History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 48,000 | +0 | 0.00% | 1,748,160 |
| 2025-10-13 | 2025-10-09 | 38.080 | 48,000 | +0 | 0.00% | 1,827,840 |
| 2025-10-10 | 2025-10-08 | 35.200 | 48,000 | +0 | 0.00% | 1,689,600 |
| 2025-10-09 | 2025-10-06 | 33.200 | 48,000 | +0 | 0.00% | 1,593,600 |
| 2025-10-08 | 2025-10-03 | 32.820 | 48,000 | +0 | 0.00% | 1,575,360 |
| 2025-10-06 | 2025-10-02 | 31.480 | 48,000 | +0 | 0.00% | 1,511,040 |
| 2025-10-03 | 2025-09-30 | 30.500 | 48,000 | +19,000 | 0.00% | 1,464,000 |
| 2025-08-11 | 2025-08-07 | 16.760 | 29,000 | -15,000 | 0.00% | 486,040 |
| 2025-07-21 | 2025-07-17 | 15.060 | 44,000 | +1,000 | 0.00% | 662,640 |
| 2025-06-25 | 2025-06-23 | 13.600 | 43,000 | +20,000 | 0.00% | 584,800 |
| 2025-06-12 | 2025-06-10 | 15.486 | 23,000 | +1,167 | 0.00% | 356,176 |
| 2025-04-09 | 2025-04-07 | 11.757 | 21,833 | -9,492 | 0.00% | 256,683 |
| 2025-04-01 | 2025-03-28 | 15.001 | 31,325 | -1,899 | 0.00% | 469,917 |
| 2025-03-27 | 2025-03-25 | 15.001 | 33,224 | +9,493 | 0.00% | 498,404 |
| 2025-03-25 | 2025-03-21 | 14.264 | 23,731 | -1,899 | 0.00% | 338,497 |
| 2025-03-10 | 2025-03-06 | 13.758 | 25,630 | +1,899 | 0.00% | 352,624 |
| 2025-02-19 | 2025-02-17 | 13.505 | 23,731 | +1,898 | 0.00% | 320,497 |
| 2024-11-18 | 2024-11-14 | 13.105 | 21,833 | +4,747 | 0.00% | 286,124 |
| 2024-06-13 | 2024-06-11 | 17.633 | 17,086 | +691 | 0.00% | 301,273 |
| 2023-06-15 | 2023-06-13 | 14.281 | 16,395 | +715 | 0.00% | 234,136 |
| 2023-02-16 | 2023-02-14 | 15.176 | 15,680 | -4,355 | 0.00% | 237,965 |
| 2023-02-13 | 2023-02-09 | 14.878 | 20,035 | +8,711 | 0.00% | 298,078 |
| 2023-01-10 | 2023-01-06 | 13.431 | 11,324 | -17,422 | 0.00% | 152,097 |
| 2022-12-22 | 2022-12-20 | 12.926 | 28,746 | +17,422 | 0.00% | 371,580 |
| 2022-12-21 | 2022-12-19 | 13.271 | 11,324 | -16,551 | 0.00% | 150,277 |
| 2022-12-09 | 2022-12-07 | 12.903 | 27,875 | +7,840 | 0.00% | 359,681 |
| 2022-12-01 | 2022-11-29 | 12.674 | 20,035 | -4,356 | 0.00% | 253,919 |
| 2022-11-22 | 2022-11-18 | 12.192 | 24,391 | +8,711 | 0.00% | 297,365 |
| 2022-11-16 | 2022-11-14 | 12.238 | 15,680 | -17,421 | 0.00% | 191,884 |
| 2022-11-03 | 2022-11-01 | 10.068 | 33,101 | +17,421 | 0.00% | 333,255 |
| 2022-10-27 | 2022-10-25 | 10.114 | 15,680 | -8,711 | 0.00% | 158,584 |
| 2022-09-23 | 2022-09-21 | 11.021 | 24,391 | +8,711 | 0.00% | 268,805 |
| 2022-07-28 | 2022-07-26 | 11.170 | 15,680 | +4,356 | 0.00% | 175,144 |
| 2022-06-29 | 2022-06-27 | 12.674 | 11,324 | -4,356 | 0.00% | 143,518 |
| 2022-06-27 | 2022-06-23 | 12.306 | 15,680 | +4,356 | 0.00% | 192,964 |
| 2022-06-23 | 2022-06-21 | 14.286 | 11,324 | +568 | 0.00% | 161,769 |
| 2022-06-16 | 2022-06-14 | 14.721 | 10,756 | -8,274 | 0.00% | 158,335 |
| 2022-06-01 | 2022-05-30 | 14.841 | 19,030 | -8,275 | 0.00% | 282,433 |
| 2022-05-30 | 2022-05-26 | 14.793 | 27,305 | +16,549 | 0.00% | 403,927 |
| 2022-01-25 | 2022-01-21 | 16.872 | 10,756 | -4,137 | 0.00% | 181,474 |
| 2021-12-13 | 2021-12-09 | 15.857 | 14,893 | -1,655 | 0.00% | 236,154 |
| 2021-12-09 | 2021-12-07 | 15.228 | 16,548 | +827 | 0.00% | 251,997 |
| 2021-12-08 | 2021-12-06 | 15.083 | 15,721 | +828 | 0.00% | 237,123 |
| 2021-11-01 | 2021-10-28 | 16.413 | 14,893 | +4,137 | 0.00% | 244,434 |
| 2021-10-25 | 2021-10-21 | 18.322 | 10,756 | -4,137 | 0.00% | 197,074 |
| 2021-09-21 | 2021-09-17 | 18.878 | 14,893 | +4,137 | 0.00% | 281,153 |
| 2021-09-15 | 2021-09-13 | 21.875 | 10,756 | -4,137 | 0.00% | 235,293 |
| 2021-09-14 | 2021-09-10 | 20.667 | 14,893 | -12,412 | 0.00% | 307,792 |
| 2021-09-07 | 2021-09-03 | 19.168 | 27,305 | +8,275 | 0.00% | 523,389 |
| 2021-08-19 | 2021-08-17 | 18.274 | 19,030 | -8,275 | 0.00% | 347,752 |
| 2021-07-12 | 2021-07-08 | 18.927 | 27,305 | -4,137 | 0.00% | 516,789 |
| 2021-07-07 | 2021-07-05 | 19.579 | 31,442 | +8,275 | 0.00% | 615,608 |
| 2021-06-23 | 2021-06-21 | 18.081 | 23,167 | +4,137 | 0.00% | 418,871 |
| 2021-06-18 | 2021-06-16 | 18.806 | 19,030 | -24,823 | 0.00% | 357,872 |
| 2021-06-11 | 2021-06-09 | 20.674 | 43,853 | +322 | 0.00% | 906,599 |
| 2021-05-27 | 2021-05-25 | 21.282 | 43,531 | +3,285 | 0.00% | 926,443 |
| 2021-05-26 | 2021-05-24 | 20.844 | 40,246 | -3,285 | 0.00% | 838,890 |
| 2021-05-18 | 2021-05-14 | 22.159 | 43,531 | +4,928 | 0.00% | 964,603 |
| 2021-05-12 | 2021-05-10 | 27.699 | 38,603 | -4,928 | 0.00% | 1,069,254 |
| 2021-05-11 | 2021-05-07 | 24.655 | 43,531 | -4,107 | 0.00% | 1,073,253 |
| 2021-05-05 | 2021-05-03 | 22.768 | 47,638 | +4,107 | 0.00% | 1,084,610 |
| 2021-05-03 | 2021-04-29 | 23.742 | 43,531 | +1,643 | 0.00% | 1,033,503 |
| 2021-04-30 | 2021-04-28 | 22.768 | 41,888 | +1,642 | 0.00% | 953,695 |
| 2021-04-27 | 2021-04-23 | 22.037 | 40,246 | -4,928 | 0.00% | 886,910 |
| 2021-04-21 | 2021-04-19 | 22.037 | 45,174 | +822 | 0.00% | 995,510 |
| 2021-04-19 | 2021-04-15 | 21.185 | 44,352 | +24,640 | 0.00% | 939,595 |
| 2021-04-12 | 2021-04-08 | 20.114 | 19,712 | +4,928 | 0.00% | 396,478 |
| 2021-03-31 | 2021-03-29 | 18.385 | 14,784 | -4,107 | 0.00% | 271,799 |
| 2021-03-30 | 2021-03-26 | 18.092 | 18,891 | +2,464 | 0.00% | 341,784 |
| 2021-03-26 | 2021-03-24 | 17.216 | 16,427 | +1,643 | 0.00% | 282,804 |
| 2021-03-24 | 2021-03-22 | 19.992 | 14,784 | -1,643 | 0.00% | 295,559 |
| 2021-03-23 | 2021-03-19 | 19.821 | 16,427 | +1,643 | 0.00% | 325,605 |
| 2021-03-17 | 2021-03-15 | 20.917 | 14,784 | -4,928 | 0.00% | 309,239 |
| 2021-03-15 | 2021-03-11 | 21.745 | 19,712 | +4,107 | 0.00% | 428,638 |
| 2021-03-10 | 2021-03-08 | 19.456 | 15,605 | -24,641 | 0.00% | 303,612 |
| 2021-03-02 | 2021-02-26 | 22.914 | 40,246 | +3,286 | 0.00% | 922,191 |
| 2021-02-25 | 2021-02-23 | 27.699 | 36,960 | -2,464 | 0.00% | 1,023,745 |
| 2021-02-23 | 2021-02-19 | 22.963 | 39,424 | +20,533 | 0.00% | 905,276 |
| 2021-02-16 | 2021-02-09 | 17.825 | 18,891 | +8,214 | 0.00% | 336,724 |
| 2020-08-17 | 2020-08-13 | 10.897 | 10,677 | -8,214 | 0.00% | 116,346 |
| 2020-08-12 | 2020-08-10 | 11.165 | 18,891 | -8,213 | 0.00% | 210,913 |
| 2020-08-05 | 2020-08-03 | 11.591 | 27,104 | -8,214 | 0.00% | 314,158 |
| 2020-07-29 | 2020-07-27 | 11.323 | 35,318 | -8,213 | 0.00% | 399,906 |
| 2020-07-24 | 2020-07-22 | 11.518 | 43,531 | -8,213 | 0.00% | 501,381 |
| 2020-07-21 | 2020-07-17 | 11.323 | 51,744 | +4,106 | 0.00% | 585,897 |
| 2020-07-16 | 2020-07-14 | 12.297 | 47,638 | +4,107 | 0.00% | 585,805 |
| 2020-07-15 | 2020-07-13 | 12.419 | 43,531 | +3,285 | 0.00% | 540,602 |
| 2020-07-14 | 2020-07-10 | 11.688 | 40,246 | +4,928 | 0.00% | 470,406 |
| 2020-07-10 | 2020-07-08 | 11.445 | 35,318 | +8,214 | 0.00% | 404,206 |
| 2020-07-09 | 2020-07-07 | 10.605 | 27,104 | +7,392 | 0.00% | 287,429 |
| 2020-07-08 | 2020-07-06 | 10.799 | 19,712 | +9,035 | 0.00% | 212,879 |
| 2020-06-15 | 2020-06-11 | 9.816 | 10,677 | +149 | 0.00% | 104,809 |
| 2020-02-26 | 2020-02-24 | 11.607 | 10,528 | -8,099 | 0.00% | 122,196 |
| 2020-02-17 | 2020-02-13 | 11.903 | 18,627 | +8,099 | 0.00% | 221,719 |
| 2019-06-28 | 2019-06-26 | 13.100 | 10,528 | +227 | 0.00% | 137,917 |
| 2019-05-08 | 2019-05-06 | 12.721 | 10,301 | -7,923 | 0.00% | 131,043 |
| 2018-09-03 | 2018-08-30 | 11.914 | 18,224 | +3,961 | 0.00% | 217,115 |
| 2018-08-01 | 2018-07-30 | 12.431 | 14,263 | -4,754 | 0.00% | 177,305 |
| 2018-06-15 | 2018-06-13 | 15.007 | 19,017 | +401 | 0.00% | 285,379 |
| 2018-06-12 | 2018-06-08 | 15.290 | 18,616 | -3,878 | 0.00% | 284,641 |
| 2018-05-02 | 2018-04-27 | 14.362 | 22,494 | +7,756 | 0.00% | 323,057 |
| 2018-04-23 | 2018-04-19 | 14.878 | 14,738 | -3,878 | 0.00% | 219,266 |
| 2018-03-02 | 2018-02-28 | 15.961 | 18,616 | -27,148 | 0.00% | 297,122 |
| 2018-02-22 | 2018-02-20 | 16.038 | 45,764 | -3,878 | 0.00% | 733,958 |
| 2018-02-06 | 2018-02-02 | 17.920 | 49,642 | -38,784 | 0.00% | 889,593 |
| 2018-02-01 | 2018-01-30 | 17.482 | 88,426 | -3,878 | 0.01% | 1,545,848 |
| 2018-01-29 | 2018-01-25 | 17.172 | 92,304 | -38,783 | 0.01% | 1,585,082 |
| 2018-01-22 | 2018-01-18 | 16.218 | 131,087 | -1,213,136 | 0.01% | 2,126,020 |
| 2018-01-04 | 2018-01-02 | 16.528 | 1,344,223 | +1,213,136 | 0.12% | 22,217,053 |
| 2017-12-29 | 2017-12-27 | 15.677 | 131,087 | -38,783 | 0.01% | 2,055,040 |
| 2017-12-19 | 2017-12-15 | 14.439 | 169,870 | +38,783 | 0.02% | 2,452,798 |
| 2017-11-23 | 2017-11-21 | 14.852 | 131,087 | +3,878 | 0.01% | 1,946,880 |
| 2017-11-20 | 2017-11-16 | 15.264 | 127,209 | +38,783 | 0.01% | 1,941,765 |
| 2017-11-17 | 2017-11-15 | 15.574 | 88,426 | +38,784 | 0.01% | 1,377,127 |
| 2017-10-20 | 2017-10-18 | 16.863 | 49,642 | -38,784 | 0.00% | 837,113 |
| 2017-10-11 | 2017-10-09 | 16.089 | 88,426 | +38,784 | 0.01% | 1,422,727 |
| 2017-10-03 | 2017-09-28 | 15.651 | 49,642 | +1,551 | 0.00% | 776,954 |
| 2017-09-05 | 2017-09-01 | 17.714 | 48,091 | -1,551 | 0.00% | 851,878 |
| 2017-09-01 | 2017-08-30 | 17.327 | 49,642 | +4,654 | 0.00% | 860,153 |
| 2017-08-17 | 2017-08-15 | 16.425 | 44,988 | +11,635 | 0.00% | 738,913 |
| 2017-08-15 | 2017-08-11 | 16.683 | 33,353 | -77,567 | 0.00% | 556,412 |
| 2017-08-11 | 2017-08-09 | 18.333 | 110,920 | -31,026 | 0.01% | 2,033,464 |
| 2017-08-10 | 2017-08-08 | 18.126 | 141,946 | +77,566 | 0.01% | 2,572,975 |
| 2017-08-02 | 2017-07-31 | 18.384 | 64,380 | -38,783 | 0.01% | 1,183,580 |
| 2017-07-28 | 2017-07-26 | 17.817 | 103,163 | -31,027 | 0.01% | 1,838,058 |
| 2017-07-21 | 2017-07-19 | 17.662 | 134,190 | -42,661 | 0.01% | 2,370,106 |
| 2017-06-12 | 2017-06-08 | 15.566 | 176,851 | +2,553 | 0.02% | 2,752,940 |
| 2017-05-26 | 2017-05-24 | 15.096 | 174,298 | +22,934 | 0.02% | 2,631,119 |
| 2017-05-23 | 2017-05-19 | 15.305 | 151,364 | +22,934 | 0.01% | 2,316,598 |
| 2017-05-22 | 2017-05-18 | 15.226 | 128,430 | -15,289 | 0.01% | 1,955,517 |
| 2017-05-19 | 2017-05-17 | 15.409 | 143,719 | +22,933 | 0.01% | 2,214,633 |
| 2017-05-12 | 2017-05-10 | 14.991 | 120,786 | -22,933 | 0.01% | 1,810,687 |
| 2017-05-10 | 2017-05-08 | 14.965 | 143,719 | -275,208 | 0.01% | 2,150,713 |
| 2017-04-28 | 2017-04-26 | 15.776 | 418,927 | -25,227 | 0.04% | 6,608,880 |
| 2017-04-26 | 2017-04-24 | 15.645 | 444,154 | +38,223 | 0.04% | 6,948,755 |
| 2017-04-21 | 2017-04-19 | 15.776 | 405,931 | -15,289 | 0.04% | 6,403,859 |
| 2017-04-19 | 2017-04-13 | 16.299 | 421,220 | +275,207 | 0.04% | 6,865,454 |
| 2017-03-29 | 2017-03-27 | 16.011 | 146,013 | -38,223 | 0.01% | 2,337,842 |
| 2017-03-24 | 2017-03-22 | 16.639 | 184,236 | +22,934 | 0.02% | 3,065,518 |
| 2017-03-15 | 2017-03-13 | 16.875 | 161,302 | +15,289 | 0.02% | 2,721,897 |
| 2017-03-13 | 2017-03-09 | 16.404 | 146,013 | +38,223 | 0.01% | 2,395,142 |
| 2017-03-01 | 2017-02-27 | 17.319 | 107,790 | -3,822 | 0.01% | 1,866,847 |
| 2017-02-15 | 2017-02-13 | 18.706 | 111,612 | -11,467 | 0.01% | 2,087,801 |
| 2017-02-02 | 2017-01-27 | 17.607 | 123,079 | -80,269 | 0.01% | 2,167,062 |
| 2017-01-26 | 2017-01-24 | 16.796 | 203,348 | -38,223 | 0.02% | 3,415,444 |
| 2017-01-17 | 2017-01-13 | 15.383 | 241,571 | -38,223 | 0.02% | 3,716,160 |
| 2016-12-02 | 2016-11-30 | 15.514 | 279,794 | +76,446 | 0.03% | 4,340,755 |
| 2016-12-01 | 2016-11-29 | 15.907 | 203,348 | -3,822 | 0.02% | 3,234,564 |
| 2016-11-30 | 2016-11-28 | 16.561 | 207,170 | -76,447 | 0.02% | 3,430,859 |
| 2016-11-28 | 2016-11-24 | 16.482 | 283,617 | -15,289 | 0.03% | 4,674,606 |
| 2016-11-22 | 2016-11-18 | 14.860 | 298,906 | +76,447 | 0.03% | 4,441,761 |
| 2016-11-16 | 2016-11-14 | 15.593 | 222,459 | -76,447 | 0.02% | 3,468,714 |
| 2016-11-15 | 2016-11-11 | 16.299 | 298,906 | -51,219 | 0.03% | 4,871,861 |
| 2016-10-28 | 2016-10-26 | 12.257 | 350,125 | -38,223 | 0.03% | 4,291,459 |
| 2016-09-19 | 2016-09-14 | 11.537 | 388,348 | +38,223 | 0.04% | 4,480,556 |
| 2016-08-03 | 2016-07-29 | 11.629 | 350,125 | +76,446 | 0.03% | 4,071,619 |
| 2016-07-21 | 2016-07-19 | 12.504 | 273,679 | +3,403 | 0.03% | 3,422,076 |
| 2016-07-20 | 2016-07-18 | 12.570 | 270,276 | -15,099 | 0.03% | 3,397,425 |
| 2016-07-19 | 2016-07-15 | 12.742 | 285,375 | +15,099 | 0.03% | 3,636,362 |
| 2016-07-15 | 2016-07-13 | 13.007 | 270,276 | -75,496 | 0.03% | 3,515,565 |
| 2016-07-05 | 2016-06-30 | 11.431 | 345,772 | +37,748 | 0.03% | 3,952,545 |
| 2016-06-15 | 2016-06-13 | 11.219 | 308,024 | -16,609 | 0.03% | 3,455,764 |
| 2016-05-12 | 2016-05-10 | 11.511 | 324,633 | +37,748 | 0.03% | 3,736,703 |
| 2016-05-06 | 2016-05-04 | 11.987 | 286,885 | +37,748 | 0.03% | 3,439,003 |
| 2016-03-31 | 2016-03-29 | 12.477 | 249,137 | -15,099 | 0.02% | 3,108,603 |
| 2016-03-22 | 2016-03-18 | 13.034 | 264,236 | -30,198 | 0.03% | 3,444,001 |
| 2016-03-16 | 2016-03-14 | 13.127 | 294,434 | +15,099 | 0.03% | 3,864,896 |
| 2016-03-04 | 2016-03-02 | 12.372 | 279,335 | -39,258 | 0.03% | 3,455,798 |
| 2016-03-01 | 2016-02-26 | 11.113 | 318,593 | -3,775 | 0.03% | 3,540,580 |
| 2016-02-01 | 2016-01-28 | 10.080 | 322,368 | +7,550 | 0.03% | 3,249,472 |
| 2015-12-28 | 2015-12-22 | 11.669 | 314,818 | +1,510 | 0.03% | 3,673,767 |
| 2015-12-16 | 2015-12-14 | 10.954 | 313,308 | +37,748 | 0.03% | 3,432,046 |
| 2015-12-14 | 2015-12-10 | 11.246 | 275,560 | -3,775 | 0.03% | 3,098,846 |
| 2015-12-11 | 2015-12-09 | 11.338 | 279,335 | +37,748 | 0.03% | 3,167,199 |
| 2015-11-26 | 2015-11-24 | 12.491 | 241,587 | +37,748 | 0.02% | 3,017,598 |
| 2015-11-11 | 2015-11-09 | 13.723 | 203,839 | +9,059 | 0.02% | 2,797,198 |
| 2015-11-10 | 2015-11-06 | 13.961 | 194,780 | +28,689 | 0.02% | 2,719,325 |
| 2015-11-06 | 2015-11-04 | 14.358 | 166,091 | +37,748 | 0.02% | 2,384,798 |
| 2015-10-02 | 2015-09-29 | 12.226 | 128,343 | +7,549 | 0.01% | 1,569,098 |
| 2015-09-11 | 2015-09-09 | 13.776 | 120,794 | -3,774 | 0.01% | 1,664,006 |
| 2015-08-03 | 2015-07-30 | 13.855 | 124,568 | +3,774 | 0.01% | 1,725,895 |
| 2015-07-22 | 2015-07-20 | 14.650 | 120,794 | +15,100 | 0.01% | 1,769,606 |
| 2015-06-11 | 2015-06-09 | 19.815 | 105,694 | +9,250 | 0.01% | 2,094,296 |
| 2015-06-01 | 2015-05-28 | 20.597 | 96,444 | -3,709 | 0.01% | 1,986,410 |
| 2015-05-19 | 2015-05-15 | 21.028 | 100,153 | +74,187 | 0.01% | 2,106,002 |
| 2015-04-15 | 2015-04-13 | 22.699 | 25,966 | +1,484 | 0.00% | 589,410 |
| 2015-04-13 | 2015-04-09 | 22.268 | 24,482 | +3,710 | 0.00% | 545,164 |
| 2015-01-07 | 2015-01-05 | 18.790 | 20,772 | -7,419 | 0.00% | 390,312 |
| 2014-12-11 | 2014-12-09 | 18.089 | 28,191 | +7,419 | 0.00% | 509,957 |
| 2014-12-02 | 2014-11-28 | 18.763 | 20,772 | -37,094 | 0.00% | 389,752 |
| 2014-10-03 | 2014-09-29 | 17.254 | 57,866 | +37,094 | 0.01% | 998,398 |
| 2014-07-30 | 2014-07-28 | 20.246 | 20,772 | -29,675 | 0.00% | 420,551 |
| 2014-06-16 | 2014-06-12 | 18.170 | 50,447 | +2,469 | 0.00% | 916,617 |
| 2014-02-04 | 2014-01-28 | 19.871 | 47,978 | -2,822 | 0.00% | 953,355 |
| 2014-01-29 | 2014-01-27 | 19.729 | 50,800 | -3,528 | 0.01% | 1,002,230 |
| 2014-01-27 | 2014-01-23 | 20.041 | 54,328 | -3,528 | 0.01% | 1,088,774 |
| 2013-11-26 | 2013-11-22 | 20.919 | 57,856 | -24,695 | 0.01% | 1,210,318 |
| 2013-10-29 | 2013-10-25 | 20.296 | 82,551 | -21,167 | 0.01% | 1,675,444 |
| 2013-08-22 | 2013-08-20 | 21.033 | 103,718 | -14,111 | 0.01% | 2,181,487 |
| 2013-08-15 | 2013-08-12 | 21.571 | 117,829 | +15,522 | 0.01% | 2,541,742 |
| 2013-08-13 | 2013-08-09 | 20.154 | 102,307 | -705 | 0.01% | 2,061,909 |
| 2013-07-25 | 2013-07-23 | 18.879 | 103,012 | +14,111 | 0.01% | 1,944,718 |
| 2013-07-08 | 2013-07-04 | 17.943 | 88,901 | -10,583 | 0.01% | 1,595,163 |
| 2013-06-27 | 2013-06-25 | 18.453 | 99,484 | +3,528 | 0.01% | 1,835,815 |
| 2013-06-26 | 2013-06-24 | 19.332 | 95,956 | +7,055 | 0.01% | 1,855,031 |
| 2013-06-18 | 2013-06-14 | 22.612 | 88,901 | +3,644 | 0.01% | 2,010,188 |
| 2013-06-17 | 2013-06-13 | 22.346 | 85,257 | -13,533 | 0.01% | 1,905,112 |
| 2013-06-13 | 2013-06-10 | 22.730 | 98,790 | +13,533 | 0.01% | 2,245,474 |
| 2013-06-03 | 2013-05-30 | 22.405 | 85,257 | +3,383 | 0.01% | 1,910,152 |
| 2013-05-21 | 2013-05-16 | 22.966 | 81,874 | -1,353 | 0.01% | 1,880,337 |
| 2013-04-16 | 2013-04-12 | 24.326 | 83,227 | -16,917 | 0.01% | 2,024,570 |
| 2013-04-12 | 2013-04-10 | 24.858 | 100,144 | +16,917 | 0.01% | 2,489,371 |
| 2013-04-09 | 2013-04-05 | 23.912 | 83,227 | +3,383 | 0.01% | 1,990,130 |
| 2013-04-08 | 2013-04-03 | 24.562 | 79,844 | +13,533 | 0.01% | 1,961,155 |
| 2013-04-02 | 2013-03-27 | 25.183 | 66,311 | +4,060 | 0.01% | 1,669,913 |
| 2013-03-26 | 2013-03-22 | 25.124 | 62,251 | +676 | 0.01% | 1,563,990 |
| 2013-03-22 | 2013-03-20 | 25.833 | 61,575 | +677 | 0.01% | 1,590,686 |
| 2013-03-21 | 2013-03-19 | 25.213 | 60,898 | -20,299 | 0.01% | 1,535,397 |
| 2013-03-06 | 2013-03-04 | 25.833 | 81,197 | +13,532 | 0.01% | 2,097,587 |
| 2013-03-04 | 2013-02-28 | 27.459 | 67,665 | +6,767 | 0.01% | 1,858,012 |
| 2013-03-01 | 2013-02-27 | 27.223 | 60,898 | +13,533 | 0.01% | 1,657,797 |
| 2013-02-25 | 2013-02-21 | 27.695 | 47,365 | +13,533 | 0.01% | 1,311,794 |
| 2013-02-22 | 2013-02-20 | 28.612 | 33,832 | +2,706 | 0.00% | 967,992 |
| 2013-02-20 | 2013-02-18 | 29.114 | 31,126 | -676 | 0.00% | 906,209 |
| 2013-02-18 | 2013-02-14 | 29.853 | 31,802 | -677 | 0.00% | 949,390 |
| 2013-02-15 | 2013-02-08 | 29.114 | 32,479 | +2,030 | 0.00% | 945,600 |
| 2013-02-06 | 2013-02-04 | 30.814 | 30,449 | -3,383 | 0.00% | 938,248 |
| 2013-02-04 | 2013-01-31 | 31.109 | 33,832 | +676 | 0.00% | 1,052,491 |
| 2013-02-01 | 2013-01-30 | 30.962 | 33,156 | +2,707 | 0.00% | 1,026,561 |
| 2013-01-22 | 2013-01-18 | 31.700 | 30,449 | -677 | 0.00% | 965,248 |
| 2013-01-17 | 2013-01-15 | 31.331 | 31,126 | +677 | 0.00% | 975,209 |
| 2013-01-14 | 2013-01-10 | 31.700 | 30,449 | -1,353 | 0.00% | 965,248 |
| 2013-01-09 | 2013-01-07 | 31.996 | 31,802 | -677 | 0.00% | 1,017,539 |
| 2013-01-08 | 2013-01-04 | 31.996 | 32,479 | +2,030 | 0.00% | 1,039,200 |
| 2013-01-07 | 2013-01-03 | 32.144 | 30,449 | -3,383 | 0.00% | 978,748 |
| 2012-12-20 | 2012-12-18 | 30.518 | 33,832 | -677 | 0.00% | 1,032,491 |
| 2012-12-19 | 2012-12-17 | 30.297 | 34,509 | +677 | 0.00% | 1,045,502 |
| 2012-11-01 | 2012-10-30 | 29.410 | 33,832 | +3,383 | 0.00% | 994,992 |
| 2012-10-17 | 2012-10-15 | 28.730 | 30,449 | -40,599 | 0.00% | 874,798 |
| 2012-10-09 | 2012-10-05 | 29.469 | 71,048 | -40,599 | 0.01% | 2,093,706 |
| 2012-09-27 | 2012-09-25 | 28.641 | 111,647 | +81,198 | 0.01% | 3,197,713 |
| 2012-09-19 | 2012-09-17 | 29.055 | 30,449 | -20,299 | 0.00% | 884,698 |
| 2012-09-18 | 2012-09-14 | 29.144 | 50,748 | +16,916 | 0.01% | 1,478,988 |
| 2012-09-11 | 2012-09-07 | 26.336 | 33,832 | -677 | 0.00% | 890,992 |
| 2012-09-07 | 2012-09-05 | 24.415 | 34,509 | +6,767 | 0.00% | 842,522 |
| 2012-09-04 | 2012-08-31 | 24.887 | 27,742 | +676 | 0.00% | 690,428 |
| 2012-08-22 | 2012-08-20 | 27.223 | 27,066 | -1,353 | 0.00% | 736,805 |
| 2012-08-16 | 2012-08-14 | 27.104 | 28,419 | -6,767 | 0.00% | 770,277 |
| 2012-08-08 | 2012-08-06 | 26.188 | 35,186 | -676 | 0.00% | 921,451 |
| 2012-08-07 | 2012-08-03 | 25.567 | 35,862 | +676 | 0.00% | 916,894 |
| 2012-08-06 | 2012-08-02 | 26.158 | 35,186 | -676 | 0.00% | 920,411 |
| 2012-08-03 | 2012-08-01 | 26.040 | 35,862 | +676 | 0.00% | 933,854 |
| 2012-08-02 | 2012-07-31 | 25.301 | 35,186 | -1,353 | 0.00% | 890,251 |
| 2012-08-01 | 2012-07-30 | 25.183 | 36,539 | -1,353 | 0.00% | 920,163 |
| 2012-07-25 | 2012-07-23 | 24.681 | 37,892 | +2,706 | 0.00% | 935,196 |
| 2012-07-04 | 2012-06-29 | 25.035 | 35,186 | -676 | 0.00% | 880,891 |
| 2012-06-27 | 2012-06-25 | 24.474 | 35,862 | -16,240 | 0.00% | 877,675 |
| 2012-06-22 | 2012-06-20 | 27.777 | 52,102 | -14,886 | 0.01% | 1,447,242 |
| 2012-06-21 | 2012-06-19 | 27.318 | 66,988 | -351 | 0.01% | 1,829,993 |
| 2012-06-13 | 2012-06-11 | 25.789 | 67,339 | +16,344 | 0.01% | 1,736,581 |
| 2012-06-01 | 2012-05-30 | 25.605 | 50,995 | +3,269 | 0.01% | 1,305,732 |
| 2012-05-23 | 2012-05-21 | 24.596 | 47,726 | +1,308 | 0.01% | 1,173,848 |
| 2012-05-17 | 2012-05-15 | 26.003 | 46,418 | +1,307 | 0.01% | 1,206,997 |
| 2012-05-04 | 2012-05-02 | 29.613 | 45,111 | -1,307 | 0.00% | 1,335,853 |
| 2012-04-03 | 2012-03-30 | 27.318 | 46,418 | -2,615 | 0.01% | 1,268,057 |
| 2012-04-02 | 2012-03-29 | 27.257 | 49,033 | -4,577 | 0.01% | 1,336,494 |
| 2012-03-30 | 2012-03-28 | 27.991 | 53,610 | +654 | 0.01% | 1,500,610 |
| 2012-03-29 | 2012-03-27 | 28.664 | 52,956 | -654 | 0.01% | 1,517,943 |
| 2012-03-27 | 2012-03-23 | 27.226 | 53,610 | +6,538 | 0.01% | 1,459,609 |
| 2012-03-23 | 2012-03-21 | 27.808 | 47,072 | +1,308 | 0.01% | 1,308,963 |
| 2012-03-22 | 2012-03-20 | 27.899 | 45,764 | -1,962 | 0.01% | 1,276,791 |
| 2012-03-21 | 2012-03-19 | 28.572 | 47,726 | -18,305 | 0.01% | 1,363,649 |
| 2012-03-20 | 2012-03-16 | 29.307 | 66,031 | +653 | 0.01% | 1,935,148 |
| 2012-03-19 | 2012-03-15 | 29.368 | 65,378 | -1,307 | 0.01% | 1,920,011 |
| 2012-03-16 | 2012-03-14 | 29.643 | 66,685 | +14,383 | 0.01% | 1,976,755 |
| 2012-03-14 | 2012-03-12 | 29.521 | 52,302 | -654 | 0.01% | 1,543,997 |
| 2012-03-12 | 2012-03-08 | 29.276 | 52,956 | -6,538 | 0.01% | 1,550,344 |
| 2012-03-09 | 2012-03-07 | 28.787 | 59,494 | +7,846 | 0.01% | 1,712,630 |
| 2012-03-08 | 2012-03-06 | 29.337 | 51,648 | -11,768 | 0.01% | 1,515,210 |
| 2012-03-07 | 2012-03-05 | 30.821 | 63,416 | +653 | 0.01% | 1,954,541 |
| 2012-03-06 | 2012-03-02 | 32.121 | 62,763 | -653 | 0.01% | 2,016,015 |
| 2012-03-05 | 2012-03-01 | 31.509 | 63,416 | +2,615 | 0.01% | 1,998,191 |
| 2012-03-01 | 2012-02-28 | 32.656 | 60,801 | -3,269 | 0.01% | 1,985,544 |
| 2012-02-28 | 2012-02-24 | 32.274 | 64,070 | -654 | 0.01% | 2,067,798 |
| 2012-02-27 | 2012-02-23 | 32.045 | 64,724 | +1,308 | 0.01% | 2,074,055 |
| 2012-02-24 | 2012-02-22 | 32.733 | 63,416 | -654 | 0.01% | 2,075,790 |
| 2012-02-14 | 2012-02-10 | 33.192 | 64,070 | -32,689 | 0.01% | 2,126,598 |
| 2012-02-13 | 2012-02-09 | 33.651 | 96,759 | -6,538 | 0.01% | 3,256,004 |
| 2012-02-10 | 2012-02-08 | 32.962 | 103,297 | +32,689 | 0.01% | 3,404,912 |
| 2012-02-08 | 2012-02-06 | 31.662 | 70,608 | -2,615 | 0.01% | 2,235,605 |
| 2012-02-07 | 2012-02-03 | 31.815 | 73,223 | -6,538 | 0.01% | 2,329,602 |
| 2012-02-06 | 2012-02-02 | 31.280 | 79,761 | -653 | 0.01% | 2,494,909 |
| 2012-02-03 | 2012-02-01 | 30.010 | 80,414 | +653 | 0.01% | 2,413,246 |
| 2012-01-30 | 2012-01-26 | 31.739 | 79,761 | -1,307 | 0.01% | 2,531,509 |
| 2012-01-26 | 2012-01-19 | 29.766 | 81,068 | -2,615 | 0.01% | 2,413,032 |
| 2012-01-20 | 2012-01-18 | 29.215 | 83,683 | +2,615 | 0.01% | 2,444,789 |
| 2012-01-19 | 2012-01-17 | 29.276 | 81,068 | -3,923 | 0.01% | 2,373,352 |
| 2012-01-18 | 2012-01-16 | 26.798 | 84,991 | +1,308 | 0.01% | 2,277,602 |
| 2012-01-17 | 2012-01-13 | 27.624 | 83,683 | -20,921 | 0.01% | 2,311,670 |
| 2012-01-16 | 2012-01-12 | 27.502 | 104,604 | -3,923 | 0.01% | 2,876,794 |
| 2012-01-13 | 2012-01-11 | 27.685 | 108,527 | -1,961 | 0.01% | 3,004,604 |
| 2012-01-11 | 2012-01-09 | 26.400 | 110,488 | +18,306 | 0.01% | 2,916,935 |
| 2012-01-10 | 2012-01-06 | 25.391 | 92,182 | +653 | 0.01% | 2,340,588 |
| 2012-01-09 | 2012-01-05 | 25.850 | 91,529 | -32,035 | 0.01% | 2,366,008 |
| 2012-01-05 | 2012-01-03 | 26.492 | 123,564 | -653 | 0.01% | 3,273,488 |
| 2012-01-03 | 2011-12-29 | 25.697 | 124,217 | -654 | 0.01% | 3,191,987 |
| 2011-12-30 | 2011-12-28 | 25.697 | 124,871 | +1,961 | 0.01% | 3,208,793 |
| 2011-12-29 | 2011-12-23 | 26.309 | 122,910 | -1,307 | 0.01% | 3,233,602 |
| 2011-12-23 | 2011-12-21 | 25.758 | 124,217 | +1,307 | 0.01% | 3,199,587 |
| 2011-12-21 | 2011-12-19 | 25.666 | 122,910 | +654 | 0.01% | 3,154,642 |
| 2011-12-20 | 2011-12-16 | 26.217 | 122,256 | -654 | 0.01% | 3,205,176 |
| 2011-12-19 | 2011-12-15 | 25.177 | 122,910 | +3,923 | 0.01% | 3,094,482 |
| 2011-12-15 | 2011-12-13 | 26.553 | 118,987 | +2,615 | 0.01% | 3,159,513 |
| 2011-12-13 | 2011-12-09 | 27.441 | 116,372 | +1,307 | 0.01% | 3,193,315 |
| 2011-12-09 | 2011-12-07 | 30.146 | 115,065 | -653 | 0.01% | 3,468,699 |
| 2011-12-08 | 2011-12-06 | 29.061 | 115,718 | +3,395 | 0.01% | 3,362,903 |
| 2011-12-07 | 2011-12-05 | 29.991 | 112,323 | -13,556 | 0.01% | 3,368,640 |
| 2011-12-05 | 2011-12-01 | 29.898 | 125,879 | -16,784 | 0.01% | 3,763,493 |
| 2011-11-28 | 2011-11-24 | 26.521 | 142,663 | -646 | 0.02% | 3,783,517 |
| 2011-11-24 | 2011-11-22 | 26.830 | 143,309 | +3,874 | 0.02% | 3,845,049 |
| 2011-11-22 | 2011-11-18 | 27.357 | 139,435 | -63,908 | 0.02% | 3,814,547 |
| 2011-11-21 | 2011-11-17 | 28.132 | 203,343 | -646 | 0.02% | 5,720,389 |
| 2011-11-18 | 2011-11-16 | 28.101 | 203,989 | -12,265 | 0.02% | 5,732,243 |
| 2011-11-17 | 2011-11-15 | 29.061 | 216,254 | +645 | 0.02% | 6,284,598 |
| 2011-11-16 | 2011-11-14 | 29.371 | 215,609 | -645 | 0.02% | 6,332,654 |
| 2011-11-15 | 2011-11-11 | 28.349 | 216,254 | -646 | 0.02% | 6,130,498 |
| 2011-11-14 | 2011-11-10 | 27.915 | 216,900 | +646 | 0.02% | 6,054,731 |
| 2011-11-11 | 2011-11-09 | 30.115 | 216,254 | -646 | 0.02% | 6,512,398 |
| 2011-11-09 | 2011-11-07 | 29.681 | 216,900 | +1,291 | 0.02% | 6,437,772 |
| 2011-11-08 | 2011-11-04 | 30.115 | 215,609 | -3,227 | 0.02% | 6,492,974 |
| 2011-11-04 | 2011-11-02 | 29.712 | 218,836 | +12,910 | 0.02% | 6,502,014 |
| 2011-11-01 | 2011-10-28 | 31.060 | 205,926 | -27,112 | 0.02% | 6,395,965 |
| 2011-10-28 | 2011-10-26 | 27.078 | 233,038 | +6,455 | 0.03% | 6,310,281 |
| 2011-10-26 | 2011-10-24 | 26.211 | 226,583 | -7,100 | 0.03% | 5,938,930 |
| 2011-10-25 | 2011-10-21 | 23.577 | 233,683 | -3,228 | 0.03% | 5,509,628 |
| 2011-10-21 | 2011-10-19 | 24.135 | 236,911 | +1,291 | 0.03% | 5,717,856 |
| 2011-10-20 | 2011-10-18 | 24.011 | 235,620 | -65,199 | 0.03% | 5,657,498 |
| 2011-10-17 | 2011-10-13 | 26.211 | 300,819 | +1,937 | 0.03% | 7,884,718 |
| 2011-10-14 | 2011-10-12 | 23.577 | 298,882 | +163,965 | 0.03% | 7,046,849 |
| 2011-10-12 | 2011-10-10 | 22.152 | 134,917 | -3,873 | 0.02% | 2,988,706 |
| 2011-10-11 | 2011-10-07 | 21.966 | 138,790 | -5,810 | 0.02% | 3,048,702 |
| 2011-10-10 | 2011-10-06 | 19.457 | 144,600 | +2,582 | 0.02% | 2,813,445 |
| 2011-10-07 | 2011-10-04 | 17.598 | 142,018 | -2,582 | 0.02% | 2,499,207 |
| 2011-10-06 | 2011-10-03 | 18.868 | 144,600 | +8,392 | 0.02% | 2,728,325 |
| 2011-10-04 | 2011-09-30 | 21.378 | 136,208 | +2,582 | 0.02% | 2,911,805 |
| 2011-10-03 | 2011-09-28 | 22.307 | 133,626 | -1,936 | 0.01% | 2,980,808 |
| 2011-09-30 | 2011-09-27 | 22.741 | 135,562 | +9,037 | 0.02% | 3,082,794 |
| 2011-09-28 | 2011-09-26 | 19.395 | 126,525 | -22,593 | 0.01% | 2,453,925 |
| 2011-09-27 | 2011-09-23 | 21.378 | 149,118 | -3,228 | 0.02% | 3,187,790 |
| 2011-09-26 | 2011-09-22 | 21.811 | 152,346 | +11,619 | 0.02% | 3,322,877 |
| 2011-09-23 | 2011-09-21 | 24.879 | 140,727 | +20,012 | 0.02% | 3,501,092 |
| 2011-09-22 | 2011-09-20 | 26.056 | 120,715 | -18,720 | 0.01% | 3,145,341 |
| 2011-09-21 | 2011-09-19 | 26.954 | 139,435 | +20,011 | 0.02% | 3,758,388 |
| 2011-09-20 | 2011-09-16 | 28.906 | 119,424 | +5,164 | 0.01% | 3,452,103 |
| 2011-09-16 | 2011-09-14 | 29.185 | 114,260 | +7,747 | 0.01% | 3,334,691 |
| 2011-09-14 | 2011-09-09 | 32.454 | 106,513 | +1,291 | 0.01% | 3,456,744 |
| 2011-09-09 | 2011-09-07 | 33.073 | 105,222 | -6,455 | 0.01% | 3,480,046 |
| 2011-09-06 | 2011-09-02 | 34.003 | 111,677 | +1,291 | 0.01% | 3,797,334 |
| 2011-09-05 | 2011-09-01 | 35.397 | 110,386 | -20,012 | 0.01% | 3,907,336 |
| 2011-09-02 | 2011-08-31 | 34.545 | 130,398 | -14,202 | 0.01% | 4,504,601 |
| 2011-09-01 | 2011-08-30 | 33.383 | 144,600 | +24,531 | 0.02% | 4,827,209 |
| 2011-08-31 | 2011-08-29 | 32.454 | 120,069 | +1,936 | 0.01% | 3,896,686 |
| 2011-08-30 | 2011-08-26 | 30.796 | 118,133 | +3,873 | 0.01% | 3,638,046 |
| 2011-08-29 | 2011-08-25 | 31.602 | 114,260 | -12,265 | 0.01% | 3,610,812 |
| 2011-08-26 | 2011-08-24 | 30.858 | 126,525 | -6,455 | 0.01% | 3,904,327 |
| 2011-08-25 | 2011-08-23 | 31.602 | 132,980 | +6,455 | 0.01% | 4,202,396 |
| 2011-08-24 | 2011-08-22 | 30.300 | 126,525 | +646 | 0.01% | 3,833,767 |
| 2011-08-23 | 2011-08-19 | 32.376 | 125,879 | +2,582 | 0.01% | 4,075,492 |
| 2011-08-22 | 2011-08-18 | 35.320 | 123,297 | +1,291 | 0.01% | 4,354,797 |
| 2011-08-18 | 2011-08-16 | 35.784 | 122,006 | +2,582 | 0.01% | 4,365,899 |
| 2011-08-16 | 2011-08-12 | 35.010 | 119,424 | -2,582 | 0.01% | 4,181,004 |
| 2011-08-12 | 2011-08-10 | 35.552 | 122,006 | +9,037 | 0.01% | 4,337,549 |
| 2011-08-11 | 2011-08-09 | 35.320 | 112,969 | +5,810 | 0.01% | 3,990,016 |
| 2011-08-10 | 2011-08-08 | 36.946 | 107,159 | -17,429 | 0.01% | 3,959,110 |
| 2011-08-09 | 2011-08-05 | 38.495 | 124,588 | +10,974 | 0.01% | 4,796,044 |
| 2011-08-05 | 2011-08-03 | 41.051 | 113,614 | +12,265 | 0.01% | 4,663,997 |
| 2011-08-02 | 2011-07-29 | 42.523 | 101,349 | +646 | 0.01% | 4,309,653 |
| 2011-07-28 | 2011-07-26 | 43.452 | 100,703 | +1,291 | 0.01% | 4,375,783 |
| 2011-07-22 | 2011-07-20 | 42.755 | 99,412 | -7,101 | 0.01% | 4,250,386 |
| 2011-07-21 | 2011-07-19 | 42.910 | 106,513 | -1,937 | 0.01% | 4,570,492 |
| 2011-07-20 | 2011-07-18 | 42.058 | 108,450 | +1,937 | 0.01% | 4,561,208 |
| 2011-07-18 | 2011-07-14 | 42.600 | 106,513 | -4,519 | 0.01% | 4,537,492 |
| 2011-07-14 | 2011-07-12 | 39.347 | 111,032 | +2,582 | 0.01% | 4,368,802 |
| 2011-07-13 | 2011-07-11 | 40.974 | 108,450 | +3,228 | 0.01% | 4,443,608 |
| 2011-07-12 | 2011-07-08 | 41.903 | 105,222 | -2,582 | 0.01% | 4,409,145 |
| 2011-07-06 | 2011-07-04 | 41.593 | 107,804 | -14,202 | 0.01% | 4,483,939 |
| 2011-06-16 | 2011-06-14 | 39.502 | 122,006 | +1,291 | 0.01% | 4,819,499 |
| 2011-06-14 | 2011-06-10 | 39.580 | 120,715 | +32,277 | 0.01% | 4,777,852 |
| 2011-06-13 | 2011-06-09 | 39.735 | 88,438 | -7,747 | 0.01% | 3,514,041 |
| 2011-06-07 | 2011-06-02 | 39.735 | 96,185 | +1,291 | 0.01% | 3,821,864 |
| 2011-06-03 | 2011-06-01 | 40.974 | 94,894 | -1,291 | 0.01% | 3,888,167 |
| 2011-06-01 | 2011-05-30 | 40.277 | 96,185 | -6,455 | 0.01% | 3,874,014 |
| 2011-05-31 | 2011-05-27 | 40.432 | 102,640 | -1,937 | 0.01% | 4,149,900 |
| 2011-05-23 | 2011-05-19 | 38.573 | 104,577 | -1,291 | 0.01% | 4,033,816 |
| 2011-05-20 | 2011-05-18 | 38.263 | 105,868 | -1,291 | 0.01% | 4,050,813 |
| 2011-05-16 | 2011-05-12 | 37.333 | 107,159 | +1,291 | 0.01% | 4,000,610 |
| 2011-05-12 | 2011-05-09 | 38.030 | 105,868 | +6,456 | 0.01% | 4,026,213 |
| 2011-05-09 | 2011-05-05 | 38.185 | 99,412 | -5,165 | 0.01% | 3,796,088 |
| 2011-05-06 | 2011-05-04 | 39.645 | 104,577 | +1,937 | 0.01% | 4,145,948 |
| 2011-05-05 | 2011-05-03 | 40.427 | 102,640 | +7,366 | 0.01% | 4,149,415 |
| 2011-04-29 | 2011-04-27 | 41.522 | 95,274 | -19,183 | 0.01% | 3,955,930 |
| 2011-04-28 | 2011-04-26 | 42.538 | 114,457 | -3,197 | 0.01% | 4,868,789 |
| 2011-04-27 | 2011-04-21 | 42.695 | 117,654 | +18,543 | 0.01% | 5,023,184 |
| 2011-04-21 | 2011-04-19 | 40.036 | 99,111 | +639 | 0.01% | 3,967,999 |
| 2011-04-20 | 2011-04-18 | 40.583 | 98,472 | +640 | 0.01% | 3,996,316 |
| 2011-04-14 | 2011-04-12 | 41.131 | 97,832 | +639 | 0.01% | 4,023,893 |
| 2011-04-13 | 2011-04-11 | 42.382 | 97,193 | +5,116 | 0.01% | 4,119,210 |
| 2011-04-12 | 2011-04-08 | 42.538 | 92,077 | -6,395 | 0.01% | 3,916,785 |
| 2011-04-07 | 2011-04-04 | 42.616 | 98,472 | -1,278 | 0.01% | 4,196,517 |
| 2011-04-06 | 2011-04-01 | 40.896 | 99,750 | -17,904 | 0.01% | 4,079,381 |
| 2011-04-04 | 2011-03-31 | 40.583 | 117,654 | +1,918 | 0.01% | 4,774,784 |
| 2011-04-01 | 2011-03-30 | 40.661 | 115,736 | -7,673 | 0.01% | 4,705,996 |
| 2011-03-28 | 2011-03-24 | 37.299 | 123,409 | -1,279 | 0.01% | 4,603,042 |
| 2011-03-25 | 2011-03-23 | 37.299 | 124,688 | +1,279 | 0.01% | 4,650,747 |
| 2011-03-24 | 2011-03-22 | 37.377 | 123,409 | +6,394 | 0.01% | 4,612,692 |
| 2011-03-23 | 2011-03-21 | 37.455 | 117,015 | +6,394 | 0.01% | 4,382,851 |
| 2011-03-22 | 2011-03-18 | 36.908 | 110,621 | -1,279 | 0.01% | 4,082,811 |
| 2011-03-21 | 2011-03-17 | 35.657 | 111,900 | -22,379 | 0.01% | 3,990,016 |
| 2011-03-18 | 2011-03-16 | 36.752 | 134,279 | -30,693 | 0.02% | 4,934,983 |
| 2011-03-17 | 2011-03-15 | 36.361 | 164,972 | -6,394 | 0.02% | 5,998,503 |
| 2011-03-15 | 2011-03-11 | 36.126 | 171,366 | +3,197 | 0.02% | 6,190,794 |
| 2011-03-14 | 2011-03-10 | 36.752 | 168,169 | +19,822 | 0.02% | 6,180,498 |
| 2011-03-11 | 2011-03-09 | 38.081 | 148,347 | +640 | 0.02% | 5,649,206 |
| 2011-03-10 | 2011-03-08 | 38.707 | 147,707 | -1,279 | 0.02% | 5,717,234 |
| 2011-03-07 | 2011-03-03 | 38.159 | 148,986 | -640 | 0.02% | 5,685,190 |
| 2011-03-03 | 2011-03-01 | 38.394 | 149,626 | -1,279 | 0.02% | 5,744,712 |
| 2011-03-01 | 2011-02-25 | 37.612 | 150,905 | -2,557 | 0.02% | 5,675,817 |
| 2011-02-28 | 2011-02-24 | 36.361 | 153,462 | +3,836 | 0.02% | 5,579,991 |
| 2011-02-25 | 2011-02-23 | 38.159 | 149,626 | +1,919 | 0.02% | 5,709,612 |
| 2011-02-18 | 2011-02-16 | 40.270 | 147,707 | -1,279 | 0.02% | 5,948,234 |
| 2011-02-17 | 2011-02-15 | 39.489 | 148,986 | -29,414 | 0.02% | 5,883,240 |
| 2011-02-16 | 2011-02-14 | 39.801 | 178,400 | -2,558 | 0.02% | 7,100,556 |
| 2011-02-15 | 2011-02-11 | 38.237 | 180,958 | +1,279 | 0.02% | 6,919,367 |
| 2011-02-11 | 2011-02-09 | 38.785 | 179,679 | +640 | 0.02% | 6,968,811 |
| 2011-02-10 | 2011-02-08 | 39.958 | 179,039 | -12,789 | 0.02% | 7,153,989 |
| 2011-02-08 | 2011-02-02 | 40.270 | 191,828 | -639 | 0.02% | 7,725,008 |
| 2011-02-07 | 2011-01-31 | 38.941 | 192,467 | +12,788 | 0.02% | 7,494,891 |
| 2011-01-31 | 2011-01-27 | 39.176 | 179,679 | +31,332 | 0.02% | 7,039,061 |
| 2011-01-28 | 2011-01-26 | 38.003 | 148,347 | +640 | 0.02% | 5,637,606 |
| 2011-01-26 | 2011-01-24 | 38.316 | 147,707 | +14,067 | 0.02% | 5,659,484 |
| 2011-01-24 | 2011-01-20 | 39.880 | 133,640 | +639 | 0.02% | 5,329,499 |
| 2011-01-20 | 2011-01-18 | 40.583 | 133,001 | -639 | 0.01% | 5,397,616 |
| 2011-01-19 | 2011-01-17 | 40.192 | 133,640 | +1,279 | 0.02% | 5,371,299 |
| 2011-01-17 | 2011-01-13 | 41.834 | 132,361 | -640 | 0.01% | 5,537,242 |
| 2011-01-14 | 2011-01-12 | 42.147 | 133,001 | -20,461 | 0.01% | 5,605,616 |
| 2011-01-13 | 2011-01-11 | 40.974 | 153,462 | -640 | 0.02% | 6,287,990 |
| 2011-01-11 | 2011-01-07 | 39.723 | 154,102 | +1,279 | 0.02% | 6,121,413 |
| 2011-01-06 | 2011-01-04 | 41.522 | 152,823 | -2,558 | 0.02% | 6,345,458 |
| 2010-12-30 | 2010-12-28 | 38.003 | 155,381 | -6,394 | 0.02% | 5,904,918 |
| 2010-12-28 | 2010-12-22 | 38.472 | 161,775 | +6,394 | 0.02% | 6,223,808 |
| 2010-12-23 | 2010-12-21 | 38.550 | 155,381 | -639 | 0.02% | 5,989,968 |
| 2010-12-22 | 2010-12-20 | 38.316 | 156,020 | -5,755 | 0.02% | 5,978,002 |
| 2010-12-16 | 2010-12-14 | 39.332 | 161,775 | +2,558 | 0.02% | 6,362,959 |
| 2010-12-15 | 2010-12-13 | 39.254 | 159,217 | -1,279 | 0.02% | 6,249,897 |
| 2010-12-10 | 2010-12-08 | 38.707 | 160,496 | +1,279 | 0.02% | 6,212,253 |
| 2010-12-09 | 2010-12-07 | 39.489 | 159,217 | -14,067 | 0.02% | 6,287,247 |
| 2010-12-08 | 2010-12-06 | 38.550 | 173,284 | -6,395 | 0.02% | 6,680,133 |
| 2010-12-07 | 2010-12-03 | 37.690 | 179,679 | +1,279 | 0.02% | 6,772,111 |
| 2010-12-06 | 2010-12-02 | 37.612 | 178,400 | -5,755 | 0.02% | 6,709,955 |
| 2010-12-03 | 2010-12-01 | 36.283 | 184,155 | +6,395 | 0.02% | 6,681,611 |
| 2010-12-02 | 2010-11-30 | 35.188 | 177,760 | -11,510 | 0.02% | 6,254,985 |
| 2010-12-01 | 2010-11-29 | 35.813 | 189,270 | +1,279 | 0.02% | 6,778,396 |
| 2010-11-30 | 2010-11-26 | 35.031 | 187,991 | +12,788 | 0.02% | 6,585,591 |
| 2010-11-29 | 2010-11-25 | 35.813 | 175,203 | +2,558 | 0.02% | 6,274,610 |
| 2010-11-26 | 2010-11-24 | 35.344 | 172,645 | -63,943 | 0.02% | 6,101,999 |
| 2010-11-25 | 2010-11-23 | 35.735 | 236,588 | -63,942 | 0.03% | 8,454,513 |
| 2010-11-24 | 2010-11-22 | 37.143 | 300,530 | +63,942 | 0.03% | 11,162,492 |
| 2010-11-23 | 2010-11-19 | 36.204 | 236,588 | -21,101 | 0.03% | 8,565,514 |
| 2010-11-22 | 2010-11-18 | 36.048 | 257,689 | +20,462 | 0.03% | 9,289,161 |
| 2010-11-19 | 2010-11-17 | 34.249 | 237,227 | +14,707 | 0.03% | 8,124,898 |
| 2010-11-18 | 2010-11-16 | 37.299 | 222,520 | +8,952 | 0.03% | 8,299,791 |
| 2010-11-17 | 2010-11-15 | 38.237 | 213,568 | -14,068 | 0.02% | 8,166,289 |
| 2010-11-16 | 2010-11-12 | 38.081 | 227,636 | -349,126 | 0.03% | 8,668,613 |
| 2010-11-15 | 2010-11-11 | 40.740 | 576,762 | +5,115 | 0.07% | 23,497,089 |
| 2010-11-12 | 2010-11-10 | 39.332 | 571,647 | -1,279 | 0.06% | 22,484,106 |
| 2010-11-11 | 2010-11-09 | 39.254 | 572,926 | +1,279 | 0.06% | 22,489,612 |
| 2010-11-10 | 2010-11-08 | 39.880 | 571,647 | +30,693 | 0.06% | 22,797,006 |
| 2010-11-09 | 2010-11-05 | 39.254 | 540,954 | -2,558 | 0.06% | 21,234,584 |
| 2010-11-08 | 2010-11-04 | 36.048 | 543,512 | +1,279 | 0.06% | 19,592,496 |
| 2010-11-05 | 2010-11-03 | 35.735 | 542,233 | +6,394 | 0.06% | 19,376,791 |
| 2010-11-03 | 2010-11-01 | 35.813 | 535,839 | -6,394 | 0.06% | 19,190,200 |
| 2010-11-02 | 2010-10-29 | 33.780 | 542,233 | +7,673 | 0.06% | 18,316,791 |
| 2010-11-01 | 2010-10-28 | 34.249 | 534,560 | +21,740 | 0.06% | 18,308,395 |
| 2010-10-29 | 2010-10-27 | 34.015 | 512,820 | +1,279 | 0.06% | 17,443,512 |
| 2010-10-27 | 2010-10-25 | 36.361 | 511,541 | +217,405 | 0.06% | 18,600,007 |
| 2010-10-26 | 2010-10-22 | 34.406 | 294,136 | -63,943 | 0.03% | 10,120,001 |
| 2010-10-25 | 2010-10-21 | 35.344 | 358,079 | -31,971 | 0.04% | 12,656,015 |
| 2010-10-22 | 2010-10-20 | 34.719 | 390,050 | +31,971 | 0.04% | 13,542,005 |
| 2010-10-21 | 2010-10-19 | 35.813 | 358,079 | +134,280 | 0.04% | 12,824,016 |
| 2010-10-20 | 2010-10-18 | 33.702 | 223,799 | -9,591 | 0.03% | 7,542,496 |
| 2010-10-19 | 2010-10-15 | 35.735 | 233,390 | +14,067 | 0.03% | 8,340,232 |
| 2010-10-18 | 2010-10-14 | 36.204 | 219,323 | +56,269 | 0.02% | 7,940,446 |
| 2010-10-14 | 2010-10-12 | 33.858 | 163,054 | -56,269 | 0.02% | 5,520,762 |
| 2010-10-13 | 2010-10-11 | 33.389 | 219,323 | -12,789 | 0.02% | 7,323,046 |
| 2010-10-12 | 2010-10-08 | 31.982 | 232,112 | +62,025 | 0.03% | 7,423,361 |
| 2010-10-11 | 2010-10-07 | 31.747 | 170,087 | -2,558 | 0.02% | 5,399,790 |
| 2010-10-08 | 2010-10-06 | 32.764 | 172,645 | -15,986 | 0.02% | 5,656,499 |
| 2010-10-07 | 2010-10-05 | 32.451 | 188,631 | -42,202 | 0.02% | 6,121,261 |
| 2010-10-06 | 2010-10-04 | 32.451 | 230,833 | +51,154 | 0.03% | 7,490,757 |
| 2010-10-05 | 2010-09-30 | 30.746 | 179,679 | -6,394 | 0.02% | 5,524,469 |
| 2010-10-04 | 2010-09-29 | 30.621 | 186,073 | -2,558 | 0.02% | 5,697,781 |
| 2010-09-30 | 2010-09-28 | 29.495 | 188,631 | -39,644 | 0.02% | 5,563,710 |
| 2010-09-29 | 2010-09-27 | 30.277 | 228,275 | -6,394 | 0.03% | 6,911,517 |
| 2010-09-22 | 2010-09-20 | 28.682 | 234,669 | -6,395 | 0.03% | 6,730,770 |
| 2010-09-16 | 2010-09-14 | 28.901 | 241,064 | -1,278 | 0.03% | 6,966,971 |
| 2010-09-15 | 2010-09-13 | 28.713 | 242,342 | +31,971 | 0.03% | 6,958,427 |
| 2010-09-14 | 2010-09-10 | 28.088 | 210,371 | -31,971 | 0.02% | 5,908,836 |
| 2010-09-13 | 2010-09-09 | 27.806 | 242,342 | -11,510 | 0.03% | 6,738,607 |
| 2010-09-10 | 2010-09-08 | 28.182 | 253,852 | +8,952 | 0.03% | 7,153,936 |
| 2010-09-09 | 2010-09-07 | 28.213 | 244,900 | +6,394 | 0.03% | 6,909,315 |
| 2010-09-06 | 2010-09-02 | 27.493 | 238,506 | -3,197 | 0.03% | 6,557,343 |
| 2010-09-03 | 2010-09-01 | 26.837 | 241,703 | -9,591 | 0.03% | 6,486,479 |
| 2010-09-01 | 2010-08-30 | 26.586 | 251,294 | +25,577 | 0.03% | 6,680,989 |
| 2010-08-30 | 2010-08-26 | 25.711 | 225,717 | -6,395 | 0.03% | 5,803,310 |
| 2010-08-12 | 2010-08-10 | 26.524 | 232,112 | +12,789 | 0.03% | 6,156,489 |
| 2010-07-30 | 2010-07-28 | 26.586 | 219,323 | -38,366 | 0.02% | 5,830,997 |
| 2010-07-29 | 2010-07-27 | 26.805 | 257,689 | +31,972 | 0.03% | 6,907,429 |
| 2010-07-28 | 2010-07-26 | 26.555 | 225,717 | -6,395 | 0.03% | 5,993,930 |
| 2010-07-27 | 2010-07-23 | 26.336 | 232,112 | -60,106 | 0.03% | 6,112,929 |
| 2010-07-26 | 2010-07-22 | 25.617 | 292,218 | -19,182 | 0.03% | 7,485,668 |
| 2010-07-23 | 2010-07-21 | 24.960 | 311,400 | +51,154 | 0.04% | 7,772,508 |
| 2010-07-22 | 2010-07-20 | 24.240 | 260,246 | -12,789 | 0.03% | 6,308,491 |
| 2010-07-21 | 2010-07-19 | 23.552 | 273,035 | -5,115 | 0.03% | 6,430,622 |
| 2010-07-20 | 2010-07-16 | 23.740 | 278,150 | +5,115 | 0.03% | 6,603,293 |
| 2010-07-16 | 2010-07-14 | 24.147 | 273,035 | -22,380 | 0.03% | 6,592,882 |
| 2010-07-12 | 2010-07-08 | 23.646 | 295,415 | -31,971 | 0.03% | 6,985,444 |
| 2010-07-06 | 2010-07-02 | 22.614 | 327,386 | +25,577 | 0.04% | 7,403,517 |
| 2010-07-02 | 2010-06-29 | 23.114 | 301,809 | -12,789 | 0.03% | 6,976,158 |
| 2010-06-29 | 2010-06-25 | 24.053 | 314,598 | +22,380 | 0.04% | 7,566,970 |
| 2010-06-28 | 2010-06-24 | 24.334 | 292,218 | +12,789 | 0.03% | 7,110,928 |
| 2010-06-25 | 2010-06-23 | 24.397 | 279,429 | -12,789 | 0.03% | 6,817,196 |
| 2010-06-24 | 2010-06-22 | 24.929 | 292,218 | -15,985 | 0.03% | 7,284,588 |
| 2010-06-22 | 2010-06-18 | 23.114 | 308,203 | -38,366 | 0.03% | 7,123,952 |
| 2010-06-21 | 2010-06-17 | 23.302 | 346,569 | +12,789 | 0.04% | 8,075,802 |
| 2010-06-18 | 2010-06-15 | 23.302 | 333,780 | -12,789 | 0.04% | 7,777,791 |
| 2010-06-17 | 2010-06-14 | 23.271 | 346,569 | +12,789 | 0.04% | 8,064,962 |
| 2010-06-15 | 2010-06-11 | 22.989 | 333,780 | +31,971 | 0.04% | 7,673,391 |
| 2010-06-14 | 2010-06-10 | 22.520 | 301,809 | -12,789 | 0.03% | 6,796,798 |
| 2010-06-10 | 2010-06-08 | 22.520 | 314,598 | -6,394 | 0.04% | 7,084,809 |
| 2010-06-09 | 2010-06-07 | 22.645 | 320,992 | +15,986 | 0.04% | 7,268,963 |
| 2010-06-08 | 2010-06-04 | 23.521 | 305,006 | +38,365 | 0.03% | 7,174,075 |
| 2010-06-01 | 2010-05-28 | 24.647 | 266,641 | -6,394 | 0.03% | 6,571,929 |
| 2010-05-31 | 2010-05-27 | 23.959 | 273,035 | +6,394 | 0.03% | 6,541,642 |
| 2010-05-28 | 2010-05-26 | 22.958 | 266,641 | -28,774 | 0.03% | 6,121,568 |
| 2010-05-27 | 2010-05-25 | 22.708 | 295,415 | +24,298 | 0.03% | 6,708,244 |
| 2010-05-26 | 2010-05-24 | 23.584 | 271,117 | -190,549 | 0.03% | 6,393,929 |
| 2010-05-25 | 2010-05-20 | 22.708 | 461,666 | +195,025 | 0.05% | 10,483,450 |
| 2010-05-20 | 2010-05-18 | 23.521 | 266,641 | -12,788 | 0.03% | 6,271,688 |
| 2010-05-19 | 2010-05-17 | 23.365 | 279,429 | -38,366 | 0.03% | 6,528,776 |
| 2010-05-17 | 2010-05-13 | 24.522 | 317,795 | +51,154 | 0.04% | 7,792,967 |
| 2010-05-13 | 2010-05-11 | 23.670 | 266,641 | +2,025 | 0.03% | 6,311,279 |
| 2010-05-12 | 2010-05-10 | 23.985 | 264,616 | +2,539 | 0.03% | 6,346,748 |
| 2010-05-10 | 2010-05-06 | 23.386 | 262,077 | -6,346 | 0.03% | 6,128,911 |
| 2010-05-07 | 2010-05-05 | 24.048 | 268,423 | +6,346 | 0.03% | 6,454,978 |
| 2010-04-30 | 2010-04-28 | 25.970 | 262,077 | +3,172 | 0.03% | 6,806,230 |
| 2010-04-28 | 2010-04-26 | 27.136 | 258,905 | -355,359 | 0.03% | 7,025,773 |
| 2010-04-22 | 2010-04-20 | 27.073 | 614,264 | -3,173 | 0.07% | 16,630,248 |
| 2010-04-21 | 2010-04-19 | 26.821 | 617,437 | +13,961 | 0.07% | 16,560,472 |
| 2010-04-20 | 2010-04-16 | 27.830 | 603,476 | +368,051 | 0.07% | 16,794,660 |
| 2010-04-19 | 2010-04-15 | 28.523 | 235,425 | -374,397 | 0.03% | 6,715,087 |
| 2010-04-15 | 2010-04-13 | 28.397 | 609,822 | -1,269 | 0.07% | 17,317,228 |
| 2010-04-14 | 2010-04-12 | 29.091 | 611,091 | -4,442 | 0.07% | 17,776,984 |
| 2010-04-13 | 2010-04-09 | 29.500 | 615,533 | -3,173 | 0.07% | 18,158,405 |
| 2010-04-09 | 2010-04-07 | 29.469 | 618,706 | -12,691 | 0.07% | 18,232,509 |
| 2010-04-07 | 2010-03-31 | 27.641 | 631,397 | -13,326 | 0.07% | 17,452,297 |
| 2010-04-01 | 2010-03-30 | 27.672 | 644,723 | -12,691 | 0.07% | 17,840,958 |
| 2010-03-31 | 2010-03-29 | 26.664 | 657,414 | -9,519 | 0.07% | 17,529,108 |
| 2010-03-25 | 2010-03-23 | 26.002 | 666,933 | -48,227 | 0.08% | 17,341,500 |
| 2010-03-22 | 2010-03-18 | 26.538 | 715,160 | -31,729 | 0.08% | 18,978,671 |
| 2010-03-19 | 2010-03-17 | 26.790 | 746,889 | +80,591 | 0.08% | 20,009,005 |
| 2010-03-18 | 2010-03-16 | 26.033 | 666,298 | -12,692 | 0.08% | 17,345,988 |
| 2010-03-17 | 2010-03-15 | 26.065 | 678,990 | +15,864 | 0.08% | 17,697,804 |
| 2010-03-10 | 2010-03-08 | 26.695 | 663,126 | +635 | 0.08% | 17,702,311 |
| 2010-03-09 | 2010-03-05 | 25.718 | 662,491 | +3,173 | 0.08% | 17,038,079 |
| 2010-03-08 | 2010-03-04 | 25.561 | 659,318 | -3,173 | 0.07% | 16,852,576 |
| 2010-03-05 | 2010-03-03 | 26.159 | 662,491 | +6,346 | 0.08% | 17,330,399 |
| 2010-03-03 | 2010-03-01 | 26.317 | 656,145 | +374,396 | 0.07% | 17,267,792 |
| 2010-02-23 | 2010-02-19 | 24.363 | 281,749 | +3,173 | 0.03% | 6,864,239 |
| 2010-02-19 | 2010-02-17 | 25.561 | 278,576 | -3,173 | 0.03% | 7,120,575 |
| 2010-02-18 | 2010-02-12 | 25.088 | 281,749 | +3,173 | 0.03% | 7,068,479 |
| 2010-02-12 | 2010-02-10 | 24.331 | 278,576 | -1,269 | 0.03% | 6,778,155 |
| 2010-02-11 | 2010-02-09 | 23.701 | 279,845 | +2,538 | 0.03% | 6,632,632 |
| 2010-02-10 | 2010-02-08 | 22.882 | 277,307 | +1,269 | 0.03% | 6,345,238 |
| 2010-02-09 | 2010-02-05 | 23.291 | 276,038 | -63,457 | 0.03% | 6,429,302 |
| 2010-02-08 | 2010-02-04 | 24.615 | 339,495 | -12,057 | 0.04% | 8,356,702 |
| 2010-02-05 | 2010-02-03 | 25.624 | 351,552 | +75,514 | 0.04% | 9,008,046 |
| 2010-02-02 | 2010-01-29 | 24.710 | 276,038 | +3,173 | 0.03% | 6,820,802 |
| 2010-01-29 | 2010-01-27 | 24.584 | 272,865 | -79,321 | 0.03% | 6,707,998 |
| 2010-01-28 | 2010-01-26 | 25.025 | 352,186 | -88,840 | 0.04% | 8,813,392 |
| 2010-01-26 | 2010-01-22 | 26.758 | 441,026 | -176,411 | 0.05% | 11,801,097 |
| 2010-01-25 | 2010-01-21 | 27.136 | 617,437 | +2,539 | 0.07% | 16,755,072 |
| 2010-01-22 | 2010-01-20 | 28.050 | 614,898 | +6,345 | 0.07% | 17,248,192 |
| 2010-01-21 | 2010-01-19 | 28.712 | 608,553 | +1,904 | 0.07% | 17,472,992 |
| 2010-01-20 | 2010-01-18 | 28.429 | 606,649 | +1,904 | 0.07% | 17,246,244 |
| 2010-01-19 | 2010-01-15 | 28.019 | 604,745 | +12,691 | 0.07% | 16,944,336 |
| 2010-01-18 | 2010-01-14 | 28.744 | 592,054 | +6,346 | 0.07% | 17,017,927 |
| 2010-01-15 | 2010-01-13 | 29.122 | 585,708 | +15,864 | 0.07% | 17,057,038 |
| 2010-01-13 | 2010-01-11 | 30.856 | 569,844 | +6,346 | 0.06% | 17,582,846 |
| 2010-01-11 | 2010-01-07 | 30.225 | 563,498 | -92,013 | 0.06% | 17,031,837 |
| 2010-01-08 | 2010-01-06 | 30.729 | 655,511 | +69,168 | 0.07% | 20,143,508 |
| 2010-01-07 | 2010-01-05 | 31.202 | 586,343 | -31,728 | 0.07% | 18,295,212 |
| 2010-01-05 | 2009-12-31 | 28.933 | 618,071 | +349,013 | 0.07% | 17,882,636 |
| 2010-01-04 | 2009-12-29 | 28.492 | 269,058 | +635 | 0.03% | 7,665,930 |
| 2009-12-30 | 2009-12-28 | 28.429 | 268,423 | +634 | 0.03% | 7,630,918 |
| 2009-12-28 | 2009-12-22 | 27.515 | 267,789 | +19,038 | 0.03% | 7,368,133 |
| 2009-12-22 | 2009-12-18 | 27.893 | 248,751 | +12,691 | 0.03% | 6,938,388 |
| 2009-12-21 | 2009-12-17 | 28.555 | 236,060 | +12,691 | 0.03% | 6,740,639 |
| 2009-12-18 | 2009-12-16 | 29.280 | 223,369 | +9,519 | 0.03% | 6,540,171 |
| 2009-12-17 | 2009-12-15 | 29.973 | 213,850 | +2,538 | 0.02% | 6,409,738 |
| 2009-12-16 | 2009-12-14 | 30.446 | 211,312 | +20,306 | 0.02% | 6,433,566 |
| 2009-12-11 | 2009-12-09 | 29.942 | 191,006 | -1,269 | 0.02% | 5,719,013 |
| 2009-12-09 | 2009-12-07 | 31.234 | 192,275 | +2,539 | 0.02% | 6,005,470 |
| 2009-12-04 | 2009-12-02 | 31.675 | 189,736 | -21,576 | 0.02% | 6,009,887 |
| 2009-12-02 | 2009-11-30 | 31.171 | 211,312 | -1,269 | 0.02% | 6,586,746 |
| 2009-12-01 | 2009-11-27 | 29.595 | 212,581 | +35,536 | 0.02% | 6,291,302 |
| 2009-11-25 | 2009-11-23 | 31.990 | 177,045 | -635 | 0.02% | 5,663,700 |
| 2009-11-19 | 2009-11-17 | 31.911 | 177,680 | +635 | 0.02% | 5,670,013 |
| 2009-11-18 | 2009-11-16 | 32.227 | 177,045 | -27,287 | 0.02% | 5,705,550 |
| 2009-11-17 | 2009-11-13 | 28.838 | 204,332 | +63,457 | 0.02% | 5,892,614 |
| 2009-11-16 | 2009-11-12 | 29.248 | 140,875 | +31,729 | 0.02% | 4,120,334 |
| 2009-11-03 | 2009-10-30 | 28.492 | 109,146 | +3,173 | 0.01% | 3,109,759 |
| 2009-10-29 | 2009-10-27 | 29.248 | 105,973 | +3,173 | 0.01% | 3,099,515 |
| 2009-10-27 | 2009-10-22 | 29.626 | 102,800 | -5,077 | 0.01% | 3,045,590 |
| 2009-10-22 | 2009-10-20 | 29.721 | 107,877 | +32,998 | 0.01% | 3,206,203 |
| 2009-10-20 | 2009-10-16 | 29.217 | 74,879 | -1,269 | 0.01% | 2,187,713 |
| 2009-10-19 | 2009-10-15 | 29.469 | 76,148 | -19,037 | 0.01% | 2,243,988 |
| 2009-10-15 | 2009-10-13 | 28.775 | 95,185 | -635 | 0.01% | 2,738,986 |
| 2009-10-14 | 2009-10-12 | 28.208 | 95,820 | +635 | 0.01% | 2,702,898 |
| 2009-10-13 | 2009-10-09 | 28.712 | 95,185 | -1,904 | 0.01% | 2,732,986 |
| 2009-10-09 | 2009-10-07 | 28.492 | 97,089 | -1,904 | 0.01% | 2,766,234 |
| 2009-10-08 | 2009-10-06 | 27.861 | 98,993 | -1,269 | 0.01% | 2,758,082 |
| 2009-10-06 | 2009-10-02 | 26.601 | 100,262 | -24,114 | 0.01% | 2,667,039 |
| 2009-10-05 | 2009-09-30 | 27.326 | 124,376 | +635 | 0.01% | 3,398,648 |
| 2009-10-02 | 2009-09-29 | 27.357 | 123,741 | -184,025 | 0.01% | 3,385,196 |
| 2009-09-30 | 2009-09-28 | 26.884 | 307,766 | +36,805 | 0.03% | 8,274,089 |
| 2009-09-29 | 2009-09-25 | 27.798 | 270,961 | +3,172 | 0.03% | 7,532,270 |
| 2009-09-28 | 2009-09-24 | 27.735 | 267,789 | +196,717 | 0.03% | 7,427,213 |
| 2009-09-25 | 2009-09-23 | 28.775 | 71,072 | +1,269 | 0.01% | 2,045,125 |
| 2009-09-24 | 2009-09-22 | 29.122 | 69,803 | +1,269 | 0.01% | 2,032,809 |
| 2009-09-21 | 2009-09-17 | 30.131 | 68,534 | -19,037 | 0.01% | 2,064,973 |
| 2009-09-18 | 2009-09-16 | 29.626 | 87,571 | -25,382 | 0.01% | 2,594,410 |
| 2009-09-15 | 2009-09-11 | 29.122 | 112,953 | -6,346 | 0.01% | 3,289,427 |
| 2009-09-14 | 2009-09-10 | 28.870 | 119,299 | +16,499 | 0.01% | 3,444,156 |
| 2009-09-11 | 2009-09-09 | 29.532 | 102,800 | +2,538 | 0.01% | 3,035,870 |
| 2009-09-10 | 2009-09-08 | 28.996 | 100,262 | +6,346 | 0.01% | 2,907,199 |
| 2009-09-09 | 2009-09-07 | 27.893 | 93,916 | +2,538 | 0.01% | 2,619,590 |
| 2009-09-07 | 2009-09-03 | 27.168 | 91,378 | -19,037 | 0.01% | 2,482,558 |
| 2009-09-02 | 2009-08-31 | 25.498 | 110,415 | +19,037 | 0.01% | 2,815,316 |
| 2009-08-31 | 2009-08-27 | 26.758 | 91,378 | +634 | 0.01% | 2,445,118 |
| 2009-08-27 | 2009-08-25 | 27.672 | 90,744 | +8,884 | 0.01% | 2,511,094 |
| 2009-08-26 | 2009-08-24 | 27.483 | 81,860 | -25,382 | 0.01% | 2,249,773 |
| 2009-08-21 | 2009-08-19 | 25.182 | 107,242 | +12,691 | 0.01% | 2,700,612 |
| 2009-08-19 | 2009-08-17 | 25.592 | 94,551 | +12,691 | 0.01% | 2,419,762 |
| 2009-08-17 | 2009-08-13 | 28.050 | 81,860 | -158,642 | 0.01% | 2,296,213 |
| 2009-08-11 | 2009-08-07 | 26.727 | 240,502 | +6,346 | 0.03% | 6,427,840 |
| 2009-08-10 | 2009-08-06 | 28.303 | 234,156 | +177,679 | 0.03% | 6,627,231 |
| 2009-08-07 | 2009-08-05 | 28.586 | 56,477 | -25,383 | 0.01% | 1,614,468 |
| 2009-08-05 | 2009-08-03 | 29.847 | 81,860 | -126,914 | 0.01% | 2,443,274 |
| 2009-08-04 | 2009-07-31 | 28.177 | 208,774 | +151,028 | 0.02% | 5,882,534 |
| 2009-07-31 | 2009-07-29 | 25.718 | 57,746 | +20,306 | 0.01% | 1,485,123 |
| 2009-07-30 | 2009-07-28 | 28.114 | 37,440 | -38,074 | 0.00% | 1,052,570 |
| 2009-07-29 | 2009-07-27 | 26.664 | 75,514 | -12,691 | 0.01% | 2,013,485 |
| 2009-07-28 | 2009-07-24 | 25.561 | 88,205 | +6,345 | 0.01% | 2,254,574 |
| 2009-07-27 | 2009-07-23 | 24.016 | 81,860 | -44,419 | 0.01% | 1,965,971 |
| 2009-07-24 | 2009-07-22 | 23.417 | 126,279 | -6,346 | 0.01% | 2,957,130 |
| 2009-07-21 | 2009-07-17 | 21.684 | 132,625 | -25,383 | 0.02% | 2,875,837 |
| 2009-07-17 | 2009-07-15 | 20.959 | 158,008 | +6,346 | 0.02% | 3,311,702 |
| 2009-07-15 | 2009-07-13 | 18.879 | 151,662 | +6,345 | 0.02% | 2,863,216 |
| 2009-07-13 | 2009-07-09 | 19.415 | 145,317 | +12,692 | 0.02% | 2,821,289 |
| 2009-07-10 | 2009-07-08 | 19.383 | 132,625 | +31,728 | 0.02% | 2,570,698 |
| 2009-07-08 | 2009-07-06 | 19.887 | 100,897 | +44,420 | 0.01% | 2,006,588 |
| 2009-07-07 | 2009-07-03 | 20.297 | 56,477 | +6,346 | 0.01% | 1,146,326 |
| 2009-06-30 | 2009-06-26 | 21.306 | 50,131 | -19,037 | 0.01% | 1,068,079 |
| 2009-06-26 | 2009-06-24 | 19.635 | 69,168 | -9,519 | 0.01% | 1,358,138 |
| 2009-06-25 | 2009-06-23 | 18.343 | 78,687 | +22,210 | 0.01% | 1,443,366 |
| 2009-06-23 | 2009-06-19 | 19.415 | 56,477 | +25,383 | 0.01% | 1,096,485 |
| 2009-06-22 | 2009-06-18 | 19.887 | 31,094 | +12,691 | 0.00% | 618,381 |
| 2009-06-18 | 2009-06-16 | 20.770 | 18,403 | +12,692 | 0.00% | 382,230 |
| 2009-06-09 | 2009-06-05 | 22.472 | 5,711 | +3,173 | 0.00% | 128,337 |
| 2009-05-29 | 2009-05-26 | 18.406 | 2,538 | +634 | 0.00% | 46,715 |
| 2009-05-22 | 2009-05-20 | 18.550 | 1,904 | +15 | 0.00% | 35,319 |
| 2009-04-29 | 2009-04-27 | 13.341 | 1,889 | +1,889 | 0.00% | 25,201 |
| 2007-06-26 | 2007-06-22 | 22.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy