History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF SINGAPORE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 +0
2022-11-14 2022-11-10 11.388 0 +0
2022-11-11 2022-11-09 11.595 0 +0
2022-11-10 2022-11-08 11.468 0 +0
2022-11-09 2022-11-07 11.296 0 +0
2022-11-08 2022-11-04 10.653 0 +0
2022-11-07 2022-11-03 10.320 0 +0
2022-11-04 2022-11-02 10.596 0 +0
2022-11-03 2022-11-01 10.068 0 +0
2022-11-02 2022-10-31 9.850 0 +0
2022-11-01 2022-10-28 10.206 0 +0
2022-10-31 2022-10-27 10.573 0 +0
2022-10-28 2022-10-26 10.183 0 +0
2022-10-27 2022-10-25 10.114 0 +0
2022-10-26 2022-10-24 10.229 0 +0
2022-10-25 2022-10-21 10.378 0 +0
2022-10-24 2022-10-20 10.206 0 +0
2022-10-21 2022-10-19 10.297 0 +0
2022-10-20 2022-10-18 10.401 0 +0
2022-10-19 2022-10-17 10.274 0 +0
2022-10-18 2022-10-14 10.401 0 +0
2022-10-17 2022-10-13 10.343 0 +0
2022-10-14 2022-10-12 10.424 0 +0
2022-10-13 2022-10-11 10.274 0 +0
2022-10-12 2022-10-10 10.458 0 +0
2022-10-11 2022-10-07 10.539 0 +0
2022-10-10 2022-10-06 10.940 0 +0
2022-10-07 2022-10-05 10.734 0 +0
2022-10-06 2022-10-03 10.378 0 +0
2022-10-05 2022-09-30 10.424 0 +0
2022-10-03 2022-09-29 10.217 0 +0
2022-09-30 2022-09-28 10.320 0 +0
2022-09-29 2022-09-27 10.584 0 +0
2022-09-28 2022-09-26 10.642 0 +0
2022-09-27 2022-09-23 10.986 0 +0
2022-09-26 2022-09-22 11.158 0 +0
2022-09-23 2022-09-21 11.021 0 +0
2022-09-22 2022-09-20 10.963 0 +0
2022-09-21 2022-09-19 10.929 0 +0
2022-09-20 2022-09-16 11.021 0 +0
2022-09-19 2022-09-15 11.354 0 +0
2022-09-16 2022-09-14 11.445 0 +0
2022-09-15 2022-09-13 11.641 0 +0
2022-09-14 2022-09-09 11.526 0 +0
2022-09-13 2022-09-08 11.170 0 +0
2022-09-09 2022-09-07 11.147 0 +0
2022-09-08 2022-09-06 11.067 0 +0
2022-09-07 2022-09-05 10.837 0 +0
2022-09-06 2022-09-02 10.825 0 +0
2022-09-05 2022-09-01 10.975 0 +0
2022-09-02 2022-08-31 11.124 0 +0
2022-09-01 2022-08-30 11.377 0 +0
2022-08-31 2022-08-29 11.526 0 +0
2022-08-30 2022-08-26 11.732 0 +0
2022-08-29 2022-08-25 11.549 0 +0
2022-08-26 2022-08-24 11.204 0 +0
2022-08-25 2022-08-23 11.342 0 +0
2022-08-24 2022-08-22 11.377 0 +0
2022-08-23 2022-08-19 11.170 0 +0
2022-08-22 2022-08-18 11.250 0 +0
2022-08-19 2022-08-17 11.331 0 +0
2022-08-18 2022-08-16 11.411 0 +0
2022-08-17 2022-08-15 11.480 0 +0
2022-08-16 2022-08-12 11.732 0 +0
2022-08-15 2022-08-11 11.445 0 +0
2022-08-12 2022-08-10 11.158 0 +0
2022-08-11 2022-08-09 11.227 0 +0
2022-08-10 2022-08-08 11.204 0 +0
2022-08-09 2022-08-05 11.090 0 +0
2022-08-08 2022-08-04 10.619 0 +0
2022-08-05 2022-08-03 10.584 0 +0
2022-08-04 2022-08-02 10.699 0 +0
2022-08-03 2022-08-01 11.032 0 +0
2022-08-02 2022-07-29 11.032 0 +0
2022-08-01 2022-07-28 11.181 0 +0
2022-07-29 2022-07-27 10.952 0 +0
2022-07-28 2022-07-26 11.170 0 +0
2022-07-27 2022-07-25 10.963 0 +0
2022-07-26 2022-07-22 10.986 0 +0
2022-07-25 2022-07-21 11.032 0 +0
2022-07-22 2022-07-20 11.124 0 +0
2022-07-21 2022-07-19 11.124 0 +0
2022-07-20 2022-07-18 11.204 0 +0
2022-07-19 2022-07-15 10.584 0 +0
2022-07-18 2022-07-14 11.021 0 +0
2022-07-15 2022-07-13 11.181 0 +0
2022-07-14 2022-07-12 11.101 0 +0
2022-07-13 2022-07-11 11.549 0 +0
2022-07-12 2022-07-08 11.824 0 +0
2022-07-11 2022-07-07 11.778 0 +0
2022-07-08 2022-07-06 11.824 0 +0
2022-07-07 2022-07-05 12.260 0 +0
2022-07-06 2022-07-04 12.192 0 +0
2022-07-05 2022-06-30 12.329 0 +0
2022-07-04 2022-06-29 12.582 0 +0
2022-06-30 2022-06-28 12.949 0 +0
2022-06-29 2022-06-27 12.674 0 +0
2022-06-28 2022-06-24 12.100 0 +0
2022-06-27 2022-06-23 12.306 0 +0
2022-06-24 2022-06-22 14.165 0 +0
2022-06-23 2022-06-21 14.286 0 +0
2022-06-22 2022-06-20 14.165 0 +0
2022-06-21 2022-06-17 14.286 0 +0
2022-06-20 2022-06-16 14.406 0 +0
2022-06-17 2022-06-15 14.793 0 +0
2022-06-16 2022-06-14 14.721 0 +0
2022-06-15 2022-06-13 14.817 0 +0
2022-06-14 2022-06-10 15.156 0 +0
2022-06-13 2022-06-09 15.446 0 +0
2022-06-10 2022-06-08 15.687 0 +0
2022-06-09 2022-06-07 15.591 0 +0
2022-06-08 2022-06-06 15.591 0 +0
2022-06-07 2022-06-02 15.156 0 +0
2022-06-06 2022-06-01 15.252 0 +0
2022-06-02 2022-05-31 15.422 0 +0
2022-06-01 2022-05-30 14.841 0 +0
2022-05-31 2022-05-27 14.745 0 +0
2022-05-30 2022-05-26 14.793 0 +0
2022-05-27 2022-05-25 14.769 0 +0
2022-05-26 2022-05-24 14.817 0 +0
2022-05-25 2022-05-23 15.011 0 +0
2022-05-24 2022-05-20 14.841 0 +0
2022-05-23 2022-05-19 14.455 0 +0
2022-05-20 2022-05-18 14.286 0 +0
2022-05-19 2022-05-17 14.286 0 +0
2022-05-18 2022-05-16 13.899 0 +0
2022-05-17 2022-05-13 13.609 0 +0
2022-05-16 2022-05-12 13.415 0 +0
2022-05-13 2022-05-11 13.754 0 +0
2022-05-12 2022-05-10 13.730 0 +0
2022-05-11 2022-05-06 13.971 0 +0
2022-05-10 2022-05-05 14.817 0 +0
2022-05-06 2022-05-04 14.576 0 +0
2022-05-05 2022-05-03 14.841 0 +0
2022-05-04 2022-04-29 15.132 0 +0
2022-05-03 2022-04-28 14.914 0 +0
2022-04-29 2022-04-27 14.455 0 +0
2022-04-28 2022-04-26 14.044 0 +0
2022-04-27 2022-04-25 14.721 0 +0
2022-04-26 2022-04-22 15.663 0 +0
2022-04-25 2022-04-21 15.808 0 +0
2022-04-22 2022-04-20 16.195 0 +0
2022-04-21 2022-04-19 17.259 0 +0
2022-04-20 2022-04-14 17.065 0 +0
2022-04-19 2022-04-13 16.703 0 +0
2022-04-14 2022-04-12 15.639 0 +0
2022-04-13 2022-04-11 15.784 0 +0
2022-04-12 2022-04-08 16.413 0 +0
2022-04-11 2022-04-07 15.978 0 +0
2022-04-08 2022-04-06 16.219 0 +0
2022-04-07 2022-04-04 16.485 0 +0
2022-04-06 2022-04-01 15.953 0 +0
2022-04-04 2022-03-31 15.881 0 +0
2022-04-01 2022-03-30 16.195 0 +0
2022-03-31 2022-03-29 16.316 0 +0
2022-03-30 2022-03-28 16.219 0 +0
2022-03-29 2022-03-25 16.243 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 15.929 0 +0
2022-03-24 2022-03-22 16.050 0 +0
2022-03-23 2022-03-21 15.494 0 +0
2022-03-22 2022-03-18 15.881 0 +0
2022-03-21 2022-03-17 15.397 0 +0
2022-03-18 2022-03-16 13.995 0 +0
2022-03-17 2022-03-15 13.294 0 +0
2022-03-16 2022-03-14 14.817 0 +0
2022-03-15 2022-03-11 15.833 0 +0
2022-03-14 2022-03-10 16.002 0 +0
2022-03-11 2022-03-09 15.736 0 +0
2022-03-10 2022-03-08 16.388 0 +0
2022-03-09 2022-03-07 17.742 0 +0
2022-03-08 2022-03-04 17.815 0 +0
2022-03-07 2022-03-03 17.815 0 +0
2022-03-04 2022-03-02 17.234 0 +0
2022-03-03 2022-03-01 16.799 0 +0
2022-03-02 2022-02-28 16.969 0 +0
2022-03-01 2022-02-25 16.679 0 +0
2022-02-28 2022-02-24 16.993 0 +0
2022-02-25 2022-02-23 17.380 0 +0
2022-02-24 2022-02-22 17.380 0 +0
2022-02-23 2022-02-21 17.549 0 +0
2022-02-22 2022-02-18 17.718 0 +0
2022-02-21 2022-02-17 17.718 0 +0
2022-02-18 2022-02-16 17.670 0 +0
2022-02-17 2022-02-15 17.380 0 +0
2022-02-16 2022-02-14 17.887 0 +0
2022-02-15 2022-02-11 17.670 0 +0
2022-02-14 2022-02-10 17.984 0 +0
2022-02-11 2022-02-09 16.727 0 +0
2022-02-10 2022-02-08 16.243 0 +0
2022-02-09 2022-02-07 15.978 0 +0
2022-02-08 2022-02-04 15.663 0 +0
2022-02-07 2022-01-31 15.228 0 +0
2022-02-04 2022-01-27 15.784 0 +0
2022-01-28 2022-01-26 15.978 0 +0
2022-01-27 2022-01-25 15.712 0 +0
2022-01-26 2022-01-24 16.437 0 +0
2022-01-25 2022-01-21 16.872 0 +0
2022-01-24 2022-01-20 16.727 0 +0
2022-01-21 2022-01-19 16.509 0 +0
2022-01-20 2022-01-18 16.340 0 +0
2022-01-19 2022-01-17 16.316 0 +0
2022-01-18 2022-01-14 16.679 0 +0
2022-01-17 2022-01-13 16.606 0 +0
2022-01-14 2022-01-12 16.292 0 +0
2022-01-13 2022-01-11 15.615 0 +0
2022-01-12 2022-01-10 15.156 0 +0
2022-01-11 2022-01-07 14.890 0 +0
2022-01-10 2022-01-06 14.914 0 +0
2022-01-07 2022-01-05 15.011 0 +0
2022-01-06 2022-01-04 15.228 0 +0
2022-01-05 2022-01-03 15.349 0 +0
2022-01-04 2021-12-31 15.083 0 +0
2022-01-03 2021-12-29 15.373 0 +0
2021-12-30 2021-12-28 15.470 0 +0
2021-12-29 2021-12-24 15.470 0 +0
2021-12-28 2021-12-22 15.107 0 +0
2021-12-23 2021-12-21 15.011 0 +0
2021-12-22 2021-12-20 14.962 0 +0
2021-12-21 2021-12-17 15.518 0 +0
2021-12-20 2021-12-16 15.083 0 +0
2021-12-17 2021-12-15 14.817 0 +0
2021-12-16 2021-12-14 15.373 0 +0
2021-12-15 2021-12-13 15.881 0 +0
2021-12-14 2021-12-10 15.760 0 +0
2021-12-13 2021-12-09 15.857 0 +0
2021-12-10 2021-12-08 15.663 0 +0
2021-12-09 2021-12-07 15.228 0 +0
2021-12-08 2021-12-06 15.083 0 +0
2021-12-07 2021-12-03 15.204 0 +0
2021-12-06 2021-12-02 14.793 0 +0
2021-12-03 2021-12-01 15.252 0 +0
2021-12-02 2021-11-30 15.180 0 +0
2021-12-01 2021-11-29 15.470 0 +0
2021-11-30 2021-11-26 15.857 0 +0
2021-11-29 2021-11-25 16.219 0 +0
2021-11-26 2021-11-24 16.147 0 +0
2021-11-25 2021-11-23 16.292 0 +0
2021-11-24 2021-11-22 16.171 0 +0
2021-11-23 2021-11-19 16.219 0 +0
2021-11-22 2021-11-18 16.050 0 +0
2021-11-19 2021-11-17 16.268 0 +0
2021-11-18 2021-11-16 16.219 0 +0
2021-11-17 2021-11-15 16.195 0 +0
2021-11-16 2021-11-12 16.316 0 +0
2021-11-15 2021-11-11 16.388 0 +0
2021-11-12 2021-11-10 15.978 0 +0
2021-11-11 2021-11-09 16.292 0 +0
2021-11-10 2021-11-08 16.050 0 +0
2021-11-09 2021-11-05 15.736 0 +0
2021-11-08 2021-11-04 16.098 0 +0
2021-11-05 2021-11-03 16.292 0 +0
2021-11-04 2021-11-02 16.002 0 +0
2021-11-03 2021-11-01 16.268 0 +0
2021-11-02 2021-10-29 16.461 0 +0
2021-11-01 2021-10-28 16.413 0 +0
2021-10-29 2021-10-27 17.355 0 +0
2021-10-28 2021-10-26 17.742 0 +0
2021-10-27 2021-10-25 17.694 0 +0
2021-10-26 2021-10-22 17.984 0 +0
2021-10-25 2021-10-21 18.322 0 +0
2021-10-22 2021-10-20 18.419 0 +0
2021-10-21 2021-10-19 18.854 0 +0
2021-10-20 2021-10-18 18.927 0 +0
2021-10-19 2021-10-15 18.032 0 +0
2021-10-18 2021-10-12 16.969 0 +0
2021-10-15 2021-10-11 16.944 0 +0
2021-10-12 2021-10-08 16.920 0 +0
2021-10-11 2021-10-07 16.969 0 +0
2021-10-08 2021-10-06 16.606 0 +0
2021-10-07 2021-10-05 16.848 0 +0
2021-10-06 2021-10-04 16.509 0 +0
2021-10-05 2021-09-30 16.993 0 +0
2021-10-04 2021-09-29 16.703 0 +0
2021-09-30 2021-09-28 17.114 0 +0
2021-09-29 2021-09-27 16.872 0 +0
2021-09-28 2021-09-24 17.138 0 +0
2021-09-27 2021-09-23 17.500 0 +0
2021-09-24 2021-09-21 17.645 0 +0
2021-09-23 2021-09-20 17.984 0 +0
2021-09-21 2021-09-17 18.878 0 +0
2021-09-20 2021-09-16 19.893 0 +0
2021-09-17 2021-09-15 20.425 0 +0
2021-09-16 2021-09-14 20.643 0 +0
2021-09-15 2021-09-13 21.875 0 +0
2021-09-14 2021-09-10 20.667 0 +0
2021-09-13 2021-09-09 19.773 0 +0
2021-09-10 2021-09-08 19.603 0 +0
2021-09-09 2021-09-07 19.337 0 +0
2021-09-08 2021-09-06 19.217 0 +0
2021-09-07 2021-09-03 19.168 0 +0
2021-09-06 2021-09-02 19.192 0 +0
2021-09-03 2021-09-01 18.951 0 +0
2021-09-02 2021-08-31 19.120 0 +0
2021-09-01 2021-08-30 18.830 0 +0
2021-08-31 2021-08-27 18.056 0 +0
2021-08-30 2021-08-26 17.911 0 +0
2021-08-27 2021-08-25 17.960 0 +0
2021-08-26 2021-08-24 17.259 0 +0
2021-08-25 2021-08-23 16.703 0 +0
2021-08-24 2021-08-20 16.316 0 +0
2021-08-23 2021-08-19 16.727 0 +0
2021-08-20 2021-08-18 17.887 0 +0
2021-08-19 2021-08-17 18.274 0 +0
2021-08-18 2021-08-16 18.709 0 +0
2021-08-17 2021-08-13 19.410 0 +0
2021-08-16 2021-08-12 19.337 0 +0
2021-08-13 2021-08-11 19.096 0 +0
2021-08-12 2021-08-10 18.806 0 +0
2021-08-11 2021-08-09 18.927 0 +0
2021-08-10 2021-08-06 19.217 0 +0
2021-08-09 2021-08-05 19.047 0 +0
2021-08-06 2021-08-04 19.821 0 +0
2021-08-05 2021-08-03 19.676 0 +0
2021-08-04 2021-08-02 20.256 0 +0
2021-08-03 2021-07-30 19.700 0 +0
2021-08-02 2021-07-29 19.942 0 +0
2021-07-30 2021-07-28 19.386 0 +0
2021-07-29 2021-07-27 19.531 0 +0
2021-07-28 2021-07-26 18.999 0 +0
2021-07-27 2021-07-23 19.144 0 +0
2021-07-26 2021-07-22 19.168 0 +0
2021-07-23 2021-07-21 18.516 0 +0
2021-07-22 2021-07-20 18.540 0 +0
2021-07-21 2021-07-19 19.047 0 +0
2021-07-20 2021-07-16 19.700 0 +0
2021-07-19 2021-07-15 19.579 0 +0
2021-07-16 2021-07-14 19.313 0 +0
2021-07-15 2021-07-13 19.942 0 +0
2021-07-14 2021-07-12 20.183 0 +0
2021-07-13 2021-07-09 19.555 0 +0
2021-07-12 2021-07-08 18.927 0 +0
2021-07-09 2021-07-07 19.603 0 +0
2021-07-08 2021-07-06 19.482 0 +0
2021-07-07 2021-07-05 19.579 0 +0
2021-07-06 2021-07-02 18.999 0 +0
2021-07-05 2021-06-30 19.217 0 +0
2021-07-02 2021-06-29 19.168 0 +0
2021-06-30 2021-06-28 19.676 0 +0
2021-06-29 2021-06-25 19.942 0 +0
2021-06-28 2021-06-24 19.096 0 +0
2021-06-25 2021-06-23 19.047 0 +0
2021-06-24 2021-06-22 18.685 0 +0
2021-06-23 2021-06-21 18.081 0 +0
2021-06-22 2021-06-18 18.443 0 +0
2021-06-21 2021-06-17 18.612 0 +0
2021-06-18 2021-06-16 18.806 0 +0
2021-06-17 2021-06-15 19.821 0 +0
2021-06-16 2021-06-11 20.449 0 +0
2021-06-15 2021-06-10 20.187 0 +0
2021-06-11 2021-06-09 20.674 0 +0
2021-06-10 2021-06-08 20.552 0 +0
2021-06-09 2021-06-07 21.039 0 +0
2021-06-08 2021-06-04 21.088 0 +0
2021-06-07 2021-06-03 21.794 0 +0
2021-06-04 2021-06-02 22.037 0 +0
2021-06-03 2021-06-01 22.402 0 +0
2021-06-02 2021-05-31 22.402 0 +0
2021-06-01 2021-05-28 22.110 0 +0
2021-05-31 2021-05-27 21.477 0 +0
2021-05-28 2021-05-26 21.502 0 +0
2021-05-27 2021-05-25 21.282 0 +0
2021-05-26 2021-05-24 20.844 0 +0
2021-05-25 2021-05-21 21.769 0 +0
2021-05-24 2021-05-20 21.404 0 +0
2021-05-21 2021-05-18 23.011 0 +0
2021-05-20 2021-05-17 22.427 0 +0
2021-05-18 2021-05-14 22.159 0 +0
2021-05-17 2021-05-13 23.206 0 +0
2021-05-14 2021-05-12 25.264 0 +0
2021-05-13 2021-05-11 25.568 0 +0
2021-05-12 2021-05-10 27.699 0 +0
2021-05-11 2021-05-07 24.655 0 +0
2021-05-10 2021-05-06 24.959 0 +0
2021-05-07 2021-05-05 25.264 0 +0
2021-05-06 2021-05-04 24.594 0 +0
2021-05-05 2021-05-03 22.768 0 +0
2021-05-04 2021-04-30 23.133 0 +0
2021-05-03 2021-04-29 23.742 0 +0
2021-04-30 2021-04-28 22.768 0 +0
2021-04-29 2021-04-27 23.596 0 +0
2021-04-28 2021-04-26 22.695 0 +0
2021-04-27 2021-04-23 22.037 0 +0
2021-04-26 2021-04-22 22.110 0 +0
2021-04-23 2021-04-21 21.307 0 +0
2021-04-22 2021-04-20 21.696 0 +0
2021-04-21 2021-04-19 22.037 0 +0
2021-04-20 2021-04-16 21.502 0 +0
2021-04-19 2021-04-15 21.185 0 +0
2021-04-16 2021-04-14 19.797 0 +0
2021-04-15 2021-04-13 19.140 0 +0
2021-04-14 2021-04-12 19.188 0 +0
2021-04-13 2021-04-09 20.114 0 +0
2021-04-12 2021-04-08 20.114 0 +0
2021-04-09 2021-04-07 19.091 0 +0
2021-04-08 2021-04-01 18.653 0 +0
2021-04-07 2021-03-31 18.092 0 +0
2021-04-01 2021-03-30 18.506 0 +0
2021-03-31 2021-03-29 18.385 0 +0
2021-03-30 2021-03-26 18.092 0 +0
2021-03-29 2021-03-25 17.776 0 +0
2021-03-26 2021-03-24 17.216 0 +0
2021-03-25 2021-03-23 18.993 0 +0
2021-03-24 2021-03-22 19.992 0 +0
2021-03-23 2021-03-19 19.821 0 +0
2021-03-22 2021-03-18 20.430 0 +0
2021-03-19 2021-03-17 20.649 0 +0
2021-03-18 2021-03-16 21.039 0 +0
2021-03-17 2021-03-15 20.917 0 +0
2021-03-16 2021-03-12 20.917 0 +0
2021-03-15 2021-03-11 21.745 0 +0
2021-03-12 2021-03-10 20.016 0 +0
2021-03-11 2021-03-09 19.846 0 +0
2021-03-10 2021-03-08 19.456 0 +0
2021-03-09 2021-03-05 20.040 0 +0
2021-03-08 2021-03-04 21.039 0 +0
2021-03-05 2021-03-03 23.060 0 +0
2021-03-04 2021-03-02 21.696 0 +0
2021-03-03 2021-03-01 22.719 0 +0
2021-03-02 2021-02-26 22.914 0 +0
2021-03-01 2021-02-25 24.898 0 +0
2021-02-26 2021-02-24 24.156 0 +0
2021-02-25 2021-02-23 27.699 0 +0
2021-02-24 2021-02-22 26.481 0 +0
2021-02-23 2021-02-19 22.963 0 +0
2021-02-22 2021-02-18 21.915 0 +0
2021-02-19 2021-02-17 21.867 0 +0
2021-02-18 2021-02-16 21.088 0 +0
2021-02-17 2021-02-11 18.628 0 +0
2021-02-16 2021-02-09 17.825 0 +0
2021-02-10 2021-02-08 17.118 0 +0
2021-02-09 2021-02-05 16.144 0 +0
2021-02-08 2021-02-04 16.437 0 +0
2021-02-05 2021-02-03 16.461 0 +0
2021-02-04 2021-02-02 16.704 0 +0
2021-02-03 2021-02-01 16.291 0 +0
2021-02-02 2021-01-29 15.584 0 +0
2021-02-01 2021-01-28 16.023 0 +0
2021-01-29 2021-01-27 16.656 0 +0
2021-01-28 2021-01-26 17.094 0 +0
2021-01-27 2021-01-25 17.605 0 +0
2021-01-26 2021-01-22 17.435 0 +0
2021-01-25 2021-01-21 18.409 0 +0
2021-01-22 2021-01-20 17.752 0 +0
2021-01-21 2021-01-19 16.948 0 +0
2021-01-20 2021-01-18 17.435 0 +0
2021-01-19 2021-01-15 17.557 0 +0
2021-01-18 2021-01-14 17.630 0 +0
2021-01-15 2021-01-13 17.873 0 +0
2021-01-14 2021-01-12 17.654 0 +0
2021-01-13 2021-01-11 17.654 0 +0
2021-01-12 2021-01-08 18.774 0 +0
2021-01-11 2021-01-07 17.703 0 +0
2021-01-08 2021-01-06 16.729 0 +0
2021-01-07 2021-01-05 15.584 0 +0
2021-01-06 2021-01-04 15.755 0 +0
2021-01-05 2020-12-31 14.829 0 +0
2021-01-04 2020-12-29 14.878 0 +0
2020-12-30 2020-12-28 15.122 0 +0
2020-12-29 2020-12-24 14.635 0 +0
2020-12-28 2020-12-22 14.391 0 +0
2020-12-23 2020-12-21 15.463 0 +0
2020-12-22 2020-12-18 15.268 0 +0
2020-12-21 2020-12-17 15.268 0 +0
2020-12-18 2020-12-16 14.367 0 +0
2020-12-17 2020-12-15 14.513 0 +0
2020-12-16 2020-12-14 14.610 0 +0
2020-12-15 2020-12-11 14.805 0 +0
2020-12-14 2020-12-10 15.097 0 +0
2020-12-11 2020-12-09 14.756 0 +0
2020-12-10 2020-12-08 14.513 0 +0
2020-12-09 2020-12-07 15.049 0 +0
2020-12-08 2020-12-04 15.365 0 +0
2020-12-07 2020-12-03 15.268 0 +0
2020-12-04 2020-12-02 15.730 0 +0
2020-12-03 2020-12-01 15.536 0 +0
2020-12-02 2020-11-30 15.463 0 +0
2020-12-01 2020-11-27 14.805 0 +0
2020-11-30 2020-11-26 15.049 0 +0
2020-11-27 2020-11-25 14.318 0 +0
2020-11-26 2020-11-24 14.732 0 +0
2020-11-25 2020-11-23 14.196 0 +0
2020-11-24 2020-11-20 13.685 0 +0
2020-11-23 2020-11-19 13.149 0 +0
2020-11-20 2020-11-18 13.466 0 +0
2020-11-19 2020-11-17 13.222 0 +0
2020-11-18 2020-11-16 13.320 0 +0
2020-11-17 2020-11-13 12.248 0 +0
2020-11-16 2020-11-12 12.394 0 +0
2020-11-13 2020-11-11 12.541 0 +0
2020-11-12 2020-11-10 12.492 0 +0
2020-11-11 2020-11-09 12.467 0 +0
2020-11-10 2020-11-06 12.114 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.664 0 +0
2020-11-05 2020-11-03 11.907 0 +0
2020-11-04 2020-11-02 11.554 0 +0
2020-11-03 2020-10-30 11.226 0 +0
2020-11-02 2020-10-29 11.140 0 +0
2020-10-30 2020-10-28 11.140 0 +0
2020-10-29 2020-10-27 11.116 0 +0
2020-10-28 2020-10-23 11.481 0 +0
2020-10-27 2020-10-22 11.311 0 +0
2020-10-23 2020-10-21 11.481 0 +0
2020-10-22 2020-10-20 11.128 0 +0
2020-10-21 2020-10-19 11.019 0 +0
2020-10-20 2020-10-16 10.958 0 +0
2020-10-19 2020-10-15 10.873 0 +0
2020-10-16 2020-10-14 11.031 0 +0
2020-10-15 2020-10-12 11.128 0 +0
2020-10-14 2020-10-09 11.031 0 +0
2020-10-12 2020-10-08 11.067 0 +0
2020-10-09 2020-10-07 10.848 0 +0
2020-10-08 2020-10-06 10.775 0 +0
2020-10-07 2020-10-05 10.361 0 +0
2020-10-06 2020-09-30 10.532 0 +0
2020-10-05 2020-09-29 10.580 0 +0
2020-09-30 2020-09-28 10.714 0 +0
2020-09-29 2020-09-25 10.653 0 +0
2020-09-28 2020-09-24 10.739 0 +0
2020-09-25 2020-09-23 11.079 0 +0
2020-09-24 2020-09-22 11.347 0 +0
2020-09-23 2020-09-21 11.713 0 +0
2020-09-22 2020-09-18 11.664 0 +0
2020-09-21 2020-09-17 11.433 0 +0
2020-09-18 2020-09-16 11.676 0 +0
2020-09-17 2020-09-15 11.968 0 +0
2020-09-16 2020-09-14 11.688 0 +0
2020-09-15 2020-09-11 11.542 0 +0
2020-09-14 2020-09-10 11.615 0 +0
2020-09-11 2020-09-09 11.786 0 +0
2020-09-10 2020-09-08 11.640 0 +0
2020-09-09 2020-09-07 11.713 0 +0
2020-09-08 2020-09-04 11.213 0 +0
2020-09-07 2020-09-03 11.250 0 +0
2020-09-04 2020-09-02 11.372 0 +0
2020-09-03 2020-09-01 11.493 0 +0
2020-09-02 2020-08-31 11.128 0 +0
2020-09-01 2020-08-28 11.116 0 +0
2020-08-31 2020-08-27 11.262 0 +0
2020-08-28 2020-08-26 11.347 0 +0
2020-08-27 2020-08-25 11.360 0 +0
2020-08-26 2020-08-24 11.335 0 +0
2020-08-25 2020-08-21 11.469 0 +0
2020-08-24 2020-08-20 11.567 0 +0
2020-08-21 2020-08-19 11.603 0 +0
2020-08-20 2020-08-18 11.518 0 +0
2020-08-19 2020-08-17 11.299 0 +0
2020-08-18 2020-08-14 11.092 0 +0
2020-08-17 2020-08-13 10.897 0 +0
2020-08-14 2020-08-12 11.006 0 +0
2020-08-13 2020-08-11 11.140 0 +0
2020-08-12 2020-08-10 11.165 0 +0
2020-08-11 2020-08-07 11.834 0 +0
2020-08-10 2020-08-06 12.078 0 +0
2020-08-07 2020-08-05 12.041 0 +0
2020-08-06 2020-08-04 11.676 0 +0
2020-08-05 2020-08-03 11.591 0 +0
2020-08-04 2020-07-31 11.238 0 +0
2020-08-03 2020-07-30 11.262 0 +0
2020-07-31 2020-07-29 11.384 0 +0
2020-07-30 2020-07-28 11.286 0 +0
2020-07-29 2020-07-27 11.323 0 +0
2020-07-28 2020-07-24 11.104 0 +0
2020-07-27 2020-07-23 11.457 0 +0
2020-07-24 2020-07-22 11.518 0 +0
2020-07-23 2020-07-21 11.506 0 +0
2020-07-22 2020-07-20 11.907 0 +0
2020-07-21 2020-07-17 11.323 0 +0
2020-07-20 2020-07-16 11.372 0 +0
2020-07-17 2020-07-15 11.968 0 +0
2020-07-16 2020-07-14 12.297 0 +0
2020-07-15 2020-07-13 12.419 0 +0
2020-07-14 2020-07-10 11.688 0 +0
2020-07-13 2020-07-09 12.248 0 +0
2020-07-10 2020-07-08 11.445 0 +0
2020-07-09 2020-07-07 10.605 0 +0
2020-07-08 2020-07-06 10.799 0 +0
2020-07-07 2020-07-03 10.069 0 +0
2020-07-06 2020-07-02 10.105 0 +0
2020-07-03 2020-06-30 9.509 0 +0
2020-07-02 2020-06-29 9.253 0 +0
2020-06-30 2020-06-26 9.387 0 +0
2020-06-29 2020-06-24 9.351 0 +0
2020-06-26 2020-06-23 9.229 0 +0
2020-06-24 2020-06-22 9.241 0 +0
2020-06-23 2020-06-19 9.241 0 +0
2020-06-22 2020-06-18 9.253 0 +0
2020-06-19 2020-06-17 9.192 0 +0
2020-06-18 2020-06-16 9.326 0 +0
2020-06-17 2020-06-15 9.156 0 +0
2020-06-16 2020-06-12 9.643 0 +0
2020-06-15 2020-06-11 9.816 0 +0
2020-06-12 2020-06-10 10.224 0 +0
2020-06-11 2020-06-09 10.298 0 +0
2020-06-10 2020-06-08 10.014 0 +0
2020-06-09 2020-06-05 9.816 0 +0
2020-06-08 2020-06-04 9.384 0 +0
2020-06-05 2020-06-03 9.594 0 +0
2020-06-04 2020-06-02 9.137 0 +0
2020-06-03 2020-06-01 8.841 0 +0
2020-06-02 2020-05-29 8.767 0 +0
2020-06-01 2020-05-28 8.693 0 +0
2020-05-29 2020-05-27 8.804 0 +0
2020-05-28 2020-05-26 8.779 0 +0
2020-05-27 2020-05-25 8.791 0 +0
2020-05-26 2020-05-22 8.816 0 +0
2020-05-25 2020-05-21 9.162 0 +0
2020-05-22 2020-05-20 9.199 0 +0
2020-05-21 2020-05-19 9.174 0 +0
2020-05-20 2020-05-18 9.038 0 +0
2020-05-19 2020-05-15 8.730 0 +0
2020-05-18 2020-05-14 8.730 0 +0
2020-05-15 2020-05-13 8.903 0 +0
2020-05-14 2020-05-12 9.014 0 +0
2020-05-13 2020-05-11 9.174 0 +0
2020-05-12 2020-05-08 9.063 0 +0
2020-05-11 2020-05-07 8.767 0 +0
2020-05-08 2020-05-06 8.952 0 +0
2020-05-07 2020-05-05 8.656 0 +0
2020-05-06 2020-05-04 8.816 0 +0
2020-05-05 2020-04-29 9.359 0 +0
2020-05-04 2020-04-28 9.100 0 +0
2020-04-29 2020-04-27 9.187 0 +0
2020-04-28 2020-04-24 8.964 0 +0
2020-04-27 2020-04-23 8.964 0 +0
2020-04-24 2020-04-22 9.063 0 +0
2020-04-23 2020-04-21 9.125 0 +0
2020-04-22 2020-04-20 9.384 0 +0
2020-04-21 2020-04-17 9.335 0 +0
2020-04-20 2020-04-16 9.236 0 +0
2020-04-17 2020-04-15 9.532 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.446 0 +0
2020-04-14 2020-04-08 9.273 0 +0
2020-04-09 2020-04-07 9.285 0 +0
2020-04-08 2020-04-06 8.791 0 +0
2020-04-07 2020-04-03 8.717 0 +0
2020-04-06 2020-04-02 8.730 0 +0
2020-04-03 2020-04-01 8.693 0 +0
2020-04-02 2020-03-31 8.841 0 +0
2020-04-01 2020-03-30 8.619 0 +0
2020-03-31 2020-03-27 8.730 0 +0
2020-03-30 2020-03-26 8.582 0 +0
2020-03-27 2020-03-25 8.853 0 +0
2020-03-26 2020-03-24 8.285 0 +0
2020-03-25 2020-03-23 7.865 0 +0
2020-03-24 2020-03-20 8.372 0 +0
2020-03-23 2020-03-19 8.186 0 +0
2020-03-20 2020-03-18 8.557 0 +0
2020-03-19 2020-03-17 8.977 0 +0
2020-03-18 2020-03-16 9.162 0 +0
2020-03-17 2020-03-13 9.631 0 +0
2020-03-16 2020-03-12 9.952 0 +0
2020-03-13 2020-03-11 10.434 0 +0
2020-03-12 2020-03-10 10.495 0 +0
2020-03-11 2020-03-09 10.545 0 +0
2020-03-10 2020-03-06 11.162 0 +0
2020-03-09 2020-03-05 11.372 0 +0
2020-03-06 2020-03-04 11.273 0 +0
2020-03-05 2020-03-03 11.261 0 +0
2020-03-04 2020-03-02 11.347 0 +0
2020-03-03 2020-02-28 11.286 0 +0
2020-03-02 2020-02-27 11.533 0 +0
2020-02-28 2020-02-26 11.459 0 +0
2020-02-27 2020-02-25 11.533 0 +0
2020-02-26 2020-02-24 11.607 0 +0
2020-02-25 2020-02-21 11.792 0 +0
2020-02-24 2020-02-20 11.940 0 +0
2020-02-21 2020-02-19 11.940 0 +0
2020-02-20 2020-02-18 11.903 0 +0
2020-02-19 2020-02-17 12.101 0 +0
2020-02-18 2020-02-14 12.014 0 +0
2020-02-17 2020-02-13 11.903 0 +0
2020-02-14 2020-02-12 11.644 0 +0
2020-02-13 2020-02-11 11.582 0 +0
2020-02-12 2020-02-10 11.496 0 +0
2020-02-11 2020-02-07 11.446 0 +0
2020-02-10 2020-02-06 11.693 0 +0
2020-02-07 2020-02-05 11.508 0 +0
2020-02-06 2020-02-04 11.384 0 +0
2020-02-05 2020-02-03 11.298 0 +0
2020-02-04 2020-01-31 11.384 0 +0
2020-02-03 2020-01-30 11.631 0 +0
2020-01-31 2020-01-29 11.804 0 +0
2020-01-30 2020-01-24 12.187 0 +0
2020-01-29 2020-01-22 12.693 0 +0
2020-01-23 2020-01-21 12.644 0 +0
2020-01-22 2020-01-20 13.113 0 +0
2020-01-21 2020-01-17 13.311 0 +0
2020-01-20 2020-01-16 13.212 0 +0
2020-01-17 2020-01-15 13.286 0 +0
2020-01-16 2020-01-14 13.459 0 +0
2020-01-15 2020-01-13 13.385 0 +0
2020-01-14 2020-01-10 13.409 0 +0
2020-01-13 2020-01-09 13.409 0 +0
2020-01-10 2020-01-08 13.311 0 +0
2020-01-09 2020-01-07 13.434 0 +0
2020-01-08 2020-01-06 13.360 0 +0
2020-01-07 2020-01-03 13.409 0 +0
2020-01-06 2020-01-02 13.434 0 +0
2020-01-03 2019-12-31 13.237 0 +0
2020-01-02 2019-12-27 13.187 0 +0
2019-12-30 2019-12-24 12.644 0 +0
2019-12-27 2019-12-20 12.520 0 +0
2019-12-23 2019-12-19 12.496 0 +0
2019-12-20 2019-12-18 12.496 0 +0
2019-12-19 2019-12-17 12.570 0 +0
2019-12-18 2019-12-16 12.422 0 +0
2019-12-17 2019-12-13 12.397 0 +0
2019-12-16 2019-12-12 12.348 0 +0
2019-12-13 2019-12-11 11.952 0 +0
2019-12-12 2019-12-10 11.730 0 +0
2019-12-11 2019-12-09 11.582 0 +0
2019-12-10 2019-12-06 11.422 0 +0
2019-12-09 2019-12-05 11.347 0 +0
2019-12-06 2019-12-04 11.212 0 +0
2019-12-05 2019-12-03 11.323 0 +0
2019-12-04 2019-12-02 11.100 0 +0
2019-12-03 2019-11-29 11.150 0 +0
2019-12-02 2019-11-28 11.335 0 +0
2019-11-29 2019-11-27 11.446 0 +0
2019-11-28 2019-11-26 11.323 0 +0
2019-11-27 2019-11-25 11.249 0 +0
2019-11-26 2019-11-22 11.088 0 +0
2019-11-25 2019-11-21 11.236 0 +0
2019-11-22 2019-11-20 11.286 0 +0
2019-11-21 2019-11-19 11.286 0 +0
2019-11-20 2019-11-18 11.199 0 +0
2019-11-19 2019-11-15 11.162 0 +0
2019-11-18 2019-11-14 11.273 0 +0
2019-11-15 2019-11-13 11.175 0 +0
2019-11-14 2019-11-12 11.286 0 +0
2019-11-13 2019-11-11 11.236 0 +0
2019-11-12 2019-11-08 11.434 0 +0
2019-11-11 2019-11-07 11.508 0 +0
2019-11-08 2019-11-06 11.631 0 +0
2019-11-07 2019-11-05 11.508 0 +0
2019-11-06 2019-11-04 11.323 0 +0
2019-11-05 2019-11-01 11.273 0 +0
2019-11-04 2019-10-31 11.347 0 +0
2019-11-01 2019-10-30 11.199 0 +0
2019-10-31 2019-10-29 10.952 0 +0
2019-10-30 2019-10-28 11.051 0 +0
2019-10-29 2019-10-25 10.989 0 +0
2019-10-28 2019-10-24 11.076 0 +0
2019-10-25 2019-10-23 11.063 0 +0
2019-10-24 2019-10-22 11.014 0 +0
2019-10-23 2019-10-21 10.940 0 +0
2019-10-22 2019-10-18 10.903 0 +0
2019-10-21 2019-10-17 10.965 0 +0
2019-10-18 2019-10-16 10.989 0 +0
2019-10-17 2019-10-15 10.977 0 +0
2019-10-16 2019-10-14 10.989 0 +0
2019-10-15 2019-10-11 10.940 0 +0
2019-10-14 2019-10-10 10.779 0 +0
2019-10-11 2019-10-09 10.854 0 +0
2019-10-10 2019-10-08 10.878 0 +0
2019-10-09 2019-10-04 10.940 0 +0
2019-10-08 2019-10-03 11.026 0 +0
2019-10-04 2019-10-02 11.150 0 +0
2019-10-03 2019-09-30 11.212 0 +0
2019-10-02 2019-09-27 11.150 0 +0
2019-09-30 2019-09-26 11.187 0 +0
2019-09-27 2019-09-25 11.323 0 +0
2019-09-26 2019-09-24 11.483 0 +0
2019-09-25 2019-09-23 11.446 0 +0
2019-09-24 2019-09-20 11.545 0 +0
2019-09-23 2019-09-19 11.508 0 +0
2019-09-20 2019-09-18 11.730 0 +0
2019-09-19 2019-09-17 11.644 0 +0
2019-09-18 2019-09-16 11.965 0 +0
2019-09-17 2019-09-13 11.878 0 +0
2019-09-16 2019-09-12 11.804 0 +0
2019-09-13 2019-09-11 11.631 0 +0
2019-09-12 2019-09-10 11.471 0 +0
2019-09-11 2019-09-09 11.360 0 +0
2019-09-10 2019-09-06 11.397 0 +0
2019-09-09 2019-09-05 11.310 0 +0
2019-09-06 2019-09-04 11.125 0 +0
2019-09-05 2019-09-03 10.977 0 +0
2019-09-04 2019-09-02 10.977 0 +0
2019-09-03 2019-08-30 10.891 0 +0
2019-09-02 2019-08-29 10.779 0 +0
2019-08-30 2019-08-28 10.730 0 +0
2019-08-29 2019-08-27 10.730 0 +0
2019-08-28 2019-08-26 10.804 0 +0
2019-08-27 2019-08-23 10.928 0 +0
2019-08-26 2019-08-22 10.928 0 +0
2019-08-23 2019-08-21 10.952 0 +0
2019-08-22 2019-08-20 10.952 0 +0
2019-08-21 2019-08-19 11.002 0 +0
2019-08-20 2019-08-16 10.891 0 +0
2019-08-19 2019-08-15 10.940 0 +0
2019-08-16 2019-08-14 10.989 0 +0
2019-08-15 2019-08-13 11.063 0 +0
2019-08-14 2019-08-12 11.199 0 +0
2019-08-13 2019-08-09 11.249 0 +0
2019-08-12 2019-08-08 11.224 0 +0
2019-08-09 2019-08-07 11.236 0 +0
2019-08-08 2019-08-06 11.150 0 +0
2019-08-07 2019-08-05 11.459 0 +0
2019-08-06 2019-08-02 11.730 0 +0
2019-08-05 2019-08-01 12.076 0 +0
2019-08-02 2019-07-31 12.039 0 +0
2019-08-01 2019-07-30 12.113 0 +0
2019-07-31 2019-07-29 12.162 0 +0
2019-07-30 2019-07-26 12.212 0 +0
2019-07-29 2019-07-25 12.311 0 +0
2019-07-26 2019-07-24 12.236 0 +0
2019-07-25 2019-07-23 12.311 0 +0
2019-07-24 2019-07-22 12.335 0 +0
2019-07-23 2019-07-19 12.335 0 +0
2019-07-22 2019-07-18 12.286 0 +0
2019-07-19 2019-07-17 12.274 0 +0
2019-07-18 2019-07-16 12.175 0 +0
2019-07-17 2019-07-15 12.348 0 +0
2019-07-16 2019-07-12 12.348 0 +0
2019-07-15 2019-07-11 12.422 0 +0
2019-07-12 2019-07-10 12.348 0 +0
2019-07-11 2019-07-09 12.372 0 +0
2019-07-10 2019-07-08 12.471 0 +0
2019-07-09 2019-07-05 12.545 0 +0
2019-07-08 2019-07-04 12.595 0 +0
2019-07-05 2019-07-03 12.841 0 +0
2019-07-04 2019-07-02 12.866 0 +0
2019-07-03 2019-06-28 12.841 0 +0
2019-07-02 2019-06-27 13.277 0 +0
2019-06-28 2019-06-26 13.100 0 +0
2019-06-27 2019-06-25 13.024 0 +0
2019-06-26 2019-06-24 13.125 0 +0
2019-06-25 2019-06-21 13.150 0 +0
2019-06-24 2019-06-20 13.024 0 +0
2019-06-21 2019-06-19 12.898 0 +0
2019-06-20 2019-06-18 12.444 0 +0
2019-06-19 2019-06-17 12.419 0 +0
2019-06-18 2019-06-14 12.507 0 +0
2019-06-17 2019-06-13 12.696 0 +0
2019-06-14 2019-06-12 12.797 0 +0
2019-06-13 2019-06-11 12.772 0 +0
2019-06-12 2019-06-10 12.469 0 +0
2019-06-11 2019-06-06 12.393 0 +0
2019-06-10 2019-06-05 12.393 0 +0
2019-06-06 2019-06-04 12.456 0 +0
2019-06-05 2019-06-03 12.393 0 +0
2019-06-04 2019-05-31 12.355 0 +0
2019-06-03 2019-05-30 12.355 0 +0
2019-05-31 2019-05-29 12.242 0 +0
2019-05-30 2019-05-28 12.305 0 +0
2019-05-29 2019-05-27 11.977 0 +0
2019-05-28 2019-05-24 11.901 0 +0
2019-05-27 2019-05-23 11.876 0 +0
2019-05-24 2019-05-22 12.053 0 +0
2019-05-23 2019-05-21 12.027 0 +0
2019-05-22 2019-05-20 11.977 0 +0
2019-05-21 2019-05-17 12.103 0 +0
2019-05-20 2019-05-16 12.103 0 +0
2019-05-17 2019-05-15 12.015 0 +0
2019-05-16 2019-05-14 12.103 0 +0
2019-05-15 2019-05-10 12.381 0 +0
2019-05-14 2019-05-09 12.444 0 +0
2019-05-10 2019-05-08 12.583 0 +0
2019-05-09 2019-05-07 12.646 0 +0
2019-05-08 2019-05-06 12.721 0 +0
2019-05-07 2019-05-03 12.949 0 +0
2019-05-06 2019-05-02 12.923 0 +0
2019-05-03 2019-04-30 13.125 0 +0
2019-05-02 2019-04-29 13.277 0 +0
2019-04-30 2019-04-26 13.403 0 +0
2019-04-29 2019-04-25 13.605 0 +0
2019-04-26 2019-04-24 13.782 0 +0
2019-04-25 2019-04-23 13.731 0 +0
2019-04-24 2019-04-18 14.135 0 +0
2019-04-23 2019-04-17 14.211 0 +0
2019-04-18 2019-04-16 13.908 0 +0
2019-04-17 2019-04-15 13.706 0 +0
2019-04-16 2019-04-12 13.630 0 +0
2019-04-15 2019-04-11 13.681 0 +0
2019-04-12 2019-04-10 13.882 0 +0
2019-04-11 2019-04-09 13.958 0 +0
2019-04-10 2019-04-08 13.882 0 +0
2019-04-09 2019-04-04 13.605 0 +0
2019-04-08 2019-04-03 13.605 0 +0
2019-04-04 2019-04-02 13.453 0 +0
2019-04-03 2019-04-01 13.378 0 +0
2019-04-02 2019-03-29 13.150 0 +0
2019-04-01 2019-03-28 13.150 0 +0
2019-03-29 2019-03-27 13.327 0 +0
2019-03-28 2019-03-26 13.327 0 +0
2019-03-27 2019-03-25 13.352 0 +0
2019-03-26 2019-03-22 13.655 0 +0
2019-03-25 2019-03-21 13.681 0 +0
2019-03-22 2019-03-20 13.580 0 +0
2019-03-21 2019-03-19 13.655 0 +0
2019-03-20 2019-03-18 13.554 0 +0
2019-03-19 2019-03-15 13.428 0 +0
2019-03-18 2019-03-14 13.580 0 +0
2019-03-15 2019-03-13 13.655 0 +0
2019-03-14 2019-03-12 13.681 0 +0
2019-03-13 2019-03-11 13.453 0 +0
2019-03-12 2019-03-08 13.428 0 +0
2019-03-11 2019-03-07 13.807 0 +0
2019-03-08 2019-03-06 13.933 0 +0
2019-03-07 2019-03-05 13.782 0 +0
2019-03-06 2019-03-04 13.882 0 +0
2019-03-05 2019-03-01 13.529 0 +0
2019-03-04 2019-02-28 13.529 0 +0
2019-03-01 2019-02-27 13.882 0 +0
2019-02-28 2019-02-26 14.009 0 +0
2019-02-27 2019-02-25 13.908 0 +0
2019-02-26 2019-02-22 13.504 0 +0
2019-02-25 2019-02-21 13.428 0 +0
2019-02-22 2019-02-20 13.302 0 +0
2019-02-21 2019-02-19 13.075 0 +0
2019-02-20 2019-02-18 12.999 0 +0
2019-02-19 2019-02-15 12.822 0 +0
2019-02-18 2019-02-14 12.999 0 +0
2019-02-15 2019-02-13 12.949 0 +0
2019-02-14 2019-02-12 12.747 0 +0
2019-02-13 2019-02-11 12.797 0 +0
2019-02-12 2019-02-08 12.848 0 +0
2019-02-11 2019-02-04 12.822 0 +0
2019-02-08 2019-01-31 12.545 0 +0
2019-02-01 2019-01-30 11.989 0 +0
2019-01-31 2019-01-29 11.952 0 +0
2019-01-30 2019-01-28 11.939 0 +0
2019-01-29 2019-01-25 11.863 0 +0
2019-01-28 2019-01-24 11.813 0 +0
2019-01-25 2019-01-23 11.813 0 +0
2019-01-24 2019-01-22 11.939 0 +0
2019-01-23 2019-01-21 11.926 0 +0
2019-01-22 2019-01-18 11.939 0 +0
2019-01-21 2019-01-17 11.825 0 +0
2019-01-18 2019-01-16 11.939 0 +0
2019-01-17 2019-01-15 11.989 0 +0
2019-01-16 2019-01-14 11.825 0 +0
2019-01-15 2019-01-11 11.926 0 +0
2019-01-14 2019-01-10 11.775 0 +0
2019-01-11 2019-01-09 11.674 0 +0
2019-01-10 2019-01-08 11.724 0 +0
2019-01-09 2019-01-07 11.687 0 +0
2019-01-08 2019-01-04 11.333 0 +0
2019-01-07 2019-01-03 11.384 0 +0
2019-01-04 2019-01-02 11.447 0 +0
2019-01-03 2018-12-31 11.623 0 +0
2019-01-02 2018-12-27 11.522 0 +0
2018-12-28 2018-12-24 11.459 0 +0
2018-12-27 2018-12-20 11.750 0 +0
2018-12-21 2018-12-19 11.762 0 +0
2018-12-20 2018-12-18 11.762 0 +0
2018-12-19 2018-12-17 11.762 0 +0
2018-12-18 2018-12-14 11.750 0 +0
2018-12-17 2018-12-13 11.813 0 +0
2018-12-14 2018-12-12 11.611 0 +0
2018-12-13 2018-12-11 11.598 0 +0
2018-12-12 2018-12-10 11.724 0 +0
2018-12-11 2018-12-07 11.775 0 +0
2018-12-10 2018-12-06 11.926 0 +0
2018-12-07 2018-12-05 12.166 0 +0
2018-12-06 2018-12-04 12.254 0 +0
2018-12-05 2018-12-03 12.229 0 +0
2018-12-04 2018-11-30 11.926 0 +0
2018-12-03 2018-11-29 11.876 0 +0
2018-11-30 2018-11-28 11.800 0 +0
2018-11-29 2018-11-27 11.636 0 +0
2018-11-28 2018-11-26 11.712 0 +0
2018-11-27 2018-11-23 11.724 0 +0
2018-11-26 2018-11-22 11.813 0 +0
2018-11-23 2018-11-21 11.851 0 +0
2018-11-22 2018-11-20 11.775 0 +0
2018-11-21 2018-11-19 11.825 0 +0
2018-11-20 2018-11-16 11.724 0 +0
2018-11-19 2018-11-15 11.611 0 +0
2018-11-16 2018-11-14 11.598 0 +0
2018-11-15 2018-11-13 11.661 0 +0
2018-11-14 2018-11-12 11.598 0 +0
2018-11-13 2018-11-09 11.623 0 +0
2018-11-12 2018-11-08 11.687 0 +0
2018-11-09 2018-11-07 11.674 0 +0
2018-11-08 2018-11-06 11.699 0 +0
2018-11-07 2018-11-05 11.497 0 +0
2018-11-06 2018-11-02 11.434 0 +0
2018-11-05 2018-11-01 11.106 0 +0
2018-11-02 2018-10-31 10.904 0 +0
2018-11-01 2018-10-30 10.601 0 +0
2018-10-31 2018-10-29 10.626 0 +0
2018-10-30 2018-10-26 10.690 0 +0
2018-10-29 2018-10-25 10.828 0 +0
2018-10-26 2018-10-24 10.866 0 +0
2018-10-25 2018-10-23 10.790 0 +0
2018-10-24 2018-10-22 10.980 0 +0
2018-10-23 2018-10-19 10.652 0 +0
2018-10-22 2018-10-18 10.765 0 +0
2018-10-19 2018-10-16 11.005 0 +0
2018-10-18 2018-10-15 10.866 0 +0
2018-10-16 2018-10-12 10.727 0 +0
2018-10-15 2018-10-11 10.475 0 +0
2018-10-12 2018-10-10 10.942 0 +0
2018-10-11 2018-10-09 11.005 0 +0
2018-10-10 2018-10-08 10.967 0 +0
2018-10-09 2018-10-05 11.308 0 +0
2018-10-08 2018-10-04 11.396 0 +0
2018-10-05 2018-10-03 11.510 0 +0
2018-10-04 2018-10-02 11.384 0 +0
2018-10-03 2018-09-28 11.522 0 +0
2018-10-02 2018-09-27 11.560 0 +0
2018-09-28 2018-09-26 11.548 0 +0
2018-09-27 2018-09-24 11.548 0 +0
2018-09-26 2018-09-21 11.636 0 +0
2018-09-24 2018-09-20 11.333 0 +0
2018-09-21 2018-09-19 11.283 0 +0
2018-09-20 2018-09-18 11.068 0 +0
2018-09-19 2018-09-17 10.841 0 +0
2018-09-18 2018-09-14 10.955 0 +0
2018-09-17 2018-09-13 10.879 0 +0
2018-09-14 2018-09-12 10.462 0 +0
2018-09-13 2018-09-11 10.525 0 +0
2018-09-12 2018-09-10 10.765 0 +0
2018-09-11 2018-09-07 11.043 0 +0
2018-09-10 2018-09-06 11.207 0 +0
2018-09-07 2018-09-05 11.182 0 +0
2018-09-06 2018-09-04 11.510 0 +0
2018-09-05 2018-09-03 11.409 0 +0
2018-09-04 2018-08-31 11.737 0 +0
2018-09-03 2018-08-30 11.914 0 +0
2018-08-31 2018-08-29 12.141 0 +0
2018-08-30 2018-08-28 11.863 0 +0
2018-08-29 2018-08-27 11.724 0 +0
2018-08-28 2018-08-24 11.497 0 +0
2018-08-27 2018-08-23 11.687 0 +0
2018-08-24 2018-08-22 11.699 0 +0
2018-08-23 2018-08-21 11.737 0 +0
2018-08-22 2018-08-20 11.548 0 +0
2018-08-21 2018-08-17 11.321 0 +0
2018-08-20 2018-08-16 11.371 0 +0
2018-08-17 2018-08-15 11.459 0 +0
2018-08-16 2018-08-14 11.775 0 +0
2018-08-15 2018-08-13 11.914 0 +0
2018-08-14 2018-08-10 12.204 0 +0
2018-08-13 2018-08-09 12.267 0 +0
2018-08-10 2018-08-08 12.191 0 +0
2018-08-09 2018-08-07 12.141 0 +0
2018-08-08 2018-08-06 11.876 0 +0
2018-08-07 2018-08-03 11.926 0 +0
2018-08-06 2018-08-02 12.090 0 +0
2018-08-03 2018-08-01 12.406 0 +0
2018-08-02 2018-07-31 12.494 0 +0
2018-08-01 2018-07-30 12.431 0 +0
2018-07-31 2018-07-27 12.153 0 +0
2018-07-30 2018-07-26 12.292 0 +0
2018-07-27 2018-07-25 12.343 0 +0
2018-07-26 2018-07-24 12.280 0 +0
2018-07-25 2018-07-23 11.888 0 +0
2018-07-24 2018-07-20 11.775 0 +0
2018-07-23 2018-07-19 11.674 0 +0
2018-07-20 2018-07-18 11.535 0 +0
2018-07-19 2018-07-17 11.421 0 +0
2018-07-18 2018-07-16 11.586 0 +0
2018-07-17 2018-07-13 11.535 0 +0
2018-07-16 2018-07-12 11.548 0 +0
2018-07-13 2018-07-11 11.421 0 +0
2018-07-12 2018-07-10 11.800 0 +0
2018-07-11 2018-07-09 11.800 0 +0
2018-07-10 2018-07-06 11.535 0 +0
2018-07-09 2018-07-05 11.724 0 +0
2018-07-06 2018-07-04 12.040 0 +0
2018-07-05 2018-07-03 12.141 0 +0
2018-07-04 2018-06-29 12.620 0 +0
2018-07-03 2018-06-28 12.431 0 +0
2018-06-29 2018-06-27 12.494 0 +0
2018-06-28 2018-06-26 12.747 0 +0
2018-06-27 2018-06-25 12.873 0 +0
2018-06-26 2018-06-22 13.176 0 +0
2018-06-25 2018-06-21 13.302 0 +0
2018-06-22 2018-06-20 13.453 0 +0
2018-06-21 2018-06-19 13.580 0 +0
2018-06-20 2018-06-15 14.009 0 +0
2018-06-19 2018-06-14 14.981 0 +0
2018-06-15 2018-06-13 15.007 0 +0
2018-06-14 2018-06-12 15.316 0 +0
2018-06-13 2018-06-11 15.419 0 +0
2018-06-12 2018-06-08 15.290 0 +0
2018-06-11 2018-06-07 15.368 0 +0
2018-06-08 2018-06-06 15.213 0 +0
2018-06-07 2018-06-05 14.800 0 +0
2018-06-06 2018-06-04 14.774 0 +0
2018-06-05 2018-06-01 14.568 0 +0
2018-06-04 2018-05-31 14.697 0 +0
2018-06-01 2018-05-30 14.568 0 +0
2018-05-31 2018-05-29 14.671 0 +0
2018-05-30 2018-05-28 14.723 0 +0
2018-05-29 2018-05-25 14.671 0 +0
2018-05-28 2018-05-24 14.723 0 +0
2018-05-25 2018-05-23 14.646 0 +0
2018-05-24 2018-05-21 14.826 0 +0
2018-05-23 2018-05-18 14.852 0 +0
2018-05-21 2018-05-17 14.697 0 +0
2018-05-18 2018-05-16 14.800 0 +0
2018-05-17 2018-05-15 14.878 0 +0
2018-05-16 2018-05-14 14.697 0 +0
2018-05-15 2018-05-11 14.646 0 +0
2018-05-14 2018-05-10 14.542 0 +0
2018-05-11 2018-05-09 14.336 0 +0
2018-05-10 2018-05-08 14.388 0 +0
2018-05-09 2018-05-07 14.233 0 +0
2018-05-08 2018-05-04 14.181 0 +0
2018-05-07 2018-05-03 14.362 0 +0
2018-05-04 2018-05-02 14.568 0 +0
2018-05-03 2018-04-30 14.517 0 +0
2018-05-02 2018-04-27 14.362 0 +0
2018-04-30 2018-04-26 14.310 0 +0
2018-04-27 2018-04-25 14.465 0 +0
2018-04-26 2018-04-24 14.697 0 +0
2018-04-25 2018-04-23 14.594 0 +0
2018-04-24 2018-04-20 14.671 0 +0
2018-04-23 2018-04-19 14.878 0 +0
2018-04-20 2018-04-18 13.949 0 +0
2018-04-19 2018-04-17 13.872 0 +0
2018-04-18 2018-04-16 14.053 0 +0
2018-04-17 2018-04-13 14.259 0 +0
2018-04-16 2018-04-12 14.233 0 +0
2018-04-13 2018-04-11 14.568 0 +0
2018-04-12 2018-04-10 14.310 0 +0
2018-04-11 2018-04-09 13.924 0 +0
2018-04-10 2018-04-06 14.053 0 +0
2018-04-09 2018-04-04 14.027 0 +0
2018-04-06 2018-04-03 14.207 0 +0
2018-04-04 2018-03-29 14.439 0 +0
2018-04-03 2018-03-28 14.362 0 +0
2018-03-29 2018-03-27 14.542 0 +0
2018-03-28 2018-03-26 14.568 0 +0
2018-03-27 2018-03-23 14.413 0 +0
2018-03-26 2018-03-22 14.878 0 +0
2018-03-23 2018-03-21 14.852 0 +0
2018-03-22 2018-03-20 15.058 0 +0
2018-03-21 2018-03-19 15.239 0 +0
2018-03-20 2018-03-16 15.187 0 +0
2018-03-19 2018-03-15 15.368 0 +0
2018-03-16 2018-03-14 15.574 0 +0
2018-03-15 2018-03-13 15.600 0 +0
2018-03-14 2018-03-12 15.548 0 +0
2018-03-13 2018-03-09 15.316 0 +0
2018-03-12 2018-03-08 15.419 0 +0
2018-03-09 2018-03-07 15.316 0 +0
2018-03-08 2018-03-06 15.651 0 +0
2018-03-07 2018-03-05 15.239 0 +0
2018-03-06 2018-03-02 15.471 0 +0
2018-03-05 2018-03-01 15.780 0 +0
2018-03-02 2018-02-28 15.961 0 +0
2018-03-01 2018-02-27 16.167 0 +0
2018-02-28 2018-02-26 16.657 0 +0
2018-02-27 2018-02-23 16.502 0 +0
2018-02-26 2018-02-22 16.115 0 +0
2018-02-23 2018-02-21 16.089 0 +0
2018-02-22 2018-02-20 16.038 0 +0
2018-02-21 2018-02-15 16.373 0 +0
2018-02-20 2018-02-13 15.548 0 +0
2018-02-14 2018-02-12 15.342 0 +0
2018-02-13 2018-02-09 15.419 0 +0
2018-02-12 2018-02-08 15.961 0 +0
2018-02-09 2018-02-07 16.347 0 +0
2018-02-08 2018-02-06 16.811 0 +0
2018-02-07 2018-02-05 18.152 0 +0
2018-02-06 2018-02-02 17.920 0 +0
2018-02-05 2018-02-01 16.683 0 +0
2018-02-02 2018-01-31 17.069 0 +0
2018-02-01 2018-01-30 17.482 0 +0
2018-01-31 2018-01-29 17.714 0 +0
2018-01-30 2018-01-26 17.327 0 +0
2018-01-29 2018-01-25 17.172 0 +0
2018-01-26 2018-01-24 16.631 0 +0
2018-01-25 2018-01-23 16.631 0 +0
2018-01-24 2018-01-22 16.579 0 +0
2018-01-23 2018-01-19 16.450 0 +0
2018-01-22 2018-01-18 16.218 0 +0
2018-01-19 2018-01-17 16.373 0 +0
2018-01-18 2018-01-16 16.786 0 +0
2018-01-17 2018-01-15 16.837 0 +0
2018-01-16 2018-01-12 17.121 0 +0
2018-01-15 2018-01-11 17.198 0 +0
2018-01-12 2018-01-10 17.147 0 +0
2018-01-11 2018-01-09 16.837 0 +0
2018-01-10 2018-01-08 17.043 0 +0
2018-01-09 2018-01-05 16.683 0 +0
2018-01-08 2018-01-04 16.708 0 +0
2018-01-05 2018-01-03 16.502 0 +0
2018-01-04 2018-01-02 16.528 0 +0
2018-01-03 2017-12-29 15.986 0 +0
2018-01-02 2017-12-28 16.038 0 +0
2017-12-29 2017-12-27 15.677 0 +0
2017-12-28 2017-12-22 15.161 0 +0
2017-12-27 2017-12-21 15.110 0 +0
2017-12-22 2017-12-20 14.852 0 +0
2017-12-21 2017-12-19 14.878 0 +0
2017-12-20 2017-12-18 14.542 0 +0
2017-12-19 2017-12-15 14.439 0 +0
2017-12-18 2017-12-14 14.620 0 +0
2017-12-15 2017-12-13 14.542 0 +0
2017-12-14 2017-12-12 14.388 0 +0
2017-12-13 2017-12-11 14.439 0 +0
2017-12-12 2017-12-08 14.491 0 +0
2017-12-11 2017-12-07 14.413 0 +0
2017-12-08 2017-12-06 14.749 0 +0
2017-12-07 2017-12-05 15.522 0 +0
2017-12-06 2017-12-04 15.574 0 +0
2017-12-05 2017-12-01 15.342 0 +0
2017-12-04 2017-11-30 15.677 0 +0
2017-12-01 2017-11-29 15.703 0 +0
2017-11-30 2017-11-28 15.677 0 +0
2017-11-29 2017-11-27 15.522 0 +0
2017-11-28 2017-11-24 15.600 0 +0
2017-11-27 2017-11-23 15.471 0 +0
2017-11-24 2017-11-22 15.161 0 +0
2017-11-23 2017-11-21 14.852 0 +0
2017-11-22 2017-11-20 14.774 0 +0
2017-11-21 2017-11-17 15.032 0 +0
2017-11-20 2017-11-16 15.264 0 +0
2017-11-17 2017-11-15 15.574 0 +0
2017-11-16 2017-11-14 15.780 0 +0
2017-11-15 2017-11-13 15.832 0 +0
2017-11-14 2017-11-10 15.909 0 +0
2017-11-13 2017-11-09 16.012 0 +0
2017-11-10 2017-11-08 16.012 0 +0
2017-11-09 2017-11-07 16.038 0 +0
2017-11-08 2017-11-06 15.909 0 +0
2017-11-07 2017-11-03 15.986 0 +0
2017-11-06 2017-11-02 16.089 0 +0
2017-11-03 2017-11-01 16.141 0 +0
2017-11-02 2017-10-31 16.038 0 +0
2017-11-01 2017-10-30 15.909 0 +0
2017-10-31 2017-10-27 16.322 0 +0
2017-10-30 2017-10-26 16.683 0 +0
2017-10-27 2017-10-25 16.605 0 +0
2017-10-26 2017-10-24 16.554 0 +0
2017-10-25 2017-10-23 16.476 0 +0
2017-10-24 2017-10-20 16.631 0 +0
2017-10-23 2017-10-19 16.373 0 +0
2017-10-20 2017-10-18 16.863 0 +0
2017-10-19 2017-10-17 17.095 0 +0
2017-10-18 2017-10-16 16.708 0 +0
2017-10-17 2017-10-13 16.167 0 +0
2017-10-16 2017-10-12 16.167 0 +0
2017-10-13 2017-10-11 15.986 0 +0
2017-10-12 2017-10-10 15.935 0 +0
2017-10-11 2017-10-09 16.089 0 +0
2017-10-10 2017-10-06 16.528 0 +0
2017-10-09 2017-10-04 16.064 0 +0
2017-10-06 2017-10-03 15.986 0 +0
2017-10-04 2017-09-29 15.909 0 +0
2017-10-03 2017-09-28 15.651 0 +0
2017-09-29 2017-09-27 15.754 0 +0
2017-09-28 2017-09-26 15.625 0 +0
2017-09-27 2017-09-25 15.935 0 +0
2017-09-26 2017-09-22 16.270 0 +0
2017-09-25 2017-09-21 16.399 0 +0
2017-09-22 2017-09-20 16.760 0 +0
2017-09-21 2017-09-19 16.476 0 +0
2017-09-20 2017-09-18 16.657 0 +0
2017-09-19 2017-09-15 16.502 0 +0
2017-09-18 2017-09-14 16.708 0 +0
2017-09-15 2017-09-13 17.533 0 +0
2017-09-14 2017-09-12 17.611 0 +0
2017-09-13 2017-09-11 17.250 0 +0
2017-09-12 2017-09-08 17.404 0 +0
2017-09-11 2017-09-07 17.301 0 +0
2017-09-08 2017-09-06 17.585 0 +0
2017-09-07 2017-09-05 17.894 0 +0
2017-09-06 2017-09-04 17.817 0 +0
2017-09-05 2017-09-01 17.714 0 +0
2017-09-04 2017-08-31 17.508 0 +0
2017-09-01 2017-08-30 17.327 0 +0
2017-08-31 2017-08-29 17.198 0 +0
2017-08-30 2017-08-28 16.940 0 +0
2017-08-29 2017-08-25 17.018 0 +0
2017-08-28 2017-08-24 16.579 0 +0
2017-08-25 2017-08-22 16.863 0 +0
2017-08-24 2017-08-21 16.734 0 +0
2017-08-22 2017-08-18 16.837 0 +0
2017-08-21 2017-08-17 17.095 0 +0
2017-08-18 2017-08-16 16.657 0 +0
2017-08-17 2017-08-15 16.425 0 +0
2017-08-16 2017-08-14 16.863 0 +0
2017-08-15 2017-08-11 16.683 0 +0
2017-08-14 2017-08-10 17.662 0 +0
2017-08-11 2017-08-09 18.333 0 +0
2017-08-10 2017-08-08 18.126 0 +0
2017-08-09 2017-08-07 17.972 0 +0
2017-08-08 2017-08-04 17.714 0 +0
2017-08-07 2017-08-03 17.714 0 +0
2017-08-04 2017-08-02 17.894 0 +0
2017-08-03 2017-08-01 17.946 0 +0
2017-08-02 2017-07-31 18.384 0 +0
2017-08-01 2017-07-28 17.533 0 +0
2017-07-31 2017-07-27 17.920 0 +0
2017-07-28 2017-07-26 17.817 0 +0
2017-07-27 2017-07-25 17.018 0 +0
2017-07-26 2017-07-24 16.760 0 +0
2017-07-25 2017-07-21 16.940 0 +0
2017-07-24 2017-07-20 17.069 0 +0
2017-07-21 2017-07-19 17.662 0 +0
2017-07-20 2017-07-18 17.198 0 +0
2017-07-19 2017-07-17 16.502 0 +0
2017-07-18 2017-07-14 16.399 0 +0
2017-07-17 2017-07-13 16.373 0 +0
2017-07-14 2017-07-12 16.012 0 +0
2017-07-13 2017-07-11 16.089 0 +0
2017-07-12 2017-07-10 16.115 0 +0
2017-07-11 2017-07-07 16.399 0 +0
2017-07-10 2017-07-06 16.244 0 +0
2017-07-07 2017-07-05 16.322 0 +0
2017-07-06 2017-07-04 16.064 0 +0
2017-07-05 2017-07-03 16.502 0 +0
2017-07-04 2017-06-30 16.528 0 +0
2017-07-03 2017-06-29 15.986 0 +0
2017-06-30 2017-06-28 15.522 0 +0
2017-06-29 2017-06-27 15.316 0 +0
2017-06-28 2017-06-26 15.368 0 +0
2017-06-27 2017-06-23 15.342 0 +0
2017-06-26 2017-06-22 15.393 0 +0
2017-06-23 2017-06-21 15.342 0 +0
2017-06-22 2017-06-20 15.445 0 +0
2017-06-21 2017-06-19 15.368 0 +0
2017-06-20 2017-06-16 15.161 0 +0
2017-06-19 2017-06-15 15.419 0 +0
2017-06-16 2017-06-14 15.754 0 +0
2017-06-15 2017-06-13 15.780 0 +0
2017-06-14 2017-06-12 15.290 0 +0
2017-06-13 2017-06-09 15.514 0 +0
2017-06-12 2017-06-08 15.566 0 +0
2017-06-09 2017-06-07 15.566 0 +0
2017-06-08 2017-06-06 14.939 0 +0
2017-06-07 2017-06-05 14.965 0 +0
2017-06-06 2017-06-02 15.069 0 +0
2017-06-05 2017-06-01 15.226 0 +0
2017-06-02 2017-05-31 15.331 0 +0
2017-06-01 2017-05-29 15.540 0 +0
2017-05-31 2017-05-26 15.488 0 +0
2017-05-29 2017-05-25 15.331 0 +0
2017-05-26 2017-05-24 15.096 0 +0
2017-05-25 2017-05-23 15.226 0 +0
2017-05-24 2017-05-22 15.514 0 +0
2017-05-23 2017-05-19 15.305 0 +0
2017-05-22 2017-05-18 15.226 0 +0
2017-05-19 2017-05-17 15.409 0 +0
2017-05-18 2017-05-16 15.488 0 +0
2017-05-17 2017-05-15 15.357 0 +0
2017-05-16 2017-05-12 15.096 0 +0
2017-05-15 2017-05-11 15.043 0 +0
2017-05-12 2017-05-10 14.991 0 +0
2017-05-11 2017-05-09 15.122 0 +0
2017-05-10 2017-05-08 14.965 0 +0
2017-05-09 2017-05-05 15.096 0 +0
2017-05-08 2017-05-04 15.462 0 +0
2017-05-05 2017-05-02 15.854 0 +0
2017-05-04 2017-04-28 15.880 0 +0
2017-05-02 2017-04-27 15.671 0 +0
2017-04-28 2017-04-26 15.776 0 +0
2017-04-27 2017-04-25 15.697 0 +0
2017-04-26 2017-04-24 15.645 0 +0
2017-04-25 2017-04-21 15.828 0 +0
2017-04-24 2017-04-20 15.776 0 +0
2017-04-21 2017-04-19 15.776 0 +0
2017-04-20 2017-04-18 16.064 0 +0
2017-04-19 2017-04-13 16.299 0 +0
2017-04-18 2017-04-12 16.718 0 +0
2017-04-13 2017-04-11 16.691 0 +0
2017-04-12 2017-04-10 16.587 0 +0
2017-04-11 2017-04-07 16.770 0 +0
2017-04-10 2017-04-06 16.534 0 +0
2017-04-07 2017-04-05 16.587 0 +0
2017-04-06 2017-04-03 16.561 0 +0
2017-04-05 2017-03-31 15.828 0 +0
2017-04-03 2017-03-30 16.168 0 +0
2017-03-31 2017-03-29 16.220 0 +0
2017-03-30 2017-03-28 16.142 0 +0
2017-03-29 2017-03-27 16.011 0 +0
2017-03-28 2017-03-24 16.508 0 +0
2017-03-27 2017-03-23 16.613 0 +0
2017-03-24 2017-03-22 16.639 0 +0
2017-03-23 2017-03-21 16.953 0 +0
2017-03-22 2017-03-20 17.110 0 +0
2017-03-21 2017-03-17 17.241 0 +0
2017-03-20 2017-03-16 17.424 0 +0
2017-03-17 2017-03-15 17.032 0 +0
2017-03-16 2017-03-14 16.848 0 +0
2017-03-15 2017-03-13 16.875 0 +0
2017-03-14 2017-03-10 16.220 0 +0
2017-03-13 2017-03-09 16.404 0 +0
2017-03-10 2017-03-08 16.848 0 +0
2017-03-09 2017-03-07 17.032 0 +0
2017-03-08 2017-03-06 17.084 0 +0
2017-03-07 2017-03-03 17.005 0 +0
2017-03-06 2017-03-02 17.215 0 +0
2017-03-03 2017-03-01 17.424 0 +0
2017-03-02 2017-02-28 17.110 0 +0
2017-03-01 2017-02-27 17.319 0 +0
2017-02-28 2017-02-24 17.293 0 +0
2017-02-27 2017-02-23 18.209 0 +0
2017-02-24 2017-02-22 18.680 0 +0
2017-02-23 2017-02-21 18.156 0 +0
2017-02-22 2017-02-20 17.921 0 +0
2017-02-21 2017-02-17 17.659 0 +0
2017-02-20 2017-02-16 17.921 0 +0
2017-02-17 2017-02-15 17.895 0 +0
2017-02-16 2017-02-14 18.523 0 +0
2017-02-15 2017-02-13 18.706 0 +0
2017-02-14 2017-02-10 18.026 0 +0
2017-02-13 2017-02-09 17.738 0 +0
2017-02-10 2017-02-08 17.476 0 +0
2017-02-09 2017-02-07 17.084 0 +0
2017-02-08 2017-02-06 16.927 0 +0
2017-02-07 2017-02-03 17.319 0 +0
2017-02-06 2017-02-02 17.712 0 +0
2017-02-03 2017-02-01 18.078 0 +0
2017-02-02 2017-01-27 17.607 0 +0
2017-02-01 2017-01-25 16.953 0 +0
2017-01-26 2017-01-24 16.796 0 +0
2017-01-25 2017-01-23 16.011 0 +0
2017-01-24 2017-01-20 15.697 0 +0
2017-01-23 2017-01-19 15.828 0 +0
2017-01-20 2017-01-18 15.645 0 +0
2017-01-19 2017-01-17 15.462 0 +0
2017-01-18 2017-01-16 15.514 0 +0
2017-01-17 2017-01-13 15.383 0 +0
2017-01-16 2017-01-12 15.514 0 +0
2017-01-13 2017-01-11 15.619 0 +0
2017-01-12 2017-01-10 14.965 0 +0
2017-01-11 2017-01-09 14.625 0 +0
2017-01-10 2017-01-06 14.860 0 +0
2017-01-09 2017-01-05 14.755 0 +0
2017-01-06 2017-01-04 14.284 0 +0
2017-01-05 2017-01-03 14.520 0 +0
2017-01-04 2016-12-30 14.154 0 +0
2017-01-03 2016-12-29 14.258 0 +0
2016-12-30 2016-12-28 14.101 0 +0
2016-12-29 2016-12-23 13.944 0 +0
2016-12-28 2016-12-22 13.918 0 +0
2016-12-23 2016-12-21 14.625 0 +0
2016-12-22 2016-12-20 14.625 0 +0
2016-12-21 2016-12-19 14.912 0 +0
2016-12-20 2016-12-16 14.886 0 +0
2016-12-19 2016-12-15 15.488 0 +0
2016-12-16 2016-12-14 16.090 0 +0
2016-12-15 2016-12-13 16.220 0 +0
2016-12-14 2016-12-12 15.907 0 +0
2016-12-13 2016-12-09 16.168 0 +0
2016-12-12 2016-12-08 16.299 0 +0
2016-12-09 2016-12-07 16.534 0 +0
2016-12-08 2016-12-06 16.011 0 +0
2016-12-07 2016-12-05 15.671 0 +0
2016-12-06 2016-12-02 15.802 0 +0
2016-12-05 2016-12-01 16.194 0 +0
2016-12-02 2016-11-30 15.514 0 +0
2016-12-01 2016-11-29 15.907 0 +0
2016-11-30 2016-11-28 16.561 0 +0
2016-11-29 2016-11-25 16.613 0 +0
2016-11-28 2016-11-24 16.482 0 +0
2016-11-25 2016-11-23 15.488 0 +0
2016-11-24 2016-11-22 15.540 0 +0
2016-11-23 2016-11-21 15.305 0 +0
2016-11-22 2016-11-18 14.860 0 +0
2016-11-21 2016-11-17 14.834 0 +0
2016-11-18 2016-11-16 14.965 0 +0
2016-11-17 2016-11-15 14.834 0 +0
2016-11-16 2016-11-14 15.593 0 +0
2016-11-15 2016-11-11 16.299 0 +0
2016-11-14 2016-11-10 15.017 0 +0
2016-11-11 2016-11-09 13.212 0 +0
2016-11-10 2016-11-08 12.767 0 +0
2016-11-09 2016-11-07 12.689 0 +0
2016-11-08 2016-11-04 12.100 0 +0
2016-11-07 2016-11-03 11.982 0 +0
2016-11-04 2016-11-02 12.074 0 +0
2016-11-03 2016-11-01 12.139 0 +0
2016-11-02 2016-10-31 11.982 0 +0
2016-11-01 2016-10-28 12.074 0 +0
2016-10-31 2016-10-27 12.165 0 +0
2016-10-28 2016-10-26 12.257 0 +0
2016-10-27 2016-10-25 12.218 0 +0
2016-10-26 2016-10-24 11.943 0 +0
2016-10-25 2016-10-20 11.786 0 +0
2016-10-24 2016-10-19 11.773 0 +0
2016-10-20 2016-10-18 11.708 0 +0
2016-10-19 2016-10-17 11.524 0 +0
2016-10-18 2016-10-14 11.655 0 +0
2016-10-17 2016-10-13 11.616 0 +0
2016-10-14 2016-10-12 11.708 0 +0
2016-10-13 2016-10-11 11.838 0 +0
2016-10-12 2016-10-07 11.930 0 +0
2016-10-11 2016-10-06 11.943 0 +0
2016-10-07 2016-10-05 11.891 0 +0
2016-10-06 2016-10-04 11.812 0 +0
2016-10-05 2016-10-03 11.721 0 +0
2016-10-04 2016-09-30 11.590 0 +0
2016-10-03 2016-09-29 11.838 0 +0
2016-09-30 2016-09-28 11.590 0 +0
2016-09-29 2016-09-27 11.708 0 +0
2016-09-28 2016-09-26 11.747 0 +0
2016-09-27 2016-09-23 11.969 0 +0
2016-09-26 2016-09-22 12.008 0 +0
2016-09-23 2016-09-21 11.825 0 +0
2016-09-22 2016-09-20 11.721 0 +0
2016-09-21 2016-09-19 11.734 0 +0
2016-09-20 2016-09-15 11.708 0 +0
2016-09-19 2016-09-14 11.537 0 +0
2016-09-15 2016-09-13 11.642 0 +0
2016-09-14 2016-09-12 11.786 0 +0
2016-09-13 2016-09-09 12.192 0 +0
2016-09-12 2016-09-08 12.087 0 +0
2016-09-09 2016-09-07 12.048 0 +0
2016-09-08 2016-09-06 12.152 0 +0
2016-09-07 2016-09-05 11.917 0 +0
2016-09-06 2016-09-02 11.786 0 +0
2016-09-05 2016-09-01 11.721 0 +0
2016-09-02 2016-08-31 11.721 0 +0
2016-09-01 2016-08-30 11.721 0 +0
2016-08-31 2016-08-29 11.786 0 +0
2016-08-30 2016-08-26 11.878 0 +0
2016-08-29 2016-08-25 11.642 0 +0
2016-08-26 2016-08-24 11.603 0 +0
2016-08-25 2016-08-23 11.760 0 +0
2016-08-24 2016-08-22 11.760 0 +0
2016-08-23 2016-08-19 11.995 0 +0
2016-08-22 2016-08-18 11.917 0 +0
2016-08-19 2016-08-17 11.956 0 +0
2016-08-18 2016-08-16 12.322 0 +0
2016-08-17 2016-08-15 12.414 0 +0
2016-08-16 2016-08-12 12.362 0 +0
2016-08-15 2016-08-11 12.322 0 +0
2016-08-12 2016-08-10 12.231 0 +0
2016-08-11 2016-08-09 12.270 0 +0
2016-08-10 2016-08-08 12.414 0 +0
2016-08-09 2016-08-05 11.995 0 +0
2016-08-08 2016-08-04 11.917 0 +0
2016-08-05 2016-08-03 11.786 0 +0
2016-08-04 2016-08-01 11.956 0 +0
2016-08-03 2016-07-29 11.629 0 +0
2016-08-01 2016-07-28 11.956 0 +0
2016-07-29 2016-07-27 12.035 0 +0
2016-07-28 2016-07-26 12.035 0 +0
2016-07-27 2016-07-25 12.178 0 +0
2016-07-26 2016-07-22 12.309 0 +0
2016-07-25 2016-07-21 12.401 0 +0
2016-07-22 2016-07-20 12.570 0 +0
2016-07-21 2016-07-19 12.504 0 +0
2016-07-20 2016-07-18 12.570 0 +0
2016-07-19 2016-07-15 12.742 0 +0
2016-07-18 2016-07-14 12.968 0 +0
2016-07-15 2016-07-13 13.007 0 +0
2016-07-14 2016-07-12 12.544 0 +0
2016-07-13 2016-07-11 12.411 0 +0
2016-07-12 2016-07-08 12.054 0 +0
2016-07-11 2016-07-07 12.173 0 +0
2016-07-08 2016-07-06 12.199 0 +0
2016-07-07 2016-07-05 12.107 0 +0
2016-07-06 2016-07-04 12.372 0 +0
2016-07-05 2016-06-30 11.431 0 +0
2016-07-04 2016-06-29 11.312 0 +0
2016-06-30 2016-06-28 11.378 0 +0
2016-06-29 2016-06-27 11.352 0 +0
2016-06-28 2016-06-24 11.113 0 +0
2016-06-27 2016-06-23 11.312 0 +0
2016-06-24 2016-06-22 11.431 0 +0
2016-06-23 2016-06-21 11.418 0 +0
2016-06-22 2016-06-20 11.391 0 +0
2016-06-21 2016-06-17 11.312 0 +0
2016-06-20 2016-06-16 11.113 0 +0
2016-06-17 2016-06-15 11.140 0 +0
2016-06-16 2016-06-14 11.073 0 +0
2016-06-15 2016-06-13 11.219 0 +0
2016-06-14 2016-06-10 11.405 0 +0
2016-06-13 2016-06-08 11.603 0 +0
2016-06-10 2016-06-07 11.934 0 +0
2016-06-08 2016-06-06 11.365 0 +0
2016-06-07 2016-06-03 11.126 0 +0
2016-06-06 2016-06-02 11.232 0 +0
2016-06-03 2016-06-01 11.020 0 +0
2016-06-02 2016-05-31 11.060 0 +0
2016-06-01 2016-05-30 11.007 0 +0
2016-05-31 2016-05-27 11.272 0 +0
2016-05-30 2016-05-26 11.325 0 +0
2016-05-27 2016-05-25 11.179 0 +0
2016-05-26 2016-05-24 10.994 0 +0
2016-05-25 2016-05-23 11.179 0 +0
2016-05-24 2016-05-20 11.153 0 +0
2016-05-23 2016-05-19 11.259 0 +0
2016-05-20 2016-05-18 11.272 0 +0
2016-05-19 2016-05-17 11.603 0 +0
2016-05-18 2016-05-16 11.272 0 +0
2016-05-17 2016-05-13 11.193 0 +0
2016-05-16 2016-05-12 11.564 0 +0
2016-05-13 2016-05-11 11.683 0 +0
2016-05-12 2016-05-10 11.511 0 +0
2016-05-11 2016-05-09 11.749 0 +0
2016-05-10 2016-05-06 11.881 0 +0
2016-05-09 2016-05-05 11.868 0 +0
2016-05-06 2016-05-04 11.987 0 +0
2016-05-05 2016-05-03 12.239 0 +0
2016-05-04 2016-04-29 12.570 0 +0
2016-05-03 2016-04-28 12.650 0 +0
2016-04-29 2016-04-27 12.517 0 +0
2016-04-28 2016-04-26 12.583 0 +0
2016-04-27 2016-04-25 12.716 0 +0
2016-04-26 2016-04-22 12.888 0 +0
2016-04-25 2016-04-21 13.378 0 +0
2016-04-22 2016-04-20 12.928 0 +0
2016-04-21 2016-04-19 13.060 0 +0
2016-04-20 2016-04-18 12.663 0 +0
2016-04-19 2016-04-15 12.809 0 +0
2016-04-18 2016-04-14 12.928 0 +0
2016-04-15 2016-04-13 13.431 0 +0
2016-04-14 2016-04-12 12.570 0 +0
2016-04-13 2016-04-11 12.411 0 +0
2016-04-12 2016-04-08 12.014 0 +0
2016-04-11 2016-04-07 12.146 0 -6,286,773
2016-04-08 2016-04-06 11.987 6,286,773 -13,742 0.60% 75,362,019
2016-04-07 2016-04-05 12.292 6,300,515 +32,883 0.60% 77,446,214
2016-03-30 2016-03-24 12.663 6,267,632 -12,834 0.60% 79,366,559
2016-03-18 2016-03-16 12.425 6,280,466 -169,111 0.60% 78,031,665
2016-03-17 2016-03-15 12.610 6,449,577 -369,973 0.62% 81,328,797
2016-03-16 2016-03-14 13.127 6,819,550 +226,488 0.65% 89,517,004
2016-03-15 2016-03-11 12.809 6,593,062 -3,775 0.63% 84,448,084
2016-03-14 2016-03-10 12.438 6,596,837 -7,549 0.63% 82,049,798
2016-03-11 2016-03-09 12.650 6,604,386 -398,075 0.63% 83,543,370
2016-03-09 2016-03-07 13.325 7,002,461 +235,212 0.67% 93,309,282
2016-03-08 2016-03-04 12.994 6,767,249 +150,992 0.65% 87,934,102
2016-03-04 2016-03-02 12.372 6,616,257 +253,666 0.63% 81,853,153
2016-03-03 2016-03-01 11.497 6,362,591 +30,199 0.61% 73,152,623
2016-02-26 2016-02-24 11.193 6,332,392 +43,032 0.60% 70,876,240
2016-02-22 2016-02-18 10.914 6,289,360 -37,748 0.60% 68,645,146
2016-02-17 2016-02-15 10.689 6,327,108 -76,145 0.60% 67,632,424
2016-02-15 2016-02-11 10.146 6,403,253 -94,370 0.61% 64,968,913
2016-02-12 2016-02-05 10.676 6,497,623 +162,140 0.62% 69,369,046
2016-02-11 2016-02-04 10.080 6,335,483 +37,748 0.60% 63,861,712
2016-02-04 2016-02-02 9.828 6,297,735 +31,708 0.60% 61,896,267
2016-01-27 2016-01-25 10.623 6,266,027 +7,550 0.60% 66,564,519
2016-01-22 2016-01-20 10.305 6,258,477 -118,385 0.60% 64,494,759
2016-01-19 2016-01-15 10.716 6,376,862 +10,527 0.61% 68,333,192
2016-01-15 2016-01-13 10.994 6,366,335 -75,496 0.61% 69,991,250
2016-01-14 2016-01-12 10.901 6,441,831 -52,847 0.61% 70,223,962
2016-01-13 2016-01-11 10.981 6,494,678 -37,748 0.62% 71,316,221
2016-01-12 2016-01-08 11.352 6,532,426 -22,649 0.62% 74,153,472
2016-01-11 2016-01-07 10.967 6,555,075 +299,825 0.63% 71,892,597
2016-01-07 2016-01-05 11.617 6,255,250 +9,209 0.60% 72,664,189
2016-01-06 2016-01-04 11.338 6,246,041 +31,708 0.60% 70,819,811
2015-12-29 2015-12-24 11.908 6,214,333 +49,827 0.59% 73,999,772
2015-12-18 2015-12-16 11.577 6,164,506 +37,748 0.59% 71,365,100
2015-12-17 2015-12-15 11.007 6,126,758 +10,527 0.58% 67,438,503
2015-12-14 2015-12-10 11.246 6,116,231 +37,748 0.58% 68,780,882
2015-12-10 2015-12-08 11.749 6,078,483 +1,510 0.58% 71,415,913
2015-12-09 2015-12-07 12.014 6,076,973 +10,663 0.58% 73,008,052
2015-12-08 2015-12-04 12.120 6,066,310 +75,496 0.58% 73,522,770
2015-12-07 2015-12-03 11.987 5,990,814 +75,496 0.57% 71,814,242
2015-12-04 2015-12-02 12.199 5,915,318 +31,709 0.56% 72,162,886
2015-11-26 2015-11-24 12.491 5,883,609 +123,058 0.56% 73,490,578
2015-11-20 2015-11-18 12.557 5,760,551 +1,510 0.55% 72,335,008
2015-11-18 2015-11-16 12.716 5,759,041 +10,527 0.55% 73,231,440
2015-11-17 2015-11-13 12.981 5,748,514 -138,366 0.55% 74,620,445
2015-11-12 2015-11-10 13.696 5,886,880 +1,510 0.56% 80,627,258
2015-11-11 2015-11-09 13.723 5,885,370 -11,324 0.56% 80,762,489
2015-11-09 2015-11-05 14.093 5,896,694 +10,663 0.56% 83,104,853
2015-11-04 2015-11-02 13.458 5,886,031 +19,629 0.56% 79,212,263
2015-10-28 2015-10-26 14.199 5,866,402 +43,032 0.56% 83,299,573
2015-10-27 2015-10-23 14.173 5,823,370 -15,099 0.56% 82,534,273
2015-10-26 2015-10-22 14.067 5,838,469 +1,510 0.56% 82,129,592
2015-10-19 2015-10-15 14.782 5,836,959 +10,026 0.56% 86,283,351
2015-10-16 2015-10-14 14.517 5,826,933 +994,441 0.56% 84,591,504
2015-10-13 2015-10-09 14.305 4,832,492 +37,748 0.46% 69,130,718
2015-10-09 2015-10-07 14.411 4,794,744 -1,510 0.46% 69,098,797
2015-10-07 2015-10-05 13.180 4,796,254 +8,724 0.46% 63,212,275
2015-10-06 2015-10-02 12.915 4,787,530 +28,688 0.46% 61,829,010
2015-09-30 2015-09-25 12.822 4,758,842 +1,510 0.45% 61,017,275
2015-09-29 2015-09-24 12.848 4,757,332 +52,093 0.45% 61,123,943
2015-09-21 2015-09-17 14.411 4,705,239 -1,510 0.45% 67,808,908
2015-09-17 2015-09-15 13.458 4,706,749 +10,527 0.45% 63,341,875
2015-09-11 2015-09-09 13.776 4,696,222 -75,496 0.45% 64,693,124
2015-09-09 2015-09-07 12.425 4,771,718 +11,148 0.46% 59,286,222
2015-09-07 2015-09-02 12.054 4,760,570 +104,184 0.45% 57,382,110
2015-09-04 2015-09-01 12.968 4,656,386 -113,244 0.44% 60,382,047
2015-08-28 2015-08-26 12.438 4,769,630 -43,788 0.46% 59,323,457
2015-08-27 2015-08-25 12.239 4,813,418 -453,730 0.46% 58,911,722
2015-08-26 2015-08-24 12.464 5,267,148 +47,562 0.50% 65,650,995
2015-08-19 2015-08-17 14.411 5,219,586 +11,530 0.50% 75,221,350
2015-08-07 2015-08-05 13.749 5,208,056 +10,663 0.50% 71,605,959
2015-08-05 2015-08-03 13.617 5,197,393 +22,649 0.50% 70,770,920
2015-07-28 2015-07-24 14.729 5,174,744 +38,503 0.49% 76,220,155
2015-07-21 2015-07-17 14.809 5,136,241 +15,099 0.49% 76,061,234
2015-07-17 2015-07-15 14.491 5,121,142 +8,778 0.49% 74,209,637
2015-07-16 2015-07-14 14.703 5,112,364 +1,510 0.49% 75,165,909
2015-07-13 2015-07-09 14.146 5,110,854 +15,100 0.49% 72,300,433
2015-07-10 2015-07-08 13.299 5,095,754 +1,509 0.49% 67,767,012
2015-07-09 2015-07-07 14.464 5,094,245 +77,316 0.49% 73,684,923
2015-07-08 2015-07-06 15.550 5,016,929 +6,841 0.48% 78,015,738
2015-07-07 2015-07-03 16.345 5,010,088 -16,760 0.48% 81,891,096
2015-07-06 2015-07-02 16.716 5,026,848 +939 0.48% 84,029,403
2015-07-03 2015-06-30 17.140 5,025,909 -30,199 0.48% 86,144,006
2015-07-02 2015-06-29 17.140 5,056,108 +18,444 0.48% 86,661,617
2015-06-19 2015-06-17 18.412 5,037,664 -35,196 0.48% 92,751,334
2015-06-18 2015-06-16 18.094 5,072,860 +16,775 0.48% 91,786,698
2015-06-17 2015-06-15 18.835 5,056,085 +150,562 0.48% 95,233,585
2015-06-11 2015-06-09 19.815 4,905,523 +85,033 0.47% 97,201,496
2015-06-09 2015-06-05 20.246 4,820,490 -80,123 0.47% 97,595,865
2015-06-04 2015-06-02 20.839 4,900,613 -6,232 0.48% 102,124,559
2015-06-03 2015-06-01 21.163 4,906,845 -5,054 0.48% 103,841,819
2015-05-28 2015-05-26 21.217 4,911,899 -84,573 0.48% 104,213,613
2015-05-20 2015-05-18 20.704 4,996,472 -40,802 0.49% 103,448,684
2015-05-14 2015-05-12 21.055 5,037,274 -57,866 0.49% 106,058,847
2015-05-11 2015-05-07 21.163 5,095,140 -222,562 0.49% 107,826,640
2015-05-06 2015-05-04 22.511 5,317,702 -18,522 0.52% 119,704,579
2015-04-27 2015-04-23 21.837 5,336,224 -10,386 0.52% 116,525,067
2015-04-24 2015-04-22 21.783 5,346,610 -296,749 0.52% 116,463,586
2015-04-23 2015-04-21 21.324 5,643,359 -74,188 0.55% 120,341,232
2015-04-22 2015-04-20 21.055 5,717,547 -422,389 0.56% 120,381,866
2015-04-21 2015-04-17 22.052 6,139,936 -56,679 0.60% 135,399,618
2015-04-17 2015-04-15 21.540 6,196,615 -148,375 0.60% 133,475,509
2015-04-16 2015-04-14 21.891 6,344,990 -74,187 0.62% 138,895,208
2015-04-15 2015-04-13 22.699 6,419,177 -37,094 0.62% 145,710,797
2015-04-14 2015-04-10 21.944 6,456,271 -546,538 0.63% 141,679,315
2015-04-13 2015-04-09 22.268 7,002,809 -618,722 0.68% 155,938,237
2015-04-10 2015-04-08 23.023 7,621,531 -408,648 0.74% 175,468,993
2015-04-09 2015-04-02 19.680 8,030,179 -2,968 0.78% 158,033,216
2015-04-08 2015-04-01 19.302 8,033,147 -22,256 0.78% 155,059,732
2015-04-02 2015-03-31 19.437 8,055,403 -40,061 0.78% 156,575,147
2015-04-01 2015-03-30 19.114 8,095,464 -46,478 0.79% 154,734,898
2015-03-26 2015-03-24 18.305 8,141,942 -91,993 0.79% 149,038,363
2015-03-23 2015-03-19 18.035 8,233,935 -14,837 0.80% 148,502,527
2015-03-19 2015-03-17 17.577 8,248,772 -178,020 0.80% 144,989,712
2015-03-17 2015-03-13 17.577 8,426,792 +31,181 0.82% 148,118,792
2015-03-13 2015-03-11 17.631 8,395,611 -14,323 0.82% 148,023,391
2015-03-11 2015-03-09 17.712 8,409,934 -741 0.82% 148,956,085
2015-03-04 2015-03-02 18.116 8,410,675 -61,576 0.82% 152,370,333
2015-03-02 2015-02-26 18.035 8,472,251 +31,159 0.82% 152,800,658
2015-02-26 2015-02-24 17.442 8,441,092 -742 0.82% 147,232,337
2015-02-24 2015-02-18 17.550 8,441,834 +17,345 0.82% 148,155,606
2015-02-17 2015-02-13 17.523 8,424,489 +43,259 0.82% 147,624,084
2015-02-16 2015-02-12 17.254 8,381,230 +7,419 0.81% 144,606,570
2015-02-13 2015-02-11 17.173 8,373,811 -8,438 0.81% 143,801,322
2015-02-11 2015-02-09 17.281 8,382,249 -37,094 0.81% 144,850,127
2015-02-09 2015-02-05 17.361 8,419,343 -63,059 0.82% 146,172,058
2015-02-06 2015-02-04 17.469 8,482,402 +41,545 0.82% 148,181,555
2015-02-04 2015-02-02 17.065 8,440,857 -117,964 0.82% 144,042,465
2015-02-03 2015-01-30 17.065 8,558,821 +7,419 0.83% 146,055,510
2015-02-02 2015-01-29 16.930 8,551,402 -8,161 0.83% 144,776,229
2015-01-28 2015-01-26 17.308 8,559,563 +1,484 0.83% 148,144,971
2015-01-26 2015-01-22 17.685 8,558,079 +55,640 0.83% 151,349,302
2015-01-23 2015-01-21 17.469 8,502,439 +44,513 0.83% 148,531,588
2015-01-22 2015-01-20 17.334 8,457,926 +14,837 0.82% 146,613,900
2015-01-21 2015-01-19 16.984 8,443,089 -32,939 0.82% 143,397,708
2015-01-19 2015-01-15 17.011 8,476,028 +74,187 0.82% 144,185,648
2015-01-16 2015-01-14 17.281 8,401,841 +19,387 0.82% 145,188,688
2015-01-15 2015-01-13 18.359 8,382,454 +129,828 0.81% 153,892,900
2015-01-14 2015-01-12 18.467 8,252,626 -7,671 0.80% 152,399,319
2015-01-12 2015-01-08 18.979 8,260,297 -1,484 0.80% 156,772,042
2015-01-08 2015-01-06 18.763 8,261,781 -23,740 0.80% 155,018,386
2015-01-07 2015-01-05 18.790 8,285,521 +56,455 0.80% 155,687,195
2014-12-30 2014-12-24 17.982 8,229,066 +117,964 0.80% 147,971,021
2014-12-29 2014-12-22 18.386 8,111,102 -3,709 0.79% 149,129,832
2014-12-19 2014-12-17 17.658 8,114,811 -11,269 0.79% 143,291,359
2014-12-18 2014-12-16 17.955 8,126,080 -122,409 0.79% 145,900,109
2014-12-17 2014-12-15 18.305 8,248,489 -10,387 0.80% 150,988,707
2014-12-16 2014-12-12 17.955 8,258,876 +19,371 0.80% 148,284,401
2014-12-15 2014-12-11 18.170 8,239,505 -121,488 0.80% 149,713,620
2014-12-11 2014-12-09 18.089 8,360,993 +1,484 0.81% 151,244,877
2014-12-10 2014-12-08 19.033 8,359,509 -26,708 0.81% 159,105,709
2014-12-09 2014-12-05 19.114 8,386,217 +85,316 0.81% 160,292,286
2014-12-08 2014-12-04 18.871 8,300,901 -7,327 0.81% 156,647,535
2014-12-05 2014-12-03 18.089 8,308,228 +50,447 0.81% 150,290,392
2014-12-04 2014-12-02 17.739 8,257,781 -37,093 0.80% 146,483,783
2014-12-03 2014-12-01 17.685 8,294,874 +34,096 0.81% 146,694,532
2014-12-02 2014-11-28 18.763 8,260,778 -26,707 0.80% 154,999,566
2014-11-28 2014-11-26 18.979 8,287,485 +1,495 0.81% 157,288,042
2014-11-27 2014-11-25 18.682 8,285,990 -1,483 0.80% 154,802,486
2014-11-26 2014-11-24 18.763 8,287,473 -56,383 0.81% 155,500,453
2014-11-25 2014-11-21 17.793 8,343,856 +1,484 0.81% 148,460,537
2014-11-24 2014-11-20 17.685 8,342,372 -29,675 0.81% 147,534,532
2014-11-21 2014-11-19 17.712 8,372,047 +1,484 0.81% 148,285,033
2014-11-20 2014-11-18 17.955 8,370,563 +90,597 0.81% 150,289,691
2014-11-19 2014-11-17 18.062 8,279,966 +2,357 0.80% 149,555,934
2014-11-18 2014-11-14 18.736 8,277,609 +81,606 0.80% 155,092,217
2014-11-17 2014-11-13 18.709 8,196,003 -1,484 0.80% 153,342,264
2014-11-14 2014-11-12 18.494 8,197,487 -38,067 0.80% 151,602,075
2014-11-13 2014-11-11 18.413 8,235,554 -8,438 0.80% 151,640,014
2014-11-12 2014-11-10 18.898 8,243,992 -37,094 0.80% 155,795,845
2014-11-11 2014-11-07 18.332 8,281,086 +28,933 0.80% 151,808,644
2014-11-10 2014-11-06 18.197 8,252,153 +433,996 0.80% 150,165,905
2014-11-07 2014-11-05 18.413 7,818,157 -25,965 0.76% 143,954,546
2014-11-05 2014-11-03 18.575 7,844,122 -109,798 0.76% 145,701,443
2014-11-04 2014-10-31 18.575 7,953,920 -2,967 0.77% 147,740,897
2014-11-03 2014-10-30 18.278 7,956,887 -1,484 0.77% 145,436,420
2014-10-31 2014-10-29 17.982 7,958,371 -1,217 0.77% 143,103,517
2014-10-29 2014-10-27 17.092 7,959,588 +5,060 0.77% 136,044,234
2014-10-21 2014-10-17 17.442 7,954,528 +4,985 0.77% 138,745,526
2014-10-17 2014-10-15 17.577 7,949,543 +109,798 0.77% 139,730,126
2014-10-16 2014-10-14 17.334 7,839,745 +29,675 0.76% 135,898,043
2014-10-15 2014-10-13 17.254 7,810,070 -7,671 0.76% 134,751,992
2014-10-09 2014-10-07 17.658 7,817,741 +23,962 0.76% 138,045,696
2014-10-07 2014-10-03 17.065 7,793,779 +38,577 0.76% 133,000,137
2014-10-03 2014-09-29 17.254 7,755,202 +37,017 0.75% 133,805,320
2014-09-30 2014-09-26 17.523 7,718,185 +1,484 0.75% 135,247,371
2014-09-25 2014-09-23 17.820 7,716,701 +1,483 0.75% 137,509,729
2014-09-24 2014-09-22 17.955 7,715,218 +111,281 0.75% 138,523,266
2014-09-18 2014-09-16 18.062 7,603,937 -10,775 0.74% 137,345,238
2014-09-17 2014-09-15 18.332 7,614,712 -4,136 0.74% 139,592,694
2014-09-16 2014-09-12 18.629 7,618,848 +29,675 0.74% 141,927,858
2014-09-15 2014-09-11 18.682 7,589,173 -14,575 0.74% 141,784,247
2014-09-10 2014-09-05 19.168 7,603,748 +26,485 0.74% 145,746,323
2014-09-05 2014-09-03 19.114 7,577,263 +3,688 0.74% 144,830,119
2014-09-03 2014-09-01 18.386 7,573,575 +114,249 0.74% 139,246,920
2014-09-02 2014-08-29 18.467 7,459,326 +1,484 0.72% 137,749,633
2014-09-01 2014-08-28 18.763 7,457,842 -17,805 0.72% 139,933,826
2014-08-29 2014-08-27 19.276 7,475,647 -7,419 0.73% 144,097,060
2014-08-28 2014-08-26 19.464 7,483,066 +48,222 0.73% 145,652,206
2014-08-18 2014-08-14 19.491 7,434,844 -6,297 0.72% 144,914,035
2014-08-13 2014-08-11 19.842 7,441,141 -42,924 0.72% 147,644,625
2014-08-11 2014-08-07 19.707 7,484,065 -30,342 0.73% 147,487,502
2014-08-08 2014-08-06 20.057 7,514,407 -46,958 0.73% 150,718,978
2014-08-05 2014-08-01 19.599 7,561,365 -205,499 0.73% 148,195,462
2014-08-04 2014-07-31 20.003 7,766,864 -29,675 0.75% 155,363,823
2014-08-01 2014-07-30 20.003 7,796,539 -58,608 0.76% 155,957,424
2014-07-31 2014-07-29 20.462 7,855,147 -1,483 0.76% 160,729,793
2014-07-29 2014-07-25 20.084 7,856,630 -1,484 0.76% 157,794,865
2014-07-28 2014-07-24 19.734 7,858,114 -111,281 0.76% 155,070,682
2014-07-25 2014-07-23 19.869 7,969,395 -177,361 0.77% 158,340,909
2014-07-24 2014-07-22 18.871 8,146,756 +801 0.79% 153,738,642
2014-07-23 2014-07-21 18.440 8,145,955 -7,419 0.79% 150,209,846
2014-07-18 2014-07-16 18.817 8,153,374 -12,938 0.79% 153,423,921
2014-07-17 2014-07-15 18.709 8,166,312 -6,677 0.79% 152,786,763
2014-07-16 2014-07-14 18.763 8,172,989 +202,531 0.79% 153,352,354
2014-07-15 2014-07-11 18.575 7,970,458 -58,220 0.77% 148,048,084
2014-07-09 2014-07-07 18.008 8,028,678 +25,223 0.78% 144,584,186
2014-07-07 2014-07-03 17.982 8,003,455 +11,870 0.78% 143,914,195
2014-07-04 2014-07-02 17.712 7,991,585 -32,642 0.78% 141,546,321
2014-07-02 2014-06-27 16.661 8,024,227 +32,642 0.78% 133,687,861
2014-06-30 2014-06-26 16.741 7,991,585 -11,870 0.78% 133,790,358
2014-06-26 2014-06-24 16.391 8,003,455 -2,225 0.78% 131,184,154
2014-06-25 2014-06-23 16.391 8,005,680 +22,998 0.78% 131,220,624
2014-06-20 2014-06-18 16.148 7,982,682 -35,610 0.78% 128,906,834
2014-06-19 2014-06-17 16.283 8,018,292 +5,193 0.78% 130,562,693
2014-06-18 2014-06-16 16.526 8,013,099 +3,917 0.78% 132,422,345
2014-06-16 2014-06-12 18.170 8,009,182 +394,831 0.78% 145,526,065
2014-06-13 2014-06-11 18.000 7,614,351 -7,661 0.78% 137,056,997
2014-06-10 2014-06-06 18.283 7,622,012 +53,411 0.78% 139,355,444
2014-06-09 2014-06-05 18.085 7,568,601 +110,068 0.77% 136,877,128
2014-06-05 2014-06-03 18.453 7,458,533 -194,735 0.76% 137,635,036
2014-06-04 2014-05-30 18.198 7,653,268 +31,045 0.78% 139,276,083
2014-06-03 2014-05-29 18.397 7,622,223 -1,411 0.78% 140,223,545
2014-05-30 2014-05-28 18.425 7,623,634 -282,225 0.78% 140,465,604
2014-05-29 2014-05-27 17.943 7,905,859 -68,994 0.81% 141,855,889
2014-05-22 2014-05-20 17.546 7,974,853 +283,636 0.81% 139,929,064
2014-05-20 2014-05-16 17.745 7,691,217 +189,770 0.79% 136,478,422
2014-05-16 2014-05-14 17.943 7,501,447 -1,411 0.77% 134,599,470
2014-05-14 2014-05-12 17.575 7,502,858 -6,201 0.77% 131,859,982
2014-05-12 2014-05-08 17.178 7,509,059 +36,689 0.77% 128,989,018
2014-05-09 2014-05-07 17.575 7,472,370 +34,291 0.76% 131,324,166
2014-05-08 2014-05-05 17.773 7,438,079 +1,411 0.76% 132,197,403
2014-05-07 2014-05-02 17.858 7,436,668 +1,411 0.76% 132,804,728
2014-04-30 2014-04-28 18.425 7,435,257 -28,223 0.76% 136,994,754
2014-04-29 2014-04-25 18.255 7,463,480 +1,412 0.76% 136,245,396
2014-04-24 2014-04-22 19.020 7,462,068 +7,055 0.76% 141,930,691
2014-04-22 2014-04-16 19.049 7,455,013 -28,222 0.76% 142,007,824
2014-04-17 2014-04-15 19.162 7,483,235 +41,628 0.76% 143,393,899
2014-04-15 2014-04-11 19.672 7,441,607 -8,390 0.76% 146,393,164
2014-04-14 2014-04-10 19.417 7,449,997 -154,518 0.76% 144,657,603
2014-04-10 2014-04-08 18.765 7,604,515 +10,054 0.78% 142,700,043
2014-04-09 2014-04-07 19.077 7,594,461 -17,145 0.78% 144,879,392
2014-04-07 2014-04-03 18.907 7,611,606 +19,756 0.78% 143,911,907
2014-04-02 2014-03-31 18.482 7,591,850 -275,170 0.78% 140,310,383
2014-04-01 2014-03-28 18.227 7,867,020 -1,411 0.80% 143,388,995
2014-03-31 2014-03-27 17.490 7,868,431 -56,445 0.80% 137,615,673
2014-03-27 2014-03-25 17.716 7,924,876 +16,228 0.81% 140,399,994
2014-03-24 2014-03-20 16.781 7,908,648 +24,695 0.81% 132,714,553
2014-03-20 2014-03-18 16.894 7,883,953 +287,079 0.81% 133,194,067
2014-03-18 2014-03-14 17.178 7,596,874 +11,543 0.78% 130,497,485
2014-03-14 2014-03-12 16.781 7,585,331 +22,578 0.77% 127,288,989
2014-03-13 2014-03-11 17.206 7,562,753 +13,759 0.77% 130,125,737
2014-03-12 2014-03-10 17.631 7,548,994 +1,411 0.77% 133,098,775
2014-03-11 2014-03-07 18.227 7,547,583 -11,289 0.77% 137,566,746
2014-03-10 2014-03-06 18.368 7,558,872 +97,367 0.77% 138,843,832
2014-03-05 2014-03-03 18.935 7,461,505 +1,411 0.76% 141,285,467
2014-03-04 2014-02-28 19.077 7,460,094 +48,866 0.76% 142,316,075
2014-02-28 2014-02-26 19.077 7,411,228 +42,334 0.76% 141,383,860
2014-02-27 2014-02-25 19.190 7,368,894 +8,820 0.75% 141,411,775
2014-02-26 2014-02-24 19.360 7,360,074 +1,411 0.75% 142,494,296
2014-02-25 2014-02-21 19.871 7,358,663 +7,556 0.75% 146,221,598
2014-02-20 2014-02-18 20.324 7,351,107 +11,910 0.75% 149,405,469
2014-02-19 2014-02-17 20.296 7,339,197 +20,518 0.75% 148,955,369
2014-02-18 2014-02-14 20.296 7,318,679 +22,822 0.75% 148,538,939
2014-02-14 2014-02-12 20.268 7,295,857 -706 0.75% 147,868,937
2014-02-13 2014-02-11 20.211 7,296,563 -42,333 0.75% 147,469,586
2014-02-12 2014-02-10 19.842 7,338,896 +29,633 0.75% 145,620,785
2014-02-11 2014-02-07 19.757 7,309,263 +26,600 0.75% 144,411,228
2014-02-07 2014-02-05 19.502 7,282,663 -52,917 0.74% 142,027,763
2014-02-06 2014-02-04 19.389 7,335,580 +13,377 0.75% 142,228,017
2014-02-04 2014-01-28 19.871 7,322,203 +39,836 0.75% 145,497,114
2014-01-29 2014-01-27 19.729 7,282,367 +42,334 0.74% 143,673,409
2014-01-28 2014-01-24 20.182 7,240,033 +706 0.74% 146,121,841
2014-01-27 2014-01-23 20.041 7,239,327 -706 0.74% 145,081,555
2014-01-24 2014-01-22 20.182 7,240,033 -158,046 0.74% 146,121,841
2014-01-23 2014-01-21 19.616 7,398,079 +6,477 0.76% 145,117,455
2014-01-22 2014-01-20 19.531 7,391,602 -6,350 0.76% 144,361,834
2014-01-21 2014-01-17 19.531 7,397,952 +24,692 0.76% 144,485,853
2014-01-20 2014-01-16 19.559 7,373,260 -9,878 0.75% 144,212,609
2014-01-17 2014-01-15 19.531 7,383,138 +153,051 0.75% 144,196,528
2014-01-16 2014-01-14 19.531 7,230,087 +25,382 0.74% 141,207,362
2014-01-15 2014-01-13 19.304 7,204,705 -17,639 0.74% 139,077,831
2014-01-10 2014-01-08 19.417 7,222,344 +26,811 0.74% 140,237,234
2014-01-09 2014-01-07 19.190 7,195,533 +24,201 0.74% 138,084,914
2014-01-08 2014-01-06 19.162 7,171,332 -4,234 0.73% 137,417,208
2014-01-07 2014-01-03 19.389 7,175,566 +81,332 0.73% 139,125,539
2014-01-03 2013-12-31 19.842 7,094,234 +53,594 0.72% 140,766,121
2014-01-02 2013-12-27 19.871 7,040,640 +44,451 0.72% 139,902,267
2013-12-30 2013-12-24 19.644 6,996,189 +7,916 0.71% 137,432,474
2013-12-27 2013-12-20 19.502 6,988,273 +14,789 0.71% 136,286,518
2013-12-23 2013-12-19 19.757 6,973,484 +105,834 0.71% 137,777,145
2013-12-20 2013-12-18 19.899 6,867,650 +8,635 0.70% 136,659,511
2013-12-19 2013-12-17 19.814 6,859,015 +8,819 0.70% 135,904,402
2013-12-18 2013-12-16 19.701 6,850,196 +55,614 0.70% 134,952,955
2013-12-17 2013-12-13 19.956 6,794,582 +2,823 0.69% 135,590,730
2013-12-16 2013-12-12 19.814 6,791,759 +705 0.69% 134,571,793
2013-12-13 2013-12-11 19.956 6,791,054 -5,461 0.69% 135,520,326
2013-12-12 2013-12-10 20.438 6,796,515 +1,411 0.69% 138,904,444
2013-12-11 2013-12-09 20.551 6,795,104 +30,339 0.69% 139,646,067
2013-12-10 2013-12-06 20.806 6,764,765 +39,978 0.69% 140,748,368
2013-12-05 2013-12-03 21.175 6,724,787 +1,763 0.69% 142,394,669
2013-12-04 2013-12-02 21.430 6,723,024 -705 0.69% 144,072,487
2013-12-02 2013-11-28 21.175 6,723,729 +37,997 0.69% 142,372,266
2013-11-28 2013-11-26 20.948 6,685,732 +44,451 0.68% 140,051,575
2013-11-27 2013-11-25 21.175 6,641,281 -1,411 0.68% 140,626,463
2013-11-26 2013-11-22 20.919 6,642,692 +13,377 0.68% 138,961,685
2013-11-25 2013-11-21 20.891 6,629,315 +8,276 0.68% 138,493,930
2013-11-22 2013-11-20 20.806 6,621,039 +706 0.68% 137,757,991
2013-11-21 2013-11-19 20.919 6,620,333 +8,114 0.68% 138,493,947
2013-11-20 2013-11-18 21.373 6,612,219 +24,267 0.68% 141,323,105
2013-11-19 2013-11-15 20.636 6,587,952 +43,491 0.67% 135,949,120
2013-11-18 2013-11-14 20.438 6,544,461 +12,537 0.67% 133,753,065
2013-11-14 2013-11-12 20.466 6,531,924 -8,283 0.67% 133,681,994
2013-11-13 2013-11-11 20.608 6,540,207 +705 0.67% 134,778,463
2013-11-12 2013-11-08 20.494 6,539,502 +45,128 0.67% 134,022,455
2013-11-11 2013-11-07 20.551 6,494,374 +26,388 0.66% 133,465,770
2013-11-07 2013-11-05 20.863 6,467,986 -167,571 0.66% 134,940,241
2013-11-04 2013-10-31 21.118 6,635,557 -53,623 0.68% 140,129,074
2013-11-01 2013-10-30 21.005 6,689,180 -1,411 0.68% 140,503,029
2013-10-31 2013-10-29 20.154 6,690,591 +1,411 0.68% 134,843,084
2013-10-30 2013-10-28 20.239 6,689,180 +82,102 0.68% 135,383,485
2013-10-29 2013-10-25 20.296 6,607,078 +23,329 0.67% 134,096,379
2013-10-28 2013-10-24 20.778 6,583,749 +40,217 0.67% 136,795,508
2013-10-25 2013-10-23 20.976 6,543,532 -706 0.67% 137,258,278
2013-10-24 2013-10-22 20.919 6,544,238 -12,523 0.67% 136,902,079
2013-10-23 2013-10-21 20.919 6,556,761 +6,477 0.67% 137,164,053
2013-10-22 2013-10-18 21.061 6,550,284 -170,734 0.67% 137,956,936
2013-10-21 2013-10-17 21.061 6,721,018 +706 0.69% 141,552,801
2013-10-17 2013-10-15 21.458 6,720,312 +31,396 0.69% 144,204,865
2013-10-16 2013-10-11 21.401 6,688,916 -9,833 0.68% 143,151,957
2013-10-11 2013-10-09 20.891 6,698,749 +706 0.68% 139,944,485
2013-10-10 2013-10-08 20.948 6,698,043 +35,454 0.68% 140,309,464
2013-10-08 2013-10-04 21.175 6,662,589 -70,556 0.68% 141,077,651
2013-10-04 2013-10-02 20.976 6,733,145 -93,910 0.69% 141,235,633
2013-10-03 2013-09-30 21.600 6,827,055 +42,590 0.70% 147,462,967
2013-10-02 2013-09-27 21.883 6,784,465 +12,040 0.69% 148,466,169
2013-09-30 2013-09-26 21.855 6,772,425 -386,295 0.69% 148,010,722
2013-09-27 2013-09-25 22.195 7,158,720 -112,185 0.73% 158,888,232
2013-09-26 2013-09-24 22.677 7,270,905 +7,938 0.74% 164,881,926
2013-09-25 2013-09-23 23.074 7,262,967 +6,837 0.74% 167,584,200
2013-09-24 2013-09-19 23.329 7,256,130 -1,411 0.74% 169,277,597
2013-09-23 2013-09-18 22.167 7,257,541 +8,964 0.74% 160,875,847
2013-09-19 2013-09-17 22.365 7,248,577 -31,044 0.74% 162,115,431
2013-09-18 2013-09-16 22.904 7,279,621 +48,526 0.74% 166,730,374
2013-09-17 2013-09-13 22.677 7,231,095 +47,244 0.74% 163,979,157
2013-09-16 2013-09-12 23.669 7,183,851 -107,632 0.73% 170,035,024
2013-09-13 2013-09-11 23.386 7,291,483 -454,847 0.74% 170,515,715
2013-09-12 2013-09-10 23.130 7,746,330 -201,474 0.79% 179,176,376
2013-09-11 2013-09-09 22.450 7,947,804 +31,045 0.81% 178,429,610
2013-09-09 2013-09-05 22.138 7,916,759 -112,890 0.81% 175,264,135
2013-09-06 2013-09-04 22.308 8,029,649 -52,965 0.82% 179,128,995
2013-09-05 2013-09-03 21.997 8,082,614 -33,161 0.83% 177,790,338
2013-09-04 2013-09-02 21.543 8,115,775 -706 0.83% 174,838,948
2013-09-03 2013-08-30 21.175 8,116,481 +13,377 0.83% 171,863,231
2013-09-02 2013-08-29 21.373 8,103,104 +706 0.83% 173,187,823
2013-08-30 2013-08-28 21.203 8,102,398 +52,604 0.83% 171,794,702
2013-08-29 2013-08-27 21.600 8,049,794 +15,875 0.82% 173,873,875
2013-08-28 2013-08-26 21.855 8,033,919 +427,218 0.82% 175,580,557
2013-08-27 2013-08-23 21.685 7,606,701 -33,161 0.78% 164,950,021
2013-08-26 2013-08-22 21.600 7,639,862 -706 0.78% 165,019,429
2013-08-23 2013-08-21 21.288 7,640,568 +48,486 0.78% 162,652,288
2013-08-22 2013-08-20 21.033 7,592,082 -101,601 0.78% 159,683,260
2013-08-21 2013-08-19 21.997 7,693,683 -71,695 0.79% 169,235,163
2013-08-20 2013-08-16 21.883 7,765,378 +27,922 0.79% 169,931,737
2013-08-19 2013-08-15 21.827 7,737,456 -263,591 0.79% 168,882,058
2013-08-16 2013-08-13 21.798 8,001,047 -66,536 0.82% 174,408,544
2013-08-15 2013-08-12 21.571 8,067,583 -245,460 0.82% 174,029,429
2013-08-13 2013-08-09 20.154 8,313,043 -10,583 0.85% 167,542,203
2013-08-12 2013-08-08 19.134 8,323,626 +32,456 0.85% 159,261,546
2013-08-09 2013-08-07 18.680 8,291,170 -22,226 0.85% 154,880,175
2013-08-08 2013-08-06 18.879 8,313,396 -26,105 0.85% 156,944,931
2013-08-06 2013-08-02 19.474 8,339,501 +11,260 0.85% 162,402,009
2013-08-01 2013-07-30 18.680 8,328,241 +15,170 0.85% 155,572,666
2013-07-31 2013-07-29 19.304 8,313,071 +43,011 0.85% 160,473,453
2013-07-30 2013-07-26 19.729 8,270,060 +108,657 0.84% 163,159,549
2013-07-29 2013-07-25 19.445 8,161,403 -706 0.83% 158,702,414
2013-07-26 2013-07-24 19.417 8,162,109 +23,636 0.83% 158,484,778
2013-07-25 2013-07-23 18.879 8,138,473 -24,694 0.83% 153,642,637
2013-07-24 2013-07-22 17.943 8,163,167 +156,776 0.83% 146,472,801
2013-07-23 2013-07-19 18.000 8,006,391 +13,377 0.82% 144,113,649
2013-07-22 2013-07-18 18.057 7,993,014 +12,208 0.82% 144,326,009
2013-07-19 2013-07-17 18.198 7,980,806 -706 0.82% 145,236,702
2013-07-18 2013-07-16 17.915 7,981,512 -25,152 0.82% 142,987,095
2013-07-17 2013-07-15 18.198 8,006,664 +45,771 0.82% 145,707,272
2013-07-16 2013-07-12 17.773 7,960,893 +1,411 0.81% 141,489,406
2013-07-15 2013-07-11 18.198 7,959,482 -99,484 0.81% 144,848,642
2013-07-12 2013-07-10 17.064 8,058,966 -111,162 0.82% 137,521,440
2013-07-11 2013-07-09 17.405 8,170,128 +2,117 0.83% 142,197,456
2013-07-10 2013-07-08 17.263 8,168,011 +28,928 0.83% 141,002,951
2013-07-09 2013-07-05 17.971 8,139,083 +11,334 0.83% 146,271,370
2013-07-05 2013-07-03 17.518 8,127,749 +149,856 0.83% 142,381,431
2013-07-04 2013-07-02 18.340 7,977,893 +164,220 0.81% 146,314,404
2013-07-03 2013-06-28 18.623 7,813,673 -166,826 0.80% 145,517,491
2013-07-02 2013-06-27 18.312 7,980,499 -706 0.82% 146,135,981
2013-06-28 2013-06-26 18.595 7,981,205 +441,329 0.82% 148,411,276
2013-06-27 2013-06-25 18.453 7,539,876 +5,645 0.77% 139,136,088
2013-06-26 2013-06-24 19.332 7,534,231 +38,100 0.77% 145,652,486
2013-06-25 2013-06-21 20.324 7,496,131 -31,550 0.77% 152,352,968
2013-06-24 2013-06-20 20.211 7,527,681 +36,900 0.77% 152,140,673
2013-06-21 2013-06-19 20.891 7,490,781 -4,842 0.77% 156,490,934
2013-06-20 2013-06-18 21.005 7,495,623 +146,091 0.77% 157,441,978
2013-06-19 2013-06-17 22.671 7,349,532 +39,709 0.75% 166,618,690
2013-06-18 2013-06-14 22.612 7,309,823 +344,642 0.75% 165,286,340
2013-06-17 2013-06-13 22.346 6,965,181 +472,299 0.74% 155,640,590
2013-06-14 2013-06-11 22.375 6,492,882 +3,958 0.69% 145,278,737
2013-06-13 2013-06-10 22.730 6,488,924 +183,793 0.69% 147,491,738
2013-06-11 2013-06-07 22.730 6,305,131 +221,426 0.67% 143,314,166
2013-06-10 2013-06-06 22.759 6,083,705 +364,560 0.65% 138,461,024
2013-06-06 2013-06-04 22.789 5,719,145 +7,782 0.61% 130,332,928
2013-06-03 2013-05-30 22.405 5,711,363 +2,706 0.61% 127,961,003
2013-05-31 2013-05-29 22.730 5,708,657 -40,599 0.61% 129,756,450
2013-05-30 2013-05-28 22.966 5,749,256 +30,192 0.61% 132,038,728
2013-05-29 2013-05-27 22.582 5,719,064 +37,554 0.61% 129,147,791
2013-05-28 2013-05-24 22.818 5,681,510 +59,588 0.61% 129,643,200
2013-05-27 2013-05-23 22.937 5,621,922 +1,353 0.60% 128,948,176
2013-05-24 2013-05-22 23.557 5,620,569 +323,437 0.60% 132,405,880
2013-05-23 2013-05-21 23.144 5,297,132 +13,478 0.56% 122,594,567
2013-05-22 2013-05-20 22.848 5,283,654 -62,940 0.56% 120,720,918
2013-05-21 2013-05-16 22.966 5,346,594 +33,168 0.57% 122,791,101
2013-05-20 2013-05-15 22.878 5,313,426 +38,758 0.57% 121,558,201
2013-05-16 2013-05-14 23.173 5,274,668 +6,765 0.56% 122,230,576
2013-05-14 2013-05-10 24.267 5,267,903 +34,553 0.56% 127,834,946
2013-05-13 2013-05-09 24.415 5,233,350 +225,323 0.56% 127,769,882
2013-05-10 2013-05-08 24.149 5,008,027 +27,065 0.53% 120,936,497
2013-05-09 2013-05-07 23.912 4,980,962 +9,473 0.53% 119,105,116
2013-05-08 2013-05-06 23.439 4,971,489 +12,926 0.53% 116,527,475
2013-05-06 2013-05-02 21.961 4,958,563 +676 0.53% 108,896,348
2013-05-03 2013-04-30 22.227 4,957,887 +107,587 0.53% 110,200,390
2013-05-02 2013-04-29 22.050 4,850,300 +58,510 0.52% 106,948,844
2013-04-30 2013-04-26 23.025 4,791,790 +103,161 0.51% 110,332,612
2013-04-29 2013-04-25 23.291 4,688,629 -677 0.50% 109,204,555
2013-04-26 2013-04-24 22.316 4,689,306 -58,191 0.50% 104,646,376
2013-04-25 2013-04-23 21.991 4,747,497 -18,270 0.51% 104,401,395
2013-04-24 2013-04-22 22.434 4,765,767 +14,464 0.51% 106,916,134
2013-04-23 2013-04-19 22.730 4,751,303 +133,169 0.51% 107,996,016
2013-04-22 2013-04-18 22.020 4,618,134 -28,121 0.49% 101,693,096
2013-04-19 2013-04-17 22.582 4,646,255 +8,796 0.49% 104,921,639
2013-04-18 2013-04-16 22.700 4,637,459 +52,778 0.49% 105,271,296
2013-04-17 2013-04-15 23.144 4,584,681 +74,114 0.49% 106,105,904
2013-04-16 2013-04-12 24.326 4,510,567 +36,046 0.48% 109,723,497
2013-04-15 2013-04-11 24.621 4,474,521 +8,429 0.48% 110,169,206
2013-04-12 2013-04-10 24.858 4,466,092 +98,113 0.48% 111,017,726
2013-04-11 2013-04-09 24.592 4,367,979 -38,569 0.47% 107,416,880
2013-04-10 2013-04-08 24.089 4,406,548 +16,240 0.47% 106,151,169
2013-04-09 2013-04-05 23.912 4,390,308 +29,772 0.47% 104,981,356
2013-04-08 2013-04-03 24.562 4,360,536 -61,574 0.46% 107,104,956
2013-04-05 2013-04-02 24.828 4,422,110 +7,451 0.47% 109,793,719
2013-04-03 2013-03-28 25.331 4,414,659 +18,932 0.47% 111,826,994
2013-04-02 2013-03-27 25.183 4,395,727 +2,030 0.47% 110,697,796
2013-03-28 2013-03-26 25.006 4,393,697 +97,437 0.47% 109,867,472
2013-03-27 2013-03-25 25.183 4,296,260 +73,755 0.46% 108,192,914
2013-03-25 2013-03-21 25.242 4,222,505 +37,283 0.45% 106,585,152
2013-03-22 2013-03-20 25.833 4,185,222 -2,707 0.45% 108,118,148
2013-03-20 2013-03-18 25.153 4,187,929 +44,659 0.45% 105,341,024
2013-03-19 2013-03-15 25.745 4,143,270 +315,642 0.44% 106,666,994
2013-03-18 2013-03-14 26.218 3,827,628 +49,395 0.41% 100,351,070
2013-03-15 2013-03-13 25.686 3,778,233 +43,982 0.40% 97,045,897
2013-03-12 2013-03-08 26.750 3,734,251 +11,503 0.40% 99,889,710
2013-03-11 2013-03-07 26.513 3,722,748 +4,060 0.40% 98,701,726
2013-03-08 2013-03-06 26.572 3,718,688 +19,622 0.40% 98,813,914
2013-03-06 2013-03-04 25.833 3,699,066 +677 0.39% 95,559,128
2013-03-05 2013-03-01 26.779 3,698,389 +32,127 0.39% 99,039,731
2013-03-04 2013-02-28 27.459 3,666,262 +23,006 0.39% 100,671,810
2013-03-01 2013-02-27 27.223 3,643,256 +169,161 0.39% 99,178,603
2013-02-28 2013-02-26 26.661 3,474,095 +4,060 0.37% 92,622,584
2013-02-27 2013-02-25 27.370 3,470,035 +16,240 0.37% 94,975,920
2013-02-26 2013-02-22 27.163 3,453,795 +31,802 0.37% 93,816,826
2013-02-25 2013-02-21 27.695 3,421,993 -677 0.36% 94,773,599
2013-02-22 2013-02-20 28.612 3,422,670 +55,485 0.36% 97,928,489
2013-02-21 2013-02-19 28.523 3,367,185 +52,102 0.36% 96,042,390
2013-02-19 2013-02-15 29.927 3,315,083 +66,988 0.35% 99,210,607
2013-02-18 2013-02-14 29.853 3,248,095 +6,090 0.35% 96,965,840
2013-02-15 2013-02-08 29.114 3,242,005 +677 0.35% 94,388,390
2013-02-14 2013-02-07 29.144 3,241,328 +14,209 0.35% 94,464,485
2013-02-08 2013-02-06 29.705 3,227,119 -27,066 0.34% 95,862,711
2013-02-07 2013-02-05 30.075 3,254,185 +14,717 0.35% 97,869,039
2013-02-06 2013-02-04 30.814 3,239,468 -35,862 0.35% 99,820,197
2013-02-05 2013-02-01 30.962 3,275,330 +4,737 0.35% 101,409,294
2013-02-04 2013-01-31 31.109 3,270,593 +32,479 0.35% 101,745,983
2013-01-29 2013-01-25 30.075 3,238,114 +10,826 0.34% 97,385,706
2013-01-28 2013-01-24 30.297 3,227,288 +4,736 0.34% 97,775,547
2013-01-25 2013-01-23 30.962 3,222,552 +2,707 0.34% 99,775,206
2013-01-23 2013-01-21 31.996 3,219,845 +47,365 0.34% 103,022,370
2013-01-22 2013-01-18 31.700 3,172,480 -10,149 0.34% 100,569,169
2013-01-21 2013-01-17 31.183 3,182,629 +71,047 0.34% 99,244,659
2013-01-18 2013-01-16 31.183 3,111,582 +6,090 0.33% 97,029,183
2013-01-14 2013-01-10 31.700 3,105,492 +24,359 0.33% 98,445,616
2013-01-11 2013-01-09 31.109 3,081,133 +29,773 0.33% 95,852,008
2013-01-09 2013-01-07 31.996 3,051,360 -138,713 0.33% 97,631,513
2013-01-07 2013-01-03 32.144 3,190,073 -2,706 0.34% 102,541,237
2013-01-04 2013-01-02 31.700 3,192,779 +31,802 0.34% 101,212,657
2013-01-02 2012-12-27 30.149 3,160,977 +6,767 0.34% 95,299,402
2012-12-21 2012-12-19 30.814 3,154,210 -3,384 0.34% 97,193,078
2012-12-20 2012-12-18 30.518 3,157,594 +64,282 0.34% 96,364,044
2012-12-19 2012-12-17 30.297 3,093,312 +5,413 0.33% 93,716,543
2012-12-18 2012-12-14 30.370 3,087,899 -677 0.33% 93,780,725
2012-12-17 2012-12-13 30.444 3,088,576 -105,556 0.33% 94,029,512
2012-12-13 2012-12-11 30.075 3,194,132 +14,886 0.34% 96,062,956
2012-12-12 2012-12-10 30.297 3,179,246 +16,239 0.34% 96,320,042
2012-12-11 2012-12-07 30.297 3,163,007 +96,761 0.34% 95,828,058
2012-12-10 2012-12-06 29.779 3,066,246 -677 0.33% 91,310,499
2012-12-07 2012-12-05 29.853 3,066,923 -103,527 0.33% 91,557,286
2012-12-05 2012-12-03 29.026 3,170,450 +87,964 0.34% 92,023,991
2012-12-03 2012-11-29 28.700 3,082,486 -2,706 0.33% 88,468,570
2012-11-30 2012-11-28 28.523 3,085,192 +11,502 0.33% 87,999,089
2012-11-21 2012-11-19 28.493 3,073,690 -676 0.33% 87,580,166
2012-11-20 2012-11-16 28.139 3,074,366 +1,353 0.33% 86,508,978
2012-11-19 2012-11-15 28.257 3,073,013 +677 0.33% 86,834,230
2012-11-13 2012-11-09 29.528 3,072,336 -6,090 0.33% 90,719,963
2012-11-12 2012-11-08 29.528 3,078,426 +677 0.33% 90,899,789
2012-11-01 2012-10-30 29.410 3,077,749 +676 0.33% 90,515,915
2012-10-30 2012-10-26 29.853 3,077,073 +677 0.33% 91,860,296
2012-10-29 2012-10-25 30.149 3,076,396 -133,976 0.33% 92,749,393
2012-10-26 2012-10-24 30.444 3,210,372 +49,395 0.34% 97,737,505
2012-10-24 2012-10-19 30.888 3,160,977 -171,868 0.34% 97,635,171
2012-10-22 2012-10-18 30.888 3,332,845 -48,718 0.35% 102,943,771
2012-10-19 2012-10-17 29.705 3,381,563 -37,216 0.36% 100,450,525
2012-10-17 2012-10-15 28.730 3,418,779 -23,006 0.36% 98,221,364
2012-10-12 2012-10-10 28.789 3,441,785 -4,060 0.37% 99,085,787
2012-10-09 2012-10-05 29.469 3,445,845 -106,233 0.37% 101,545,238
2012-10-04 2012-09-28 29.026 3,552,078 -14,210 0.38% 103,100,946
2012-09-28 2012-09-26 27.961 3,566,288 -84,580 0.38% 99,718,610
2012-09-26 2012-09-24 28.612 3,650,868 -33,833 0.39% 104,457,627
2012-09-24 2012-09-20 28.405 3,684,701 -5,413 0.39% 104,663,272
2012-09-21 2012-09-19 29.321 3,690,114 +5,413 0.39% 108,198,221
2012-09-20 2012-09-18 28.375 3,684,701 +27,066 0.39% 104,554,361
2012-09-19 2012-09-17 29.055 3,657,635 -172,544 0.39% 106,272,904
2012-09-18 2012-09-14 29.144 3,830,179 +27,674 0.41% 111,625,817
2012-09-14 2012-09-12 27.016 3,802,505 -3,383 0.41% 102,727,012
2012-09-12 2012-09-10 26.838 3,805,888 -6,766 0.41% 102,143,449
2012-09-11 2012-09-07 26.336 3,812,654 -4,060 0.41% 100,409,260
2012-09-07 2012-09-05 24.415 3,816,714 +17,796 0.41% 93,183,353
2012-09-03 2012-08-30 24.799 3,798,918 +6,089 0.40% 94,208,599
2012-08-31 2012-08-29 25.272 3,792,829 +9,473 0.40% 95,851,308
2012-08-30 2012-08-28 26.631 3,783,356 +677 0.40% 100,755,942
2012-08-27 2012-08-23 27.902 3,782,679 -43,305 0.40% 105,545,604
2012-08-24 2012-08-22 26.927 3,825,984 -13,533 0.41% 103,022,051
2012-08-23 2012-08-21 27.252 3,839,517 -20,299 0.41% 104,634,808
2012-08-21 2012-08-17 27.223 3,859,816 -13,533 0.41% 105,073,911
2012-08-20 2012-08-16 27.134 3,873,349 -677 0.41% 105,098,853
2012-08-17 2012-08-15 26.720 3,874,026 +677 0.41% 103,514,128
2012-08-15 2012-08-13 26.957 3,873,349 -13,533 0.41% 104,411,933
2012-08-14 2012-08-10 27.695 3,886,882 -100,821 0.41% 107,648,904
2012-08-13 2012-08-09 27.636 3,987,703 -44,658 0.42% 110,205,453
2012-08-10 2012-08-08 26.661 4,032,361 -23,006 0.43% 107,506,472
2012-08-09 2012-08-07 26.336 4,055,367 -677 0.43% 106,801,299
2012-08-08 2012-08-06 26.188 4,056,044 +880 0.43% 106,219,694
2012-08-07 2012-08-03 25.567 4,055,164 +677 0.43% 103,679,572
2012-08-06 2012-08-02 26.158 4,054,487 -677 0.43% 106,059,079
2012-08-03 2012-08-01 26.040 4,055,164 -4,737 0.43% 105,597,345
2012-08-01 2012-07-30 25.183 4,059,901 -676 0.43% 102,240,674
2012-07-31 2012-07-27 24.976 4,060,577 -677 0.43% 101,417,553
2012-07-30 2012-07-26 24.621 4,061,254 -676,646 0.43% 99,993,972
2012-07-27 2012-07-25 24.385 4,737,900 +677 0.50% 115,533,653
2012-07-26 2012-07-24 24.415 4,737,223 +677 0.50% 115,657,165
2012-07-25 2012-07-23 24.681 4,736,546 +1,353 0.50% 116,900,643
2012-07-23 2012-07-19 25.833 4,735,193 +4,736 0.50% 122,325,721
2012-07-18 2012-07-16 25.301 4,730,457 -67,664 0.50% 119,686,600
2012-07-16 2012-07-12 25.094 4,798,121 +677 0.51% 120,405,840
2012-07-12 2012-07-10 25.390 4,797,444 +1,353 0.51% 121,806,859
2012-07-11 2012-07-09 25.774 4,796,091 +677 0.51% 123,615,397
2012-07-10 2012-07-06 26.809 4,795,414 -103,527 0.51% 128,558,874
2012-07-09 2012-07-05 26.661 4,898,941 +17,017 0.52% 130,610,296
2012-07-06 2012-07-04 26.572 4,881,924 -41,952 0.52% 129,723,714
2012-07-05 2012-07-03 26.158 4,923,876 -17,592 0.52% 128,800,944
2012-07-04 2012-06-29 25.035 4,941,468 +13,532 0.53% 123,710,928
2012-06-27 2012-06-25 24.474 4,927,936 -138,712 0.52% 120,604,653
2012-06-26 2012-06-22 25.183 5,066,648 +7,443 0.54% 127,593,630
2012-06-25 2012-06-21 25.686 5,059,205 +677 0.54% 129,948,335
2012-06-22 2012-06-20 27.777 5,058,528 -120,443 0.54% 140,511,169
2012-06-21 2012-06-19 27.318 5,178,971 +139,736 0.55% 141,480,237
2012-06-20 2012-06-18 26.676 5,039,235 +731,576 0.56% 134,425,586
2012-06-19 2012-06-15 26.125 4,307,659 -654 0.47% 112,538,217
2012-06-13 2012-06-11 25.789 4,308,313 -6,538 0.47% 111,105,527
2012-06-11 2012-06-07 24.504 4,314,851 -125,525 0.48% 105,730,226
2012-06-08 2012-06-06 24.718 4,440,376 +226,860 0.49% 109,756,929
2012-06-07 2012-06-05 23.831 4,213,516 +5,983 0.46% 100,411,382
2012-06-06 2012-06-04 23.739 4,207,533 +1,307 0.46% 99,882,659
2012-06-05 2012-06-01 24.626 4,206,226 +7,845 0.46% 103,583,200
2012-05-31 2012-05-29 25.972 4,198,381 -653 0.46% 109,041,139
2012-05-30 2012-05-28 24.871 4,199,034 +6,537 0.46% 104,433,727
2012-05-25 2012-05-23 24.443 4,192,497 +419,725 0.46% 102,475,579
2012-05-24 2012-05-22 24.901 3,772,772 +9,153 0.42% 93,947,625
2012-05-18 2012-05-16 24.443 3,763,619 -4,577 0.41% 91,992,680
2012-05-17 2012-05-15 26.003 3,768,196 +654 0.42% 97,983,568
2012-05-16 2012-05-14 25.636 3,767,542 +1,308 0.42% 96,583,505
2012-05-15 2012-05-11 26.462 3,766,234 +3,268 0.42% 99,660,772
2012-05-11 2012-05-09 26.798 3,762,966 +24,190 0.41% 100,840,558
2012-05-10 2012-05-08 27.746 3,738,776 -9,153 0.41% 103,737,929
2012-05-09 2012-05-07 27.991 3,747,929 -14,481 0.41% 104,909,131
2012-05-08 2012-05-04 28.940 3,762,410 -13,729 0.41% 108,882,503
2012-05-04 2012-05-02 29.613 3,776,139 +83,683 0.42% 111,821,206
2012-05-02 2012-04-27 28.389 3,692,456 +92,836 0.41% 104,824,825
2012-04-27 2012-04-25 27.808 3,599,620 +109,835 0.40% 100,097,074
2012-04-26 2012-04-24 27.961 3,489,785 +654 0.38% 97,576,606
2012-04-25 2012-04-23 28.022 3,489,131 +10,199 0.38% 97,771,795
2012-04-24 2012-04-20 28.450 3,478,932 -6,538 0.38% 98,975,962
2012-04-23 2012-04-19 28.695 3,485,470 -5,230 0.38% 100,014,975
2012-04-20 2012-04-18 28.695 3,490,700 +5,230 0.38% 100,165,049
2012-04-19 2012-04-17 27.961 3,485,470 +5,884 0.38% 97,455,956
2012-04-17 2012-04-13 28.664 3,479,586 +1,307 0.38% 99,739,688
2012-04-16 2012-04-12 27.777 3,478,279 +7,846 0.38% 96,616,456
2012-04-13 2012-04-11 27.502 3,470,433 +28,112 0.38% 95,443,025
2012-04-12 2012-04-10 28.052 3,442,321 +81,722 0.38% 96,565,400
2012-04-10 2012-04-03 29.062 3,360,599 +32,689 0.37% 97,665,492
2012-04-03 2012-03-30 27.318 3,327,910 +43,803 0.37% 90,912,557
2012-04-02 2012-03-29 27.257 3,284,107 -135,986 0.36% 89,515,006
2012-03-29 2012-03-27 28.664 3,420,093 +50,995 0.38% 98,034,367
2012-03-28 2012-03-26 27.624 3,369,098 +313,813 0.37% 93,068,397
2012-03-27 2012-03-23 27.226 3,055,285 +14,383 0.34% 83,184,532
2012-03-26 2012-03-22 27.441 3,040,902 +653 0.34% 83,444,114
2012-03-23 2012-03-21 27.808 3,040,249 -2,366 0.34% 84,542,265
2012-03-22 2012-03-20 27.899 3,042,615 +1,961 0.34% 84,887,292
2012-03-20 2012-03-16 29.307 3,040,654 +654 0.34% 89,111,418
2012-03-16 2012-03-14 29.643 3,040,000 +38,573 0.34% 90,115,231
2012-03-13 2012-03-09 29.613 3,001,427 +9,152 0.33% 88,879,987
2012-03-12 2012-03-08 29.276 2,992,275 +3,923 0.33% 87,602,053
2012-03-09 2012-03-07 28.787 2,988,352 +1,308 0.33% 86,024,512
2012-03-08 2012-03-06 29.337 2,987,044 +31,381 0.33% 87,631,666
2012-03-07 2012-03-05 30.821 2,955,663 +15,037 0.33% 91,096,315
2012-02-29 2012-02-27 32.045 2,940,626 +13,075 0.32% 94,231,188
2012-02-27 2012-02-23 32.045 2,927,551 -65,377 0.32% 93,812,205
2012-02-24 2012-02-22 32.733 2,992,928 +30,727 0.33% 97,967,243
2012-02-23 2012-02-21 32.351 2,962,201 +54,290 0.33% 95,828,732
2012-02-22 2012-02-20 32.733 2,907,911 +13,075 0.32% 95,184,390
2012-02-21 2012-02-17 32.656 2,894,836 +653,777 0.32% 94,535,013
2012-02-15 2012-02-13 32.580 2,241,059 +11,114 0.25% 73,013,596
2012-02-14 2012-02-10 33.192 2,229,945 -90,875 0.25% 74,015,850
2012-02-13 2012-02-09 33.651 2,320,820 -654 0.26% 78,097,114
2012-02-10 2012-02-08 32.962 2,321,474 +130,102 0.26% 76,521,230
2012-02-09 2012-02-07 31.050 2,191,372 -654 0.24% 68,042,928
2012-02-08 2012-02-06 31.662 2,192,026 -104,604 0.24% 69,404,382
2012-02-03 2012-02-01 30.010 2,296,630 -94,236 0.25% 68,922,478
2012-02-02 2012-01-31 30.194 2,390,866 -94,797 0.26% 72,189,366
2012-01-31 2012-01-27 31.815 2,485,663 -28,113 0.27% 79,081,779
2012-01-30 2012-01-26 31.739 2,513,776 +38,965 0.28% 79,783,948
2012-01-27 2012-01-20 30.377 2,474,811 -84,990 0.27% 75,178,235
2012-01-26 2012-01-19 29.766 2,559,801 -116,373 0.28% 76,193,844
2012-01-19 2012-01-17 29.276 2,676,174 -53,609 0.30% 78,347,858
2012-01-18 2012-01-16 26.798 2,729,783 +178,481 0.30% 73,153,157
2012-01-17 2012-01-13 27.624 2,551,302 -1,308 0.28% 70,477,495
2012-01-16 2012-01-12 27.502 2,552,610 -5,884 0.28% 70,201,275
2012-01-13 2012-01-11 27.685 2,558,494 +21,575 0.28% 70,832,704
2012-01-12 2012-01-10 26.890 2,536,919 -121,603 0.28% 68,217,581
2012-01-10 2012-01-06 25.391 2,658,522 +7,846 0.29% 67,502,397
2012-01-05 2012-01-03 26.492 2,650,676 -1,308 0.29% 70,222,353
2011-12-30 2011-12-28 25.697 2,651,984 +654 0.29% 68,147,672
2011-12-29 2011-12-23 26.309 2,651,330 -654 0.29% 69,753,030
2011-12-23 2011-12-21 25.758 2,651,984 +11,219 0.29% 68,309,929
2011-12-21 2011-12-19 25.666 2,640,765 +654 0.29% 67,778,594
2011-12-20 2011-12-16 26.217 2,640,111 +11,768 0.29% 69,215,578
2011-12-19 2011-12-15 25.177 2,628,343 +47,725 0.29% 66,173,288
2011-12-16 2011-12-14 26.186 2,580,618 +41,188 0.28% 67,576,910
2011-12-15 2011-12-13 26.553 2,539,430 +160,175 0.28% 67,430,567
2011-12-14 2011-12-12 26.982 2,379,255 +73,877 0.26% 64,196,362
2011-12-13 2011-12-09 27.441 2,305,378 +7,845 0.25% 63,260,909
2011-12-09 2011-12-07 30.146 2,297,533 -13,729 0.25% 69,260,420
2011-12-08 2011-12-06 29.061 2,311,262 +29,782 0.25% 67,168,019
2011-12-07 2011-12-05 29.991 2,281,480 +7,101 0.25% 68,423,068
2011-12-05 2011-12-01 29.898 2,274,379 -85,210 0.25% 67,998,710
2011-12-02 2011-11-30 26.552 2,359,589 +1,291 0.26% 62,650,957
2011-12-01 2011-11-29 27.760 2,358,298 -3,874 0.26% 65,466,212
2011-11-30 2011-11-28 26.830 2,362,172 +56,162 0.26% 63,378,204
2011-11-28 2011-11-24 26.521 2,306,010 -58,098 0.26% 61,156,901
2011-11-25 2011-11-23 25.808 2,364,108 +32,277 0.26% 61,013,064
2011-11-24 2011-11-22 26.830 2,331,831 +69,072 0.26% 62,564,141
2011-11-23 2011-11-21 26.397 2,262,759 +33,813 0.25% 59,729,436
2011-11-22 2011-11-18 27.357 2,228,946 +18,720 0.25% 60,977,662
2011-11-21 2011-11-17 28.132 2,210,226 +19,366 0.25% 62,177,471
2011-11-18 2011-11-16 28.101 2,190,860 +8,392 0.24% 61,564,795
2011-11-16 2011-11-14 29.371 2,182,468 -107,158 0.24% 64,101,286
2011-11-15 2011-11-11 28.349 2,289,626 -646 0.26% 64,907,692
2011-11-14 2011-11-10 27.915 2,290,272 +30,986 0.26% 63,932,601
2011-11-11 2011-11-09 30.115 2,259,286 -3,228 0.25% 68,037,445
2011-11-04 2011-11-02 29.712 2,262,514 +80,692 0.25% 67,223,389
2011-11-03 2011-11-01 28.318 2,181,822 +645 0.24% 61,784,002
2011-11-02 2011-10-31 29.898 2,181,177 +646 0.24% 65,212,184
2011-11-01 2011-10-28 31.060 2,180,531 -61,326 0.24% 67,726,272
2011-10-31 2011-10-27 30.641 2,241,857 +61,971 0.25% 68,693,354
2011-10-27 2011-10-25 26.366 2,179,886 -32,883 0.24% 57,474,323
2011-10-26 2011-10-24 26.211 2,212,769 -1,937 0.25% 57,998,527
2011-10-25 2011-10-21 23.577 2,214,706 +10,574 0.25% 52,216,921
2011-10-24 2011-10-20 23.237 2,204,132 +1,291 0.25% 51,216,440
2011-10-21 2011-10-19 24.135 2,202,841 +64,554 0.25% 53,165,650
2011-10-20 2011-10-18 24.011 2,138,287 +2,582 0.24% 51,342,643
2011-10-19 2011-10-17 27.171 2,135,705 -26,467 0.24% 58,029,841
2011-10-18 2011-10-14 25.591 2,162,172 +645 0.24% 55,332,566
2011-10-17 2011-10-13 26.211 2,161,527 -3,227 0.24% 56,655,431
2011-10-14 2011-10-12 23.577 2,164,754 +109,095 0.24% 51,039,185
2011-10-13 2011-10-11 22.834 2,055,659 -645 0.23% 46,938,487
2011-10-12 2011-10-10 22.152 2,056,304 -1,291 0.23% 45,551,626
2011-10-11 2011-10-07 21.966 2,057,595 +16,783 0.23% 45,197,733
2011-10-10 2011-10-06 19.457 2,040,812 -645 0.23% 39,707,557
2011-10-07 2011-10-04 17.598 2,041,457 +1,291 0.23% 35,925,192
2011-10-06 2011-10-03 18.868 2,040,166 +81,983 0.23% 38,494,025
2011-10-04 2011-09-30 21.378 1,958,183 -11,620 0.22% 41,861,317
2011-09-30 2011-09-27 22.741 1,969,803 -3,227 0.22% 44,794,983
2011-09-28 2011-09-26 19.395 1,973,030 +645 0.22% 38,266,482
2011-09-27 2011-09-23 21.378 1,972,385 +1,937 0.22% 42,164,922
2011-09-26 2011-09-22 21.811 1,970,448 +3,873 0.22% 42,978,194
2011-09-23 2011-09-21 24.879 1,966,575 +11,219 0.22% 48,925,647
2011-09-22 2011-09-20 26.056 1,955,356 +7,101 0.22% 50,948,612
2011-09-21 2011-09-19 26.954 1,948,255 +3,873 0.22% 52,514,057
2011-09-16 2011-09-14 29.185 1,944,382 +646 0.22% 56,747,014
2011-09-15 2011-09-12 29.712 1,943,736 +3,228 0.22% 57,751,917
2011-09-12 2011-09-08 32.686 1,940,508 -25,822 0.22% 63,427,620
2011-09-09 2011-09-07 33.073 1,966,330 -645 0.22% 65,033,153
2011-09-08 2011-09-06 32.609 1,966,975 +1,291 0.22% 64,140,371
2011-09-07 2011-09-05 32.531 1,965,684 +1,936 0.22% 63,946,021
2011-09-06 2011-09-02 34.003 1,963,748 +116,842 0.22% 66,772,987
2011-09-05 2011-09-01 35.397 1,846,906 +32,277 0.21% 65,374,973
2011-09-02 2011-08-31 34.545 1,814,629 +762,169 0.20% 62,686,386
2011-08-31 2011-08-29 32.454 1,052,460 -646 0.12% 34,156,247
2011-08-24 2011-08-22 30.300 1,053,106 +12,369 0.12% 31,909,608
2011-08-23 2011-08-19 32.376 1,040,737 +1,936 0.12% 33,695,182
2011-08-19 2011-08-17 35.939 1,038,801 -6,455 0.12% 37,333,686
2011-08-18 2011-08-16 35.784 1,045,256 +122,652 0.12% 37,403,752
2011-08-12 2011-08-10 35.552 922,604 +2,704 0.10% 32,800,355
2011-08-11 2011-08-09 35.320 919,900 +646 0.10% 32,490,470
2011-08-10 2011-08-08 36.946 919,254 +26,467 0.10% 33,962,874
2011-08-09 2011-08-05 38.495 892,787 +8,392 0.10% 34,368,041
2011-08-05 2011-08-03 41.051 884,395 -122,652 0.10% 36,305,521
2011-08-04 2011-08-02 42.136 1,007,047 +2,582 0.11% 42,432,554
2011-08-01 2011-07-28 43.297 1,004,465 +21,303 0.11% 43,490,775
2011-07-27 2011-07-25 42.368 983,162 -10,974 0.11% 41,654,597
2011-07-26 2011-07-22 42.445 994,136 +29,049 0.11% 42,196,545
2011-07-25 2011-07-21 41.748 965,087 +10,574 0.11% 40,290,788
2011-07-22 2011-07-20 42.755 954,513 -63,908 0.11% 40,810,457
2011-07-21 2011-07-19 42.910 1,018,421 -5,810 0.11% 43,700,624
2011-07-20 2011-07-18 42.058 1,024,231 -9,683 0.11% 43,077,280
2011-07-18 2011-07-14 42.600 1,033,914 +6,455 0.12% 44,045,104
2011-07-14 2011-07-12 39.347 1,027,459 +7,101 0.11% 40,427,673
2011-07-13 2011-07-11 40.974 1,020,358 -9,683 0.11% 41,807,941
2011-07-12 2011-07-08 41.903 1,030,041 -645 0.12% 43,162,074
2011-07-06 2011-07-04 41.593 1,030,686 +163,966 0.12% 42,869,774
2011-07-04 2011-06-29 38.495 866,720 -19,367 0.10% 33,364,586
2011-06-23 2011-06-21 38.650 886,087 +10,071 0.10% 34,247,387
2011-06-22 2011-06-20 37.643 876,016 +645 0.10% 32,976,066
2011-06-21 2011-06-17 37.798 875,371 +6,456 0.10% 33,087,390
2011-06-20 2011-06-16 38.185 868,915 -85,856 0.10% 33,179,875
2011-06-15 2011-06-13 38.883 954,771 -32,277 0.11% 37,123,889
2011-06-08 2011-06-03 39.967 987,048 +48,415 0.11% 39,449,228
2011-06-07 2011-06-02 39.735 938,633 +32,922 0.10% 37,296,125
2011-06-03 2011-06-01 40.974 905,711 -645 0.10% 37,110,418
2011-05-31 2011-05-27 40.432 906,356 +85,856 0.10% 36,645,432
2011-05-27 2011-05-25 38.805 820,500 -9,038 0.09% 31,839,544
2011-05-26 2011-05-24 38.185 829,538 -64,553 0.09% 31,676,248
2011-05-25 2011-05-23 37.643 894,091 +9,063 0.10% 33,656,467
2011-05-23 2011-05-19 38.573 885,028 -7,101 0.10% 34,137,906
2011-05-16 2011-05-12 37.333 892,129 -94,248 0.10% 33,306,211
2011-05-13 2011-05-11 38.185 986,377 +9,683 0.11% 37,665,209
2011-05-11 2011-05-06 37.333 976,694 +1,291 0.11% 36,463,310
2011-05-09 2011-05-05 38.185 975,403 +7,101 0.11% 37,246,163
2011-05-06 2011-05-04 39.645 968,302 +646 0.11% 38,388,266
2011-05-05 2011-05-03 40.427 967,656 -29,209 0.11% 39,119,315
2011-05-04 2011-04-29 41.209 996,865 -31,971 0.11% 41,079,644
2011-04-27 2011-04-21 42.695 1,028,836 +33,889 0.12% 43,925,681
2011-04-21 2011-04-19 40.036 994,947 +12,149 0.11% 39,833,605
2011-04-14 2011-04-12 41.131 982,798 -409,232 0.11% 40,423,109
2011-04-13 2011-04-11 42.382 1,392,030 +5,115 0.16% 58,996,682
2011-04-08 2011-04-06 41.991 1,386,915 -42,842 0.16% 58,237,649
2011-04-07 2011-04-04 42.616 1,429,757 -31,971 0.16% 60,931,019
2011-04-04 2011-03-31 40.583 1,461,728 -5,755 0.16% 59,321,706
2011-04-01 2011-03-30 40.661 1,467,483 +119,573 0.17% 59,670,012
2011-03-31 2011-03-29 38.550 1,347,910 -25,577 0.15% 51,962,199
2011-03-25 2011-03-23 37.299 1,373,487 +3,197 0.15% 51,229,797
2011-03-24 2011-03-22 37.377 1,370,290 +5,755 0.15% 51,217,702
2011-03-22 2011-03-18 36.908 1,364,535 +54,351 0.15% 50,362,396
2011-03-21 2011-03-17 35.657 1,310,184 +15,986 0.15% 46,717,204
2011-03-17 2011-03-15 36.361 1,294,198 -5,755 0.15% 47,057,991
2011-03-16 2011-03-14 37.221 1,299,953 -6,394 0.15% 48,385,397
2011-03-15 2011-03-11 36.126 1,306,347 +19,822 0.15% 47,193,288
2011-03-14 2011-03-10 36.752 1,286,525 +6,394 0.15% 47,281,995
2011-03-08 2011-03-04 39.019 1,280,131 -7,034 0.14% 49,949,905
2011-03-07 2011-03-03 38.159 1,287,165 -47,957 0.15% 49,117,217
2011-02-28 2011-02-24 36.361 1,335,122 +1,919 0.15% 48,546,018
2011-02-24 2011-02-22 38.394 1,333,203 +7,033 0.15% 51,186,741
2011-02-18 2011-02-16 40.270 1,326,170 +25,577 0.15% 53,405,518
2011-02-17 2011-02-15 39.489 1,300,593 +4,476 0.15% 51,358,519
2011-02-16 2011-02-14 39.801 1,296,117 -8,312 0.15% 51,587,169
2011-02-14 2011-02-10 37.690 1,304,429 +6,394 0.15% 49,163,998
2011-02-11 2011-02-09 38.785 1,298,035 +3,837 0.15% 50,344,008
2011-02-08 2011-02-02 40.270 1,294,198 +24,937 0.15% 52,117,990
2011-02-01 2011-01-28 38.550 1,269,261 +6,395 0.14% 48,930,264
2011-01-07 2011-01-05 40.818 1,262,866 +9,591 0.14% 51,547,485
2011-01-05 2011-01-03 41.365 1,253,275 +31,971 0.14% 51,842,001
2010-12-29 2010-12-24 38.237 1,221,304 +31,972 0.14% 46,699,512
2010-12-28 2010-12-22 38.472 1,189,332 -6,395 0.13% 45,755,985
2010-12-22 2010-12-20 38.316 1,195,727 +5,116 0.13% 45,815,014
2010-12-20 2010-12-16 37.299 1,190,611 +6,394 0.13% 44,408,691
2010-12-17 2010-12-15 38.550 1,184,217 +9,591 0.13% 45,651,801
2010-12-16 2010-12-14 39.332 1,174,626 -95,913 0.13% 46,200,566
2010-12-15 2010-12-13 39.254 1,270,539 +40,283 0.14% 49,873,681
2010-12-08 2010-12-06 38.550 1,230,256 +6,395 0.14% 47,426,614
2010-12-06 2010-12-02 37.612 1,223,861 -6,395 0.14% 46,031,685
2010-12-03 2010-12-01 36.283 1,230,256 -6,394 0.14% 44,636,813
2010-11-25 2010-11-23 35.735 1,236,650 +6,394 0.14% 44,191,903
2010-11-23 2010-11-19 36.204 1,230,256 +3,197 0.14% 44,540,613
2010-11-22 2010-11-18 36.048 1,227,059 +42,203 0.14% 44,232,967
2010-11-19 2010-11-17 34.249 1,184,856 +6,394 0.13% 40,580,686
2010-11-17 2010-11-15 38.237 1,178,462 -8,313 0.13% 45,061,345
2010-11-12 2010-11-10 39.332 1,186,775 -12,788 0.13% 46,678,413
2010-11-09 2010-11-05 39.254 1,199,563 +21,101 0.14% 47,087,592
2010-11-08 2010-11-04 36.048 1,178,462 -19,183 0.13% 42,481,145
2010-11-05 2010-11-03 35.735 1,197,645 -12,788 0.13% 42,798,053
2010-11-03 2010-11-01 35.813 1,210,433 +12,788 0.14% 43,349,684
2010-11-02 2010-10-29 33.780 1,197,645 -7,673 0.13% 40,456,803
2010-10-28 2010-10-26 35.579 1,205,318 +287,742 0.14% 42,883,749
2010-10-21 2010-10-19 35.813 917,576 -63,943 0.10% 32,861,488
2010-10-18 2010-10-14 36.204 981,519 -72,255 0.11% 35,535,253
2010-10-15 2010-10-13 34.249 1,053,774 +8,952 0.12% 36,091,198
2010-10-14 2010-10-12 33.858 1,044,822 -63,943 0.12% 35,376,097
2010-10-13 2010-10-11 33.389 1,108,765 -12,788 0.12% 37,020,910
2010-10-08 2010-10-06 32.764 1,121,553 -21,101 0.13% 36,746,293
2010-10-05 2010-09-30 30.746 1,142,654 -7,673 0.13% 35,132,411
2010-09-30 2010-09-28 29.495 1,150,327 -63,943 0.13% 33,929,128
2010-09-29 2010-09-27 30.277 1,214,270 -32,611 0.14% 36,764,640
2010-09-28 2010-09-24 29.026 1,246,881 -44,760 0.14% 36,192,008
2010-09-10 2010-09-08 28.182 1,291,641 -38,365 0.15% 36,400,413
2010-09-06 2010-09-02 27.493 1,330,006 -9,591 0.15% 36,566,397
2010-09-02 2010-08-31 26.399 1,339,597 -6,395 0.15% 35,363,587
2010-08-31 2010-08-27 25.460 1,345,992 -3,197 0.15% 34,269,406
2010-08-26 2010-08-24 25.648 1,349,189 -102,308 0.15% 34,604,003
2010-08-23 2010-08-19 26.430 1,451,497 +11,510 0.16% 38,362,999
2010-08-20 2010-08-18 26.211 1,439,987 +15,985 0.16% 37,743,510
2010-08-17 2010-08-13 25.648 1,424,002 +19,183 0.16% 36,522,807
2010-08-16 2010-08-12 25.460 1,404,819 +25,577 0.16% 35,767,161
2010-08-05 2010-08-03 27.056 1,379,242 -8,952 0.16% 37,316,103
2010-08-02 2010-07-29 26.993 1,388,194 -577 0.16% 37,471,463
2010-07-30 2010-07-28 26.586 1,388,771 -5,754 0.16% 36,922,344
2010-07-28 2010-07-26 26.555 1,394,525 -207,814 0.16% 37,031,704
2010-07-27 2010-07-23 26.336 1,602,339 -131,082 0.18% 42,199,392
2010-07-26 2010-07-22 25.617 1,733,421 -239,785 0.20% 44,404,568
2010-07-23 2010-07-21 24.960 1,973,206 -193,107 0.22% 49,250,996
2010-07-19 2010-07-15 23.803 2,166,313 -21,101 0.24% 51,563,876
2010-07-16 2010-07-14 24.147 2,187,414 -32,548 0.25% 52,818,734
2010-07-14 2010-07-12 23.865 2,219,962 -13,428 0.25% 52,979,734
2010-07-13 2010-07-09 24.022 2,233,390 -1,279 0.25% 53,649,476
2010-07-08 2010-07-06 23.302 2,234,669 +255,771 0.25% 52,072,589
2010-07-07 2010-07-05 22.551 1,978,898 +12,788 0.22% 44,627,070
2010-07-06 2010-07-02 22.614 1,966,110 +9,592 0.22% 44,461,674
2010-07-05 2010-06-30 22.989 1,956,518 +65,221 0.22% 44,979,113
2010-07-02 2010-06-29 23.114 1,891,297 +12,789 0.21% 43,716,347
2010-06-25 2010-06-23 24.397 1,878,508 -95,914 0.21% 45,829,735
2010-06-24 2010-06-22 24.929 1,974,422 -294,136 0.22% 49,219,591
2010-06-11 2010-06-09 22.364 2,268,558 +466,781 0.26% 50,733,594
2010-06-10 2010-06-08 22.520 1,801,777 +6,394 0.20% 40,576,374
2010-06-09 2010-06-07 22.645 1,795,383 +19,822 0.20% 40,657,004
2010-06-08 2010-06-04 23.521 1,775,561 +102,308 0.20% 41,763,139
2010-06-07 2010-06-03 23.677 1,673,253 +9,592 0.19% 39,618,423
2010-06-03 2010-06-01 23.365 1,663,661 -63,943 0.19% 38,870,948
2010-06-02 2010-05-31 24.209 1,727,604 -15,985 0.19% 41,823,932
2010-06-01 2010-05-28 24.647 1,743,589 -12,789 0.20% 42,974,421
2010-05-28 2010-05-26 22.958 1,756,378 -12,788 0.20% 40,323,084
2010-05-27 2010-05-25 22.708 1,769,166 +63,942 0.20% 40,173,984
2010-05-25 2010-05-20 22.708 1,705,224 +12,789 0.19% 38,721,998
2010-05-20 2010-05-18 23.521 1,692,435 +7,673 0.19% 39,807,925
2010-05-17 2010-05-13 24.522 1,684,762 +57,548 0.19% 41,313,722
2010-05-14 2010-05-12 23.701 1,627,214 +12,789 0.18% 38,566,747
2010-05-13 2010-05-11 23.670 1,614,425 +12,260 0.18% 38,212,751
2010-05-12 2010-05-10 23.985 1,602,165 +44,420 0.18% 38,427,523
2010-05-11 2010-05-07 23.134 1,557,745 +116,761 0.18% 36,036,526
2010-05-10 2010-05-06 23.386 1,440,984 -168,161 0.16% 33,698,732
2010-05-07 2010-05-05 24.048 1,609,145 +199,255 0.18% 38,696,369
2010-05-05 2010-05-03 25.844 1,409,890 +38,709 0.16% 36,437,585
2010-04-30 2010-04-28 25.970 1,371,181 +9,518 0.16% 35,610,043
2010-04-29 2010-04-27 26.380 1,361,663 +12,692 0.15% 35,920,766
2010-04-28 2010-04-26 27.136 1,348,971 +8,249 0.15% 36,606,336
2010-04-21 2010-04-19 26.821 1,340,722 +29,825 0.15% 35,959,926
2010-04-20 2010-04-16 27.830 1,310,897 +4,442 0.15% 36,482,095
2010-04-19 2010-04-15 28.523 1,306,455 -325,535 0.15% 37,264,348
2010-04-16 2010-04-14 28.649 1,631,990 -195,447 0.19% 46,755,410
2010-04-15 2010-04-13 28.397 1,827,437 -241,137 0.21% 51,894,066
2010-04-14 2010-04-12 29.091 2,068,574 -280,480 0.23% 60,175,992
2010-04-12 2010-04-08 29.091 2,349,054 -11,422 0.27% 68,335,315
2010-04-09 2010-04-07 29.469 2,360,476 -1,289,446 0.27% 69,560,340
2010-04-08 2010-04-01 28.050 3,649,922 -74,182 0.41% 102,382,113
2010-04-07 2010-03-31 27.641 3,724,104 -19,038 0.42% 102,937,091
2010-04-01 2010-03-30 27.672 3,743,142 -403,586 0.43% 103,581,290
2010-03-30 2010-03-26 26.096 4,146,728 +13,326 0.47% 108,214,731
2010-03-29 2010-03-25 25.939 4,133,402 +5,711 0.47% 107,215,599
2010-03-10 2010-03-08 26.695 4,127,691 -342,668 0.47% 110,189,722
2010-03-01 2010-02-25 24.836 4,470,359 +63,457 0.51% 111,024,574
2010-02-26 2010-02-24 25.340 4,406,902 +821,134 0.50% 111,670,880
2010-02-24 2010-02-22 25.245 3,585,768 +639,646 0.41% 90,524,305
2010-02-22 2010-02-18 25.308 2,946,122 +373,127 0.33% 74,561,866
2010-02-19 2010-02-17 25.561 2,572,995 +275,852 0.29% 65,767,342
2010-02-12 2010-02-10 24.331 2,297,143 +337,591 0.26% 55,892,795
2010-02-11 2010-02-09 23.701 1,959,552 +12,691 0.22% 46,443,520
2010-02-10 2010-02-08 22.882 1,946,861 +98,359 0.22% 44,547,369
2010-02-09 2010-02-05 23.291 1,848,502 +185,929 0.21% 43,054,134
2010-02-08 2010-02-04 24.615 1,662,573 +170,699 0.19% 40,924,394
2010-02-05 2010-02-03 25.624 1,491,874 +12,691 0.17% 38,227,262
2010-02-04 2010-02-02 24.930 1,479,183 -50,765 0.17% 36,876,431
2010-02-03 2010-02-01 24.521 1,529,948 +12,691 0.17% 37,515,157
2010-02-02 2010-01-29 24.710 1,517,257 +126,914 0.17% 37,490,886
2010-02-01 2010-01-28 25.403 1,390,343 +31,729 0.16% 35,318,926
2010-01-29 2010-01-27 24.584 1,358,614 +52,034 0.15% 33,399,594
2010-01-28 2010-01-26 25.025 1,306,580 +145,952 0.15% 32,696,932
2010-01-27 2010-01-25 26.916 1,160,628 +11,422 0.13% 31,239,308
2010-01-26 2010-01-22 26.758 1,149,206 +31,728 0.13% 30,750,775
2010-01-25 2010-01-21 27.136 1,117,478 +25,383 0.13% 30,324,429
2010-01-08 2010-01-06 30.729 1,092,095 -88,840 0.12% 33,559,504
2010-01-07 2010-01-05 31.202 1,180,935 -98,993 0.13% 36,847,810
2010-01-05 2009-12-31 28.933 1,279,928 +171,334 0.15% 37,032,132
2010-01-04 2009-12-29 28.492 1,108,594 +98,993 0.13% 31,585,769
2009-12-22 2009-12-18 27.893 1,009,601 +48,862 0.11% 28,160,706
2009-12-02 2009-11-30 31.171 960,739 +22,845 0.11% 29,946,923
2009-12-01 2009-11-27 29.595 937,894 -9,519 0.11% 27,756,829
2009-11-04 2009-11-02 28.303 947,413 +3,173 0.11% 26,814,282
2009-10-14 2009-10-12 28.208 944,240 +6,346 0.11% 26,635,198
2009-10-13 2009-10-09 28.712 937,894 +6,345 0.11% 26,929,149
2009-10-09 2009-10-07 28.492 931,549 -12,691 0.11% 26,541,449
2009-09-23 2009-09-21 28.838 944,240 -12,691 0.11% 27,230,398
2009-09-21 2009-09-17 30.131 956,931 -158,643 0.11% 28,832,946
2009-09-14 2009-09-10 28.870 1,115,574 -31,728 0.13% 32,206,561
2009-09-11 2009-09-09 29.532 1,147,302 -41,248 0.13% 33,881,906
2009-09-01 2009-08-28 26.569 1,188,550 +5,077 0.13% 31,578,793
2009-08-26 2009-08-24 27.483 1,183,473 -38,074 0.13% 32,525,601
2009-08-24 2009-08-20 26.159 1,221,547 -126,914 0.14% 31,954,996
2009-08-21 2009-08-19 25.182 1,348,461 +53,938 0.15% 33,957,497
2009-08-12 2009-08-10 28.334 1,294,523 +15,230 0.15% 36,679,209
2009-08-11 2009-08-07 26.727 1,279,293 +111,684 0.15% 34,191,360
2009-08-07 2009-08-05 28.586 1,167,609 -63,457 0.13% 33,377,609
2009-08-06 2009-08-04 29.406 1,231,066 -12,691 0.14% 36,200,409
2009-08-05 2009-08-03 29.847 1,243,757 -38,074 0.14% 37,122,397
2009-08-04 2009-07-31 28.177 1,281,831 +31,728 0.15% 36,117,592
2009-08-03 2009-07-30 26.191 1,250,103 +69,803 0.14% 32,741,405
2009-07-31 2009-07-29 25.718 1,180,300 -76,148 0.13% 30,355,197
2009-07-30 2009-07-28 28.114 1,256,448 -10,154 0.14% 35,323,186
2009-07-29 2009-07-27 26.664 1,266,602 +6,346 0.14% 33,772,330
2009-07-28 2009-07-24 25.561 1,260,256 -1,269 0.14% 32,212,922
2009-07-27 2009-07-23 24.016 1,261,525 +101,531 0.14% 30,297,119
2009-07-24 2009-07-22 23.417 1,159,994 -95,185 0.13% 27,164,083
2009-07-23 2009-07-21 24.016 1,255,179 -177,680 0.14% 30,144,712
2009-07-22 2009-07-20 23.449 1,432,859 -185,929 0.16% 33,599,042
2009-07-21 2009-07-17 21.684 1,618,788 -17,768 0.18% 35,101,762
2009-07-20 2009-07-16 20.959 1,636,556 -31,728 0.19% 34,300,702
2009-07-16 2009-07-14 19.698 1,668,284 +10,787 0.19% 32,862,492
2009-07-15 2009-07-13 18.879 1,657,497 +11,423 0.19% 31,291,766
2009-07-14 2009-07-10 19.257 1,646,074 +12,691 0.19% 31,698,672
2009-07-07 2009-07-03 20.297 1,633,383 +25,383 0.19% 33,153,119
2009-07-06 2009-07-02 20.171 1,608,000 +31,728 0.18% 32,435,195
2009-07-03 2009-06-30 20.014 1,576,272 -33,632 0.18% 31,546,805
2009-07-02 2009-06-29 20.738 1,609,904 -126,914 0.18% 33,386,921
2009-06-30 2009-06-26 21.306 1,736,818 -50,766 0.20% 37,004,241
2009-06-29 2009-06-25 20.171 1,787,584 +19,038 0.20% 36,057,609
2009-06-26 2009-06-24 19.635 1,768,546 +41,247 0.20% 34,726,011
2009-06-23 2009-06-19 19.415 1,727,299 +31,094 0.20% 33,535,032
2009-06-22 2009-06-18 19.887 1,696,205 +195,447 0.19% 33,733,251
2009-06-19 2009-06-17 20.234 1,500,758 +276,673 0.17% 30,366,602
2009-06-18 2009-06-16 20.770 1,224,085 +152,296 0.14% 25,424,211
2009-06-16 2009-06-12 22.661 1,071,789 -19,037 0.12% 24,287,828
2009-06-15 2009-06-11 22.724 1,090,826 +63,457 0.12% 24,787,986
2009-06-12 2009-06-10 22.756 1,027,369 +31,729 0.12% 23,378,366
2009-06-11 2009-06-09 21.274 995,640 +76,148 0.11% 21,181,495
2009-06-10 2009-06-08 21.873 919,492 +33,632 0.10% 20,112,123
2009-06-09 2009-06-05 22.472 885,860 -39,343 0.10% 19,906,968
2009-06-08 2009-06-04 22.125 925,203 -63,457 0.11% 20,470,320
2009-06-05 2009-06-03 22.661 988,660 +116,761 0.11% 22,404,041
2009-06-04 2009-06-02 22.440 871,899 -29,190 0.10% 19,565,758
2009-06-03 2009-06-01 21.968 901,089 +63,457 0.10% 19,794,793
2009-05-29 2009-05-26 18.406 837,632 -63,457 0.10% 15,417,594
2009-05-27 2009-05-25 18.690 901,089 +5,711 0.10% 16,841,194
2009-05-26 2009-05-22 17.744 895,378 +5,076 0.10% 15,887,857
2009-05-22 2009-05-20 18.550 890,302 +6,904 0.10% 16,515,102
2009-05-21 2009-05-19 19.154 883,398 +31,482 0.10% 16,920,173
2009-05-14 2009-05-12 17.216 851,916 +62,965 0.10% 14,666,522
2009-05-13 2009-05-11 17.502 788,951 -125,930 0.09% 13,808,061
2009-05-12 2009-05-08 18.264 914,881 -125,930 0.10% 16,709,503
2009-05-11 2009-05-07 17.311 1,040,811 +113,967 0.12% 18,017,704
2009-05-08 2009-05-06 16.549 926,844 -6,297 0.11% 15,338,237
2009-05-07 2009-05-05 16.358 933,141 -62,965 0.11% 15,264,605
2009-05-06 2009-05-04 16.136 996,106 -31,482 0.11% 16,073,126
2009-05-05 2009-04-30 14.643 1,027,588 -125,930 0.12% 15,047,038
2009-05-04 2009-04-29 13.881 1,153,518 -62,965 0.13% 16,011,679
2009-04-30 2009-04-28 12.896 1,216,483 +11,963 0.14% 15,687,840
2009-04-28 2009-04-24 14.167 1,204,520 -314,824 0.14% 17,063,965
2009-04-27 2009-04-23 14.040 1,519,344 +421,235 0.17% 21,330,914
2009-04-24 2009-04-22 13.674 1,098,109 +139,153 0.13% 15,015,842
2009-04-23 2009-04-21 14.738 958,956 +81,854 0.11% 14,133,435
2009-04-22 2009-04-20 15.691 877,102 +94,448 0.10% 13,762,842
2009-04-20 2009-04-16 16.231 782,654 -66,743 0.09% 12,703,453
2009-04-17 2009-04-15 16.485 849,397 -100,744 0.10% 14,002,615
2009-04-16 2009-04-14 15.739 950,141 +46,751 0.11% 14,954,186
2009-04-14 2009-04-08 13.627 903,390 +903,390 0.10% 12,310,158
2007-06-26 2007-06-22 22.315 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top