872 | -764 | 0.00% | 556,420 |
| 2017-02-07 | 2017-02-03 | 17.319 | 33,636 | +764 | 0.00% | 582,552 |
| 2017-02-06 | 2017-02-02 | 17.712 | 32,872 | -6,880 | 0.00% | 582,220 |
| 2017-02-03 | 2017-02-01 | 18.078 | 39,752 | -4,587 | 0.00% | 718,636 |
| 2017-02-02 | 2017-01-27 | 17.607 | 44,339 | +1,529 | 0.00% | 780,680 |
| 2017-02-01 | 2017-01-25 | 16.953 | 42,810 | -9,938 | 0.00% | 725,759 |
| 2017-01-26 | 2017-01-24 | 16.796 | 52,748 | +13,760 | 0.00% | 885,958 |
| 2017-01-25 | 2017-01-23 | 16.011 | 38,988 | +3,823 | 0.00% | 624,244 |
| 2017-01-23 | 2017-01-19 | 15.828 | 35,165 | -765 | 0.00% | 556,594 |
| 2017-01-20 | 2017-01-18 | 15.645 | 35,930 | +2,294 | 0.00% | 562,122 |
| 2017-01-17 | 2017-01-13 | 15.383 | 33,636 | -765 | 0.00% | 517,433 |
| 2017-01-16 | 2017-01-12 | 15.514 | 34,401 | -8,409 | 0.00% | 533,701 |
| 2017-01-13 | 2017-01-11 | 15.619 | 42,810 | +10,702 | 0.00% | 668,639 |
| 2016-12-30 | 2016-12-28 | 14.101 | 32,108 | -7,644 | 0.00% | 452,766 |
| 2016-12-28 | 2016-12-22 | 13.918 | 39,752 | +7,644 | 0.00% | 553,277 |
| 2016-12-14 | 2016-12-12 | 15.907 | 32,108 | -1,528 | 0.00% | 510,727 |
| 2016-12-12 | 2016-12-08 | 16.299 | 33,636 | -3,058 | 0.00% | 548,232 |
| 2016-12-09 | 2016-12-07 | 16.534 | 36,694 | +4,586 | 0.00% | 606,714 |
| 2016-12-07 | 2016-12-05 | 15.671 | 32,108 | -7,644 | 0.00% | 503,167 |
| 2016-12-06 | 2016-12-02 | 15.802 | 39,752 | +4,587 | 0.00% | 628,157 |
| 2016-12-05 | 2016-12-01 | 16.194 | 35,165 | -4,587 | 0.00% | 569,473 |
| 2016-12-01 | 2016-11-29 | 15.907 | 39,752 | +4,587 | 0.00% | 632,317 |
| 2016-11-30 | 2016-11-28 | 16.561 | 35,165 | +1,529 | 0.00% | 582,353 |
| 2016-11-29 | 2016-11-25 | 16.613 | 33,636 | -8,410 | 0.00% | 558,792 |
| 2016-11-28 | 2016-11-24 | 16.482 | 42,046 | +8,410 | 0.00% | 693,007 |
| 2016-11-25 | 2016-11-23 | 15.488 | 33,636 | -1,529 | 0.00% | 520,953 |
| 2016-11-24 | 2016-11-22 | 15.540 | 35,165 | +1,529 | 0.00% | 546,474 |
| 2016-11-23 | 2016-11-21 | 15.305 | 33,636 | +1,528 | 0.00% | 514,793 |
| 2016-11-22 | 2016-11-18 | 14.860 | 32,108 | +3,058 | 0.00% | 477,127 |
| 2016-11-21 | 2016-11-17 | 14.834 | 29,050 | +765 | 0.00% | 430,925 |
| 2016-11-17 | 2016-11-15 | 14.834 | 28,285 | -765 | 0.00% | 419,577 |
| 2016-11-16 | 2016-11-14 | 15.593 | 29,050 | -3,822 | 0.00% | 452,965 |
| 2016-11-15 | 2016-11-11 | 16.299 | 32,872 | -2,293 | 0.00% | 535,780 |
| 2016-11-14 | 2016-11-10 | 15.017 | 35,165 | +6,115 | 0.00% | 528,074 |
| 2016-11-11 | 2016-11-09 | 13.212 | 29,050 | -5,351 | 0.00% | 383,804 |
| 2016-11-09 | 2016-11-07 | 12.689 | 34,401 | -1,529 | 0.00% | 436,501 |
| 2016-11-07 | 2016-11-03 | 11.982 | 35,930 | -3,058 | 0.00% | 430,522 |
| 2016-11-04 | 2016-11-02 | 12.074 | 38,988 | +7,645 | 0.00% | 470,733 |
| 2016-11-03 | 2016-11-01 | 12.139 | 31,343 | -8,409 | 0.00% | 380,479 |
| 2016-11-02 | 2016-10-31 | 11.982 | 39,752 | +7,644 | 0.00% | 476,318 |
| 2016-11-01 | 2016-10-28 | 12.074 | 32,108 | +765 | 0.00% | 387,666 |
| 2016-10-31 | 2016-10-27 | 12.165 | 31,343 | +764 | 0.00% | 381,299 |
| 2016-10-28 | 2016-10-26 | 12.257 | 30,579 | -8,409 | 0.00% | 374,805 |
| 2016-10-27 | 2016-10-25 | 12.218 | 38,988 | +3,823 | 0.00% | 476,343 |
| 2016-10-26 | 2016-10-24 | 11.943 | 35,165 | +3,057 | 0.00% | 419,975 |
| 2016-10-18 | 2016-10-14 | 11.655 | 32,108 | +765 | 0.00% | 374,225 |
| 2016-10-17 | 2016-10-13 | 11.616 | 31,343 | -765 | 0.00% | 364,079 |
| 2016-10-14 | 2016-10-12 | 11.708 | 32,108 | +765 | 0.00% | 375,905 |
| 2016-10-13 | 2016-10-11 | 11.838 | 31,343 | -4,587 | 0.00% | 371,049 |
| 2016-10-05 | 2016-10-03 | 11.721 | 35,930 | +4,587 | 0.00% | 421,122 |
| 2016-10-03 | 2016-09-29 | 11.838 | 31,343 | -765 | 0.00% | 371,049 |
| 2016-09-27 | 2016-09-23 | 11.969 | 32,108 | +765 | 0.00% | 384,305 |
| 2016-09-23 | 2016-09-21 | 11.825 | 31,343 | -765 | 0.00% | 370,639 |
| 2016-09-20 | 2016-09-15 | 11.708 | 32,108 | -4,586 | 0.00% | 375,905 |
| 2016-09-15 | 2016-09-13 | 11.642 | 36,694 | +4,586 | 0.00% | 427,196 |
| 2016-09-13 | 2016-09-09 | 12.192 | 32,108 | -7,644 | 0.00% | 391,446 |
| 2016-09-12 | 2016-09-08 | 12.087 | 39,752 | +764 | 0.00% | 480,478 |
| 2016-09-09 | 2016-09-07 | 12.048 | 38,988 | +4,587 | 0.00% | 469,713 |
| 2016-09-08 | 2016-09-06 | 12.152 | 34,401 | -764 | 0.00% | 418,051 |
| 2016-09-06 | 2016-09-02 | 11.786 | 35,165 | -765 | 0.00% | 414,455 |
| 2016-09-05 | 2016-09-01 | 11.721 | 35,930 | -4,587 | 0.00% | 421,122 |
| 2016-09-02 | 2016-08-31 | 11.721 | 40,517 | +765 | 0.00% | 474,884 |
| 2016-08-31 | 2016-08-29 | 11.786 | 39,752 | +4,587 | 0.00% | 468,518 |
| 2016-08-30 | 2016-08-26 | 11.878 | 35,165 | -9,938 | 0.00% | 417,675 |
| 2016-08-29 | 2016-08-25 | 11.642 | 45,103 | -6,116 | 0.00% | 525,095 |
| 2016-08-25 | 2016-08-23 | 11.760 | 51,219 | -1,529 | 0.00% | 602,328 |
| 2016-08-24 | 2016-08-22 | 11.760 | 52,748 | +5,351 | 0.00% | 620,309 |
| 2016-08-23 | 2016-08-19 | 11.995 | 47,397 | -12,231 | 0.00% | 568,542 |
| 2016-08-22 | 2016-08-18 | 11.917 | 59,628 | +4,587 | 0.01% | 710,577 |
| 2016-08-19 | 2016-08-17 | 11.956 | 55,041 | +13,760 | 0.01% | 658,074 |
| 2016-08-18 | 2016-08-16 | 12.322 | 41,281 | +5,351 | 0.00% | 508,678 |
| 2016-08-17 | 2016-08-15 | 12.414 | 35,930 | -764 | 0.00% | 446,032 |
| 2016-08-15 | 2016-08-11 | 12.322 | 36,694 | -3,823 | 0.00% | 452,156 |
| 2016-08-12 | 2016-08-10 | 12.231 | 40,517 | -15,289 | 0.00% | 495,554 |
| 2016-08-11 | 2016-08-09 | 12.270 | 55,806 | +2,293 | 0.01% | 684,740 |
| 2016-08-10 | 2016-08-08 | 12.414 | 53,513 | +9,174 | 0.01% | 664,305 |
| 2016-08-09 | 2016-08-05 | 11.995 | 44,339 | +764 | 0.00% | 531,860 |
| 2016-08-08 | 2016-08-04 | 11.917 | 43,575 | -764 | 0.00% | 519,276 |
| 2016-08-05 | 2016-08-03 | 11.786 | 44,339 | +1,529 | 0.00% | 522,580 |
| 2016-08-04 | 2016-08-01 | 11.956 | 42,810 | -765 | 0.00% | 511,839 |
| 2016-07-28 | 2016-07-26 | 12.035 | 43,575 | +765 | 0.00% | 524,406 |
| 2016-07-26 | 2016-07-22 | 12.309 | 42,810 | -1,529 | 0.00% | 526,959 |
| 2016-07-25 | 2016-07-21 | 12.401 | 44,339 | +2,293 | 0.00% | 549,840 |
| 2016-07-22 | 2016-07-20 | 12.570 | 42,046 | -764 | 0.00% | 528,527 |
| 2016-07-21 | 2016-07-19 | 12.504 | 42,810 | -223 | 0.00% | 535,295 |
| 2016-07-20 | 2016-07-18 | 12.570 | 43,033 | +4,530 | 0.00% | 540,934 |
| 2016-07-14 | 2016-07-12 | 12.544 | 38,503 | +755 | 0.00% | 482,971 |
| 2016-07-13 | 2016-07-11 | 12.411 | 37,748 | -755 | 0.00% | 468,500 |
| 2016-07-11 | 2016-07-07 | 12.173 | 38,503 | -755 | 0.00% | 468,691 |
| 2016-07-08 | 2016-07-06 | 12.199 | 39,258 | +3,775 | 0.00% | 478,921 |
| 2016-07-07 | 2016-07-05 | 12.107 | 35,483 | +3,775 | 0.00% | 429,579 |
| 2016-07-06 | 2016-07-04 | 12.372 | 31,708 | -755 | 0.00% | 392,276 |
| 2016-07-05 | 2016-06-30 | 11.431 | 32,463 | -4,530 | 0.00% | 371,087 |
| 2016-07-04 | 2016-06-29 | 11.312 | 36,993 | +4,530 | 0.00% | 418,460 |
| 2016-06-30 | 2016-06-28 | 11.378 | 32,463 | -4,530 | 0.00% | 369,367 |
| 2016-06-29 | 2016-06-27 | 11.352 | 36,993 | +1,510 | 0.00% | 419,930 |
| 2016-06-28 | 2016-06-24 | 11.113 | 35,483 | -3,775 | 0.00% | 394,329 |
| 2016-06-27 | 2016-06-23 | 11.312 | 39,258 | +6,795 | 0.00% | 444,081 |
| 2016-06-21 | 2016-06-17 | 11.312 | 32,463 | +755 | 0.00% | 367,217 |
| 2016-06-20 | 2016-06-16 | 11.113 | 31,708 | -755 | 0.00% | 352,377 |
| 2016-06-16 | 2016-06-14 | 11.073 | 32,463 | +755 | 0.00% | 359,477 |
| 2016-06-15 | 2016-06-13 | 11.219 | 31,708 | -755 | 0.00% | 355,737 |
| 2016-06-10 | 2016-06-07 | 11.934 | 32,463 | -6,040 | 0.00% | 387,427 |
| 2016-06-08 | 2016-06-06 | 11.365 | 38,503 | +6,040 | 0.00% | 437,581 |
| 2016-06-03 | 2016-06-01 | 11.020 | 32,463 | -755 | 0.00% | 357,757 |
| 2016-06-01 | 2016-05-30 | 11.007 | 33,218 | +755 | 0.00% | 365,637 |
| 2016-05-05 | 2016-05-03 | 12.239 | 32,463 | +755 | 0.00% | 397,317 |
| 2016-05-04 | 2016-04-29 | 12.570 | 31,708 | +755 | 0.00% | 398,576 |
| 2016-05-03 | 2016-04-28 | 12.650 | 30,953 | -755 | 0.00% | 391,546 |
| 2016-04-29 | 2016-04-27 | 12.517 | 31,708 | -6,795 | 0.00% | 396,896 |
| 2016-04-28 | 2016-04-26 | 12.583 | 38,503 | +8,305 | 0.00% | 484,501 |
| 2016-04-26 | 2016-04-22 | 12.888 | 30,198 | +755 | 0.00% | 389,195 |
| 2016-04-25 | 2016-04-21 | 13.378 | 29,443 | -1,510 | 0.00% | 393,894 |
| 2016-04-18 | 2016-04-14 | 12.928 | 30,953 | -6,040 | 0.00% | 400,155 |
| 2016-04-15 | 2016-04-13 | 13.431 | 36,993 | +7,550 | 0.00% | 496,860 |
| 2016-04-14 | 2016-04-12 | 12.570 | 29,443 | -3,020 | 0.00% | 370,105 |
| 2016-04-13 | 2016-04-11 | 12.411 | 32,463 | +3,020 | 0.00% | 402,907 |
| 2016-04-12 | 2016-04-08 | 12.014 | 29,443 | -6,795 | 0.00% | 353,725 |
| 2016-03-30 | 2016-03-24 | 12.663 | 36,238 | +755 | 0.00% | 458,879 |
| 2016-03-22 | 2016-03-18 | 13.034 | 35,483 | -4,530 | 0.00% | 462,479 |
| 2016-03-18 | 2016-03-16 | 12.425 | 40,013 | -5,285 | 0.00% | 497,142 |
| 2016-03-16 | 2016-03-14 | 13.127 | 45,298 | +5,285 | 0.00% | 594,605 |
| 2016-03-14 | 2016-03-10 | 12.438 | 40,013 | -3,775 | 0.00% | 497,672 |
| 2016-03-11 | 2016-03-09 | 12.650 | 43,788 | -1,510 | 0.00% | 553,904 |
| 2016-03-10 | 2016-03-08 | 13.378 | 45,298 | -755 | 0.00% | 606,006 |
| 2016-03-09 | 2016-03-07 | 13.325 | 46,053 | -755 | 0.00% | 613,666 |
| 2016-03-07 | 2016-03-03 | 12.239 | 46,808 | +5,285 | 0.00% | 572,886 |
| 2016-02-24 | 2016-02-22 | 11.219 | 41,523 | +10,570 | 0.00% | 465,852 |
| 2016-02-22 | 2016-02-18 | 10.914 | 30,953 | -13,590 | 0.00% | 337,836 |
| 2016-02-17 | 2016-02-15 | 10.689 | 44,543 | -3,019 | 0.00% | 476,134 |
| 2016-02-12 | 2016-02-05 | 10.676 | 47,562 | +13,589 | 0.00% | 507,775 |
| 2015-12-15 | 2015-12-11 | 11.047 | 33,973 | -3,775 | 0.00% | 375,298 |
| 2015-12-14 | 2015-12-10 | 11.246 | 37,748 | -3,775 | 0.00% | 424,500 |
| 2015-12-08 | 2015-12-04 | 12.120 | 41,523 | -7,549 | 0.00% | 503,253 |
| 2015-12-04 | 2015-12-02 | 12.199 | 49,072 | +1,510 | 0.00% | 598,645 |
| 2015-12-03 | 2015-12-01 | 12.266 | 47,562 | +13,589 | 0.00% | 583,374 |
| 2015-11-26 | 2015-11-24 | 12.491 | 33,973 | -6,040 | 0.00% | 424,348 |
| 2015-11-23 | 2015-11-19 | 12.689 | 40,013 | +6,040 | 0.00% | 507,742 |
| 2015-11-16 | 2015-11-12 | 13.511 | 33,973 | -7,550 | 0.00% | 458,997 |
| 2015-11-13 | 2015-11-11 | 13.431 | 41,523 | +7,550 | 0.00% | 557,703 |
| 2015-11-06 | 2015-11-04 | 14.358 | 33,973 | -1,510 | 0.00% | 487,797 |
| 2015-11-03 | 2015-10-30 | 13.590 | 35,483 | -7,550 | 0.00% | 482,218 |
| 2015-11-02 | 2015-10-29 | 13.617 | 43,033 | +7,550 | 0.00% | 585,964 |
| 2015-10-13 | 2015-10-09 | 14.305 | 35,483 | -2,265 | 0.00% | 507,598 |
| 2015-10-12 | 2015-10-08 | 14.093 | 37,748 | +2,265 | 0.00% | 532,000 |
| 2015-10-09 | 2015-10-07 | 14.411 | 35,483 | -6,040 | 0.00% | 511,358 |
| 2015-10-08 | 2015-10-06 | 13.246 | 41,523 | -5,285 | 0.00% | 550,003 |
| 2015-10-07 | 2015-10-05 | 13.180 | 46,808 | -754 | 0.00% | 616,906 |
| 2015-10-06 | 2015-10-02 | 12.915 | 47,562 | -3,020 | 0.00% | 614,244 |
| 2015-10-02 | 2015-09-29 | 12.226 | 50,582 | +6,039 | 0.00% | 618,406 |
| 2015-09-25 | 2015-09-23 | 13.100 | 44,543 | -3,019 | 0.00% | 583,515 |
| 2015-09-24 | 2015-09-22 | 13.352 | 47,562 | +3,774 | 0.00% | 635,034 |
| 2015-09-23 | 2015-09-21 | 13.855 | 43,788 | +755 | 0.00% | 606,685 |
| 2015-09-22 | 2015-09-18 | 14.385 | 43,033 | +755 | 0.00% | 619,024 |
| 2015-09-21 | 2015-09-17 | 14.411 | 42,278 | -5,284 | 0.00% | 609,284 |
| 2015-09-16 | 2015-09-14 | 13.511 | 47,562 | +1,509 | 0.00% | 642,594 |
| 2015-09-15 | 2015-09-11 | 13.458 | 46,053 | -755 | 0.00% | 619,766 |
| 2015-09-14 | 2015-09-10 | 13.855 | 46,808 | -3,019 | 0.00% | 648,527 |
| 2015-09-11 | 2015-09-09 | 13.776 | 49,827 | +3,774 | 0.00% | 686,395 |
| 2015-09-09 | 2015-09-07 | 12.425 | 46,053 | -2,264 | 0.00% | 572,186 |
| 2015-09-08 | 2015-09-04 | 12.199 | 48,317 | -11,325 | 0.00% | 589,435 |
| 2015-09-07 | 2015-09-02 | 12.054 | 59,642 | +13,589 | 0.01% | 718,902 |
| 2015-09-01 | 2015-08-28 | 13.325 | 46,053 | +7,550 | 0.00% | 613,666 |
| 2015-08-31 | 2015-08-27 | 12.901 | 38,503 | -755 | 0.00% | 496,741 |
| 2015-08-27 | 2015-08-25 | 12.239 | 39,258 | +755 | 0.00% | 480,481 |
| 2015-08-24 | 2015-08-20 | 13.431 | 38,503 | -755 | 0.00% | 517,141 |
| 2015-08-21 | 2015-08-19 | 13.855 | 39,258 | +755 | 0.00% | 543,921 |
| 2015-08-20 | 2015-08-18 | 13.961 | 38,503 | +1,510 | 0.00% | 537,541 |
| 2015-08-17 | 2015-08-13 | 14.544 | 36,993 | -755 | 0.00% | 538,020 |
| 2015-08-13 | 2015-08-11 | 14.199 | 37,748 | -2,265 | 0.00% | 536,000 |
| 2015-08-11 | 2015-08-07 | 13.961 | 40,013 | -5,285 | 0.00% | 558,622 |
| 2015-08-10 | 2015-08-06 | 13.537 | 45,298 | +4,530 | 0.00% | 613,206 |
| 2015-08-05 | 2015-08-03 | 13.617 | 40,768 | +3,020 | 0.00% | 555,122 |
| 2015-07-31 | 2015-07-29 | 14.040 | 37,748 | +755 | 0.00% | 530,000 |
| 2015-07-30 | 2015-07-28 | 13.643 | 36,993 | +755 | 0.00% | 504,700 |
| 2015-07-29 | 2015-07-27 | 13.670 | 36,238 | -755 | 0.00% | 495,359 |
| 2015-07-27 | 2015-07-23 | 14.809 | 36,993 | +1,510 | 0.00% | 547,820 |
| 2015-07-22 | 2015-07-20 | 14.650 | 35,483 | -5,285 | 0.00% | 519,818 |
| 2015-07-21 | 2015-07-17 | 14.809 | 40,768 | +5,285 | 0.00% | 603,723 |
| 2015-07-17 | 2015-07-15 | 14.491 | 35,483 | -2,265 | 0.00% | 514,178 |
| 2015-07-16 | 2015-07-14 | 14.703 | 37,748 | +3,020 | 0.00% | 555,000 |
| 2015-07-15 | 2015-07-13 | 15.153 | 34,728 | -755 | 0.00% | 526,238 |
| 2015-07-14 | 2015-07-10 | 15.047 | 35,483 | -4,530 | 0.00% | 533,918 |
| 2015-07-13 | 2015-07-09 | 14.146 | 40,013 | +1,510 | 0.00% | 566,042 |
| 2015-07-09 | 2015-07-07 | 14.464 | 38,503 | +755 | 0.00% | 556,921 |
| 2015-07-08 | 2015-07-06 | 15.550 | 37,748 | -2,265 | 0.00% | 587,000 |
| 2015-07-07 | 2015-07-03 | 16.345 | 40,013 | +3,775 | 0.00% | 654,022 |
| 2015-07-03 | 2015-06-30 | 17.140 | 36,238 | +755 | 0.00% | 621,119 |
| 2015-06-29 | 2015-06-25 | 18.014 | 35,483 | +2,265 | 0.00% | 639,198 |
| 2015-06-23 | 2015-06-19 | 17.696 | 33,218 | -4,530 | 0.00% | 587,836 |
| 2015-06-22 | 2015-06-18 | 17.882 | 37,748 | +4,530 | 0.00% | 675,000 |
| 2015-06-19 | 2015-06-17 | 18.412 | 33,218 | -4,530 | 0.00% | 611,596 |
| 2015-06-18 | 2015-06-16 | 18.094 | 37,748 | +755 | 0.00% | 683,000 |
| 2015-06-17 | 2015-06-15 | 18.835 | 36,993 | +3,775 | 0.00% | 696,779 |
| 2015-06-16 | 2015-06-12 | 19.339 | 33,218 | +755 | 0.00% | 642,396 |
| 2015-06-12 | 2015-06-10 | 19.707 | 32,463 | -755 | 0.00% | 639,744 |
| 2015-06-11 | 2015-06-09 | 19.815 | 33,218 | +576 | 0.00% | 658,205 |
| 2015-06-08 | 2015-06-04 | 20.462 | 32,642 | +1,483 | 0.00% | 667,911 |
| 2015-06-05 | 2015-06-03 | 20.570 | 31,159 | +1,484 | 0.00% | 640,927 |
| 2015-06-03 | 2015-06-01 | 21.163 | 29,675 | -742 | 0.00% | 628,001 |
| 2015-06-02 | 2015-05-29 | 20.731 | 30,417 | +742 | 0.00% | 630,584 |
| 2015-06-01 | 2015-05-28 | 20.597 | 29,675 | -1,484 | 0.00% | 611,201 |
| 2015-05-28 | 2015-05-26 | 21.217 | 31,159 | -2,967 | 0.00% | 661,087 |
| 2015-05-27 | 2015-05-22 | 20.893 | 34,126 | +742 | 0.00% | 712,996 |
| 2015-05-26 | 2015-05-21 | 20.623 | 33,384 | +742 | 0.00% | 688,494 |
| 2015-05-22 | 2015-05-20 | 20.704 | 32,642 | +1,483 | 0.00% | 675,831 |
| 2015-05-20 | 2015-05-18 | 20.704 | 31,159 | +742 | 0.00% | 645,127 |
| 2015-05-18 | 2015-05-14 | 20.920 | 30,417 | -7,419 | 0.00% | 636,324 |
| 2015-05-15 | 2015-05-13 | 20.947 | 37,836 | +742 | 0.00% | 792,550 |
| 2015-05-14 | 2015-05-12 | 21.055 | 37,094 | +742 | 0.00% | 781,007 |
| 2015-05-13 | 2015-05-11 | 21.432 | 36,352 | +1,484 | 0.00% | 779,105 |
| 2015-05-08 | 2015-05-06 | 21.864 | 34,868 | -2,968 | 0.00% | 762,339 |
| 2015-05-07 | 2015-05-05 | 21.702 | 37,836 | +742 | 0.00% | 821,110 |
| 2015-05-06 | 2015-05-04 | 22.511 | 37,094 | -4,451 | 0.00% | 835,008 |
| 2015-05-05 | 2015-04-30 | 21.675 | 41,545 | +742 | 0.00% | 900,482 |
| 2015-04-29 | 2015-04-27 | 22.187 | 40,803 | -1,484 | 0.00% | 905,299 |
| 2015-04-28 | 2015-04-24 | 21.567 | 42,287 | +3,710 | 0.00% | 912,005 |
| 2015-04-27 | 2015-04-23 | 21.837 | 38,577 | +1,483 | 0.00% | 842,391 |
| 2015-04-21 | 2015-04-17 | 22.052 | 37,094 | -20,030 | 0.00% | 818,007 |
| 2015-04-20 | 2015-04-16 | 21.971 | 57,124 | -742 | 0.01% | 1,255,095 |
| 2015-04-17 | 2015-04-15 | 21.540 | 57,866 | +2,967 | 0.01% | 1,246,438 |
| 2015-04-16 | 2015-04-14 | 21.891 | 54,899 | +5,193 | 0.01% | 1,201,768 |
| 2015-04-15 | 2015-04-13 | 22.699 | 49,706 | -19,288 | 0.00% | 1,128,291 |
| 2015-04-14 | 2015-04-10 | 21.944 | 68,994 | +8,160 | 0.01% | 1,514,035 |
| 2015-04-13 | 2015-04-09 | 22.268 | 60,834 | +17,805 | 0.01% | 1,354,649 |
| 2015-04-10 | 2015-04-08 | 23.023 | 43,029 | +10,387 | 0.00% | 990,648 |
| 2015-04-09 | 2015-04-02 | 19.680 | 32,642 | +1,483 | 0.00% | 642,392 |
| 2015-04-02 | 2015-03-31 | 19.437 | 31,159 | -1,483 | 0.00% | 605,646 |
| 2015-04-01 | 2015-03-30 | 19.114 | 32,642 | -1,484 | 0.00% | 623,912 |
| 2015-03-30 | 2015-03-26 | 18.035 | 34,126 | -742 | 0.00% | 615,477 |
| 2015-03-26 | 2015-03-24 | 18.305 | 34,868 | +1,484 | 0.00% | 638,259 |
| 2015-03-25 | 2015-03-23 | 18.197 | 33,384 | -1,484 | 0.00% | 607,495 |
| 2015-03-23 | 2015-03-19 | 18.035 | 34,868 | -1,484 | 0.00% | 628,859 |
| 2015-03-17 | 2015-03-13 | 17.577 | 36,352 | -1,484 | 0.00% | 638,964 |
| 2015-03-16 | 2015-03-12 | 17.496 | 37,836 | +1,484 | 0.00% | 661,988 |
| 2015-03-12 | 2015-03-10 | 17.766 | 36,352 | +1,484 | 0.00% | 645,824 |
| 2015-03-10 | 2015-03-06 | 17.685 | 34,868 | -742 | 0.00% | 616,639 |
| 2015-03-04 | 2015-03-02 | 18.116 | 35,610 | -4,451 | 0.00% | 645,122 |
| 2015-03-02 | 2015-02-26 | 18.035 | 40,061 | -742 | 0.00% | 722,517 |
| 2015-02-25 | 2015-02-23 | 17.523 | 40,803 | +1,484 | 0.00% | 715,000 |
| 2015-02-23 | 2015-02-16 | 17.712 | 39,319 | -2,226 | 0.00% | 696,415 |
| 2015-02-12 | 2015-02-10 | 17.200 | 41,545 | -1,484 | 0.00% | 714,562 |
| 2015-02-10 | 2015-02-06 | 17.334 | 43,029 | +1,484 | 0.00% | 745,886 |
| 2015-02-09 | 2015-02-05 | 17.361 | 41,545 | +742 | 0.00% | 721,282 |
| 2015-02-06 | 2015-02-04 | 17.469 | 40,803 | -5,935 | 0.00% | 712,800 |
| 2015-02-05 | 2015-02-03 | 17.119 | 46,738 | +1,484 | 0.00% | 800,100 |
| 2015-02-04 | 2015-02-02 | 17.065 | 45,254 | +742 | 0.00% | 772,255 |
| 2015-02-03 | 2015-01-30 | 17.065 | 44,512 | -2,226 | 0.00% | 759,593 |
| 2015-02-02 | 2015-01-29 | 16.930 | 46,738 | +2,967 | 0.00% | 791,280 |
| 2015-01-29 | 2015-01-27 | 17.200 | 43,771 | +4,452 | 0.00% | 752,848 |
| 2015-01-28 | 2015-01-26 | 17.308 | 39,319 | +742 | 0.00% | 680,515 |
| 2015-01-26 | 2015-01-22 | 17.685 | 38,577 | -5,194 | 0.00% | 682,233 |
| 2015-01-23 | 2015-01-21 | 17.469 | 43,771 | +2,226 | 0.00% | 764,648 |
| 2015-01-22 | 2015-01-20 | 17.334 | 41,545 | +742 | 0.00% | 720,162 |
| 2015-01-21 | 2015-01-19 | 16.984 | 40,803 | -1,484 | 0.00% | 693,000 |
| 2015-01-19 | 2015-01-15 | 17.011 | 42,287 | +1,484 | 0.00% | 719,344 |
| 2015-01-16 | 2015-01-14 | 17.281 | 40,803 | -3,709 | 0.00% | 705,100 |
| 2015-01-15 | 2015-01-13 | 18.359 | 44,512 | +8,902 | 0.00% | 817,193 |
| 2015-01-13 | 2015-01-09 | 18.763 | 35,610 | -1,484 | 0.00% | 668,162 |
| 2015-01-12 | 2015-01-08 | 18.979 | 37,094 | +9,645 | 0.00% | 704,006 |
| 2015-01-09 | 2015-01-07 | 18.790 | 27,449 | +1,483 | 0.00% | 515,774 |
| 2015-01-08 | 2015-01-06 | 18.763 | 25,966 | -2,967 | 0.00% | 487,208 |
| 2015-01-07 | 2015-01-05 | 18.790 | 28,933 | -2,968 | 0.00% | 543,659 |
| 2015-01-06 | 2015-01-02 | 18.008 | 31,901 | -1,483 | 0.00% | 574,488 |
| 2015-01-05 | 2014-12-31 | 17.928 | 33,384 | +3,709 | 0.00% | 598,495 |
| 2015-01-02 | 2014-12-29 | 17.955 | 29,675 | +1,484 | 0.00% | 532,801 |
| 2014-12-30 | 2014-12-24 | 17.982 | 28,191 | +1,484 | 0.00% | 506,917 |
| 2014-12-29 | 2014-12-22 | 18.386 | 26,707 | +1,483 | 0.00% | 491,032 |
| 2014-12-22 | 2014-12-18 | 17.847 | 25,224 | -742 | 0.00% | 450,166 |
| 2014-12-18 | 2014-12-16 | 17.955 | 25,966 | -741 | 0.00% | 466,208 |
| 2014-12-17 | 2014-12-15 | 18.305 | 26,707 | +1,483 | 0.00% | 488,872 |
| 2014-12-11 | 2014-12-09 | 18.089 | 25,224 | -2,967 | 0.00% | 456,286 |
| 2014-12-10 | 2014-12-08 | 19.033 | 28,191 | +2,967 | 0.00% | 536,557 |
| 2014-12-09 | 2014-12-05 | 19.114 | 25,224 | -5,935 | 0.00% | 482,126 |
| 2014-12-08 | 2014-12-04 | 18.871 | 31,159 | +4,452 | 0.00% | 588,006 |
| 2014-12-05 | 2014-12-03 | 18.089 | 26,707 | -742 | 0.00% | 483,112 |
| 2014-12-04 | 2014-12-02 | 17.739 | 27,449 | +742 | 0.00% | 486,915 |
| 2014-12-03 | 2014-12-01 | 17.685 | 26,707 | +741 | 0.00% | 472,312 |
| 2014-12-01 | 2014-11-27 | 18.871 | 25,966 | -741 | 0.00% | 490,008 |
| 2014-11-28 | 2014-11-26 | 18.979 | 26,707 | -742 | 0.00% | 506,872 |
| 2014-11-27 | 2014-11-25 | 18.682 | 27,449 | -1,484 | 0.00% | 512,814 |
| 2014-11-20 | 2014-11-18 | 17.955 | 28,933 | -1,484 | 0.00% | 519,479 |
| 2014-11-19 | 2014-11-17 | 18.062 | 30,417 | +1,484 | 0.00% | 549,404 |
| 2014-11-18 | 2014-11-14 | 18.736 | 28,933 | +1,484 | 0.00% | 542,099 |
| 2014-11-17 | 2014-11-13 | 18.709 | 27,449 | -742 | 0.00% | 513,554 |
| 2014-11-13 | 2014-11-11 | 18.413 | 28,191 | -742 | 0.00% | 519,077 |
| 2014-11-12 | 2014-11-10 | 18.898 | 28,933 | +2,226 | 0.00% | 546,779 |
| 2014-11-11 | 2014-11-07 | 18.332 | 26,707 | -742 | 0.00% | 489,592 |
| 2014-11-10 | 2014-11-06 | 18.197 | 27,449 | -1,484 | 0.00% | 499,494 |
| 2014-11-07 | 2014-11-05 | 18.413 | 28,933 | -1,484 | 0.00% | 532,739 |
| 2014-11-06 | 2014-11-04 | 18.736 | 30,417 | -1,484 | 0.00% | 569,904 |
| 2014-11-04 | 2014-10-31 | 18.575 | 31,901 | +742 | 0.00% | 592,548 |
| 2014-11-03 | 2014-10-30 | 18.278 | 31,159 | -1,483 | 0.00% | 569,526 |
| 2014-10-31 | 2014-10-29 | 17.982 | 32,642 | +4,451 | 0.00% | 586,952 |
| 2014-10-30 | 2014-10-28 | 17.361 | 28,191 | +2,225 | 0.00% | 489,437 |
| 2014-10-24 | 2014-10-22 | 17.308 | 25,966 | -741 | 0.00% | 449,408 |
| 2014-10-23 | 2014-10-21 | 17.227 | 26,707 | +741 | 0.00% | 460,072 |
| 2014-10-22 | 2014-10-20 | 17.308 | 25,966 | +1,484 | 0.00% | 449,408 |
| 2014-10-21 | 2014-10-17 | 17.442 | 24,482 | +742 | 0.00% | 427,023 |
| 2014-10-17 | 2014-10-15 | 17.577 | 23,740 | -1,484 | 0.00% | 417,281 |
| 2014-10-15 | 2014-10-13 | 17.254 | 25,224 | +1,484 | 0.00% | 435,205 |
| 2014-09-30 | 2014-09-26 | 17.523 | 23,740 | -742 | 0.00% | 416,001 |
| 2014-09-26 | 2014-09-24 | 17.982 | 24,482 | +742 | 0.00% | 440,223 |
| 2014-09-24 | 2014-09-22 | 17.955 | 23,740 | -1,484 | 0.00% | 426,241 |
| 2014-09-23 | 2014-09-19 | 18.521 | 25,224 | +742 | 0.00% | 467,166 |
| 2014-09-22 | 2014-09-18 | 18.413 | 24,482 | +742 | 0.00% | 450,783 |
| 2014-09-16 | 2014-09-12 | 18.629 | 23,740 | +3,709 | 0.00% | 442,241 |
| 2014-09-04 | 2014-09-02 | 18.629 | 20,031 | -741 | 0.00% | 373,148 |
| 2014-09-02 | 2014-08-29 | 18.467 | 20,772 | -20,031 | 0.00% | 383,592 |
| 2014-08-29 | 2014-08-27 | 19.276 | 40,803 | +742 | 0.00% | 786,499 |
| 2014-08-13 | 2014-08-11 | 19.842 | 40,061 | -3,710 | 0.00% | 794,877 |
| 2014-08-12 | 2014-08-08 | 19.249 | 43,771 | +3,710 | 0.00% | 842,529 |
| 2014-07-31 | 2014-07-29 | 20.462 | 40,061 | -1,484 | 0.00% | 819,717 |
| 2014-07-30 | 2014-07-28 | 20.246 | 41,545 | +1,484 | 0.00% | 841,122 |
| 2014-07-29 | 2014-07-25 | 20.084 | 40,061 | -1,484 | 0.00% | 804,597 |
| 2014-07-28 | 2014-07-24 | 19.734 | 41,545 | -1,484 | 0.00% | 819,842 |
| 2014-07-22 | 2014-07-18 | 18.682 | 43,029 | -2,967 | 0.00% | 803,887 |
| 2014-07-21 | 2014-07-17 | 18.494 | 45,996 | +2,967 | 0.00% | 850,637 |
| 2014-07-18 | 2014-07-16 | 18.817 | 43,029 | -2,967 | 0.00% | 809,687 |
| 2014-07-17 | 2014-07-15 | 18.709 | 45,996 | -742 | 0.00% | 860,557 |
| 2014-07-15 | 2014-07-11 | 18.575 | 46,738 | -8,161 | 0.00% | 868,140 |
| 2014-07-11 | 2014-07-09 | 18.008 | 54,899 | +8,903 | 0.01% | 988,647 |
| 2014-07-10 | 2014-07-08 | 18.035 | 45,996 | -1,484 | 0.00% | 829,557 |
| 2014-07-08 | 2014-07-04 | 18.278 | 47,480 | -742 | 0.00% | 867,842 |
| 2014-07-07 | 2014-07-03 | 17.982 | 48,222 | -1,484 | 0.00% | 867,104 |
| 2014-07-04 | 2014-07-02 | 17.712 | 49,706 | -1,483 | 0.00% | 880,389 |
| 2014-07-03 | 2014-06-30 | 16.526 | 51,189 | +19,288 | 0.00% | 845,936 |
| 2014-06-30 | 2014-06-26 | 16.741 | 31,901 | +1,484 | 0.00% | 534,068 |
| 2014-06-25 | 2014-06-23 | 16.391 | 30,417 | -742 | 0.00% | 498,563 |
| 2014-06-18 | 2014-06-16 | 16.526 | 31,159 | +742 | 0.00% | 514,925 |
| 2014-06-16 | 2014-06-12 | 18.170 | 30,417 | +1,489 | 0.00% | 552,674 |
| 2014-06-06 | 2014-06-04 | 18.142 | 28,928 | +1,411 | 0.00% | 524,799 |
| 2014-06-05 | 2014-06-03 | 18.453 | 27,517 | -705 | 0.00% | 507,781 |
| 2014-06-04 | 2014-05-30 | 18.198 | 28,222 | +705 | 0.00% | 513,591 |
| 2014-06-03 | 2014-05-29 | 18.397 | 27,517 | -2,117 | 0.00% | 506,221 |
| 2014-05-30 | 2014-05-28 | 18.425 | 29,634 | -3,527 | 0.00% | 546,007 |
| 2014-05-29 | 2014-05-27 | 17.943 | 33,161 | -2,117 | 0.00% | 595,012 |
| 2014-05-28 | 2014-05-26 | 17.801 | 35,278 | -14,111 | 0.00% | 627,998 |
| 2014-05-27 | 2014-05-23 | 17.660 | 49,389 | +19,050 | 0.01% | 872,194 |
| 2014-05-22 | 2014-05-20 | 17.546 | 30,339 | -706 | 0.00% | 532,337 |
| 2014-05-21 | 2014-05-19 | 17.716 | 31,045 | +706 | 0.00% | 550,005 |
| 2014-05-20 | 2014-05-16 | 17.745 | 30,339 | +1,411 | 0.00% | 538,357 |
| 2014-05-13 | 2014-05-09 | 17.320 | 28,928 | -706 | 0.00% | 501,019 |
| 2014-05-07 | 2014-05-02 | 17.858 | 29,634 | +706 | 0.00% | 529,207 |
| 2014-04-30 | 2014-04-28 | 18.425 | 28,928 | -1,411 | 0.00% | 532,999 |
| 2014-04-28 | 2014-04-24 | 18.737 | 30,339 | +705 | 0.00% | 568,457 |
| 2014-04-25 | 2014-04-23 | 18.822 | 29,634 | +1,412 | 0.00% | 557,767 |
| 2014-04-15 | 2014-04-11 | 19.672 | 28,222 | -706 | 0.00% | 555,190 |
| 2014-04-09 | 2014-04-07 | 19.077 | 28,928 | -706 | 0.00% | 551,859 |
| 2014-04-08 | 2014-04-04 | 18.765 | 29,634 | -1,411 | 0.00% | 556,087 |
| 2014-04-01 | 2014-03-28 | 18.227 | 31,045 | +706 | 0.00% | 565,845 |
| 2014-03-31 | 2014-03-27 | 17.490 | 30,339 | -1,411 | 0.00% | 530,617 |
| 2014-03-28 | 2014-03-26 | 17.263 | 31,750 | +1,411 | 0.00% | 548,095 |
| 2014-03-27 | 2014-03-25 | 17.716 | 30,339 | -706 | 0.00% | 537,497 |
| 2014-03-21 | 2014-03-19 | 16.866 | 31,045 | -3,528 | 0.00% | 523,604 |
| 2014-03-20 | 2014-03-18 | 16.894 | 34,573 | +706 | 0.00% | 584,088 |
| 2014-03-19 | 2014-03-17 | 17.433 | 33,867 | +2,117 | 0.00% | 590,400 |
| 2014-03-18 | 2014-03-14 | 17.178 | 31,750 | -706 | 0.00% | 545,395 |
| 2014-03-17 | 2014-03-13 | 17.036 | 32,456 | -3,528 | 0.00% | 552,922 |
| 2014-03-14 | 2014-03-12 | 16.781 | 35,984 | -3,527 | 0.00% | 603,845 |
| 2014-03-13 | 2014-03-11 | 17.206 | 39,511 | -706 | 0.00% | 679,832 |
| 2014-03-12 | 2014-03-10 | 17.631 | 40,217 | +2,117 | 0.00% | 709,079 |
| 2014-03-11 | 2014-03-07 | 18.227 | 38,100 | -706 | 0.00% | 694,433 |
| 2014-03-07 | 2014-03-05 | 18.538 | 38,806 | +706 | 0.00% | 719,401 |
| 2014-03-03 | 2014-02-27 | 19.162 | 38,100 | +705 | 0.00% | 730,073 |
| 2014-02-27 | 2014-02-25 | 19.190 | 37,395 | +706 | 0.00% | 717,624 |
| 2014-02-26 | 2014-02-24 | 19.360 | 36,689 | -1,411 | 0.00% | 710,315 |
| 2014-02-24 | 2014-02-20 | 19.672 | 38,100 | -706 | 0.00% | 749,513 |
| 2014-02-21 | 2014-02-19 | 20.182 | 38,806 | +706 | 0.00% | 783,201 |
| 2014-02-19 | 2014-02-17 | 20.296 | 38,100 | -706 | 0.00% | 773,273 |
| 2014-02-17 | 2014-02-13 | 19.899 | 38,806 | -1,411 | 0.00% | 772,201 |
| 2014-02-14 | 2014-02-12 | 20.268 | 40,217 | +706 | 0.00% | 815,099 |
| 2014-02-13 | 2014-02-11 | 20.211 | 39,511 | -7,056 | 0.00% | 798,550 |
| 2014-02-10 | 2014-02-06 | 19.559 | 46,567 | +705 | 0.00% | 910,798 |
| 2014-02-07 | 2014-02-05 | 19.502 | 45,862 | -705 | 0.00% | 894,409 |
| 2014-02-05 | 2014-01-30 | 19.899 | 46,567 | +8,467 | 0.00% | 926,638 |
| 2014-01-27 | 2014-01-23 | 20.041 | 38,100 | +705 | 0.00% | 763,553 |
| 2014-01-23 | 2014-01-21 | 19.616 | 37,395 | -705 | 0.00% | 733,524 |
| 2014-01-22 | 2014-01-20 | 19.531 | 38,100 | -706 | 0.00% | 744,113 |
| 2014-01-21 | 2014-01-17 | 19.531 | 38,806 | +706 | 0.00% | 757,901 |
| 2014-01-17 | 2014-01-15 | 19.531 | 38,100 | +2,116 | 0.00% | 744,113 |
| 2014-01-15 | 2014-01-13 | 19.304 | 35,984 | -705 | 0.00% | 694,626 |
| 2014-01-07 | 2014-01-03 | 19.389 | 36,689 | -1,411 | 0.00% | 711,355 |
| 2014-01-03 | 2013-12-31 | 19.842 | 38,100 | +705 | 0.00% | 755,993 |
| 2014-01-02 | 2013-12-27 | 19.871 | 37,395 | -1,411 | 0.00% | 743,064 |
| 2013-12-30 | 2013-12-24 | 19.644 | 38,806 | +1,411 | 0.00% | 762,301 |
| 2013-12-27 | 2013-12-20 | 19.502 | 37,395 | +1,411 | 0.00% | 729,284 |
| 2013-12-23 | 2013-12-19 | 19.757 | 35,984 | -705 | 0.00% | 710,946 |
| 2013-12-19 | 2013-12-17 | 19.814 | 36,689 | +705 | 0.00% | 726,955 |
| 2013-12-18 | 2013-12-16 | 19.701 | 35,984 | +1,411 | 0.00% | 708,906 |
| 2013-12-17 | 2013-12-13 | 19.956 | 34,573 | -12,700 | 0.00% | 689,929 |
| 2013-12-16 | 2013-12-12 | 19.814 | 47,273 | +13,406 | 0.00% | 936,666 |
| 2013-12-13 | 2013-12-11 | 19.956 | 33,867 | -6,350 | 0.00% | 675,840 |
| 2013-12-12 | 2013-12-10 | 20.438 | 40,217 | +7,056 | 0.00% | 821,939 |
| 2013-12-11 | 2013-12-09 | 20.551 | 33,161 | +1,411 | 0.00% | 681,491 |
| 2013-12-10 | 2013-12-06 | 20.806 | 31,750 | +2,822 | 0.00% | 660,594 |
| 2013-12-09 | 2013-12-05 | 20.976 | 28,928 | +6,350 | 0.00% | 606,799 |
| 2013-12-06 | 2013-12-04 | 21.033 | 22,578 | -3,528 | 0.00% | 474,880 |
| 2013-12-05 | 2013-12-03 | 21.175 | 26,106 | -1,411 | 0.00% | 552,784 |
| 2013-12-04 | 2013-12-02 | 21.430 | 27,517 | +2,117 | 0.00% | 589,681 |
| 2013-12-03 | 2013-11-29 | 21.316 | 25,400 | +2,116 | 0.00% | 541,435 |
| 2013-12-02 | 2013-11-28 | 21.175 | 23,284 | -2,116 | 0.00% | 493,029 |
| 2013-11-29 | 2013-11-27 | 21.033 | 25,400 | +705 | 0.00% | 534,235 |
| 2013-11-28 | 2013-11-26 | 20.948 | 24,695 | -1,411 | 0.00% | 517,307 |
| 2013-11-27 | 2013-11-25 | 21.175 | 26,106 | -4,939 | 0.00% | 552,784 |
| 2013-11-26 | 2013-11-22 | 20.919 | 31,045 | +2,117 | 0.00% | 649,445 |
| 2013-11-22 | 2013-11-20 | 20.806 | 28,928 | -2,117 | 0.00% | 601,879 |
| 2013-11-21 | 2013-11-19 | 20.919 | 31,045 | +6,350 | 0.00% | 649,445 |
| 2013-11-20 | 2013-11-18 | 21.373 | 24,695 | -15,522 | 0.00% | 527,807 |
| 2013-11-19 | 2013-11-15 | 20.636 | 40,217 | -4,233 | 0.00% | 829,919 |
| 2013-11-18 | 2013-11-14 | 20.438 | 44,450 | +7,055 | 0.00% | 908,451 |
| 2013-11-15 | 2013-11-13 | 20.211 | 37,395 | -705 | 0.00% | 755,784 |
| 2013-11-14 | 2013-11-12 | 20.466 | 38,100 | -706 | 0.00% | 779,752 |
| 2013-11-13 | 2013-11-11 | 20.608 | 38,806 | +3,528 | 0.00% | 799,701 |
| 2013-11-12 | 2013-11-08 | 20.494 | 35,278 | +705 | 0.00% | 722,998 |
| 2013-11-11 | 2013-11-07 | 20.551 | 34,573 | +3,528 | 0.00% | 710,509 |
| 2013-11-08 | 2013-11-06 | 20.806 | 31,045 | +3,528 | 0.00% | 645,925 |
| 2013-11-07 | 2013-11-05 | 20.863 | 27,517 | +4,233 | 0.00% | 574,081 |
| 2013-11-04 | 2013-10-31 | 21.118 | 23,284 | -4,233 | 0.00% | 491,709 |
| 2013-10-31 | 2013-10-29 | 20.154 | 27,517 | +706 | 0.00% | 554,581 |
| 2013-10-29 | 2013-10-25 | 20.296 | 26,811 | +705 | 0.00% | 544,153 |
| 2013-10-28 | 2013-10-24 | 20.778 | 26,106 | +4,234 | 0.00% | 542,424 |
| 2013-10-25 | 2013-10-23 | 20.976 | 21,872 | -8,467 | 0.00% | 458,791 |
| 2013-10-24 | 2013-10-22 | 20.919 | 30,339 | +1,411 | 0.00% | 634,676 |
| 2013-10-23 | 2013-10-21 | 20.919 | 28,928 | +5,644 | 0.00% | 605,159 |
| 2013-10-18 | 2013-10-16 | 21.146 | 23,284 | +706 | 0.00% | 492,369 |
| 2013-10-17 | 2013-10-15 | 21.458 | 22,578 | -1,411 | 0.00% | 484,480 |
| 2013-10-16 | 2013-10-11 | 21.401 | 23,989 | -6,350 | 0.00% | 513,397 |
| 2013-10-15 | 2013-10-10 | 21.231 | 30,339 | -1,411 | 0.00% | 644,136 |
| 2013-10-11 | 2013-10-09 | 20.891 | 31,750 | +4,233 | 0.00% | 663,294 |
| 2013-10-10 | 2013-10-08 | 20.948 | 27,517 | -705 | 0.00% | 576,421 |
| 2013-10-08 | 2013-10-04 | 21.175 | 28,222 | +705 | 0.00% | 597,590 |
| 2013-10-07 | 2013-10-03 | 21.288 | 27,517 | +2,822 | 0.00% | 585,781 |
| 2013-10-04 | 2013-10-02 | 20.976 | 24,695 | -5,644 | 0.00% | 518,007 |
| 2013-10-03 | 2013-09-30 | 21.600 | 30,339 | -3,528 | 0.00% | 655,316 |
| 2013-10-02 | 2013-09-27 | 21.883 | 33,867 | +706 | 0.00% | 741,120 |
| 2013-09-30 | 2013-09-26 | 21.855 | 33,161 | +7,055 | 0.00% | 724,731 |
| 2013-09-27 | 2013-09-25 | 22.195 | 26,106 | +1,411 | 0.00% | 579,424 |
| 2013-09-25 | 2013-09-23 | 23.074 | 24,695 | -705 | 0.00% | 569,807 |
| 2013-09-24 | 2013-09-19 | 23.329 | 25,400 | -4,939 | 0.00% | 592,554 |
| 2013-09-23 | 2013-09-18 | 22.167 | 30,339 | +2,822 | 0.00% | 672,516 |
| 2013-09-19 | 2013-09-17 | 22.365 | 27,517 | +1,411 | 0.00% | 615,422 |
| 2013-09-17 | 2013-09-13 | 22.677 | 26,106 | +4,234 | 0.00% | 592,004 |
| 2013-09-13 | 2013-09-11 | 23.386 | 21,872 | -706 | 0.00% | 511,490 |
| 2013-09-12 | 2013-09-10 | 23.130 | 22,578 | -2,822 | 0.00% | 522,240 |
| 2013-09-11 | 2013-09-09 | 22.450 | 25,400 | -4,234 | 0.00% | 570,235 |
| 2013-09-10 | 2013-09-06 | 21.997 | 29,634 | +3,528 | 0.00% | 651,848 |
| 2013-09-09 | 2013-09-05 | 22.138 | 26,106 | +706 | 0.00% | 577,944 |
| 2013-09-05 | 2013-09-03 | 21.997 | 25,400 | -706 | 0.00% | 558,715 |
| 2013-09-04 | 2013-09-02 | 21.543 | 26,106 | -3,528 | 0.00% | 562,404 |
| 2013-09-03 | 2013-08-30 | 21.175 | 29,634 | +4,234 | 0.00% | 627,488 |
| 2013-09-02 | 2013-08-29 | 21.373 | 25,400 | -2,117 | 0.00% | 542,875 |
| 2013-08-30 | 2013-08-28 | 21.203 | 27,517 | -705 | 0.00% | 583,441 |
| 2013-08-29 | 2013-08-27 | 21.600 | 28,222 | -2,117 | 0.00% | 609,589 |
| 2013-08-28 | 2013-08-26 | 21.855 | 30,339 | -706 | 0.00% | 663,056 |
| 2013-08-27 | 2013-08-23 | 21.685 | 31,045 | +2,823 | 0.00% | 673,206 |
| 2013-08-26 | 2013-08-22 | 21.600 | 28,222 | -3,528 | 0.00% | 609,589 |
| 2013-08-23 | 2013-08-21 | 21.288 | 31,750 | +3,528 | 0.00% | 675,893 |
| 2013-08-21 | 2013-08-19 | 21.997 | 28,222 | -2,117 | 0.00% | 620,789 |
| 2013-08-20 | 2013-08-16 | 21.883 | 30,339 | -1,411 | 0.00% | 663,916 |
| 2013-08-19 | 2013-08-15 | 21.827 | 31,750 | -9,878 | 0.00% | 692,993 |
| 2013-08-16 | 2013-08-13 | 21.798 | 41,628 | -35,278 | 0.00% | 907,416 |
| 2013-08-15 | 2013-08-12 | 21.571 | 76,906 | +23,283 | 0.01% | 1,658,974 |
| 2013-08-13 | 2013-08-09 | 20.154 | 53,623 | -6,350 | 0.01% | 1,080,725 |
| 2013-08-12 | 2013-08-08 | 19.134 | 59,973 | -705 | 0.01% | 1,147,504 |
| 2013-08-08 | 2013-08-06 | 18.879 | 60,678 | +5,644 | 0.01% | 1,145,513 |
| 2013-08-06 | 2013-08-02 | 19.474 | 55,034 | -705 | 0.01% | 1,071,723 |
| 2013-08-05 | 2013-08-01 | 18.794 | 55,739 | +705 | 0.01% | 1,047,532 |
| 2013-08-02 | 2013-07-31 | 18.538 | 55,034 | -705 | 0.01% | 1,020,243 |
| 2013-08-01 | 2013-07-30 | 18.680 | 55,739 | +705 | 0.01% | 1,041,212 |
| 2013-07-29 | 2013-07-25 | 19.445 | 55,034 | -705 | 0.01% | 1,070,163 |
| 2013-07-25 | 2013-07-23 | 18.879 | 55,739 | -706 | 0.01% | 1,052,272 |
| 2013-07-17 | 2013-07-15 | 18.198 | 56,445 | -1,411 | 0.01% | 1,027,200 |
| 2013-07-16 | 2013-07-12 | 17.773 | 57,856 | +2,117 | 0.01% | 1,028,278 |
| 2013-07-15 | 2013-07-11 | 18.198 | 55,739 | -6,350 | 0.01% | 1,014,352 |
| 2013-07-12 | 2013-07-10 | 17.064 | 62,089 | -5,645 | 0.01% | 1,059,512 |
| 2013-07-11 | 2013-07-09 | 17.405 | 67,734 | -706 | 0.01% | 1,178,880 |
| 2013-07-10 | 2013-07-08 | 17.263 | 68,440 | +2,823 | 0.01% | 1,181,468 |
| 2013-07-09 | 2013-07-05 | 17.971 | 65,617 | +705 | 0.01% | 1,179,235 |
| 2013-07-05 | 2013-07-03 | 17.518 | 64,912 | +706 | 0.01% | 1,137,125 |
| 2013-07-04 | 2013-07-02 | 18.340 | 64,206 | +1,411 | 0.01% | 1,177,537 |
| 2013-07-03 | 2013-06-28 | 18.623 | 62,795 | +706 | 0.01% | 1,169,459 |
| 2013-07-02 | 2013-06-27 | 18.312 | 62,089 | -706 | 0.01% | 1,136,951 |
| 2013-06-28 | 2013-06-26 | 18.595 | 62,795 | -706 | 0.01% | 1,167,679 |
| 2013-06-27 | 2013-06-25 | 18.453 | 63,501 | +706 | 0.01% | 1,171,807 |
| 2013-06-26 | 2013-06-24 | 19.332 | 62,795 | +7,761 | 0.01% | 1,213,959 |
| 2013-06-25 | 2013-06-21 | 20.324 | 55,034 | +706 | 0.01% | 1,118,523 |
| 2013-06-21 | 2013-06-19 | 20.891 | 54,328 | +2,822 | 0.01% | 1,134,974 |
| 2013-06-18 | 2013-06-14 | 22.612 | 51,506 | +2,111 | 0.01% | 1,164,630 |
| 2013-06-17 | 2013-06-13 | 22.346 | 49,395 | +677 | 0.01% | 1,103,757 |
| 2013-06-14 | 2013-06-11 | 22.375 | 48,718 | -2,707 | 0.01% | 1,090,069 |
| 2013-06-11 | 2013-06-07 | 22.730 | 51,425 | +2,707 | 0.01% | 1,168,878 |
| 2013-06-05 | 2013-06-03 | 22.818 | 48,718 | +676 | 0.01% | 1,111,669 |
| 2013-05-30 | 2013-05-28 | 22.966 | 48,042 | -676 | 0.01% | 1,103,344 |
| 2013-05-29 | 2013-05-27 | 22.582 | 48,718 | +676 | 0.01% | 1,100,149 |
| 2013-05-28 | 2013-05-24 | 22.818 | 48,042 | -676 | 0.01% | 1,096,244 |
| 2013-05-27 | 2013-05-23 | 22.937 | 48,718 | +2,029 | 0.01% | 1,117,429 |
| 2013-05-24 | 2013-05-22 | 23.557 | 46,689 | -676 | 0.00% | 1,099,871 |
| 2013-05-22 | 2013-05-20 | 22.848 | 47,365 | +3,383 | 0.01% | 1,082,195 |
| 2013-05-20 | 2013-05-15 | 22.878 | 43,982 | +677 | 0.00% | 1,006,201 |
| 2013-05-16 | 2013-05-14 | 23.173 | 43,305 | +676 | 0.00% | 1,003,512 |
| 2013-05-14 | 2013-05-10 | 24.267 | 42,629 | +1,354 | 0.00% | 1,034,468 |
| 2013-05-13 | 2013-05-09 | 24.415 | 41,275 | +11,503 | 0.00% | 1,007,711 |
| 2013-05-09 | 2013-05-07 | 23.912 | 29,772 | -677 | 0.00% | 711,910 |
| 2013-05-08 | 2013-05-06 | 23.439 | 30,449 | -5,413 | 0.00% | 713,699 |
| 2013-05-07 | 2013-05-03 | 22.286 | 35,862 | -677 | 0.00% | 799,235 |
| 2013-05-06 | 2013-05-02 | 21.961 | 36,539 | -2,706 | 0.00% | 802,443 |
| 2013-05-03 | 2013-04-30 | 22.227 | 39,245 | -8,797 | 0.00% | 872,310 |
| 2013-05-02 | 2013-04-29 | 22.050 | 48,042 | +3,383 | 0.01% | 1,059,323 |
| 2013-04-30 | 2013-04-26 | 23.025 | 44,659 | -676 | 0.00% | 1,028,289 |
| 2013-04-29 | 2013-04-25 | 23.291 | 45,335 | -5,413 | 0.00% | 1,055,914 |
| 2013-04-26 | 2013-04-24 | 22.316 | 50,748 | +3,383 | 0.01% | 1,132,490 |
| 2013-04-24 | 2013-04-22 | 22.434 | 47,365 | +676 | 0.01% | 1,062,596 |
| 2013-04-23 | 2013-04-19 | 22.730 | 46,689 | +2,707 | 0.00% | 1,061,230 |
| 2013-04-22 | 2013-04-18 | 22.020 | 43,982 | +677 | 0.00% | 968,501 |
| 2013-04-18 | 2013-04-16 | 22.700 | 43,305 | +676 | 0.00% | 983,033 |
| 2013-04-16 | 2013-04-12 | 24.326 | 42,629 | +2,707 | 0.00% | 1,036,988 |
| 2013-04-15 | 2013-04-11 | 24.621 | 39,922 | -677 | 0.00% | 982,938 |
| 2013-04-12 | 2013-04-10 | 24.858 | 40,599 | +2,030 | 0.00% | 1,009,206 |
| 2013-04-11 | 2013-04-09 | 24.592 | 38,569 | -4,060 | 0.00% | 948,485 |
| 2013-04-10 | 2013-04-08 | 24.089 | 42,629 | -2,030 | 0.00% | 1,026,908 |
| 2013-04-09 | 2013-04-05 | 23.912 | 44,659 | +1,354 | 0.00% | 1,067,889 |
| 2013-04-08 | 2013-04-03 | 24.562 | 43,305 | +1,353 | 0.00% | 1,063,672 |
| 2013-04-05 | 2013-04-02 | 24.828 | 41,952 | +5,413 | 0.00% | 1,041,599 |
| 2013-04-03 | 2013-03-28 | 25.331 | 36,539 | +1,353 | 0.00% | 925,563 |
| 2013-04-02 | 2013-03-27 | 25.183 | 35,186 | -1,353 | 0.00% | 886,091 |
| 2013-03-27 | 2013-03-25 | 25.183 | 36,539 | +2,707 | 0.00% | 920,163 |
| 2013-03-26 | 2013-03-22 | 25.124 | 33,832 | -3,384 | 0.00% | 849,993 |
| 2013-03-25 | 2013-03-21 | 25.242 | 37,216 | +4,737 | 0.00% | 939,412 |
| 2013-03-22 | 2013-03-20 | 25.833 | 32,479 | +3,383 | 0.00% | 839,040 |
| 2013-03-21 | 2013-03-19 | 25.213 | 29,096 | +1,354 | 0.00% | 733,586 |
| 2013-03-20 | 2013-03-18 | 25.153 | 27,742 | -8,120 | 0.00% | 697,808 |
| 2013-03-19 | 2013-03-15 | 25.745 | 35,862 | -677 | 0.00% | 923,254 |
| 2013-03-18 | 2013-03-14 | 26.218 | 36,539 | +2,707 | 0.00% | 957,963 |
| 2013-03-15 | 2013-03-13 | 25.686 | 33,832 | +676 | 0.00% | 868,993 |
| 2013-03-14 | 2013-03-12 | 26.129 | 33,156 | +1,354 | 0.00% | 866,329 |
| 2013-03-13 | 2013-03-11 | 26.424 | 31,802 | -677 | 0.00% | 840,351 |
| 2013-03-12 | 2013-03-08 | 26.750 | 32,479 | +4,060 | 0.00% | 868,800 |
| 2013-03-08 | 2013-03-06 | 26.572 | 28,419 | +4,060 | 0.00% | 755,157 |
| 2013-03-07 | 2013-03-05 | 25.833 | 24,359 | -2,707 | 0.00% | 629,274 |
| 2013-03-06 | 2013-03-04 | 25.833 | 27,066 | -676 | 0.00% | 699,204 |
| 2013-02-28 | 2013-02-26 | 26.661 | 27,742 | +2,029 | 0.00% | 739,627 |
| 2013-02-27 | 2013-02-25 | 27.370 | 25,713 | -676 | 0.00% | 703,773 |
| 2013-02-25 | 2013-02-21 | 27.695 | 26,389 | +1,353 | 0.00% | 730,855 |
| 2013-02-20 | 2013-02-18 | 29.114 | 25,036 | +2,707 | 0.00% | 728,903 |
| 2013-02-18 | 2013-02-14 | 29.853 | 22,329 | -677 | 0.00% | 666,591 |
| 2013-02-14 | 2013-02-07 | 29.144 | 23,006 | +677 | 0.00% | 670,481 |
| 2013-02-08 | 2013-02-06 | 29.705 | 22,329 | -6,767 | 0.00% | 663,291 |
| 2013-02-06 | 2013-02-04 | 30.814 | 29,096 | +6,767 | 0.00% | 896,557 |
| 2013-02-04 | 2013-01-31 | 31.109 | 22,329 | -1,354 | 0.00% | 694,640 |
| 2013-01-31 | 2013-01-29 | 30.666 | 23,683 | +677 | 0.00% | 726,262 |
| 2013-01-29 | 2013-01-25 | 30.075 | 23,006 | +1,353 | 0.00% | 691,901 |
| 2013-01-28 | 2013-01-24 | 30.297 | 21,653 | +677 | 0.00% | 656,010 |
| 2013-01-25 | 2013-01-23 | 30.962 | 20,976 | +1,353 | 0.00% | 649,449 |
| 2013-01-16 | 2013-01-14 | 31.553 | 19,623 | -676 | 0.00% | 619,159 |
| 2013-01-15 | 2013-01-11 | 31.035 | 20,299 | +676 | 0.00% | 629,988 |
| 2013-01-10 | 2013-01-08 | 31.035 | 19,623 | -2,030 | 0.00% | 609,009 |
| 2013-01-04 | 2013-01-02 | 31.700 | 21,653 | -2,030 | 0.00% | 686,411 |
| 2012-12-28 | 2012-12-24 | 30.149 | 23,683 | +677 | 0.00% | 714,012 |
| 2012-12-17 | 2012-12-13 | 30.444 | 23,006 | -677 | 0.00% | 700,401 |
| 2012-12-13 | 2012-12-11 | 30.075 | 23,683 | +677 | 0.00% | 712,262 |
| 2012-12-11 | 2012-12-07 | 30.297 | 23,006 | -677 | 0.00% | 697,001 |
| 2012-12-10 | 2012-12-06 | 29.779 | 23,683 | -676 | 0.00% | 705,262 |
| 2012-12-06 | 2012-12-04 | 29.173 | 24,359 | -677 | 0.00% | 710,633 |
| 2012-12-05 | 2012-12-03 | 29.026 | 25,036 | -677 | 0.00% | 726,683 |
| 2012-12-04 | 2012-11-30 | 29.410 | 25,713 | -6,089 | 0.00% | 756,214 |
| 2012-12-03 | 2012-11-29 | 28.700 | 31,802 | +676 | 0.00% | 912,730 |
| 2012-11-30 | 2012-11-28 | 28.523 | 31,126 | +1,354 | 0.00% | 887,808 |
| 2012-11-29 | 2012-11-27 | 28.671 | 29,772 | +676 | 0.00% | 853,588 |
| 2012-11-28 | 2012-11-26 | 29.055 | 29,096 | -676 | 0.00% | 845,387 |
| 2012-11-27 | 2012-11-23 | 29.085 | 29,772 | +1,353 | 0.00% | 865,908 |
| 2012-11-21 | 2012-11-19 | 28.493 | 28,419 | +677 | 0.00% | 809,757 |
| 2012-11-19 | 2012-11-15 | 28.257 | 27,742 | +1,353 | 0.00% | 783,907 |
| 2012-11-16 | 2012-11-14 | 28.966 | 26,389 | +2,030 | 0.00% | 764,395 |
| 2012-11-15 | 2012-11-13 | 28.730 | 24,359 | -677 | 0.00% | 699,833 |
| 2012-11-13 | 2012-11-09 | 29.528 | 25,036 | +677 | 0.00% | 739,263 |
| 2012-11-12 | 2012-11-08 | 29.528 | 24,359 | +1,353 | 0.00% | 719,273 |
| 2012-11-09 | 2012-11-07 | 30.444 | 23,006 | +677 | 0.00% | 700,401 |
| 2012-11-06 | 2012-11-02 | 30.740 | 22,329 | -1,354 | 0.00% | 686,391 |
| 2012-11-05 | 2012-11-01 | 30.592 | 23,683 | -676 | 0.00% | 724,512 |
| 2012-11-02 | 2012-10-31 | 29.631 | 24,359 | +2,030 | 0.00% | 721,793 |
| 2012-10-31 | 2012-10-29 | 29.927 | 22,329 | -2,707 | 0.00% | 668,241 |
| 2012-10-30 | 2012-10-26 | 29.853 | 25,036 | -1,353 | 0.00% | 747,403 |
| 2012-10-29 | 2012-10-25 | 30.149 | 26,389 | +676 | 0.00% | 795,594 |
| 2012-10-26 | 2012-10-24 | 30.444 | 25,713 | +5,414 | 0.00% | 782,814 |
| 2012-10-24 | 2012-10-19 | 30.888 | 20,299 | -1,354 | 0.00% | 626,989 |
| 2012-10-19 | 2012-10-17 | 29.705 | 21,653 | +677 | 0.00% | 643,210 |
| 2012-10-18 | 2012-10-16 | 28.730 | 20,976 | -2,030 | 0.00% | 602,640 |
| 2012-10-12 | 2012-10-10 | 28.789 | 23,006 | +677 | 0.00% | 662,321 |
| 2012-10-11 | 2012-10-09 | 28.582 | 22,329 | +676 | 0.00% | 638,211 |
| 2012-10-09 | 2012-10-05 | 29.469 | 21,653 | -676 | 0.00% | 638,090 |
| 2012-10-08 | 2012-10-04 | 28.878 | 22,329 | +676 | 0.00% | 644,811 |
| 2012-10-04 | 2012-09-28 | 29.026 | 21,653 | -2,030 | 0.00% | 628,490 |
| 2012-09-28 | 2012-09-26 | 27.961 | 23,683 | +4,060 | 0.00% | 662,211 |
| 2012-09-19 | 2012-09-17 | 29.055 | 19,623 | -2,706 | 0.00% | 570,148 |
| 2012-09-18 | 2012-09-14 | 29.144 | 22,329 | +2,706 | 0.00% | 650,751 |
| 2012-09-11 | 2012-09-07 | 26.336 | 19,623 | -1,353 | 0.00% | 516,787 |
| 2012-08-31 | 2012-08-29 | 25.272 | 20,976 | +677 | 0.00% | 530,100 |
| 2012-08-30 | 2012-08-28 | 26.631 | 20,299 | +676 | 0.00% | 540,590 |
| 2012-08-29 | 2012-08-27 | 26.868 | 19,623 | -676 | 0.00% | 527,227 |
| 2012-08-28 | 2012-08-24 | 27.400 | 20,299 | +676 | 0.00% | 556,190 |
| 2012-08-21 | 2012-08-17 | 27.223 | 19,623 | -676 | 0.00% | 534,187 |
| 2012-08-17 | 2012-08-15 | 26.720 | 20,299 | +676 | 0.00% | 542,390 |
| 2012-08-08 | 2012-08-06 | 26.188 | 19,623 | -3,383 | 0.00% | 513,887 |
| 2012-06-21 | 2012-06-19 | 27.318 | 23,006 | +778 | 0.00% | 628,483 |
| 2012-05-23 | 2012-05-21 | 24.596 | 22,228 | -3,269 | 0.00% | 546,710 |
| 2012-02-29 | 2012-02-27 | 32.045 | 25,497 | +3,269 | 0.00% | 817,041 |
| 2012-02-21 | 2012-02-17 | 32.656 | 22,228 | +3,268 | 0.00% | 725,887 |
| 2011-12-09 | 2011-12-07 | 30.146 | 18,960 | -1,307 | 0.00% | 571,560 |
| 2011-12-08 | 2011-12-06 | 29.061 | 20,267 | +255 | 0.00% | 588,983 |
| 2011-12-05 | 2011-12-01 | 29.898 | 20,012 | -3,227 | 0.00% | 598,313 |
| 2011-11-17 | 2011-11-15 | 29.061 | 23,239 | +1,291 | 0.00% | 675,353 |
| 2011-11-14 | 2011-11-10 | 27.915 | 21,948 | -16,139 | 0.00% | 612,675 |
| 2011-11-09 | 2011-11-07 | 29.681 | 38,087 | +19,366 | 0.00% | 1,130,454 |
| 2011-10-26 | 2011-10-24 | 26.211 | 18,721 | -3,227 | 0.00% | 490,693 |
| 2011-10-20 | 2011-10-18 | 24.011 | 21,948 | +3,227 | 0.00% | 526,996 |
| 2011-10-19 | 2011-10-17 | 27.171 | 18,721 | +5,165 | 0.00% | 508,674 |
| 2011-10-17 | 2011-10-13 | 26.211 | 13,556 | -3,228 | 0.00% | 355,314 |
| 2011-09-30 | 2011-09-27 | 22.741 | 16,784 | -3,228 | 0.00% | 381,682 |
| 2011-09-26 | 2011-09-22 | 21.811 | 20,012 | +3,228 | 0.00% | 436,489 |
| 2011-09-21 | 2011-09-19 | 26.954 | 16,784 | +3,228 | 0.00% | 452,403 |
| 2011-08-08 | 2011-08-04 | 40.819 | 13,556 | +645 | 0.00% | 553,341 |
| 2011-05-05 | 2011-05-03 | 40.427 | 12,911 | +122 | 0.00% | 521,951 |
| 2011-04-28 | 2011-04-26 | 42.538 | 12,789 | -81,846 | 0.00% | 544,020 |
| 2011-04-27 | 2011-04-21 | 42.695 | 94,635 | +6,394 | 0.01% | 4,040,398 |
| 2011-04-20 | 2011-04-18 | 40.583 | 88,241 | -19,183 | 0.01% | 3,581,109 |
| 2011-04-13 | 2011-04-11 | 42.382 | 107,424 | -6,394 | 0.01% | 4,552,818 |
| 2011-04-12 | 2011-04-08 | 42.538 | 113,818 | +62,664 | 0.01% | 4,841,607 |
| 2011-04-11 | 2011-04-07 | 42.225 | 51,154 | +27,495 | 0.01% | 2,159,997 |
| 2011-04-07 | 2011-04-04 | 42.616 | 23,659 | +6,394 | 0.00% | 1,008,260 |
| 2011-04-04 | 2011-03-31 | 40.583 | 17,265 | -1,278 | 0.00% | 700,670 |
| 2011-03-17 | 2011-03-15 | 36.361 | 18,543 | -75,453 | 0.00% | 674,237 |
| 2011-03-15 | 2011-03-11 | 36.126 | 93,996 | +1,279 | 0.01% | 3,395,714 |
| 2011-03-03 | 2011-03-01 | 38.394 | 92,717 | +12,789 | 0.01% | 3,559,759 |
| 2011-03-02 | 2011-02-28 | 38.237 | 79,928 | +62,663 | 0.01% | 3,056,240 |
| 2011-03-01 | 2011-02-25 | 37.612 | 17,265 | -6,394 | 0.00% | 649,369 |
| 2011-02-28 | 2011-02-24 | 36.361 | 23,659 | +6,394 | 0.00% | 860,259 |
| 2011-01-19 | 2011-01-17 | 40.192 | 17,265 | +1,279 | 0.00% | 693,920 |
| 2011-01-13 | 2011-01-11 | 40.974 | 15,986 | -639 | 0.00% | 655,014 |
| 2011-01-06 | 2011-01-04 | 41.522 | 16,625 | -22,380 | 0.00% | 690,297 |
| 2011-01-05 | 2011-01-03 | 41.365 | 39,005 | -6,394 | 0.00% | 1,613,451 |
| 2011-01-04 | 2010-12-31 | 39.958 | 45,399 | +25,577 | 0.01% | 1,814,040 |
| 2010-12-07 | 2010-12-03 | 37.690 | 19,822 | -6,394 | 0.00% | 747,092 |
| 2010-11-19 | 2010-11-17 | 34.249 | 26,216 | +6,394 | 0.00% | 897,884 |
| 2010-11-16 | 2010-11-12 | 38.081 | 19,822 | +6,394 | 0.00% | 754,842 |
| 2010-11-09 | 2010-11-05 | 39.254 | 13,428 | +639 | 0.00% | 527,102 |
| 2010-11-05 | 2010-11-03 | 35.735 | 12,789 | -121,490 | 0.00% | 457,017 |
| 2010-11-03 | 2010-11-01 | 35.813 | 134,279 | -6,395 | 0.02% | 4,808,983 |
| 2010-10-29 | 2010-10-27 | 34.015 | 140,674 | +6,395 | 0.02% | 4,785,009 |
| 2010-10-18 | 2010-10-14 | 36.204 | 134,279 | -7,034 | 0.02% | 4,861,483 |
| 2010-10-14 | 2010-10-12 | 33.858 | 141,313 | +26,856 | 0.02% | 4,784,645 |
| 2010-10-12 | 2010-10-08 | 31.982 | 114,457 | +101,029 | 0.01% | 3,660,542 |
| 2010-10-08 | 2010-10-06 | 32.764 | 13,428 | -6,394 | 0.00% | 439,952 |
| 2010-10-06 | 2010-10-04 | 32.451 | 19,822 | -2,558 | 0.00% | 643,243 |
| 2010-09-30 | 2010-09-28 | 29.495 | 22,380 | -113,818 | 0.00% | 660,103 |
| 2010-09-21 | 2010-09-17 | 28.526 | 136,198 | +113,818 | 0.02% | 3,885,127 |
| 2010-09-15 | 2010-09-13 | 28.713 | 22,380 | -222,520 | 0.00% | 642,603 |
| 2010-09-14 | 2010-09-10 | 28.088 | 244,900 | +12,788 | 0.03% | 6,878,675 |
| 2010-09-08 | 2010-09-06 | 27.994 | 232,112 | -3,197 | 0.03% | 6,497,710 |
| 2010-08-27 | 2010-08-25 | 25.179 | 235,309 | +3,197 | 0.03% | 5,924,806 |
| 2010-08-25 | 2010-08-23 | 26.023 | 232,112 | -6,394 | 0.03% | 6,040,329 |
| 2010-08-20 | 2010-08-18 | 26.211 | 238,506 | +12,789 | 0.03% | 6,251,483 |
| 2010-08-18 | 2010-08-16 | 25.836 | 225,717 | +12,788 | 0.03% | 5,831,550 |
| 2010-08-16 | 2010-08-12 | 25.460 | 212,929 | -102,308 | 0.02% | 5,421,244 |
| 2010-08-13 | 2010-08-11 | 25.898 | 315,237 | -171,366 | 0.04% | 8,164,079 |
| 2010-08-09 | 2010-08-05 | 26.868 | 486,603 | -1,279 | 0.05% | 13,073,975 |
| 2010-08-06 | 2010-08-04 | 27.337 | 487,882 | -3,837 | 0.05% | 13,337,239 |
| 2010-08-05 | 2010-08-03 | 27.056 | 491,719 | +294,136 | 0.06% | 13,303,711 |
| 2010-08-02 | 2010-07-29 | 26.993 | 197,583 | -3,197 | 0.02% | 5,333,350 |
| 2010-07-28 | 2010-07-26 | 26.555 | 200,780 | +38,366 | 0.02% | 5,331,726 |
| 2010-07-27 | 2010-07-23 | 26.336 | 162,414 | +51,154 | 0.02% | 4,277,355 |
| 2010-07-26 | 2010-07-22 | 25.617 | 111,260 | +37,087 | 0.01% | 2,850,117 |
| 2010-07-23 | 2010-07-21 | 24.960 | 74,173 | +12,788 | 0.01% | 1,851,350 |
| 2010-07-22 | 2010-07-20 | 24.240 | 61,385 | +12,789 | 0.01% | 1,488,002 |
| 2010-06-04 | 2010-06-02 | 23.208 | 48,596 | +6,394 | 0.01% | 1,127,831 |
| 2010-06-03 | 2010-06-01 | 23.365 | 42,202 | -190,549 | 0.00% | 986,037 |
| 2010-06-01 | 2010-05-28 | 24.647 | 232,751 | +102,308 | 0.03% | 5,736,638 |
| 2010-05-31 | 2010-05-27 | 23.959 | 130,443 | +81,847 | 0.01% | 3,125,282 |
| 2010-05-13 | 2010-05-11 | 23.670 | 48,596 | +369 | 0.01% | 1,150,247 |
| 2010-05-10 | 2010-05-06 | 23.386 | 48,227 | +6,345 | 0.01% | 1,127,833 |
| 2010-05-06 | 2010-05-04 | 25.214 | 41,882 | +12,692 | 0.00% | 1,056,010 |
| 2010-04-29 | 2010-04-27 | 26.380 | 29,190 | +1,269 | 0.00% | 770,034 |
| 2010-04-21 | 2010-04-19 | 26.821 | 27,921 | -635 | 0.00% | 748,878 |
| 2010-04-07 | 2010-03-31 | 27.641 | 28,556 | -5,076 | 0.00% | 789,310 |
| 2010-04-01 | 2010-03-30 | 27.672 | 33,632 | +1,904 | 0.00% | 930,674 |
| 2010-03-19 | 2010-03-17 | 26.790 | 31,728 | -6,346 | 0.00% | 849,987 |
| 2010-02-18 | 2010-02-12 | 25.088 | 38,074 | +634 | 0.00% | 955,195 |
| 2010-02-09 | 2010-02-05 | 23.291 | 37,440 | +6,346 | 0.00% | 872,029 |
| 2010-01-28 | 2010-01-26 | 25.025 | 31,094 | +6,346 | 0.00% | 778,122 |
| 2010-01-21 | 2010-01-19 | 28.712 | 24,748 | -635 | 0.00% | 710,573 |
| 2010-01-13 | 2010-01-11 | 30.856 | 25,383 | +1,269 | 0.00% | 783,206 |
| 2009-12-11 | 2009-12-09 | 29.942 | 24,114 | +6,346 | 0.00% | 722,010 |
| 2009-11-19 | 2009-11-17 | 31.911 | 17,768 | -1,904 | 0.00% | 567,001 |
| 2009-11-11 | 2009-11-09 | 29.437 | 19,672 | -6,345 | 0.00% | 579,090 |
| 2009-09-18 | 2009-09-16 | 29.626 | 26,017 | -6,346 | 0.00% | 770,789 |
| 2009-09-16 | 2009-09-14 | 28.114 | 32,363 | +6,346 | 0.00% | 909,838 |
| 2009-08-03 | 2009-07-30 | 26.191 | 26,017 | -3,173 | 0.00% | 681,410 |
| 2009-07-31 | 2009-07-29 | 25.718 | 29,190 | +3,173 | 0.00% | 750,714 |
| 2009-06-12 | 2009-06-10 | 22.756 | 26,017 | -6,346 | 0.00% | 592,032 |
| 2009-06-08 | 2009-06-04 | 22.125 | 32,363 | +6,346 | 0.00% | 716,039 |
| 2009-05-22 | 2009-05-20 | 18.550 | 26,017 | +201 | 0.00% | 482,615 |
| 2009-05-21 | 2009-05-19 | 19.154 | 25,816 | +6,297 | 0.00% | 494,467 |
| 2009-05-08 | 2009-05-06 | 16.549 | 19,519 | -6,297 | 0.00% | 323,018 |
| 2009-04-20 | 2009-04-16 | 16.231 | 25,816 | -3,148 | 0.00% | 419,026 |
| 2009-04-17 | 2009-04-15 | 16.485 | 28,964 | -6,296 | 0.00% | 477,482 |
| 2009-04-16 | 2009-04-14 | 15.739 | 35,260 | -3,149 | 0.00% | 554,954 |
| 2009-03-31 | 2009-03-27 | 14.405 | 38,409 | -3,148 | 0.00% | 553,275 |
| 2009-03-24 | 2009-03-20 | 12.451 | 41,557 | -3,778 | 0.00% | 517,442 |
| 2009-03-23 | 2009-03-19 | 12.197 | 45,335 | -31,482 | 0.01% | 552,963 |
| 2009-03-20 | 2009-03-18 | 11.340 | 76,817 | +31,482 | 0.01% | 871,077 |
| 2009-02-09 | 2009-02-05 | 9.688 | 45,335 | -12,593 | 0.01% | 439,202 |
| 2009-01-29 | 2009-01-22 | 7.909 | 57,928 | +12,593 | 0.01% | 458,162 |
| 2009-01-06 | 2009-01-02 | 9.958 | 45,335 | -2,518 | 0.01% | 451,442 |
| 2008-10-08 | 2008-10-03 | 12.324 | 47,853 | +3,778 | 0.01% | 589,755 |
| 2008-09-17 | 2008-09-12 | 14.135 | 44,075 | -3,149 | 0.01% | 622,993 |
| 2008-06-06 | 2008-06-04 | 28.333 | 47,224 | +1,889 | 0.01% | 1,338,008 |
| 2008-05-06 | 2008-05-02 | 30.176 | 45,335 | -3,148 | 0.01% | 1,368,007 |
| 2008-05-02 | 2008-04-29 | 30.045 | 48,483 | +865 | 0.01% | 1,456,650 |
| 2008-04-21 | 2008-04-17 | 27.522 | 47,618 | -27,210 | 0.01% | 1,310,542 |
| 2008-04-18 | 2008-04-16 | 26.067 | 74,828 | +27,210 | 0.01% | 1,950,515 |
| 2008-04-16 | 2008-04-14 | 26.843 | 47,618 | -27,210 | 0.01% | 1,278,202 |
| 2008-03-26 | 2008-03-20 | 22.477 | 74,828 | -6,184 | 0.01% | 1,681,896 |
| 2008-03-18 | 2008-03-14 | 25.032 | 81,012 | +27,210 | 0.01% | 2,027,871 |
| 2008-02-28 | 2008-02-26 | 28.848 | 53,802 | -3,092 | 0.01% | 1,552,077 |
| 2008-02-26 | 2008-02-22 | 30.562 | 56,894 | -3,092 | 0.01% | 1,738,795 |
| 2008-02-22 | 2008-02-20 | 27.781 | 59,986 | -30,303 | 0.01% | 1,666,453 |
| 2008-02-20 | 2008-02-18 | 26.584 | 90,289 | -3,092 | 0.01% | 2,400,252 |
| 2008-02-18 | 2008-02-14 | 25.517 | 93,381 | +30,303 | 0.01% | 2,382,789 |
| 2008-01-28 | 2008-01-24 | 24.450 | 63,078 | +3,092 | 0.01% | 1,542,232 |
| 2008-01-14 | 2008-01-10 | 34.200 | 59,986 | -13,605 | 0.01% | 2,051,542 |
| 2007-12-18 | 2007-12-14 | 30.756 | 73,591 | +3,092 | 0.01% | 2,263,369 |
| 2007-12-10 | 2007-12-06 | 35.009 | 70,499 | +3,092 | 0.01% | 2,468,090 |
| 2007-12-03 | 2007-11-29 | 32.907 | 67,407 | -18,553 | 0.01% | 2,218,143 |
| 2007-11-22 | 2007-11-20 | 32.583 | 85,960 | -6,184 | 0.01% | 2,800,861 |
| 2007-11-21 | 2007-11-19 | 31.112 | 92,144 | +3,092 | 0.01% | 2,866,766 |
| 2007-11-20 | 2007-11-16 | 31.468 | 89,052 | +6,184 | 0.01% | 2,802,248 |
| 2007-11-19 | 2007-11-15 | 34.443 | 82,868 | +6,185 | 0.01% | 2,854,214 |
| 2007-11-14 | 2007-11-12 | 31.629 | 76,683 | -8,658 | 0.01% | 2,425,426 |
| 2007-11-12 | 2007-11-08 | 34.039 | 85,341 | +13,605 | 0.01% | 2,904,892 |
| 2007-11-07 | 2007-11-05 | 37.920 | 71,736 | +4,947 | 0.01% | 2,720,195 |
| 2007-11-06 | 2007-11-02 | 40.588 | 66,789 | +4,948 | 0.01% | 2,710,808 |
| 2007-11-05 | 2007-11-01 | 42.366 | 61,841 | +12,368 | 0.01% | 2,619,979 |
| 2007-10-31 | 2007-10-29 | 43.741 | 49,473 | -6,184 | 0.01% | 2,163,992 |
| 2007-10-30 | 2007-10-26 | 40.345 | 55,657 | +6,184 | 0.01% | 2,245,486 |
| 2007-10-29 | 2007-10-25 | 40.022 | 49,473 | +6,184 | 0.01% | 1,979,993 |
| 2007-10-23 | 2007-10-18 | 49.724 | 43,289 | +6,184 | 0.01% | 2,152,498 |
| 2007-10-16 | 2007-10-12 | 48.026 | 37,105 | -6,184 | 0.00% | 1,782,005 |
| 2007-10-12 | 2007-10-10 | 44.549 | 43,289 | +22,263 | 0.01% | 1,928,498 |
| 2007-10-11 | 2007-10-09 | 44.630 | 21,026 | -3,092 | 0.00% | 938,395 |
| 2007-10-10 | 2007-10-08 | 42.851 | 24,118 | +3,092 | 0.00% | 1,033,492 |
| 2007-10-05 | 2007-10-03 | 41.477 | 21,026 | +6,184 | 0.00% | 872,096 |
| 2007-10-03 | 2007-09-28 | 40.668 | 14,842 | +6,184 | 0.00% | 603,602 |
| 2007-10-02 | 2007-09-27 | 38.243 | 8,658 | -1,237 | 0.00% | 331,107 |
| 2007-08-23 | 2007-08-21 | 21.539 | 9,895 | +1,237 | 0.00% | 213,128 |
| 2007-08-20 | 2007-08-16 | 20.504 | 8,658 | -1,237 | 0.00% | 177,524 |
| 2007-08-02 | 2007-07-31 | 24.288 | 9,895 | +6,185 | 0.00% | 240,329 |
| 2007-07-13 | 2007-07-11 | 24.417 | 3,710 | +1,236 | 0.00% | 90,588 |
| 2007-06-26 | 2007-06-22 | 22.315 | 2,474 | 0.00% | 55,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy