History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 200,000 | +0 | 0.01% | 7,284,000 |
| 2025-10-13 | 2025-10-09 | 38.080 | 200,000 | +0 | 0.01% | 7,616,000 |
| 2025-10-10 | 2025-10-08 | 35.200 | 200,000 | +0 | 0.01% | 7,040,000 |
| 2025-10-09 | 2025-10-06 | 33.200 | 200,000 | +0 | 0.01% | 6,640,000 |
| 2025-10-08 | 2025-10-03 | 32.820 | 200,000 | +0 | 0.01% | 6,564,000 |
| 2025-10-06 | 2025-10-02 | 31.480 | 200,000 | +0 | 0.01% | 6,296,000 |
| 2025-10-03 | 2025-09-30 | 30.500 | 200,000 | +0 | 0.01% | 6,100,000 |
| 2025-10-02 | 2025-09-29 | 28.020 | 200,000 | +0 | 0.01% | 5,604,000 |
| 2025-09-30 | 2025-09-26 | 26.940 | 200,000 | +0 | 0.01% | 5,388,000 |
| 2025-09-29 | 2025-09-25 | 26.720 | 200,000 | +0 | 0.01% | 5,344,000 |
| 2025-09-26 | 2025-09-24 | 24.800 | 200,000 | +0 | 0.01% | 4,960,000 |
| 2025-09-25 | 2025-09-23 | 24.720 | 200,000 | +0 | 0.01% | 4,944,000 |
| 2025-09-24 | 2025-09-22 | 24.780 | 200,000 | +0 | 0.01% | 4,956,000 |
| 2025-09-23 | 2025-09-19 | 25.380 | 200,000 | +0 | 0.01% | 5,076,000 |
| 2025-09-22 | 2025-09-18 | 25.060 | 200,000 | +0 | 0.01% | 5,012,000 |
| 2025-09-19 | 2025-09-17 | 25.840 | 200,000 | +0 | 0.01% | 5,168,000 |
| 2025-09-18 | 2025-09-16 | 25.860 | 200,000 | -1,000 | 0.01% | 5,172,000 |
| 2025-09-02 | 2025-08-29 | 22.820 | 201,000 | -4,000 | 0.01% | 4,586,820 |
| 2025-08-20 | 2025-08-18 | 19.310 | 205,000 | +120,000 | 0.01% | 3,958,550 |
| 2025-08-19 | 2025-08-15 | 20.220 | 85,000 | +4,000 | 0.01% | 1,718,700 |
| 2025-08-18 | 2025-08-14 | 19.150 | 81,000 | -15,000 | 0.01% | 1,551,150 |
| 2025-08-14 | 2025-08-12 | 17.470 | 96,000 | +80,000 | 0.01% | 1,677,120 |
| 2025-06-12 | 2025-06-10 | 15.486 | 16,000 | +812 | 0.00% | 247,775 |
| 2024-12-12 | 2024-12-10 | 13.611 | 15,188 | -72,143 | 0.00% | 206,720 |
| 2024-12-11 | 2024-12-09 | 13.800 | 87,331 | +72,143 | 0.01% | 1,205,202 |
| 2024-10-09 | 2024-10-07 | 17.677 | 15,188 | +949 | 0.00% | 268,480 |
| 2024-10-07 | 2024-10-03 | 16.350 | 14,239 | -1,898 | 0.00% | 232,804 |
| 2024-06-13 | 2024-06-11 | 17.633 | 16,137 | +653 | 0.00% | 284,539 |
| 2023-09-26 | 2023-09-22 | 14.075 | 15,484 | -2,732 | 0.00% | 217,944 |
| 2023-06-15 | 2023-06-13 | 14.281 | 18,216 | +794 | 0.00% | 260,141 |
| 2023-05-31 | 2023-05-29 | 13.730 | 17,422 | -3,484 | 0.00% | 239,202 |
| 2023-02-16 | 2023-02-14 | 15.176 | 20,906 | +8,711 | 0.00% | 317,277 |
| 2023-01-30 | 2023-01-26 | 16.003 | 12,195 | -6,969 | 0.00% | 195,155 |
| 2023-01-27 | 2023-01-20 | 15.750 | 19,164 | +6,969 | 0.00% | 301,840 |
| 2022-11-04 | 2022-11-02 | 10.596 | 12,195 | +871 | 0.00% | 129,217 |
| 2022-10-14 | 2022-10-12 | 10.424 | 11,324 | -1,742 | 0.00% | 118,038 |
| 2022-09-28 | 2022-09-26 | 10.642 | 13,066 | -2,614 | 0.00% | 139,046 |
| 2022-09-14 | 2022-09-09 | 11.526 | 15,680 | -2,613 | 0.00% | 180,724 |
| 2022-06-30 | 2022-06-28 | 12.949 | 18,293 | +2,613 | 0.00% | 236,881 |
| 2022-06-23 | 2022-06-21 | 14.286 | 15,680 | +787 | 0.00% | 223,997 |
| 2022-06-17 | 2022-06-15 | 14.793 | 14,893 | +4,964 | 0.00% | 220,314 |
| 2022-03-17 | 2022-03-15 | 13.294 | 9,929 | -4,964 | 0.00% | 132,001 |
| 2021-09-09 | 2021-09-07 | 19.337 | 14,893 | -1,655 | 0.00% | 287,992 |
| 2021-09-06 | 2021-09-02 | 19.192 | 16,548 | +1,655 | 0.00% | 317,596 |
| 2021-08-26 | 2021-08-24 | 17.259 | 14,893 | +827 | 0.00% | 257,033 |
| 2021-07-26 | 2021-07-22 | 19.168 | 14,066 | +827 | 0.00% | 269,620 |
| 2021-06-22 | 2021-06-18 | 18.443 | 13,239 | +828 | 0.00% | 244,168 |
| 2021-06-21 | 2021-06-17 | 18.612 | 12,411 | +827 | 0.00% | 230,997 |
| 2021-06-11 | 2021-06-09 | 20.674 | 11,584 | +907 | 0.00% | 239,483 |
| 2021-06-07 | 2021-06-03 | 21.794 | 10,677 | +821 | 0.00% | 232,692 |
| 2021-06-03 | 2021-06-01 | 22.402 | 9,856 | +3,285 | 0.00% | 220,799 |
| 2021-05-28 | 2021-05-26 | 21.502 | 6,571 | +822 | 0.00% | 141,286 |
| 2021-05-24 | 2021-05-20 | 21.404 | 5,749 | +821 | 0.00% | 123,052 |
| 2021-05-21 | 2021-05-18 | 23.011 | 4,928 | -821 | 0.00% | 113,399 |
| 2021-05-18 | 2021-05-14 | 22.159 | 5,749 | +821 | 0.00% | 127,392 |
| 2021-05-17 | 2021-05-13 | 23.206 | 4,928 | -821 | 0.00% | 114,359 |
| 2021-05-14 | 2021-05-12 | 25.264 | 5,749 | -18,891 | 0.00% | 145,241 |
| 2021-05-12 | 2021-05-10 | 27.699 | 24,640 | +18,069 | 0.00% | 682,497 |
| 2021-05-11 | 2021-05-07 | 24.655 | 6,571 | +1,643 | 0.00% | 162,007 |
| 2021-05-06 | 2021-05-04 | 24.594 | 4,928 | +2,464 | 0.00% | 121,199 |
| 2021-04-13 | 2021-04-09 | 20.114 | 2,464 | -6,571 | 0.00% | 49,560 |
| 2021-04-12 | 2021-04-08 | 20.114 | 9,035 | +6,571 | 0.00% | 181,726 |
| 2021-03-23 | 2021-03-19 | 19.821 | 2,464 | -2,464 | 0.00% | 48,840 |
| 2021-03-15 | 2021-03-11 | 21.745 | 4,928 | +2,464 | 0.00% | 107,159 |
| 2021-03-08 | 2021-03-04 | 21.039 | 2,464 | -4,107 | 0.00% | 51,840 |
| 2021-03-04 | 2021-03-02 | 21.696 | 6,571 | -821 | 0.00% | 142,567 |
| 2021-03-02 | 2021-02-26 | 22.914 | 7,392 | +821 | 0.00% | 169,379 |
| 2021-02-26 | 2021-02-24 | 24.156 | 6,571 | -22,176 | 0.00% | 158,727 |
| 2021-02-25 | 2021-02-23 | 27.699 | 28,747 | +822 | 0.00% | 796,255 |
| 2021-02-24 | 2021-02-22 | 26.481 | 27,925 | +7,392 | 0.00% | 739,488 |
| 2021-02-23 | 2021-02-19 | 22.963 | 20,533 | -12,320 | 0.00% | 471,490 |
| 2021-02-22 | 2021-02-18 | 21.915 | 32,853 | +9,034 | 0.00% | 719,989 |
| 2021-02-19 | 2021-02-17 | 21.867 | 23,819 | +3,286 | 0.00% | 520,845 |
| 2021-02-05 | 2021-02-03 | 16.461 | 20,533 | +13,962 | 0.00% | 337,993 |
| 2020-11-26 | 2020-11-24 | 14.732 | 6,571 | -1,642 | 0.00% | 96,804 |
| 2020-11-25 | 2020-11-23 | 14.196 | 8,213 | +821 | 0.00% | 116,595 |
| 2020-11-24 | 2020-11-20 | 13.685 | 7,392 | +821 | 0.00% | 101,160 |
| 2020-11-17 | 2020-11-13 | 12.248 | 6,571 | +4,107 | 0.00% | 80,484 |
| 2020-07-14 | 2020-07-10 | 11.688 | 2,464 | +821 | 0.00% | 28,800 |
| 2020-06-15 | 2020-06-11 | 9.816 | 1,643 | +23 | 0.00% | 16,128 |
| 2020-01-03 | 2019-12-31 | 13.237 | 1,620 | -6,479 | 0.00% | 21,443 |
| 2020-01-02 | 2019-12-27 | 13.187 | 8,099 | -6,479 | 0.00% | 106,803 |
| 2019-12-30 | 2019-12-24 | 12.644 | 14,578 | +3,240 | 0.00% | 184,323 |
| 2019-10-10 | 2019-10-08 | 10.878 | 11,338 | -7,289 | 0.00% | 123,337 |
| 2019-06-28 | 2019-06-26 | 13.100 | 18,627 | +403 | 0.00% | 244,014 |
| 2019-04-18 | 2019-04-16 | 13.908 | 18,224 | +9,508 | 0.00% | 253,454 |
| 2019-04-10 | 2019-04-08 | 13.882 | 8,716 | +3,169 | 0.00% | 121,000 |
| 2019-04-09 | 2019-04-04 | 13.605 | 5,547 | +3,962 | 0.00% | 75,466 |
| 2019-04-04 | 2019-04-02 | 13.453 | 1,585 | -792 | 0.00% | 21,324 |
| 2019-04-03 | 2019-04-01 | 13.378 | 2,377 | +792 | 0.00% | 31,799 |
| 2019-03-27 | 2019-03-25 | 13.352 | 1,585 | -1,584 | 0.00% | 21,164 |
| 2019-03-26 | 2019-03-22 | 13.655 | 3,169 | -76,860 | 0.00% | 43,274 |
| 2019-03-25 | 2019-03-21 | 13.681 | 80,029 | +78,444 | 0.01% | 1,094,841 |
| 2019-03-12 | 2019-03-08 | 13.428 | 1,585 | -3,169 | 0.00% | 21,284 |
| 2019-02-28 | 2019-02-26 | 14.009 | 4,754 | -793 | 0.00% | 66,597 |
| 2019-02-27 | 2019-02-25 | 13.908 | 5,547 | +793 | 0.00% | 77,146 |
| 2019-02-21 | 2019-02-19 | 13.075 | 4,754 | +792 | 0.00% | 62,157 |
| 2018-10-08 | 2018-10-04 | 11.396 | 3,962 | -171,151 | 0.00% | 45,152 |
| 2018-10-05 | 2018-10-03 | 11.510 | 175,113 | +171,151 | 0.02% | 2,015,522 |
| 2018-09-07 | 2018-09-05 | 11.182 | 3,962 | +793 | 0.00% | 44,302 |
| 2018-06-21 | 2018-06-19 | 13.580 | 3,169 | -31,695 | 0.00% | 43,034 |
| 2018-06-20 | 2018-06-15 | 14.009 | 34,864 | -20,602 | 0.00% | 488,399 |
| 2018-06-19 | 2018-06-14 | 14.981 | 55,466 | +53,089 | 0.01% | 830,922 |
| 2018-06-15 | 2018-06-13 | 15.007 | 2,377 | +50 | 0.00% | 35,671 |
| 2018-06-08 | 2018-06-06 | 15.213 | 2,327 | -69,810 | 0.00% | 35,400 |
| 2018-06-07 | 2018-06-05 | 14.800 | 72,137 | +69,810 | 0.01% | 1,067,645 |
| 2018-06-01 | 2018-05-30 | 14.568 | 2,327 | -4,654 | 0.00% | 33,900 |
| 2018-05-23 | 2018-05-18 | 14.852 | 6,981 | +4,654 | 0.00% | 103,681 |
| 2018-04-23 | 2018-04-19 | 14.878 | 2,327 | -77,566 | 0.00% | 34,620 |
| 2018-04-20 | 2018-04-18 | 13.949 | 79,893 | +77,566 | 0.01% | 1,114,456 |
| 2018-02-22 | 2018-02-20 | 16.038 | 2,327 | -7,757 | 0.00% | 37,320 |
| 2018-02-21 | 2018-02-15 | 16.373 | 10,084 | +7,757 | 0.00% | 165,106 |
| 2018-02-02 | 2018-01-31 | 17.069 | 2,327 | +776 | 0.00% | 39,720 |
| 2018-01-30 | 2018-01-26 | 17.327 | 1,551 | -1,552 | 0.00% | 26,874 |
| 2018-01-29 | 2018-01-25 | 17.172 | 3,103 | +1,552 | 0.00% | 53,286 |
| 2018-01-18 | 2018-01-16 | 16.786 | 1,551 | -109,369 | 0.00% | 26,035 |
| 2018-01-17 | 2018-01-15 | 16.837 | 110,920 | +109,369 | 0.01% | 1,867,584 |
| 2018-01-12 | 2018-01-10 | 17.147 | 1,551 | -93,856 | 0.00% | 26,594 |
| 2018-01-11 | 2018-01-09 | 16.837 | 95,407 | +93,856 | 0.01% | 1,606,388 |
| 2018-01-03 | 2017-12-29 | 15.986 | 1,551 | -74,464 | 0.00% | 24,795 |
| 2018-01-02 | 2017-12-28 | 16.038 | 76,015 | -119,452 | 0.01% | 1,219,121 |
| 2017-12-29 | 2017-12-27 | 15.677 | 195,467 | +38,783 | 0.02% | 3,064,320 |
| 2017-12-27 | 2017-12-21 | 15.110 | 156,684 | +77,566 | 0.01% | 2,367,442 |
| 2017-12-22 | 2017-12-20 | 14.852 | 79,118 | +77,567 | 0.01% | 1,175,046 |
| 2017-12-21 | 2017-12-19 | 14.878 | 1,551 | -46,540 | 0.00% | 23,075 |
| 2017-12-20 | 2017-12-18 | 14.542 | 48,091 | +46,540 | 0.00% | 699,359 |
| 2017-12-08 | 2017-12-06 | 14.749 | 1,551 | -640,698 | 0.00% | 22,875 |
| 2017-12-06 | 2017-12-04 | 15.574 | 642,249 | +640,698 | 0.06% | 10,002,245 |
| 2017-12-05 | 2017-12-01 | 15.342 | 1,551 | -1,552 | 0.00% | 23,795 |
| 2017-11-30 | 2017-11-28 | 15.677 | 3,103 | -775 | 0.00% | 48,645 |
| 2017-11-28 | 2017-11-24 | 15.600 | 3,878 | +1,551 | 0.00% | 60,495 |
| 2017-11-09 | 2017-11-07 | 16.038 | 2,327 | -58,950 | 0.00% | 37,320 |
| 2017-11-08 | 2017-11-06 | 15.909 | 61,277 | +58,950 | 0.01% | 974,854 |
| 2017-11-06 | 2017-11-02 | 16.089 | 2,327 | -143,498 | 0.00% | 37,440 |
| 2017-11-03 | 2017-11-01 | 16.141 | 145,825 | +143,498 | 0.01% | 2,353,767 |
| 2017-10-31 | 2017-10-27 | 16.322 | 2,327 | -776 | 0.00% | 37,980 |
| 2017-10-24 | 2017-10-20 | 16.631 | 3,103 | +776 | 0.00% | 51,606 |
| 2017-10-19 | 2017-10-17 | 17.095 | 2,327 | -94,631 | 0.00% | 39,780 |
| 2017-10-18 | 2017-10-16 | 16.708 | 96,958 | +94,631 | 0.01% | 1,620,003 |
| 2017-10-17 | 2017-10-13 | 16.167 | 2,327 | -77,566 | 0.00% | 37,620 |
| 2017-10-13 | 2017-10-11 | 15.986 | 79,893 | +77,566 | 0.01% | 1,277,196 |
| 2017-10-03 | 2017-09-28 | 15.651 | 2,327 | -776 | 0.00% | 36,420 |
| 2017-09-14 | 2017-09-12 | 17.611 | 3,103 | -38,783 | 0.00% | 54,646 |
| 2017-09-13 | 2017-09-11 | 17.250 | 41,886 | +38,783 | 0.00% | 722,524 |
| 2017-09-12 | 2017-09-08 | 17.404 | 3,103 | -3,102 | 0.00% | 54,006 |
| 2017-09-08 | 2017-09-06 | 17.585 | 6,205 | -38,783 | 0.00% | 109,115 |
| 2017-09-07 | 2017-09-05 | 17.894 | 44,988 | -82,221 | 0.00% | 805,032 |
| 2017-09-06 | 2017-09-04 | 17.817 | 127,209 | +121,004 | 0.01% | 2,266,486 |
| 2017-09-04 | 2017-08-31 | 17.508 | 6,205 | -65,156 | 0.00% | 108,635 |
| 2017-09-01 | 2017-08-30 | 17.327 | 71,361 | +65,156 | 0.01% | 1,236,481 |
| 2017-08-22 | 2017-08-18 | 16.837 | 6,205 | -77,567 | 0.00% | 104,475 |
| 2017-08-21 | 2017-08-17 | 17.095 | 83,772 | -3,878 | 0.01% | 1,432,087 |
| 2017-08-17 | 2017-08-15 | 16.425 | 87,650 | -776 | 0.01% | 1,439,622 |
| 2017-08-14 | 2017-08-10 | 17.662 | 88,426 | +77,567 | 0.01% | 1,561,808 |
| 2017-08-11 | 2017-08-09 | 18.333 | 10,859 | -46,540 | 0.00% | 199,075 |
| 2017-08-10 | 2017-08-08 | 18.126 | 57,399 | -77,566 | 0.01% | 1,040,439 |
| 2017-08-09 | 2017-08-07 | 17.972 | 134,965 | +124,106 | 0.01% | 2,425,554 |
| 2017-08-04 | 2017-08-02 | 17.894 | 10,859 | +7,756 | 0.00% | 194,315 |
| 2017-08-03 | 2017-08-01 | 17.946 | 3,103 | -20,167 | 0.00% | 55,686 |
| 2017-07-31 | 2017-07-27 | 17.920 | 23,270 | +17,065 | 0.00% | 417,002 |
| 2017-07-28 | 2017-07-26 | 17.817 | 6,205 | +2,327 | 0.00% | 110,555 |
| 2017-07-25 | 2017-07-21 | 16.940 | 3,878 | +775 | 0.00% | 65,695 |
| 2017-07-20 | 2017-07-18 | 17.198 | 3,103 | -86,874 | 0.00% | 53,366 |
| 2017-07-19 | 2017-07-17 | 16.502 | 89,977 | +86,874 | 0.01% | 1,484,802 |
| 2017-07-07 | 2017-07-05 | 16.322 | 3,103 | +776 | 0.00% | 50,646 |
| 2017-07-05 | 2017-07-03 | 16.502 | 2,327 | -2,327 | 0.00% | 38,400 |
| 2017-07-03 | 2017-06-29 | 15.986 | 4,654 | -3,878 | 0.00% | 74,400 |
| 2017-06-30 | 2017-06-28 | 15.522 | 8,532 | -67,483 | 0.00% | 132,436 |
| 2017-06-27 | 2017-06-23 | 15.342 | 76,015 | +69,810 | 0.01% | 1,166,201 |
| 2017-06-26 | 2017-06-22 | 15.393 | 6,205 | +3,878 | 0.00% | 95,515 |
| 2017-06-12 | 2017-06-08 | 15.566 | 2,327 | +34 | 0.00% | 36,223 |
| 2017-05-08 | 2017-05-04 | 15.462 | 2,293 | -174,298 | 0.00% | 35,454 |
| 2017-04-21 | 2017-04-19 | 15.776 | 176,591 | -765 | 0.02% | 2,785,852 |
| 2017-04-10 | 2017-04-06 | 16.534 | 177,356 | -764 | 0.02% | 2,932,481 |
| 2017-04-06 | 2017-04-03 | 16.561 | 178,120 | +764 | 0.02% | 2,949,773 |
| 2017-03-17 | 2017-03-15 | 17.032 | 177,356 | +53,513 | 0.02% | 3,020,641 |
| 2017-03-15 | 2017-03-13 | 16.875 | 123,843 | -26,757 | 0.01% | 2,089,794 |
| 2017-03-14 | 2017-03-10 | 16.220 | 150,600 | +26,757 | 0.01% | 2,442,806 |
| 2017-02-24 | 2017-02-22 | 18.680 | 123,843 | -2,294 | 0.01% | 2,313,353 |
| 2017-02-17 | 2017-02-15 | 17.895 | 126,137 | +765 | 0.01% | 2,257,204 |
| 2017-02-16 | 2017-02-14 | 18.523 | 125,372 | -7,645 | 0.01% | 2,322,234 |
| 2017-02-08 | 2017-02-06 | 16.927 | 133,017 | +765 | 0.01% | 2,251,561 |
| 2017-02-02 | 2017-01-27 | 17.607 | 132,252 | +8,409 | 0.01% | 2,328,571 |
| 2016-12-23 | 2016-12-21 | 14.625 | 123,843 | +120,785 | 0.01% | 1,811,155 |
| 2016-11-28 | 2016-11-24 | 16.482 | 3,058 | -764 | 0.00% | 50,402 |
| 2016-11-24 | 2016-11-22 | 15.540 | 3,822 | +764 | 0.00% | 59,395 |
| 2016-11-03 | 2016-11-01 | 12.139 | 3,058 | -9,938 | 0.00% | 37,122 |
| 2016-11-02 | 2016-10-31 | 11.982 | 12,996 | +9,938 | 0.00% | 155,721 |
| 2016-10-12 | 2016-10-07 | 11.930 | 3,058 | -1,529 | 0.00% | 36,482 |
| 2016-08-04 | 2016-08-01 | 11.956 | 4,587 | +765 | 0.00% | 54,842 |
| 2016-07-21 | 2016-07-19 | 12.504 | 3,822 | +47 | 0.00% | 47,790 |
| 2016-07-07 | 2016-07-05 | 12.107 | 3,775 | -755 | 0.00% | 45,702 |
| 2016-06-30 | 2016-06-28 | 11.378 | 4,530 | +755 | 0.00% | 51,543 |
| 2016-06-29 | 2016-06-27 | 11.352 | 3,775 | -755 | 0.00% | 42,852 |
| 2016-05-31 | 2016-05-27 | 11.272 | 4,530 | -27,178 | 0.00% | 51,063 |
| 2016-05-30 | 2016-05-26 | 11.325 | 31,708 | +27,178 | 0.00% | 359,096 |
| 2016-03-10 | 2016-03-08 | 13.378 | 4,530 | -755 | 0.00% | 60,603 |
| 2016-03-04 | 2016-03-02 | 12.372 | 5,285 | -10,569 | 0.00% | 65,383 |
| 2016-02-22 | 2016-02-18 | 10.914 | 15,854 | +11,324 | 0.00% | 173,038 |
| 2016-01-15 | 2016-01-13 | 10.994 | 4,530 | +755 | 0.00% | 49,803 |
| 2015-12-11 | 2015-12-09 | 11.338 | 3,775 | -1,510 | 0.00% | 42,802 |
| 2015-12-09 | 2015-12-07 | 12.014 | 5,285 | +1,510 | 0.00% | 63,493 |
| 2015-12-04 | 2015-12-02 | 12.199 | 3,775 | -1,510 | 0.00% | 46,052 |
| 2015-12-03 | 2015-12-01 | 12.266 | 5,285 | +755 | 0.00% | 64,823 |
| 2015-12-02 | 2015-11-30 | 12.279 | 4,530 | +755 | 0.00% | 55,623 |
| 2015-07-02 | 2015-06-29 | 17.140 | 3,775 | +1,510 | 0.00% | 64,703 |
| 2015-06-16 | 2015-06-12 | 19.339 | 2,265 | -6,795 | 0.00% | 43,802 |
| 2015-06-11 | 2015-06-09 | 19.815 | 9,060 | +6,834 | 0.00% | 179,521 |
| 2015-05-13 | 2015-05-11 | 21.432 | 2,226 | +1,484 | 0.00% | 47,708 |
| 2015-03-18 | 2015-03-16 | 17.523 | 742 | -742 | 0.00% | 13,002 |
| 2015-02-11 | 2015-02-09 | 17.281 | 1,484 | -1,483 | 0.00% | 25,644 |
| 2015-01-16 | 2015-01-14 | 17.281 | 2,967 | -8,161 | 0.00% | 51,271 |
| 2014-12-29 | 2014-12-22 | 18.386 | 11,128 | +8,161 | 0.00% | 204,598 |
| 2014-12-17 | 2014-12-15 | 18.305 | 2,967 | -742 | 0.00% | 54,311 |
| 2014-12-08 | 2014-12-04 | 18.871 | 3,709 | -5,935 | 0.00% | 69,993 |
| 2014-12-05 | 2014-12-03 | 18.089 | 9,644 | +7,418 | 0.00% | 174,454 |
| 2014-11-25 | 2014-11-21 | 17.793 | 2,226 | +742 | 0.00% | 39,607 |
| 2014-11-17 | 2014-11-13 | 18.709 | 1,484 | +742 | 0.00% | 27,765 |
| 2014-11-12 | 2014-11-10 | 18.898 | 742 | +742 | 0.00% | 14,022 |
| 2014-05-15 | 2014-05-13 | 18.000 | 0 | -706 | ||
| 2014-05-14 | 2014-05-12 | 17.575 | 706 | +706 | 0.00% | 12,408 |
| 2012-10-11 | 2012-10-09 | 28.582 | 0 | -677 | ||
| 2012-06-21 | 2012-06-19 | 27.318 | 677 | +23 | 0.00% | 18,494 |
| 2012-03-07 | 2012-03-05 | 30.821 | 654 | +654 | 0.00% | 20,157 |
| 2011-10-26 | 2011-10-24 | 26.211 | 0 | -12,265 | ||
| 2011-10-24 | 2011-10-20 | 23.237 | 12,265 | +12,265 | 0.00% | 284,996 |
| 2011-09-30 | 2011-09-27 | 22.741 | 0 | -1,937 | ||
| 2011-09-14 | 2011-09-09 | 32.454 | 1,937 | +1,937 | 0.00% | 62,863 |
| 2011-09-08 | 2011-09-06 | 32.609 | 0 | -646 | ||
| 2011-09-05 | 2011-09-01 | 35.397 | 646 | -1,291 | 0.00% | 22,866 |
| 2011-08-24 | 2011-08-22 | 30.300 | 1,937 | +1,937 | 0.00% | 58,692 |
| 2011-06-02 | 2011-05-31 | 40.819 | 0 | -1,937 | ||
| 2011-05-30 | 2011-05-26 | 39.425 | 1,937 | +1,937 | 0.00% | 76,366 |
| 2011-05-17 | 2011-05-13 | 38.340 | 0 | -1,291 | ||
| 2011-05-11 | 2011-05-06 | 37.333 | 1,291 | -1,937 | 0.00% | 48,197 |
| 2011-05-06 | 2011-05-04 | 39.645 | 3,228 | +3,228 | 0.00% | 127,974 |
| 2011-04-04 | 2011-03-31 | 40.583 | 0 | -9,591 | ||
| 2011-04-01 | 2011-03-30 | 40.661 | 9,591 | +1,278 | 0.00% | 389,984 |
| 2011-02-22 | 2011-02-18 | 39.801 | 8,313 | +640 | 0.00% | 330,868 |
| 2011-01-11 | 2011-01-07 | 39.723 | 7,673 | -3,837 | 0.00% | 304,796 |
| 2010-11-30 | 2010-11-26 | 35.031 | 11,510 | +6,395 | 0.00% | 403,212 |
| 2010-11-26 | 2010-11-24 | 35.344 | 5,115 | +1,278 | 0.00% | 180,786 |
| 2010-11-19 | 2010-11-17 | 34.249 | 3,837 | +1,279 | 0.00% | 131,415 |
| 2010-09-29 | 2010-09-27 | 30.277 | 2,558 | +2,558 | 0.00% | 77,449 |
| 2010-06-22 | 2010-06-18 | 23.114 | 0 | -1,918 | ||
| 2010-06-17 | 2010-06-14 | 23.271 | 1,918 | +1,918 | 0.00% | 44,634 |
| 2010-03-05 | 2010-03-03 | 26.159 | 0 | -1,269 | ||
| 2010-03-04 | 2010-03-02 | 25.907 | 1,269 | +634 | 0.00% | 32,876 |
| 2010-03-03 | 2010-03-01 | 26.317 | 635 | +635 | 0.00% | 16,711 |
| 2010-01-13 | 2010-01-11 | 30.856 | 0 | -1,904 | ||
| 2010-01-07 | 2010-01-05 | 31.202 | 1,904 | +1,904 | 0.00% | 59,409 |
| 2009-11-19 | 2009-11-17 | 31.911 | 0 | -6,346 | ||
| 2009-11-18 | 2009-11-16 | 32.227 | 6,346 | +6,346 | 0.00% | 204,510 |
| 2007-06-26 | 2007-06-22 | 22.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy