History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 170,000 | +0 | 0.01% | 6,191,400 |
| 2025-10-13 | 2025-10-09 | 38.080 | 170,000 | +0 | 0.01% | 6,473,600 |
| 2025-10-10 | 2025-10-08 | 35.200 | 170,000 | +4,000 | 0.01% | 5,984,000 |
| 2025-10-09 | 2025-10-06 | 33.200 | 166,000 | +1,000 | 0.01% | 5,511,200 |
| 2025-10-06 | 2025-10-02 | 31.480 | 165,000 | +5,000 | 0.01% | 5,194,200 |
| 2025-10-03 | 2025-09-30 | 30.500 | 160,000 | -1,000 | 0.01% | 4,880,000 |
| 2025-10-02 | 2025-09-29 | 28.020 | 161,000 | -1,000 | 0.01% | 4,511,220 |
| 2025-09-18 | 2025-09-16 | 25.860 | 162,000 | +2,000 | 0.01% | 4,189,320 |
| 2025-09-17 | 2025-09-15 | 26.500 | 160,000 | -2,000 | 0.01% | 4,240,000 |
| 2025-09-16 | 2025-09-12 | 26.960 | 162,000 | -1,000 | 0.01% | 4,367,520 |
| 2025-09-09 | 2025-09-05 | 24.560 | 163,000 | -2,000 | 0.01% | 4,003,280 |
| 2025-09-05 | 2025-09-03 | 24.440 | 165,000 | -90,000 | 0.01% | 4,032,600 |
| 2025-09-03 | 2025-09-01 | 23.840 | 255,000 | -2,000 | 0.02% | 6,079,200 |
| 2025-08-28 | 2025-08-26 | 21.280 | 257,000 | -1,000 | 0.02% | 5,468,960 |
| 2025-08-27 | 2025-08-25 | 20.760 | 258,000 | -12,000 | 0.02% | 5,356,080 |
| 2025-08-20 | 2025-08-18 | 19.310 | 270,000 | +10,000 | 0.02% | 5,213,700 |
| 2025-08-18 | 2025-08-14 | 19.150 | 260,000 | -1,000 | 0.02% | 4,979,000 |
| 2025-08-15 | 2025-08-13 | 18.650 | 261,000 | -10,000 | 0.02% | 4,867,650 |
| 2025-08-13 | 2025-08-11 | 17.450 | 271,000 | -20,000 | 0.02% | 4,728,950 |
| 2025-08-11 | 2025-08-07 | 16.760 | 291,000 | -3,000 | 0.02% | 4,877,160 |
| 2025-08-08 | 2025-08-06 | 16.660 | 294,000 | -50,000 | 0.02% | 4,898,040 |
| 2025-08-07 | 2025-08-05 | 16.130 | 344,000 | -1,000 | 0.02% | 5,548,720 |
| 2025-08-04 | 2025-07-31 | 15.780 | 345,000 | +50,000 | 0.02% | 5,444,100 |
| 2025-07-31 | 2025-07-29 | 16.800 | 295,000 | -2,000 | 0.02% | 4,956,000 |
| 2025-07-28 | 2025-07-24 | 17.040 | 297,000 | -150,000 | 0.02% | 5,060,880 |
| 2025-07-24 | 2025-07-22 | 16.580 | 447,000 | -100,000 | 0.03% | 7,411,260 |
| 2025-07-07 | 2025-07-03 | 15.960 | 547,000 | -1,000 | 0.04% | 8,730,120 |
| 2025-07-04 | 2025-07-02 | 15.580 | 548,000 | -2,000 | 0.04% | 8,537,840 |
| 2025-07-02 | 2025-06-27 | 15.360 | 550,000 | -3,000 | 0.04% | 8,448,000 |
| 2025-06-12 | 2025-06-10 | 15.486 | 553,000 | +28,065 | 0.04% | 8,563,720 |
| 2025-06-10 | 2025-06-06 | 15.402 | 524,935 | -4,746 | 0.04% | 8,084,867 |
| 2025-05-23 | 2025-05-21 | 14.685 | 529,681 | -949 | 0.04% | 7,778,524 |
| 2025-05-12 | 2025-05-08 | 13.990 | 530,630 | -1,899 | 0.04% | 7,423,520 |
| 2025-04-22 | 2025-04-16 | 13.000 | 532,529 | +950 | 0.04% | 6,922,746 |
| 2025-04-15 | 2025-04-11 | 12.810 | 531,579 | +949 | 0.04% | 6,809,597 |
| 2025-04-10 | 2025-04-08 | 11.841 | 530,630 | -3,797 | 0.04% | 6,283,160 |
| 2025-04-01 | 2025-03-28 | 15.001 | 534,427 | -949 | 0.04% | 8,017,120 |
| 2025-03-28 | 2025-03-26 | 14.833 | 535,376 | +2,847 | 0.04% | 7,941,116 |
| 2025-03-26 | 2025-03-24 | 15.043 | 532,529 | -7,593 | 0.04% | 8,011,087 |
| 2025-03-25 | 2025-03-21 | 14.264 | 540,122 | +3,797 | 0.04% | 7,704,253 |
| 2025-03-18 | 2025-03-14 | 14.369 | 536,325 | +94,924 | 0.04% | 7,706,593 |
| 2025-03-17 | 2025-03-13 | 14.180 | 441,401 | +950 | 0.03% | 6,258,905 |
| 2025-03-12 | 2025-03-10 | 14.159 | 440,451 | -8,544 | 0.03% | 6,236,155 |
| 2025-03-10 | 2025-03-06 | 13.758 | 448,995 | -2,847 | 0.03% | 6,177,385 |
| 2025-03-03 | 2025-02-27 | 13.358 | 451,842 | +2,847 | 0.03% | 6,035,675 |
| 2025-02-25 | 2025-02-21 | 13.316 | 448,995 | -24,680 | 0.03% | 5,978,725 |
| 2025-02-24 | 2025-02-20 | 13.253 | 473,675 | -6,645 | 0.04% | 6,277,419 |
| 2025-02-21 | 2025-02-19 | 13.316 | 480,320 | -6,645 | 0.04% | 6,395,842 |
| 2025-02-20 | 2025-02-18 | 13.379 | 486,965 | -5,695 | 0.04% | 6,515,106 |
| 2025-02-19 | 2025-02-17 | 13.505 | 492,660 | -5,696 | 0.04% | 6,653,579 |
| 2025-02-17 | 2025-02-13 | 13.526 | 498,356 | -6,644 | 0.04% | 6,741,006 |
| 2025-02-14 | 2025-02-12 | 13.716 | 505,000 | -5,696 | 0.04% | 6,926,636 |
| 2025-02-13 | 2025-02-11 | 13.990 | 510,696 | +2,848 | 0.04% | 7,144,643 |
| 2025-02-12 | 2025-02-10 | 13.800 | 507,848 | -4,746 | 0.04% | 7,008,499 |
| 2025-02-11 | 2025-02-07 | 13.463 | 512,594 | -4,747 | 0.04% | 6,901,196 |
| 2025-02-10 | 2025-02-06 | 13.379 | 517,341 | -4,746 | 0.04% | 6,921,506 |
| 2025-02-03 | 2025-01-24 | 13.653 | 522,087 | +1,899 | 0.04% | 7,128,003 |
| 2025-01-14 | 2025-01-10 | 13.379 | 520,188 | -4,747 | 0.04% | 6,959,596 |
| 2025-01-09 | 2025-01-07 | 13.484 | 524,935 | +950 | 0.04% | 7,078,407 |
| 2025-01-07 | 2025-01-03 | 13.295 | 523,985 | -950 | 0.04% | 6,966,236 |
| 2024-12-23 | 2024-12-19 | 13.063 | 524,935 | +524,935 | 0.04% | 6,857,206 |
| 2024-12-20 | 2024-12-18 | 13.189 | 0 | -520,188 | ||
| 2024-12-13 | 2024-12-11 | 13.758 | 520,188 | +8,543 | 0.04% | 7,156,876 |
| 2024-12-02 | 2024-11-28 | 13.000 | 511,645 | -949 | 0.04% | 6,651,260 |
| 2024-11-22 | 2024-11-20 | 13.590 | 512,594 | +3,797 | 0.04% | 6,965,996 |
| 2024-11-07 | 2024-11-05 | 14.664 | 508,797 | -3,797 | 0.04% | 7,461,116 |
| 2024-11-01 | 2024-10-30 | 13.821 | 512,594 | +6,644 | 0.04% | 7,084,796 |
| 2024-10-31 | 2024-10-29 | 14.959 | 505,950 | +2,848 | 0.04% | 7,568,607 |
| 2024-10-25 | 2024-10-23 | 15.338 | 503,102 | +949 | 0.04% | 7,716,803 |
| 2024-10-22 | 2024-10-18 | 15.381 | 502,153 | +1,899 | 0.04% | 7,723,407 |
| 2024-10-21 | 2024-10-17 | 15.065 | 500,254 | +1,898 | 0.04% | 7,536,099 |
| 2024-10-17 | 2024-10-15 | 15.360 | 498,356 | +3,797 | 0.04% | 7,654,507 |
| 2024-10-14 | 2024-10-09 | 15.360 | 494,559 | +1,899 | 0.04% | 7,596,187 |
| 2024-10-03 | 2024-09-30 | 16.666 | 492,660 | -10,442 | 0.04% | 8,210,579 |
| 2024-10-02 | 2024-09-27 | 16.202 | 503,102 | -1,898 | 0.04% | 8,151,403 |
| 2024-09-30 | 2024-09-26 | 15.549 | 505,000 | -950 | 0.04% | 7,852,315 |
| 2024-09-26 | 2024-09-24 | 14.685 | 505,950 | -3,797 | 0.04% | 7,430,027 |
| 2024-09-04 | 2024-09-02 | 13.632 | 509,747 | +3,797 | 0.04% | 6,948,786 |
| 2024-09-03 | 2024-08-30 | 13.864 | 505,950 | +3,797 | 0.04% | 7,014,286 |
| 2024-08-07 | 2024-08-05 | 13.843 | 502,153 | +1,899 | 0.04% | 6,951,066 |
| 2024-07-19 | 2024-07-17 | 15.676 | 500,254 | -4,746 | 0.04% | 7,841,759 |
| 2024-07-10 | 2024-07-08 | 16.961 | 505,000 | +2,847 | 0.04% | 8,565,195 |
| 2024-07-08 | 2024-07-04 | 16.855 | 502,153 | -23,731 | 0.04% | 8,464,008 |
| 2024-07-04 | 2024-07-02 | 16.518 | 525,884 | -118,656 | 0.04% | 8,686,724 |
| 2024-07-03 | 2024-06-28 | 16.413 | 644,540 | -949 | 0.05% | 10,578,823 |
| 2024-07-02 | 2024-06-27 | 15.992 | 645,489 | +94,925 | 0.05% | 10,322,398 |
| 2024-06-27 | 2024-06-25 | 16.940 | 550,564 | -19,934 | 0.04% | 9,326,396 |
| 2024-06-21 | 2024-06-19 | 17.045 | 570,498 | -18,985 | 0.04% | 9,724,172 |
| 2024-06-20 | 2024-06-18 | 16.455 | 589,483 | -18,985 | 0.04% | 9,700,013 |
| 2024-06-19 | 2024-06-17 | 16.139 | 608,468 | -2,848 | 0.05% | 9,820,114 |
| 2024-06-17 | 2024-06-13 | 16.287 | 611,316 | -28,478 | 0.05% | 9,956,238 |
| 2024-06-14 | 2024-06-12 | 17.874 | 639,794 | +4,747 | 0.05% | 11,435,851 |
| 2024-06-13 | 2024-06-11 | 17.633 | 635,047 | +25,717 | 0.05% | 11,197,610 |
| 2024-06-03 | 2024-05-30 | 18.950 | 609,330 | +18,217 | 0.05% | 11,546,949 |
| 2024-05-28 | 2024-05-24 | 19.038 | 591,113 | +4,554 | 0.05% | 11,253,653 |
| 2024-05-23 | 2024-05-21 | 20.048 | 586,559 | +18,216 | 0.05% | 11,759,433 |
| 2024-05-22 | 2024-05-20 | 20.707 | 568,343 | -911 | 0.04% | 11,768,636 |
| 2024-05-21 | 2024-05-17 | 19.653 | 569,254 | +911 | 0.05% | 11,187,500 |
| 2024-05-20 | 2024-05-16 | 19.411 | 568,343 | -1,822 | 0.04% | 11,032,316 |
| 2024-05-14 | 2024-05-10 | 19.082 | 570,165 | -60,113 | 0.05% | 10,879,883 |
| 2024-05-13 | 2024-05-09 | 18.094 | 630,278 | -23,681 | 0.05% | 11,404,159 |
| 2024-05-03 | 2024-04-30 | 17.677 | 653,959 | -18,216 | 0.05% | 11,559,800 |
| 2024-05-02 | 2024-04-29 | 17.699 | 672,175 | +54,648 | 0.05% | 11,896,557 |
| 2024-04-30 | 2024-04-26 | 18.028 | 617,527 | -911 | 0.05% | 11,132,764 |
| 2024-04-26 | 2024-04-24 | 17.303 | 618,438 | -2,732 | 0.05% | 10,701,047 |
| 2024-04-25 | 2024-04-23 | 16.798 | 621,170 | +36,432 | 0.05% | 10,434,600 |
| 2024-04-19 | 2024-04-17 | 17.259 | 584,738 | -3,643 | 0.05% | 10,092,245 |
| 2024-04-16 | 2024-04-12 | 17.721 | 588,381 | -911 | 0.05% | 10,426,441 |
| 2024-04-11 | 2024-04-09 | 17.369 | 589,292 | -911 | 0.05% | 10,235,544 |
| 2024-04-10 | 2024-04-08 | 17.084 | 590,203 | -19,127 | 0.05% | 10,082,887 |
| 2024-04-08 | 2024-04-03 | 16.535 | 609,330 | -5,464 | 0.05% | 10,075,148 |
| 2024-04-05 | 2024-04-02 | 15.525 | 614,794 | +3,643 | 0.05% | 9,544,495 |
| 2024-03-27 | 2024-03-25 | 14.668 | 611,151 | -36,432 | 0.05% | 8,964,558 |
| 2024-03-25 | 2024-03-21 | 14.866 | 647,583 | -2,733 | 0.05% | 9,626,934 |
| 2024-03-19 | 2024-03-15 | 14.910 | 650,316 | -45,540 | 0.05% | 9,696,123 |
| 2024-03-18 | 2024-03-14 | 14.624 | 695,856 | -18,216 | 0.06% | 10,176,478 |
| 2024-03-11 | 2024-03-07 | 13.812 | 714,072 | -91,992 | 0.06% | 9,862,717 |
| 2024-01-29 | 2024-01-25 | 12.472 | 806,064 | +2,733 | 0.06% | 10,053,604 |
| 2024-01-26 | 2024-01-24 | 11.814 | 803,331 | +911 | 0.06% | 9,490,317 |
| 2024-01-03 | 2023-12-29 | 12.121 | 802,420 | +910 | 0.06% | 9,726,234 |
| 2024-01-02 | 2023-12-28 | 12.319 | 801,510 | +9,108 | 0.06% | 9,873,604 |
| 2023-12-18 | 2023-12-14 | 11.133 | 792,402 | +27,325 | 0.06% | 8,821,805 |
| 2023-11-22 | 2023-11-20 | 12.165 | 765,077 | +9,108 | 0.06% | 9,307,195 |
| 2023-11-08 | 2023-11-06 | 12.363 | 755,969 | +18,216 | 0.06% | 9,345,796 |
| 2023-10-13 | 2023-10-11 | 12.978 | 737,753 | +9,108 | 0.06% | 9,574,197 |
| 2023-10-05 | 2023-10-03 | 12.824 | 728,645 | +27,324 | 0.06% | 9,343,998 |
| 2023-09-26 | 2023-09-22 | 14.075 | 701,321 | -45,540 | 0.06% | 9,871,401 |
| 2023-09-06 | 2023-09-04 | 14.559 | 746,861 | -911 | 0.06% | 10,873,196 |
| 2023-08-29 | 2023-08-25 | 13.153 | 747,772 | -9,108 | 0.06% | 9,835,579 |
| 2023-08-07 | 2023-08-03 | 14.295 | 756,880 | -911 | 0.06% | 10,819,618 |
| 2023-08-03 | 2023-08-01 | 14.580 | 757,791 | -45,540 | 0.06% | 11,048,961 |
| 2023-08-02 | 2023-07-31 | 14.317 | 803,331 | +911 | 0.06% | 11,501,276 |
| 2023-07-12 | 2023-07-10 | 12.999 | 802,420 | -6,376 | 0.06% | 10,431,034 |
| 2023-07-10 | 2023-07-06 | 13.109 | 808,796 | +18,216 | 0.06% | 10,602,719 |
| 2023-06-27 | 2023-06-23 | 13.461 | 790,580 | +18,216 | 0.06% | 10,641,680 |
| 2023-06-26 | 2023-06-21 | 13.483 | 772,364 | +13,662 | 0.06% | 10,413,442 |
| 2023-06-20 | 2023-06-16 | 13.878 | 758,702 | +2,733 | 0.06% | 10,529,123 |
| 2023-06-19 | 2023-06-15 | 13.768 | 755,969 | +63,756 | 0.06% | 10,408,195 |
| 2023-06-16 | 2023-06-14 | 14.556 | 692,213 | +27,324 | 0.05% | 10,076,164 |
| 2023-06-15 | 2023-06-13 | 14.281 | 664,889 | +28,992 | 0.05% | 9,495,235 |
| 2023-06-14 | 2023-06-12 | 14.350 | 635,897 | +1,742 | 0.05% | 9,125,003 |
| 2023-06-13 | 2023-06-09 | 14.419 | 634,155 | +1,743 | 0.05% | 9,143,685 |
| 2023-06-07 | 2023-06-05 | 14.051 | 632,412 | +17,421 | 0.05% | 8,886,234 |
| 2023-05-22 | 2023-05-18 | 14.671 | 614,991 | -1,742 | 0.05% | 9,022,686 |
| 2023-05-17 | 2023-05-15 | 14.579 | 616,733 | +1,742 | 0.05% | 8,991,603 |
| 2023-05-16 | 2023-05-12 | 14.465 | 614,991 | +8,711 | 0.05% | 8,895,605 |
| 2023-05-15 | 2023-05-11 | 15.452 | 606,280 | +15,680 | 0.05% | 9,368,164 |
| 2023-05-09 | 2023-05-05 | 16.416 | 590,600 | -8,711 | 0.05% | 9,695,399 |
| 2023-05-08 | 2023-05-04 | 16.347 | 599,311 | +1,742 | 0.05% | 9,797,120 |
| 2023-04-25 | 2023-04-21 | 16.554 | 597,569 | -871 | 0.05% | 9,892,123 |
| 2023-04-20 | 2023-04-18 | 16.875 | 598,440 | -17,422 | 0.05% | 10,098,902 |
| 2023-04-14 | 2023-04-12 | 16.187 | 615,862 | -9,582 | 0.05% | 9,968,705 |
| 2023-04-13 | 2023-04-11 | 15.773 | 625,444 | +17,422 | 0.05% | 9,865,324 |
| 2023-03-13 | 2023-03-09 | 14.556 | 608,022 | +48,781 | 0.05% | 8,850,642 |
| 2023-03-03 | 2023-03-01 | 15.062 | 559,241 | -95,820 | 0.05% | 8,423,044 |
| 2023-03-02 | 2023-02-28 | 14.189 | 655,061 | -43,554 | 0.05% | 9,294,722 |
| 2023-02-21 | 2023-02-17 | 15.291 | 698,615 | -21,778 | 0.06% | 10,682,634 |
| 2023-02-17 | 2023-02-15 | 15.406 | 720,393 | +2,614 | 0.06% | 11,098,345 |
| 2023-02-16 | 2023-02-14 | 15.176 | 717,779 | -8,711 | 0.06% | 10,893,274 |
| 2023-02-15 | 2023-02-13 | 14.809 | 726,490 | -26,133 | 0.06% | 10,758,595 |
| 2023-02-09 | 2023-02-07 | 14.901 | 752,623 | +871 | 0.06% | 11,214,719 |
| 2023-02-06 | 2023-02-02 | 15.704 | 751,752 | -871 | 0.06% | 11,805,840 |
| 2023-02-01 | 2023-01-30 | 15.590 | 752,623 | -8,711 | 0.06% | 11,733,119 |
| 2023-01-31 | 2023-01-27 | 16.003 | 761,334 | -1,742 | 0.06% | 12,183,560 |
| 2023-01-30 | 2023-01-26 | 16.003 | 763,076 | +87,109 | 0.06% | 12,211,437 |
| 2023-01-27 | 2023-01-20 | 15.750 | 675,967 | -45,297 | 0.06% | 10,646,719 |
| 2023-01-16 | 2023-01-12 | 14.855 | 721,264 | -2,613 | 0.06% | 10,714,323 |
| 2023-01-13 | 2023-01-11 | 14.602 | 723,877 | +8,711 | 0.06% | 10,570,319 |
| 2022-12-30 | 2022-12-28 | 13.431 | 715,166 | -46,168 | 0.06% | 9,605,698 |
| 2022-12-22 | 2022-12-20 | 12.926 | 761,334 | +39,199 | 0.06% | 9,841,240 |
| 2022-12-21 | 2022-12-19 | 13.271 | 722,135 | -1,742 | 0.06% | 9,583,242 |
| 2022-12-20 | 2022-12-16 | 13.638 | 723,877 | +5,226 | 0.06% | 9,872,279 |
| 2022-12-14 | 2022-12-12 | 13.363 | 718,651 | +21,778 | 0.06% | 9,603,006 |
| 2022-12-09 | 2022-12-07 | 12.903 | 696,873 | +17,422 | 0.06% | 8,991,997 |
| 2022-12-06 | 2022-12-02 | 12.972 | 679,451 | +43,554 | 0.06% | 8,813,995 |
| 2022-12-05 | 2022-12-01 | 13.087 | 635,897 | +8,711 | 0.05% | 8,322,002 |
| 2022-12-01 | 2022-11-29 | 12.674 | 627,186 | -17,422 | 0.05% | 7,948,801 |
| 2022-11-30 | 2022-11-28 | 12.215 | 644,608 | +26,133 | 0.05% | 7,873,603 |
| 2022-11-17 | 2022-11-15 | 12.329 | 618,475 | +43,555 | 0.05% | 7,625,400 |
| 2022-11-15 | 2022-11-11 | 12.215 | 574,920 | +26,132 | 0.05% | 7,022,395 |
| 2022-11-11 | 2022-11-09 | 11.595 | 548,788 | +17,422 | 0.05% | 6,363,004 |
| 2022-11-10 | 2022-11-08 | 11.468 | 531,366 | +21,777 | 0.04% | 6,093,902 |
| 2022-11-09 | 2022-11-07 | 11.296 | 509,589 | +17,422 | 0.04% | 5,756,405 |
| 2022-11-01 | 2022-10-28 | 10.206 | 492,167 | -1,742 | 0.04% | 5,022,853 |
| 2022-10-31 | 2022-10-27 | 10.573 | 493,909 | -5,226 | 0.04% | 5,222,071 |
| 2022-10-28 | 2022-10-26 | 10.183 | 499,135 | +2,613 | 0.04% | 5,082,505 |
| 2022-10-14 | 2022-10-12 | 10.424 | 496,522 | +2,613 | 0.04% | 5,175,598 |
| 2022-10-11 | 2022-10-07 | 10.539 | 493,909 | +4,356 | 0.04% | 5,205,061 |
| 2022-10-07 | 2022-10-05 | 10.734 | 489,553 | +4,355 | 0.04% | 5,254,695 |
| 2022-10-05 | 2022-09-30 | 10.424 | 485,198 | -5,227 | 0.04% | 5,057,560 |
| 2022-10-03 | 2022-09-29 | 10.217 | 490,425 | -13,066 | 0.04% | 5,010,705 |
| 2022-09-30 | 2022-09-28 | 10.320 | 503,491 | -9,582 | 0.04% | 5,196,221 |
| 2022-09-28 | 2022-09-26 | 10.642 | 513,073 | +27,875 | 0.04% | 5,460,031 |
| 2022-08-31 | 2022-08-29 | 11.526 | 485,198 | -2,613 | 0.04% | 5,592,280 |
| 2022-08-30 | 2022-08-26 | 11.732 | 487,811 | -8,711 | 0.04% | 5,723,197 |
| 2022-08-22 | 2022-08-18 | 11.250 | 496,522 | -871 | 0.04% | 5,585,998 |
| 2022-08-19 | 2022-08-17 | 11.331 | 497,393 | +871 | 0.04% | 5,635,767 |
| 2022-08-15 | 2022-08-11 | 11.445 | 496,522 | +8,711 | 0.04% | 5,682,898 |
| 2022-08-12 | 2022-08-10 | 11.158 | 487,811 | -17,422 | 0.04% | 5,443,197 |
| 2022-07-28 | 2022-07-26 | 11.170 | 505,233 | +2,613 | 0.04% | 5,643,399 |
| 2022-07-27 | 2022-07-25 | 10.963 | 502,620 | +8,711 | 0.04% | 5,510,352 |
| 2022-07-26 | 2022-07-22 | 10.986 | 493,909 | -8,711 | 0.04% | 5,426,191 |
| 2022-07-22 | 2022-07-20 | 11.124 | 502,620 | +8,711 | 0.04% | 5,591,132 |
| 2022-07-20 | 2022-07-18 | 11.204 | 493,909 | +8,711 | 0.04% | 5,533,921 |
| 2022-07-15 | 2022-07-13 | 11.181 | 485,198 | -8,711 | 0.04% | 5,425,180 |
| 2022-07-14 | 2022-07-12 | 11.101 | 493,909 | -10,453 | 0.04% | 5,482,891 |
| 2022-07-13 | 2022-07-11 | 11.549 | 504,362 | +871 | 0.04% | 5,824,740 |
| 2022-07-12 | 2022-07-08 | 11.824 | 503,491 | +13,066 | 0.04% | 5,953,401 |
| 2022-07-11 | 2022-07-07 | 11.778 | 490,425 | +2,614 | 0.04% | 5,776,385 |
| 2022-06-30 | 2022-06-28 | 12.949 | 487,811 | +1,742 | 0.04% | 6,316,797 |
| 2022-06-23 | 2022-06-21 | 14.286 | 486,069 | +24,374 | 0.04% | 6,943,754 |
| 2022-06-15 | 2022-06-13 | 14.817 | 461,695 | -9,102 | 0.04% | 6,841,078 |
| 2022-06-14 | 2022-06-10 | 15.156 | 470,797 | +16,549 | 0.04% | 7,135,266 |
| 2022-06-10 | 2022-06-08 | 15.687 | 454,248 | +62,055 | 0.04% | 7,126,013 |
| 2022-06-02 | 2022-05-31 | 15.422 | 392,193 | +41,371 | 0.03% | 6,048,246 |
| 2022-05-27 | 2022-05-25 | 14.769 | 350,822 | -16,548 | 0.03% | 5,181,279 |
| 2022-05-23 | 2022-05-19 | 14.455 | 367,370 | +827 | 0.03% | 5,310,236 |
| 2022-05-20 | 2022-05-18 | 14.286 | 366,543 | +24,822 | 0.03% | 5,236,261 |
| 2022-05-16 | 2022-05-12 | 13.415 | 341,721 | +4,137 | 0.03% | 4,584,306 |
| 2022-05-12 | 2022-05-10 | 13.730 | 337,584 | +8,275 | 0.03% | 4,634,886 |
| 2022-05-11 | 2022-05-06 | 13.971 | 329,309 | +13,238 | 0.03% | 4,600,874 |
| 2022-05-06 | 2022-05-04 | 14.576 | 316,071 | +16,548 | 0.03% | 4,606,922 |
| 2022-05-05 | 2022-05-03 | 14.841 | 299,523 | +17,376 | 0.03% | 4,445,365 |
| 2022-05-03 | 2022-04-28 | 14.914 | 282,147 | +4,137 | 0.02% | 4,207,940 |
| 2022-04-28 | 2022-04-26 | 14.044 | 278,010 | +16,548 | 0.02% | 3,904,321 |
| 2022-04-27 | 2022-04-25 | 14.721 | 261,462 | -28,132 | 0.02% | 3,848,884 |
| 2022-04-22 | 2022-04-20 | 16.195 | 289,594 | +33,097 | 0.03% | 4,690,005 |
| 2022-04-21 | 2022-04-19 | 17.259 | 256,497 | -33,097 | 0.02% | 4,426,795 |
| 2022-04-20 | 2022-04-14 | 17.065 | 289,594 | -16,548 | 0.03% | 4,942,005 |
| 2022-04-19 | 2022-04-13 | 16.703 | 306,142 | -17,376 | 0.03% | 5,113,401 |
| 2022-04-12 | 2022-04-08 | 16.413 | 323,518 | -1,654 | 0.03% | 5,309,787 |
| 2022-04-07 | 2022-04-04 | 16.485 | 325,172 | -828 | 0.03% | 5,360,514 |
| 2022-04-06 | 2022-04-01 | 15.953 | 326,000 | -19,030 | 0.03% | 5,200,804 |
| 2022-03-28 | 2022-03-24 | 16.316 | 345,030 | -33,097 | 0.03% | 5,629,496 |
| 2022-03-24 | 2022-03-22 | 16.050 | 378,127 | +4,137 | 0.03% | 6,068,966 |
| 2022-03-21 | 2022-03-17 | 15.397 | 373,990 | -827 | 0.03% | 5,758,486 |
| 2022-03-18 | 2022-03-16 | 13.995 | 374,817 | +2,482 | 0.03% | 5,245,740 |
| 2022-03-17 | 2022-03-15 | 13.294 | 372,335 | -3,309 | 0.03% | 4,950,003 |
| 2022-03-15 | 2022-03-11 | 15.833 | 375,644 | +3,309 | 0.03% | 5,947,393 |
| 2022-03-11 | 2022-03-09 | 15.736 | 372,335 | +828 | 0.03% | 5,859,004 |
| 2022-03-09 | 2022-03-07 | 17.742 | 371,507 | +16,548 | 0.03% | 6,591,314 |
| 2022-03-08 | 2022-03-04 | 17.815 | 354,959 | +1,655 | 0.03% | 6,323,457 |
| 2022-03-04 | 2022-03-02 | 17.234 | 353,304 | -828 | 0.03% | 6,089,014 |
| 2022-03-03 | 2022-03-01 | 16.799 | 354,132 | +4,137 | 0.03% | 5,949,204 |
| 2022-02-17 | 2022-02-15 | 17.380 | 349,995 | +8,274 | 0.03% | 6,082,745 |
| 2022-02-15 | 2022-02-11 | 17.670 | 341,721 | +8,275 | 0.03% | 6,038,067 |
| 2022-02-14 | 2022-02-10 | 17.984 | 333,446 | -828 | 0.03% | 5,996,631 |
| 2022-02-07 | 2022-01-31 | 15.228 | 334,274 | +8,274 | 0.03% | 5,090,402 |
| 2022-01-27 | 2022-01-25 | 15.712 | 326,000 | -2,482 | 0.03% | 5,122,003 |
| 2022-01-26 | 2022-01-24 | 16.437 | 328,482 | -1,655 | 0.03% | 5,399,200 |
| 2022-01-25 | 2022-01-21 | 16.872 | 330,137 | +1,655 | 0.03% | 5,570,043 |
| 2022-01-21 | 2022-01-19 | 16.509 | 328,482 | -14,893 | 0.03% | 5,423,020 |
| 2022-01-19 | 2022-01-17 | 16.316 | 343,375 | +8,274 | 0.03% | 5,602,493 |
| 2022-01-18 | 2022-01-14 | 16.679 | 335,101 | +1,655 | 0.03% | 5,588,995 |
| 2022-01-17 | 2022-01-13 | 16.606 | 333,446 | -2,483 | 0.03% | 5,537,212 |
| 2022-01-14 | 2022-01-12 | 16.292 | 335,929 | +828 | 0.03% | 5,472,885 |
| 2022-01-13 | 2022-01-11 | 15.615 | 335,101 | +4,964 | 0.03% | 5,232,595 |
| 2022-01-11 | 2022-01-07 | 14.890 | 330,137 | +8,274 | 0.03% | 4,915,683 |
| 2022-01-06 | 2022-01-04 | 15.228 | 321,863 | +8,274 | 0.03% | 4,901,404 |
| 2022-01-04 | 2021-12-31 | 15.083 | 313,589 | +9,102 | 0.03% | 4,729,926 |
| 2021-12-23 | 2021-12-21 | 15.011 | 304,487 | +1,655 | 0.03% | 4,570,558 |
| 2021-12-16 | 2021-12-14 | 15.373 | 302,832 | +8,274 | 0.03% | 4,655,516 |
| 2021-12-13 | 2021-12-09 | 15.857 | 294,558 | +8,274 | 0.03% | 4,670,717 |
| 2021-12-06 | 2021-12-02 | 14.793 | 286,284 | -16,548 | 0.02% | 4,235,039 |
| 2021-12-03 | 2021-12-01 | 15.252 | 302,832 | +827 | 0.03% | 4,618,916 |
| 2021-12-01 | 2021-11-29 | 15.470 | 302,005 | +12,411 | 0.03% | 4,672,002 |
| 2021-11-30 | 2021-11-26 | 15.857 | 289,594 | +4,137 | 0.03% | 4,592,005 |
| 2021-11-25 | 2021-11-23 | 16.292 | 285,457 | -1,654 | 0.02% | 4,650,606 |
| 2021-11-23 | 2021-11-19 | 16.219 | 287,111 | -3,310 | 0.03% | 4,656,732 |
| 2021-11-17 | 2021-11-15 | 16.195 | 290,421 | -4,965 | 0.03% | 4,703,398 |
| 2021-11-11 | 2021-11-09 | 16.292 | 295,386 | -12,411 | 0.03% | 4,812,367 |
| 2021-11-10 | 2021-11-08 | 16.050 | 307,797 | +14,894 | 0.03% | 4,940,164 |
| 2021-11-09 | 2021-11-05 | 15.736 | 292,903 | +2,482 | 0.03% | 4,609,074 |
| 2021-11-05 | 2021-11-03 | 16.292 | 290,421 | +9,929 | 0.03% | 4,731,478 |
| 2021-11-04 | 2021-11-02 | 16.002 | 280,492 | +1,655 | 0.02% | 4,488,357 |
| 2021-11-01 | 2021-10-28 | 16.413 | 278,837 | +19,030 | 0.02% | 4,576,454 |
| 2021-10-29 | 2021-10-27 | 17.355 | 259,807 | +22,340 | 0.02% | 4,509,041 |
| 2021-10-19 | 2021-10-15 | 18.032 | 237,467 | -13,238 | 0.02% | 4,282,043 |
| 2021-10-12 | 2021-10-08 | 16.920 | 250,705 | +4,137 | 0.02% | 4,241,993 |
| 2021-10-11 | 2021-10-07 | 16.969 | 246,568 | +1,654 | 0.02% | 4,183,914 |
| 2021-10-08 | 2021-10-06 | 16.606 | 244,914 | +13,239 | 0.02% | 4,067,048 |
| 2021-10-07 | 2021-10-05 | 16.848 | 231,675 | +2,482 | 0.02% | 3,903,201 |
| 2021-10-05 | 2021-09-30 | 16.993 | 229,193 | -1,655 | 0.02% | 3,894,624 |
| 2021-09-30 | 2021-09-28 | 17.114 | 230,848 | +1,655 | 0.02% | 3,950,648 |
| 2021-09-29 | 2021-09-27 | 16.872 | 229,193 | +828 | 0.02% | 3,866,924 |
| 2021-09-28 | 2021-09-24 | 17.138 | 228,365 | +827 | 0.02% | 3,913,674 |
| 2021-09-27 | 2021-09-23 | 17.500 | 227,538 | +827 | 0.02% | 3,982,001 |
| 2021-09-24 | 2021-09-21 | 17.645 | 226,711 | +828 | 0.02% | 4,000,409 |
| 2021-09-23 | 2021-09-20 | 17.984 | 225,883 | +827 | 0.02% | 4,062,238 |
| 2021-09-21 | 2021-09-17 | 18.878 | 225,056 | -10,756 | 0.02% | 4,248,646 |
| 2021-09-20 | 2021-09-16 | 19.893 | 235,812 | +8,274 | 0.02% | 4,691,100 |
| 2021-09-16 | 2021-09-14 | 20.643 | 227,538 | +2,482 | 0.02% | 4,697,002 |
| 2021-09-09 | 2021-09-07 | 19.337 | 225,056 | -8,274 | 0.02% | 4,352,006 |
| 2021-09-06 | 2021-09-02 | 19.192 | 233,330 | +4,137 | 0.02% | 4,478,164 |
| 2021-09-03 | 2021-09-01 | 18.951 | 229,193 | +4,137 | 0.02% | 4,343,365 |
| 2021-09-02 | 2021-08-31 | 19.120 | 225,056 | -827 | 0.02% | 4,303,046 |
| 2021-09-01 | 2021-08-30 | 18.830 | 225,883 | -4,137 | 0.02% | 4,253,338 |
| 2021-08-31 | 2021-08-27 | 18.056 | 230,020 | -828 | 0.02% | 4,153,317 |
| 2021-08-30 | 2021-08-26 | 17.911 | 230,848 | -827 | 0.02% | 4,134,788 |
| 2021-08-27 | 2021-08-25 | 17.960 | 231,675 | +2,482 | 0.02% | 4,160,801 |
| 2021-08-26 | 2021-08-24 | 17.259 | 229,193 | -16,548 | 0.02% | 3,955,565 |
| 2021-08-25 | 2021-08-23 | 16.703 | 245,741 | -827 | 0.02% | 4,104,541 |
| 2021-08-24 | 2021-08-20 | 16.316 | 246,568 | +827 | 0.02% | 4,022,994 |
| 2021-08-23 | 2021-08-19 | 16.727 | 245,741 | +4,137 | 0.02% | 4,110,481 |
| 2021-08-20 | 2021-08-18 | 17.887 | 241,604 | +8,274 | 0.02% | 4,321,602 |
| 2021-08-18 | 2021-08-16 | 18.709 | 233,330 | +4,137 | 0.02% | 4,365,364 |
| 2021-08-09 | 2021-08-05 | 19.047 | 229,193 | +1,655 | 0.02% | 4,365,525 |
| 2021-08-05 | 2021-08-03 | 19.676 | 227,538 | +18,203 | 0.02% | 4,477,002 |
| 2021-08-03 | 2021-07-30 | 19.700 | 209,335 | +828 | 0.02% | 4,123,902 |
| 2021-07-30 | 2021-07-28 | 19.386 | 208,507 | -828 | 0.02% | 4,042,071 |
| 2021-07-29 | 2021-07-27 | 19.531 | 209,335 | -37,233 | 0.02% | 4,088,482 |
| 2021-07-22 | 2021-07-20 | 18.540 | 246,568 | +827 | 0.02% | 4,571,313 |
| 2021-07-21 | 2021-07-19 | 19.047 | 245,741 | +9,102 | 0.02% | 4,680,721 |
| 2021-07-20 | 2021-07-16 | 19.700 | 236,639 | -8,275 | 0.02% | 4,661,791 |
| 2021-07-16 | 2021-07-14 | 19.313 | 244,914 | +4,138 | 0.02% | 4,730,089 |
| 2021-07-14 | 2021-07-12 | 20.183 | 240,776 | +4,137 | 0.02% | 4,859,690 |
| 2021-07-13 | 2021-07-09 | 19.555 | 236,639 | -6,620 | 0.02% | 4,627,472 |
| 2021-07-06 | 2021-07-02 | 18.999 | 243,259 | -827 | 0.02% | 4,621,685 |
| 2021-07-05 | 2021-06-30 | 19.217 | 244,086 | -4,137 | 0.02% | 4,690,498 |
| 2021-06-30 | 2021-06-28 | 19.676 | 248,223 | +3,309 | 0.02% | 4,883,996 |
| 2021-06-29 | 2021-06-25 | 19.942 | 244,914 | -8,274 | 0.02% | 4,884,009 |
| 2021-06-25 | 2021-06-23 | 19.047 | 253,188 | +6,620 | 0.02% | 4,822,567 |
| 2021-06-24 | 2021-06-22 | 18.685 | 246,568 | +8,274 | 0.02% | 4,607,073 |
| 2021-06-23 | 2021-06-21 | 18.081 | 238,294 | +827 | 0.02% | 4,308,475 |
| 2021-06-22 | 2021-06-18 | 18.443 | 237,467 | -5,792 | 0.02% | 4,379,623 |
| 2021-06-21 | 2021-06-17 | 18.612 | 243,259 | -3,309 | 0.02% | 4,527,605 |
| 2021-06-18 | 2021-06-16 | 18.806 | 246,568 | +11,583 | 0.02% | 4,636,873 |
| 2021-06-16 | 2021-06-11 | 20.449 | 234,985 | +8,274 | 0.02% | 4,805,288 |
| 2021-06-15 | 2021-06-10 | 20.187 | 226,711 | -4,964 | 0.02% | 4,576,522 |
| 2021-06-11 | 2021-06-09 | 20.674 | 231,675 | -763 | 0.02% | 4,789,557 |
| 2021-06-10 | 2021-06-08 | 20.552 | 232,438 | +7,392 | 0.02% | 4,777,031 |
| 2021-06-08 | 2021-06-04 | 21.088 | 225,046 | -15,606 | 0.02% | 4,745,671 |
| 2021-06-07 | 2021-06-03 | 21.794 | 240,652 | +37,782 | 0.02% | 5,244,704 |
| 2021-06-04 | 2021-06-02 | 22.037 | 202,870 | +4,106 | 0.02% | 4,470,693 |
| 2021-06-03 | 2021-06-01 | 22.402 | 198,764 | +4,107 | 0.02% | 4,452,809 |
| 2021-06-02 | 2021-05-31 | 22.402 | 194,657 | -8,213 | 0.02% | 4,360,801 |
| 2021-06-01 | 2021-05-28 | 22.110 | 202,870 | +61,600 | 0.02% | 4,485,513 |
| 2021-05-31 | 2021-05-27 | 21.477 | 141,270 | +27,104 | 0.01% | 3,034,080 |
| 2021-05-28 | 2021-05-26 | 21.502 | 114,166 | -12,320 | 0.01% | 2,454,743 |
| 2021-05-27 | 2021-05-25 | 21.282 | 126,486 | -23,819 | 0.01% | 2,691,921 |
| 2021-05-26 | 2021-05-24 | 20.844 | 150,305 | +29,568 | 0.01% | 3,132,966 |
| 2021-05-25 | 2021-05-21 | 21.769 | 120,737 | -16,426 | 0.01% | 2,628,369 |
| 2021-05-24 | 2021-05-20 | 21.404 | 137,163 | +9,034 | 0.01% | 2,935,853 |
| 2021-05-21 | 2021-05-18 | 23.011 | 128,129 | +4,107 | 0.01% | 2,948,409 |
| 2021-05-18 | 2021-05-14 | 22.159 | 124,022 | +1,643 | 0.01% | 2,748,202 |
| 2021-05-17 | 2021-05-13 | 23.206 | 122,379 | -292,396 | 0.01% | 2,839,934 |
| 2021-05-14 | 2021-05-12 | 25.264 | 414,775 | +17,248 | 0.04% | 10,478,742 |
| 2021-05-13 | 2021-05-11 | 25.568 | 397,527 | +2,464 | 0.03% | 10,163,994 |
| 2021-05-12 | 2021-05-10 | 27.699 | 395,063 | -9,856 | 0.03% | 10,942,744 |
| 2021-05-11 | 2021-05-07 | 24.655 | 404,919 | -5,750 | 0.04% | 9,983,243 |
| 2021-05-10 | 2021-05-06 | 24.959 | 410,669 | +4,928 | 0.04% | 10,250,009 |
| 2021-05-07 | 2021-05-05 | 25.264 | 405,741 | -4,928 | 0.04% | 10,250,510 |
| 2021-05-06 | 2021-05-04 | 24.594 | 410,669 | +72,278 | 0.04% | 10,100,009 |
| 2021-05-04 | 2021-04-30 | 23.133 | 338,391 | +11,499 | 0.03% | 7,828,001 |
| 2021-05-03 | 2021-04-29 | 23.742 | 326,892 | -7,392 | 0.03% | 7,760,994 |
| 2021-04-30 | 2021-04-28 | 22.768 | 334,284 | +9,034 | 0.03% | 7,610,894 |
| 2021-04-29 | 2021-04-27 | 23.596 | 325,250 | +4,107 | 0.03% | 7,674,490 |
| 2021-04-28 | 2021-04-26 | 22.695 | 321,143 | -20,533 | 0.03% | 7,288,243 |
| 2021-04-27 | 2021-04-23 | 22.037 | 341,676 | +1,642 | 0.03% | 7,529,593 |
| 2021-04-26 | 2021-04-22 | 22.110 | 340,034 | +90,347 | 0.03% | 7,518,248 |
| 2021-04-23 | 2021-04-21 | 21.307 | 249,687 | +1,643 | 0.02% | 5,320,010 |
| 2021-04-22 | 2021-04-20 | 21.696 | 248,044 | -4,107 | 0.02% | 5,381,643 |
| 2021-04-20 | 2021-04-16 | 21.502 | 252,151 | +24,641 | 0.02% | 5,421,630 |
| 2021-04-19 | 2021-04-15 | 21.185 | 227,510 | +114,987 | 0.02% | 4,819,791 |
| 2021-04-16 | 2021-04-14 | 19.797 | 112,523 | -1,643 | 0.01% | 2,227,616 |
| 2021-04-14 | 2021-04-12 | 19.188 | 114,166 | -20,533 | 0.01% | 2,190,642 |
| 2021-04-13 | 2021-04-09 | 20.114 | 134,699 | +18,890 | 0.01% | 2,709,274 |
| 2021-04-12 | 2021-04-08 | 20.114 | 115,809 | -12,320 | 0.01% | 2,329,329 |
| 2021-04-09 | 2021-04-07 | 19.091 | 128,129 | -22,176 | 0.01% | 2,446,087 |
| 2021-04-08 | 2021-04-01 | 18.653 | 150,305 | +4,107 | 0.01% | 2,803,565 |
| 2021-04-01 | 2021-03-30 | 18.506 | 146,198 | +4,107 | 0.01% | 2,705,599 |
| 2021-03-31 | 2021-03-29 | 18.385 | 142,091 | -9,035 | 0.01% | 2,612,294 |
| 2021-03-30 | 2021-03-26 | 18.092 | 151,126 | +4,107 | 0.01% | 2,734,239 |
| 2021-03-26 | 2021-03-24 | 17.216 | 147,019 | -1,643 | 0.01% | 2,531,054 |
| 2021-03-25 | 2021-03-23 | 18.993 | 148,662 | +1,643 | 0.01% | 2,823,599 |
| 2021-03-18 | 2021-03-16 | 21.039 | 147,019 | +821 | 0.01% | 3,093,112 |
| 2021-03-16 | 2021-03-12 | 20.917 | 146,198 | +12,320 | 0.01% | 3,058,039 |
| 2021-03-15 | 2021-03-11 | 21.745 | 133,878 | +13,963 | 0.01% | 2,911,181 |
| 2021-03-11 | 2021-03-09 | 19.846 | 119,915 | -14,784 | 0.01% | 2,379,795 |
| 2021-03-10 | 2021-03-08 | 19.456 | 134,699 | +1,642 | 0.01% | 2,620,714 |
| 2021-03-09 | 2021-03-05 | 20.040 | 133,057 | +19,712 | 0.01% | 2,666,527 |
| 2021-03-05 | 2021-03-03 | 23.060 | 113,345 | -7,392 | 0.01% | 2,613,731 |
| 2021-03-04 | 2021-03-02 | 21.696 | 120,737 | -10,677 | 0.01% | 2,619,549 |
| 2021-03-03 | 2021-03-01 | 22.719 | 131,414 | +4,928 | 0.01% | 2,985,601 |
| 2021-03-02 | 2021-02-26 | 22.914 | 126,486 | -821 | 0.01% | 2,898,281 |
| 2021-03-01 | 2021-02-25 | 24.898 | 127,307 | -12,320 | 0.01% | 3,169,743 |
| 2021-02-26 | 2021-02-24 | 24.156 | 139,627 | +59,957 | 0.01% | 3,372,792 |
| 2021-02-25 | 2021-02-23 | 27.699 | 79,670 | -41,888 | 0.01% | 2,206,758 |
| 2021-02-23 | 2021-02-19 | 22.963 | 121,558 | -2,464 | 0.01% | 2,791,282 |
| 2021-02-22 | 2021-02-18 | 21.915 | 124,022 | +821 | 0.01% | 2,718,002 |
| 2021-02-19 | 2021-02-17 | 21.867 | 123,201 | +822 | 0.01% | 2,694,009 |
| 2021-02-18 | 2021-02-16 | 21.088 | 122,379 | +821 | 0.01% | 2,580,675 |
| 2021-02-17 | 2021-02-11 | 18.628 | 121,558 | +7,392 | 0.01% | 2,264,402 |
| 2021-02-16 | 2021-02-09 | 17.825 | 114,166 | +9,035 | 0.01% | 2,034,962 |
| 2021-02-10 | 2021-02-08 | 17.118 | 105,131 | -5,750 | 0.01% | 1,799,677 |
| 2021-02-09 | 2021-02-05 | 16.144 | 110,881 | +3,286 | 0.01% | 1,790,108 |
| 2021-02-03 | 2021-02-01 | 16.291 | 107,595 | +1,642 | 0.01% | 1,752,777 |
| 2021-02-02 | 2021-01-29 | 15.584 | 105,953 | -1,642 | 0.01% | 1,651,208 |
| 2021-02-01 | 2021-01-28 | 16.023 | 107,595 | +1,642 | 0.01% | 1,723,957 |
| 2021-01-28 | 2021-01-26 | 17.094 | 105,953 | -13,141 | 0.01% | 1,811,168 |
| 2021-01-27 | 2021-01-25 | 17.605 | 119,094 | +8,213 | 0.01% | 2,096,702 |
| 2021-01-26 | 2021-01-22 | 17.435 | 110,881 | +6,571 | 0.01% | 1,933,208 |
| 2021-01-22 | 2021-01-20 | 17.752 | 104,310 | +822 | 0.01% | 1,851,663 |
| 2021-01-20 | 2021-01-18 | 17.435 | 103,488 | +4,106 | 0.01% | 1,804,311 |
| 2021-01-18 | 2021-01-14 | 17.630 | 99,382 | +822 | 0.01% | 1,752,083 |
| 2021-01-15 | 2021-01-13 | 17.873 | 98,560 | +1,642 | 0.01% | 1,761,592 |
| 2021-01-13 | 2021-01-11 | 17.654 | 96,918 | +1,643 | 0.01% | 1,711,004 |
| 2021-01-11 | 2021-01-07 | 17.703 | 95,275 | +5,749 | 0.01% | 1,686,638 |
| 2021-01-08 | 2021-01-06 | 16.729 | 89,526 | -8,213 | 0.01% | 1,497,664 |
| 2021-01-07 | 2021-01-05 | 15.584 | 97,739 | -24,640 | 0.01% | 1,523,198 |
| 2021-01-06 | 2021-01-04 | 15.755 | 122,379 | +4,928 | 0.01% | 1,928,056 |
| 2020-12-30 | 2020-12-28 | 15.122 | 117,451 | +1,642 | 0.01% | 1,776,057 |
| 2020-12-14 | 2020-12-10 | 15.097 | 115,809 | -2,464 | 0.01% | 1,748,407 |
| 2020-12-10 | 2020-12-08 | 14.513 | 118,273 | +2,464 | 0.01% | 1,716,486 |
| 2020-12-08 | 2020-12-04 | 15.365 | 115,809 | -32,853 | 0.01% | 1,779,427 |
| 2020-12-04 | 2020-12-02 | 15.730 | 148,662 | +8,213 | 0.01% | 2,338,519 |
| 2020-12-02 | 2020-11-30 | 15.463 | 140,449 | -821 | 0.01% | 2,171,705 |
| 2020-11-27 | 2020-11-25 | 14.318 | 141,270 | -3,285 | 0.01% | 2,022,720 |
| 2020-11-25 | 2020-11-23 | 14.196 | 144,555 | +32,853 | 0.01% | 2,052,155 |
| 2020-11-18 | 2020-11-16 | 13.320 | 111,702 | -821 | 0.01% | 1,487,842 |
| 2020-11-11 | 2020-11-09 | 12.467 | 112,523 | -822 | 0.01% | 1,402,877 |
| 2020-09-09 | 2020-09-07 | 11.713 | 113,345 | +3,286 | 0.01% | 1,327,565 |
| 2020-09-02 | 2020-08-31 | 11.128 | 110,059 | +41,067 | 0.01% | 1,224,758 |
| 2020-07-16 | 2020-07-14 | 12.297 | 68,992 | -5,750 | 0.01% | 848,396 |
| 2020-07-14 | 2020-07-10 | 11.688 | 74,742 | -10,677 | 0.01% | 873,604 |
| 2020-06-22 | 2020-06-18 | 9.253 | 85,419 | +8,213 | 0.01% | 790,399 |
| 2020-06-17 | 2020-06-15 | 9.156 | 77,206 | -8,213 | 0.01% | 706,883 |
| 2020-06-15 | 2020-06-11 | 9.816 | 85,419 | +1,192 | 0.01% | 838,502 |
| 2020-06-05 | 2020-06-03 | 9.594 | 84,227 | +8,099 | 0.01% | 808,081 |
| 2020-05-21 | 2020-05-19 | 9.174 | 76,128 | -1,620 | 0.01% | 698,418 |
| 2020-05-08 | 2020-05-06 | 8.952 | 77,748 | +8,099 | 0.01% | 696,001 |
| 2020-04-22 | 2020-04-20 | 9.384 | 69,649 | +1,620 | 0.01% | 653,598 |
| 2020-03-11 | 2020-03-09 | 10.545 | 68,029 | +1,619 | 0.01% | 717,355 |
| 2020-03-03 | 2020-02-28 | 11.286 | 66,410 | -7,289 | 0.01% | 749,483 |
| 2019-12-16 | 2019-12-12 | 12.348 | 73,699 | -9,718 | 0.01% | 910,005 |
| 2019-11-01 | 2019-10-30 | 11.199 | 83,417 | -810 | 0.01% | 934,209 |
| 2019-10-24 | 2019-10-22 | 11.014 | 84,227 | -7,289 | 0.01% | 927,681 |
| 2019-09-18 | 2019-09-16 | 11.965 | 91,516 | +7,289 | 0.01% | 1,094,972 |
| 2019-08-06 | 2019-08-02 | 11.730 | 84,227 | -810 | 0.01% | 988,001 |
| 2019-07-04 | 2019-07-02 | 12.866 | 85,037 | +38,874 | 0.01% | 1,094,103 |
| 2019-07-03 | 2019-06-28 | 12.841 | 46,163 | +810 | 0.00% | 592,802 |
| 2019-06-28 | 2019-06-26 | 13.100 | 45,353 | +981 | 0.00% | 594,125 |
| 2019-02-28 | 2019-02-26 | 14.009 | 44,372 | +792 | 0.00% | 621,593 |
| 2019-01-23 | 2019-01-21 | 11.926 | 43,580 | +7,131 | 0.00% | 519,749 |
| 2019-01-02 | 2018-12-27 | 11.522 | 36,449 | -3,169 | 0.00% | 419,982 |
| 2018-08-06 | 2018-08-02 | 12.090 | 39,618 | -8,716 | 0.00% | 478,997 |
| 2018-08-01 | 2018-07-30 | 12.431 | 48,334 | +4,754 | 0.00% | 600,846 |
| 2018-07-17 | 2018-07-13 | 11.535 | 43,580 | -7,924 | 0.00% | 502,699 |
| 2018-07-09 | 2018-07-05 | 11.724 | 51,504 | -3,962 | 0.00% | 603,853 |
| 2018-06-29 | 2018-06-27 | 12.494 | 55,466 | +3,962 | 0.01% | 693,005 |
| 2018-06-22 | 2018-06-20 | 13.453 | 51,504 | +793 | 0.00% | 692,903 |
| 2018-06-15 | 2018-06-13 | 15.007 | 50,711 | +1,069 | 0.00% | 760,996 |
| 2018-05-28 | 2018-05-24 | 14.723 | 49,642 | -1,552 | 0.00% | 730,874 |
| 2018-02-06 | 2018-02-02 | 17.920 | 51,194 | -9,308 | 0.00% | 917,405 |
| 2018-02-05 | 2018-02-01 | 16.683 | 60,502 | +1,552 | 0.01% | 1,009,325 |
| 2018-02-02 | 2018-01-31 | 17.069 | 58,950 | +7,756 | 0.01% | 1,006,234 |
| 2018-01-30 | 2018-01-26 | 17.327 | 51,194 | -9,308 | 0.00% | 887,045 |
| 2018-01-09 | 2018-01-05 | 16.683 | 60,502 | -7,756 | 0.01% | 1,009,325 |
| 2018-01-05 | 2018-01-03 | 16.502 | 68,258 | -6,981 | 0.01% | 1,126,395 |
| 2018-01-03 | 2017-12-29 | 15.986 | 75,239 | +1,551 | 0.01% | 1,202,796 |
| 2018-01-02 | 2017-12-28 | 16.038 | 73,688 | +1,551 | 0.01% | 1,181,801 |
| 2017-12-14 | 2017-12-12 | 14.388 | 72,137 | -21,718 | 0.01% | 1,037,885 |
| 2017-12-01 | 2017-11-29 | 15.703 | 93,855 | +7,756 | 0.01% | 1,473,777 |
| 2017-11-17 | 2017-11-15 | 15.574 | 86,099 | +5,430 | 0.01% | 1,340,887 |
| 2017-11-02 | 2017-10-31 | 16.038 | 80,669 | +5,430 | 0.01% | 1,293,761 |
| 2017-10-30 | 2017-10-26 | 16.683 | 75,239 | +15,513 | 0.01% | 1,255,175 |
| 2017-10-27 | 2017-10-25 | 16.605 | 59,726 | +7,757 | 0.01% | 991,760 |
| 2017-10-24 | 2017-10-20 | 16.631 | 51,969 | +10,859 | 0.00% | 864,293 |
| 2017-09-25 | 2017-09-21 | 16.399 | 41,110 | +776 | 0.00% | 674,158 |
| 2017-09-08 | 2017-09-06 | 17.585 | 40,334 | +775 | 0.00% | 709,272 |
| 2017-08-31 | 2017-08-29 | 17.198 | 39,559 | +776 | 0.00% | 680,343 |
| 2017-08-10 | 2017-08-08 | 18.126 | 38,783 | +1,551 | 0.00% | 702,998 |
| 2017-07-25 | 2017-07-21 | 16.940 | 37,232 | -3,102 | 0.00% | 630,723 |
| 2017-07-21 | 2017-07-19 | 17.662 | 40,334 | -3,879 | 0.00% | 712,392 |
| 2017-06-19 | 2017-06-15 | 15.419 | 44,213 | +3,103 | 0.00% | 681,724 |
| 2017-06-12 | 2017-06-08 | 15.566 | 41,110 | +593 | 0.00% | 639,936 |
| 2017-06-09 | 2017-06-07 | 15.566 | 40,517 | +3,823 | 0.00% | 630,705 |
| 2017-04-06 | 2017-04-03 | 16.561 | 36,694 | -1,529 | 0.00% | 607,674 |
| 2017-03-30 | 2017-03-28 | 16.142 | 38,223 | +1,529 | 0.00% | 616,996 |
| 2017-03-15 | 2017-03-13 | 16.875 | 36,694 | -15,290 | 0.00% | 619,194 |
| 2017-03-14 | 2017-03-10 | 16.220 | 51,984 | +15,290 | 0.00% | 843,206 |
| 2017-03-08 | 2017-03-06 | 17.084 | 36,694 | -1,080,954 | 0.00% | 626,874 |
| 2017-03-07 | 2017-03-03 | 17.005 | 1,117,648 | +1,080,954 | 0.11% | 19,005,996 |
| 2017-02-01 | 2017-01-25 | 16.953 | 36,694 | -3,823 | 0.00% | 622,074 |
| 2017-01-09 | 2017-01-05 | 14.755 | 40,517 | +3,823 | 0.00% | 597,845 |
| 2016-12-28 | 2016-12-22 | 13.918 | 36,694 | -3,823 | 0.00% | 510,715 |
| 2016-12-23 | 2016-12-21 | 14.625 | 40,517 | +3,823 | 0.00% | 592,545 |
| 2016-12-22 | 2016-12-20 | 14.625 | 36,694 | -3,823 | 0.00% | 536,635 |
| 2016-11-25 | 2016-11-23 | 15.488 | 40,517 | +3,155 | 0.00% | 627,525 |
| 2016-11-24 | 2016-11-22 | 15.540 | 37,362 | +668 | 0.00% | 580,616 |
| 2016-11-16 | 2016-11-14 | 15.593 | 36,694 | -3,823 | 0.00% | 572,155 |
| 2016-11-11 | 2016-11-09 | 13.212 | 40,517 | +3,823 | 0.00% | 535,304 |
| 2016-08-25 | 2016-08-23 | 11.760 | 36,694 | -2,294 | 0.00% | 431,516 |
| 2016-07-21 | 2016-07-19 | 12.504 | 38,988 | +485 | 0.00% | 487,505 |
| 2015-10-19 | 2015-10-15 | 14.782 | 38,503 | -755 | 0.00% | 569,161 |
| 2015-10-15 | 2015-10-13 | 14.676 | 39,258 | -8,304 | 0.00% | 576,161 |
| 2015-10-12 | 2015-10-08 | 14.093 | 47,562 | +3,774 | 0.00% | 670,313 |
| 2015-10-09 | 2015-10-07 | 14.411 | 43,788 | -3,774 | 0.00% | 631,045 |
| 2015-09-21 | 2015-09-17 | 14.411 | 47,562 | -21,139 | 0.00% | 685,433 |
| 2015-09-14 | 2015-09-10 | 13.855 | 68,701 | +15,099 | 0.01% | 951,855 |
| 2015-09-11 | 2015-09-09 | 13.776 | 53,602 | -6,795 | 0.01% | 738,398 |
| 2015-08-28 | 2015-08-26 | 12.438 | 60,397 | -6,039 | 0.01% | 751,203 |
| 2015-07-29 | 2015-07-27 | 13.670 | 66,436 | +3,774 | 0.01% | 908,154 |
| 2015-07-10 | 2015-07-08 | 13.299 | 62,662 | +3,775 | 0.01% | 833,324 |
| 2015-07-03 | 2015-06-30 | 17.140 | 58,887 | +3,020 | 0.01% | 1,009,322 |
| 2015-06-11 | 2015-06-09 | 19.815 | 55,867 | +968 | 0.01% | 1,106,988 |
| 2015-04-22 | 2015-04-20 | 21.055 | 54,899 | -7,418 | 0.01% | 1,155,888 |
| 2015-04-21 | 2015-04-17 | 22.052 | 62,317 | -4,452 | 0.01% | 1,374,232 |
| 2015-04-16 | 2015-04-14 | 21.891 | 66,769 | -4,451 | 0.01% | 1,461,609 |
| 2015-04-10 | 2015-04-08 | 23.023 | 71,220 | -742 | 0.01% | 1,639,684 |
| 2015-04-02 | 2015-03-31 | 19.437 | 71,962 | -742 | 0.01% | 1,398,746 |
| 2015-02-23 | 2015-02-16 | 17.712 | 72,704 | -23,740 | 0.01% | 1,287,727 |
| 2015-02-17 | 2015-02-13 | 17.523 | 96,444 | +23,740 | 0.01% | 1,690,008 |
| 2015-01-26 | 2015-01-22 | 17.685 | 72,704 | -20,772 | 0.01% | 1,285,767 |
| 2015-01-23 | 2015-01-21 | 17.469 | 93,476 | +20,772 | 0.01% | 1,632,960 |
| 2015-01-21 | 2015-01-19 | 16.984 | 72,704 | +7,419 | 0.01% | 1,234,807 |
| 2015-01-16 | 2015-01-14 | 17.281 | 65,285 | -3,709 | 0.01% | 1,128,163 |
| 2015-01-13 | 2015-01-09 | 18.763 | 68,994 | -742 | 0.01% | 1,294,556 |
| 2015-01-07 | 2015-01-05 | 18.790 | 69,736 | +4,451 | 0.01% | 1,310,358 |
| 2014-12-02 | 2014-11-28 | 18.763 | 65,285 | +742 | 0.01% | 1,224,963 |
| 2014-11-17 | 2014-11-13 | 18.709 | 64,543 | -3,709 | 0.01% | 1,207,561 |
| 2014-11-05 | 2014-11-03 | 18.575 | 68,252 | -6,677 | 0.01% | 1,267,754 |
| 2014-11-03 | 2014-10-30 | 18.278 | 74,929 | -6,677 | 0.01% | 1,369,556 |
| 2014-10-16 | 2014-10-14 | 17.334 | 81,606 | +2,967 | 0.01% | 1,414,599 |
| 2014-10-09 | 2014-10-07 | 17.658 | 78,639 | -5,935 | 0.01% | 1,388,608 |
| 2014-09-30 | 2014-09-26 | 17.523 | 84,574 | +2,968 | 0.01% | 1,482,008 |
| 2014-09-29 | 2014-09-25 | 17.685 | 81,606 | +3,709 | 0.01% | 1,443,199 |
| 2014-09-18 | 2014-09-16 | 18.062 | 77,897 | +3,710 | 0.01% | 1,407,006 |
| 2014-08-13 | 2014-08-11 | 19.842 | 74,187 | +8,160 | 0.01% | 1,471,994 |
| 2014-08-08 | 2014-08-06 | 20.057 | 66,027 | +742 | 0.01% | 1,324,326 |
| 2014-07-29 | 2014-07-25 | 20.084 | 65,285 | -18,547 | 0.01% | 1,311,203 |
| 2014-06-16 | 2014-06-12 | 18.170 | 83,832 | +4,103 | 0.01% | 1,523,219 |
| 2014-04-02 | 2014-03-31 | 18.482 | 79,729 | +5,645 | 0.01% | 1,473,528 |
| 2014-03-25 | 2014-03-21 | 17.461 | 74,084 | -28,223 | 0.01% | 1,293,599 |
| 2014-03-20 | 2014-03-18 | 16.894 | 102,307 | +14,112 | 0.01% | 1,728,408 |
| 2014-03-19 | 2014-03-17 | 17.433 | 88,195 | +14,111 | 0.01% | 1,537,495 |
| 2014-03-12 | 2014-03-10 | 17.631 | 74,084 | +706 | 0.01% | 1,306,199 |
| 2014-03-10 | 2014-03-06 | 18.368 | 73,378 | -4,234 | 0.01% | 1,347,831 |
| 2014-03-07 | 2014-03-05 | 18.538 | 77,612 | +4,234 | 0.01% | 1,438,803 |
| 2014-02-06 | 2014-02-04 | 19.389 | 73,378 | -706 | 0.01% | 1,422,711 |
| 2014-02-05 | 2014-01-30 | 19.899 | 74,084 | -2,822 | 0.01% | 1,474,199 |
| 2014-02-04 | 2014-01-28 | 19.871 | 76,906 | -36,690 | 0.01% | 1,528,174 |
| 2014-01-28 | 2014-01-24 | 20.182 | 113,596 | -4,233 | 0.01% | 2,292,649 |
| 2014-01-27 | 2014-01-23 | 20.041 | 117,829 | +40,217 | 0.01% | 2,361,382 |
| 2014-01-10 | 2014-01-08 | 19.417 | 77,612 | +4,234 | 0.01% | 1,507,003 |
| 2014-01-08 | 2014-01-06 | 19.162 | 73,378 | -36,690 | 0.01% | 1,406,071 |
| 2014-01-07 | 2014-01-03 | 19.389 | 110,068 | +36,690 | 0.01% | 2,134,085 |
| 2013-12-03 | 2013-11-29 | 21.316 | 73,378 | -3,528 | 0.01% | 1,564,150 |
| 2013-12-02 | 2013-11-28 | 21.175 | 76,906 | +705 | 0.01% | 1,628,454 |
| 2013-11-28 | 2013-11-26 | 20.948 | 76,201 | +2,823 | 0.01% | 1,596,246 |
| 2013-11-20 | 2013-11-18 | 21.373 | 73,378 | -10,584 | 0.01% | 1,568,310 |
| 2013-11-19 | 2013-11-15 | 20.636 | 83,962 | +1,411 | 0.01% | 1,732,642 |
| 2013-11-18 | 2013-11-14 | 20.438 | 82,551 | +706 | 0.01% | 1,687,144 |
| 2013-11-11 | 2013-11-07 | 20.551 | 81,845 | -11,995 | 0.01% | 1,681,995 |
| 2013-11-08 | 2013-11-06 | 20.806 | 93,840 | -7,761 | 0.01% | 1,952,444 |
| 2013-11-07 | 2013-11-05 | 20.863 | 101,601 | +19,756 | 0.01% | 2,119,680 |
| 2013-11-05 | 2013-11-01 | 21.005 | 81,845 | +21,167 | 0.01% | 1,719,115 |
| 2013-10-29 | 2013-10-25 | 20.296 | 60,678 | -70,557 | 0.01% | 1,231,513 |
| 2013-10-25 | 2013-10-23 | 20.976 | 131,235 | +70,557 | 0.01% | 2,752,808 |
| 2013-09-11 | 2013-09-09 | 22.450 | 60,678 | -706 | 0.01% | 1,362,232 |
| 2013-09-05 | 2013-09-03 | 21.997 | 61,384 | -7,056 | 0.01% | 1,350,242 |
| 2013-08-28 | 2013-08-26 | 21.855 | 68,440 | +706 | 0.01% | 1,495,750 |
| 2013-08-16 | 2013-08-13 | 21.798 | 67,734 | +706 | 0.01% | 1,476,480 |
| 2013-08-08 | 2013-08-06 | 18.879 | 67,028 | -330,909 | 0.01% | 1,265,392 |
| 2013-08-07 | 2013-08-05 | 19.247 | 397,937 | +330,909 | 0.04% | 7,659,117 |
| 2013-07-25 | 2013-07-23 | 18.879 | 67,028 | +7,055 | 0.01% | 1,265,392 |
| 2013-07-22 | 2013-07-18 | 18.057 | 59,973 | -7,055 | 0.01% | 1,082,904 |
| 2013-07-19 | 2013-07-17 | 18.198 | 67,028 | -7,056 | 0.01% | 1,219,792 |
| 2013-07-15 | 2013-07-11 | 18.198 | 74,084 | +14,111 | 0.01% | 1,348,199 |
| 2013-06-27 | 2013-06-25 | 18.453 | 59,973 | +3,528 | 0.01% | 1,106,704 |
| 2013-06-26 | 2013-06-24 | 19.332 | 56,445 | +3,528 | 0.01% | 1,091,200 |
| 2013-06-18 | 2013-06-14 | 22.612 | 52,917 | +2,169 | 0.01% | 1,196,535 |
| 2013-05-20 | 2013-05-15 | 22.878 | 50,748 | -59,545 | 0.01% | 1,160,990 |
| 2013-05-13 | 2013-05-09 | 24.415 | 110,293 | -1,354 | 0.01% | 2,692,754 |
| 2013-04-29 | 2013-04-25 | 23.291 | 111,647 | -676 | 0.01% | 2,600,411 |
| 2013-04-23 | 2013-04-19 | 22.730 | 112,323 | +676 | 0.01% | 2,553,076 |
| 2013-04-18 | 2013-04-16 | 22.700 | 111,647 | +4,060 | 0.01% | 2,534,410 |
| 2013-04-17 | 2013-04-15 | 23.144 | 107,587 | +31,803 | 0.01% | 2,489,948 |
| 2013-03-28 | 2013-03-26 | 25.006 | 75,784 | -31,126 | 0.01% | 1,895,032 |
| 2013-03-27 | 2013-03-25 | 25.183 | 106,910 | +60,898 | 0.01% | 2,692,319 |
| 2013-03-21 | 2013-03-19 | 25.213 | 46,012 | -4,060 | 0.00% | 1,160,082 |
| 2013-03-20 | 2013-03-18 | 25.153 | 50,072 | +677 | 0.01% | 1,259,485 |
| 2013-03-06 | 2013-03-04 | 25.833 | 49,395 | +3,383 | 0.01% | 1,276,036 |
| 2013-03-05 | 2013-03-01 | 26.779 | 46,012 | +1,353 | 0.00% | 1,232,162 |
| 2013-02-28 | 2013-02-26 | 26.661 | 44,659 | +677 | 0.00% | 1,190,650 |
| 2013-02-08 | 2013-02-06 | 29.705 | 43,982 | -5,413 | 0.00% | 1,306,501 |
| 2013-02-04 | 2013-01-31 | 31.109 | 49,395 | +1,353 | 0.01% | 1,536,646 |
| 2013-01-08 | 2013-01-04 | 31.996 | 48,042 | -676 | 0.01% | 1,537,155 |
| 2013-01-07 | 2013-01-03 | 32.144 | 48,718 | +1,353 | 0.01% | 1,565,984 |
| 2013-01-04 | 2013-01-02 | 31.700 | 47,365 | +1,353 | 0.01% | 1,501,494 |
| 2012-12-20 | 2012-12-18 | 30.518 | 46,012 | -23,006 | 0.00% | 1,404,203 |
| 2012-12-19 | 2012-12-17 | 30.297 | 69,018 | +28,419 | 0.01% | 2,091,004 |
| 2012-12-11 | 2012-12-07 | 30.297 | 40,599 | -676 | 0.00% | 1,230,008 |
| 2012-12-07 | 2012-12-05 | 29.853 | 41,275 | -677 | 0.00% | 1,232,188 |
| 2012-11-19 | 2012-11-15 | 28.257 | 41,952 | +677 | 0.00% | 1,185,439 |
| 2012-10-30 | 2012-10-26 | 29.853 | 41,275 | +676 | 0.00% | 1,232,188 |
| 2012-10-22 | 2012-10-18 | 30.888 | 40,599 | -1,353 | 0.00% | 1,254,008 |
| 2012-10-03 | 2012-09-27 | 28.316 | 41,952 | -1,353 | 0.00% | 1,187,919 |
| 2012-09-25 | 2012-09-21 | 28.523 | 43,305 | +1,353 | 0.00% | 1,235,191 |
| 2012-09-18 | 2012-09-14 | 29.144 | 41,952 | -21,653 | 0.00% | 1,222,639 |
| 2012-09-13 | 2012-09-11 | 26.927 | 63,605 | +677 | 0.01% | 1,712,688 |
| 2012-09-05 | 2012-09-03 | 24.769 | 62,928 | +20,299 | 0.01% | 1,558,679 |
| 2012-08-14 | 2012-08-10 | 27.695 | 42,629 | -4,060 | 0.00% | 1,180,629 |
| 2012-08-06 | 2012-08-02 | 26.158 | 46,689 | -1,353 | 0.00% | 1,221,312 |
| 2012-08-02 | 2012-07-31 | 25.301 | 48,042 | +2,030 | 0.01% | 1,215,524 |
| 2012-07-19 | 2012-07-17 | 25.892 | 46,012 | -677 | 0.00% | 1,191,362 |
| 2012-07-16 | 2012-07-12 | 25.094 | 46,689 | -676 | 0.00% | 1,171,631 |
| 2012-07-13 | 2012-07-11 | 25.656 | 47,365 | +676 | 0.01% | 1,215,195 |
| 2012-07-12 | 2012-07-10 | 25.390 | 46,689 | +2,030 | 0.00% | 1,185,431 |
| 2012-07-11 | 2012-07-09 | 25.774 | 44,659 | +1,354 | 0.00% | 1,151,050 |
| 2012-07-10 | 2012-07-06 | 26.809 | 43,305 | -1,354 | 0.00% | 1,160,951 |
| 2012-07-09 | 2012-07-05 | 26.661 | 44,659 | +1,354 | 0.00% | 1,190,650 |
| 2012-07-06 | 2012-07-04 | 26.572 | 43,305 | -1,354 | 0.00% | 1,150,711 |
| 2012-07-05 | 2012-07-03 | 26.158 | 44,659 | -2,030 | 0.00% | 1,168,210 |
| 2012-07-04 | 2012-06-29 | 25.035 | 46,689 | -1,353 | 0.00% | 1,168,871 |
| 2012-07-03 | 2012-06-28 | 24.503 | 48,042 | -3,383 | 0.01% | 1,177,184 |
| 2012-06-28 | 2012-06-26 | 24.503 | 51,425 | -3,383 | 0.01% | 1,260,078 |
| 2012-06-27 | 2012-06-25 | 24.474 | 54,808 | +1,353 | 0.01% | 1,341,353 |
| 2012-06-26 | 2012-06-22 | 25.183 | 53,455 | +4,737 | 0.01% | 1,346,160 |
| 2012-06-25 | 2012-06-21 | 25.686 | 48,718 | +1,353 | 0.01% | 1,251,347 |
| 2012-06-22 | 2012-06-20 | 27.777 | 47,365 | +2,030 | 0.01% | 1,315,662 |
| 2012-06-21 | 2012-06-19 | 27.318 | 45,335 | +224 | 0.00% | 1,238,471 |
| 2012-06-20 | 2012-06-18 | 26.676 | 45,111 | -1,307 | 0.00% | 1,203,372 |
| 2012-06-19 | 2012-06-15 | 26.125 | 46,418 | -1,308 | 0.01% | 1,212,677 |
| 2012-06-14 | 2012-06-12 | 25.666 | 47,726 | -653 | 0.01% | 1,224,949 |
| 2012-06-12 | 2012-06-08 | 24.810 | 48,379 | -1,308 | 0.01% | 1,200,269 |
| 2012-06-11 | 2012-06-07 | 24.504 | 49,687 | -1,308 | 0.01% | 1,217,520 |
| 2012-06-07 | 2012-06-05 | 23.831 | 50,995 | +654 | 0.01% | 1,215,251 |
| 2012-06-06 | 2012-06-04 | 23.739 | 50,341 | -11,114 | 0.01% | 1,195,045 |
| 2012-06-04 | 2012-05-31 | 24.963 | 61,455 | +1,961 | 0.01% | 1,534,081 |
| 2012-05-31 | 2012-05-29 | 25.972 | 59,494 | -1,961 | 0.01% | 1,545,189 |
| 2012-05-28 | 2012-05-24 | 24.412 | 61,455 | +654 | 0.01% | 1,500,241 |
| 2012-05-25 | 2012-05-23 | 24.443 | 60,801 | -1,308 | 0.01% | 1,486,135 |
| 2012-05-24 | 2012-05-22 | 24.901 | 62,109 | +1,308 | 0.01% | 1,546,606 |
| 2012-05-23 | 2012-05-21 | 24.596 | 60,801 | -1,308 | 0.01% | 1,495,435 |
| 2012-05-18 | 2012-05-16 | 24.443 | 62,109 | +1,962 | 0.01% | 1,518,106 |
| 2012-05-16 | 2012-05-14 | 25.636 | 60,147 | +3,268 | 0.01% | 1,541,909 |
| 2012-05-15 | 2012-05-11 | 26.462 | 56,879 | +1,308 | 0.01% | 1,505,112 |
| 2012-05-11 | 2012-05-09 | 26.798 | 55,571 | +4,576 | 0.01% | 1,489,200 |
| 2012-05-10 | 2012-05-08 | 27.746 | 50,995 | -2,615 | 0.01% | 1,414,933 |
| 2012-05-08 | 2012-05-04 | 28.940 | 53,610 | +3,923 | 0.01% | 1,551,450 |
| 2012-05-04 | 2012-05-02 | 29.613 | 49,687 | -2,615 | 0.01% | 1,471,360 |
| 2012-04-30 | 2012-04-26 | 28.328 | 52,302 | -1,961 | 0.01% | 1,481,597 |
| 2012-04-27 | 2012-04-25 | 27.808 | 54,263 | +1,961 | 0.01% | 1,508,928 |
| 2012-04-25 | 2012-04-23 | 28.022 | 52,302 | +1,307 | 0.01% | 1,465,597 |
| 2012-04-23 | 2012-04-19 | 28.695 | 50,995 | +1,308 | 0.01% | 1,463,293 |
| 2012-04-20 | 2012-04-18 | 28.695 | 49,687 | -2,615 | 0.01% | 1,425,760 |
| 2012-04-19 | 2012-04-17 | 27.961 | 52,302 | +2,615 | 0.01% | 1,462,397 |
| 2012-04-18 | 2012-04-16 | 28.420 | 49,687 | -1,308 | 0.01% | 1,412,080 |
| 2012-04-13 | 2012-04-11 | 27.502 | 50,995 | -653 | 0.01% | 1,402,452 |
| 2012-04-10 | 2012-04-03 | 29.062 | 51,648 | -1,962 | 0.01% | 1,500,991 |
| 2012-04-02 | 2012-03-29 | 27.257 | 53,610 | +2,615 | 0.01% | 1,461,249 |
| 2012-03-30 | 2012-03-28 | 27.991 | 50,995 | -1,307 | 0.01% | 1,427,413 |
| 2012-03-29 | 2012-03-27 | 28.664 | 52,302 | -2,615 | 0.01% | 1,499,197 |
| 2012-03-28 | 2012-03-26 | 27.624 | 54,917 | +2,615 | 0.01% | 1,517,034 |
| 2012-03-27 | 2012-03-23 | 27.226 | 52,302 | +654 | 0.01% | 1,423,997 |
| 2012-03-23 | 2012-03-21 | 27.808 | 51,648 | +1,307 | 0.01% | 1,436,211 |
| 2012-03-22 | 2012-03-20 | 27.899 | 50,341 | +1,308 | 0.01% | 1,404,486 |
| 2012-03-21 | 2012-03-19 | 28.572 | 49,033 | +1,307 | 0.01% | 1,400,994 |
| 2012-03-20 | 2012-03-16 | 29.307 | 47,726 | -1,307 | 0.01% | 1,398,690 |
| 2012-03-19 | 2012-03-15 | 29.368 | 49,033 | +1,307 | 0.01% | 1,439,994 |
| 2012-03-14 | 2012-03-12 | 29.521 | 47,726 | -1,307 | 0.01% | 1,408,910 |
| 2012-03-09 | 2012-03-07 | 28.787 | 49,033 | +1,307 | 0.01% | 1,411,494 |
| 2012-03-08 | 2012-03-06 | 29.337 | 47,726 | +3,923 | 0.01% | 1,400,150 |
| 2012-03-07 | 2012-03-05 | 30.821 | 43,803 | +654 | 0.00% | 1,350,050 |
| 2012-03-06 | 2012-03-02 | 32.121 | 43,149 | -1,308 | 0.00% | 1,385,992 |
| 2012-03-05 | 2012-03-01 | 31.509 | 44,457 | +654 | 0.00% | 1,400,807 |
| 2012-02-22 | 2012-02-20 | 32.733 | 43,803 | +1,961 | 0.00% | 1,433,800 |
| 2012-02-20 | 2012-02-16 | 32.886 | 41,842 | +1,308 | 0.00% | 1,376,010 |
| 2012-02-16 | 2012-02-14 | 31.968 | 40,534 | +654 | 0.00% | 1,295,796 |
| 2012-02-13 | 2012-02-09 | 33.651 | 39,880 | -654 | 0.00% | 1,341,988 |
| 2012-02-08 | 2012-02-06 | 31.662 | 40,534 | -1,961 | 0.00% | 1,283,396 |
| 2012-02-07 | 2012-02-03 | 31.815 | 42,495 | -1,308 | 0.00% | 1,351,985 |
| 2012-02-02 | 2012-01-31 | 30.194 | 43,803 | -1,308 | 0.00% | 1,322,580 |
| 2012-02-01 | 2012-01-30 | 30.530 | 45,111 | +2,616 | 0.00% | 1,377,253 |
| 2012-01-31 | 2012-01-27 | 31.815 | 42,495 | -1,308 | 0.00% | 1,351,985 |
| 2012-01-26 | 2012-01-19 | 29.766 | 43,803 | -1,308 | 0.00% | 1,303,820 |
| 2012-01-19 | 2012-01-17 | 29.276 | 45,111 | -1,307 | 0.00% | 1,320,673 |
| 2012-01-17 | 2012-01-13 | 27.624 | 46,418 | +1,307 | 0.01% | 1,282,257 |
| 2012-01-13 | 2012-01-11 | 27.685 | 45,111 | -2,615 | 0.00% | 1,248,912 |
| 2012-01-12 | 2012-01-10 | 26.890 | 47,726 | -1,307 | 0.01% | 1,283,349 |
| 2012-01-05 | 2012-01-03 | 26.492 | 49,033 | +1,307 | 0.01% | 1,298,994 |
| 2011-12-29 | 2011-12-23 | 26.309 | 47,726 | -1,307 | 0.01% | 1,255,609 |
| 2011-12-23 | 2011-12-21 | 25.758 | 49,033 | +1,307 | 0.01% | 1,262,994 |
| 2011-12-20 | 2011-12-16 | 26.217 | 47,726 | -1,307 | 0.01% | 1,251,229 |
| 2011-12-19 | 2011-12-15 | 25.177 | 49,033 | +1,961 | 0.01% | 1,234,494 |
| 2011-12-14 | 2011-12-12 | 26.982 | 47,072 | +654 | 0.01% | 1,270,083 |
| 2011-12-13 | 2011-12-09 | 27.441 | 46,418 | +2,615 | 0.01% | 1,273,737 |
| 2011-12-08 | 2011-12-06 | 29.061 | 43,803 | +552 | 0.00% | 1,272,967 |
| 2011-12-07 | 2011-12-05 | 29.991 | 43,251 | -1,291 | 0.00% | 1,297,126 |
| 2011-12-06 | 2011-12-02 | 30.053 | 44,542 | -2,582 | 0.00% | 1,338,604 |
| 2011-12-05 | 2011-12-01 | 29.898 | 47,124 | -1,937 | 0.01% | 1,408,899 |
| 2011-12-01 | 2011-11-29 | 27.760 | 49,061 | -1,936 | 0.01% | 1,361,930 |
| 2011-11-30 | 2011-11-28 | 26.830 | 50,997 | -3,228 | 0.01% | 1,368,274 |
| 2011-11-25 | 2011-11-23 | 25.808 | 54,225 | -1,291 | 0.01% | 1,399,443 |
| 2011-11-24 | 2011-11-22 | 26.830 | 55,516 | +1,291 | 0.01% | 1,489,521 |
| 2011-11-23 | 2011-11-21 | 26.397 | 54,225 | +646 | 0.01% | 1,431,363 |
| 2011-11-18 | 2011-11-16 | 28.101 | 53,579 | +5,164 | 0.01% | 1,505,610 |
| 2011-11-15 | 2011-11-11 | 28.349 | 48,415 | -1,291 | 0.01% | 1,372,497 |
| 2011-11-14 | 2011-11-10 | 27.915 | 49,706 | +1,936 | 0.01% | 1,387,536 |
| 2011-11-07 | 2011-11-03 | 28.658 | 47,770 | -1,291 | 0.01% | 1,369,013 |
| 2011-11-01 | 2011-10-28 | 31.060 | 49,061 | +1,937 | 0.01% | 1,523,812 |
| 2011-10-31 | 2011-10-27 | 30.641 | 47,124 | -646 | 0.01% | 1,443,939 |
| 2011-10-28 | 2011-10-26 | 27.078 | 47,770 | -5,164 | 0.01% | 1,293,532 |
| 2011-10-27 | 2011-10-25 | 26.366 | 52,934 | -1,291 | 0.01% | 1,395,644 |
| 2011-10-26 | 2011-10-24 | 26.211 | 54,225 | -645 | 0.01% | 1,421,283 |
| 2011-10-24 | 2011-10-20 | 23.237 | 54,870 | +7,746 | 0.01% | 1,274,990 |
| 2011-10-14 | 2011-10-12 | 23.577 | 47,124 | -3,873 | 0.01% | 1,111,060 |
| 2011-10-13 | 2011-10-11 | 22.834 | 50,997 | +3,227 | 0.01% | 1,164,455 |
| 2011-10-10 | 2011-10-06 | 19.457 | 47,770 | +646 | 0.01% | 929,449 |
| 2011-10-06 | 2011-10-03 | 18.868 | 47,124 | +646 | 0.01% | 889,140 |
| 2011-10-04 | 2011-09-30 | 21.378 | 46,478 | -646 | 0.01% | 993,590 |
| 2011-10-03 | 2011-09-28 | 22.307 | 47,124 | -1,291 | 0.01% | 1,051,200 |
| 2011-09-28 | 2011-09-26 | 19.395 | 48,415 | +645 | 0.01% | 938,998 |
| 2011-09-27 | 2011-09-23 | 21.378 | 47,770 | -1,936 | 0.01% | 1,021,210 |
| 2011-09-26 | 2011-09-22 | 21.811 | 49,706 | +645 | 0.01% | 1,084,157 |
| 2011-09-23 | 2011-09-21 | 24.879 | 49,061 | -1,291 | 0.01% | 1,220,569 |
| 2011-09-22 | 2011-09-20 | 26.056 | 50,352 | +5,165 | 0.01% | 1,311,968 |
| 2011-09-21 | 2011-09-19 | 26.954 | 45,187 | +7,746 | 0.01% | 1,217,989 |
| 2011-09-20 | 2011-09-16 | 28.906 | 37,441 | -1,291 | 0.00% | 1,082,280 |
| 2011-09-15 | 2011-09-12 | 29.712 | 38,732 | +645 | 0.00% | 1,150,798 |
| 2011-09-07 | 2011-09-05 | 32.531 | 38,087 | +3,228 | 0.00% | 1,239,015 |
| 2011-09-06 | 2011-09-02 | 34.003 | 34,859 | +3,228 | 0.00% | 1,185,305 |
| 2011-08-31 | 2011-08-29 | 32.454 | 31,631 | -1,291 | 0.00% | 1,026,544 |
| 2011-08-25 | 2011-08-23 | 31.602 | 32,922 | +1,291 | 0.00% | 1,040,392 |
| 2011-08-23 | 2011-08-19 | 32.376 | 31,631 | -6,456 | 0.00% | 1,024,094 |
| 2011-08-18 | 2011-08-16 | 35.784 | 38,087 | -645 | 0.00% | 1,362,917 |
| 2011-08-10 | 2011-08-08 | 36.946 | 38,732 | +1,291 | 0.00% | 1,430,997 |
| 2011-08-09 | 2011-08-05 | 38.495 | 37,441 | +1,291 | 0.00% | 1,441,300 |
| 2011-08-02 | 2011-07-29 | 42.523 | 36,150 | +646 | 0.00% | 1,537,203 |
| 2011-07-27 | 2011-07-25 | 42.368 | 35,504 | -646 | 0.00% | 1,504,233 |
| 2011-07-21 | 2011-07-19 | 42.910 | 36,150 | -6,455 | 0.00% | 1,551,203 |
| 2011-07-14 | 2011-07-12 | 39.347 | 42,605 | +645 | 0.00% | 1,676,389 |
| 2011-07-13 | 2011-07-11 | 40.974 | 41,960 | -645 | 0.00% | 1,719,260 |
| 2011-07-06 | 2011-07-04 | 41.593 | 42,605 | -1,937 | 0.00% | 1,772,088 |
| 2011-06-27 | 2011-06-23 | 38.650 | 44,542 | +1,291 | 0.00% | 1,721,555 |
| 2011-06-02 | 2011-05-31 | 40.819 | 43,251 | -1,291 | 0.00% | 1,765,458 |
| 2011-05-30 | 2011-05-26 | 39.425 | 44,542 | -645 | 0.00% | 1,756,055 |
| 2011-05-16 | 2011-05-12 | 37.333 | 45,187 | +1,291 | 0.01% | 1,686,984 |
| 2011-05-09 | 2011-05-05 | 38.185 | 43,896 | +645 | 0.00% | 1,676,187 |
| 2011-05-05 | 2011-05-03 | 40.427 | 43,251 | -1,509 | 0.00% | 1,748,503 |
| 2011-04-29 | 2011-04-27 | 41.522 | 44,760 | +1,918 | 0.01% | 1,858,507 |
| 2011-04-21 | 2011-04-19 | 40.036 | 42,842 | -44,120 | 0.00% | 1,715,218 |
| 2011-04-14 | 2011-04-12 | 41.131 | 86,962 | -1,279 | 0.01% | 3,576,803 |
| 2011-04-12 | 2011-04-08 | 42.538 | 88,241 | -1,279 | 0.01% | 3,753,609 |
| 2011-04-08 | 2011-04-06 | 41.991 | 89,520 | +1,279 | 0.01% | 3,759,015 |
| 2011-04-07 | 2011-04-04 | 42.616 | 88,241 | -1,918 | 0.01% | 3,760,509 |
| 2011-04-06 | 2011-04-01 | 40.896 | 90,159 | +1,279 | 0.01% | 3,687,147 |
| 2011-03-28 | 2011-03-24 | 37.299 | 88,880 | +44,760 | 0.01% | 3,315,142 |
| 2011-03-17 | 2011-03-15 | 36.361 | 44,120 | -1,279 | 0.00% | 1,604,236 |
| 2011-03-01 | 2011-02-25 | 37.612 | 45,399 | -14,068 | 0.01% | 1,707,541 |
| 2011-02-11 | 2011-02-09 | 38.785 | 59,467 | -1,278 | 0.01% | 2,306,415 |
| 2011-02-09 | 2011-02-07 | 40.270 | 60,745 | -7,674 | 0.01% | 2,446,231 |
| 2011-02-08 | 2011-02-02 | 40.270 | 68,419 | +7,034 | 0.01% | 2,755,267 |
| 2011-01-28 | 2011-01-26 | 38.003 | 61,385 | +1,279 | 0.01% | 2,332,804 |
| 2011-01-27 | 2011-01-25 | 38.237 | 60,106 | +2,558 | 0.01% | 2,298,298 |
| 2011-01-26 | 2011-01-24 | 38.316 | 57,548 | +1,279 | 0.01% | 2,204,987 |
| 2011-01-25 | 2011-01-21 | 39.645 | 56,269 | +2,557 | 0.01% | 2,230,781 |
| 2011-01-17 | 2011-01-13 | 41.834 | 53,712 | +6,394 | 0.01% | 2,247,009 |
| 2011-01-12 | 2011-01-10 | 39.880 | 47,318 | +640 | 0.01% | 1,887,019 |
| 2011-01-05 | 2011-01-03 | 41.365 | 46,678 | -2,558 | 0.01% | 1,930,846 |
| 2011-01-04 | 2010-12-31 | 39.958 | 49,236 | -639 | 0.01% | 1,967,358 |
| 2011-01-03 | 2010-12-29 | 38.316 | 49,875 | -5,116 | 0.01% | 1,910,991 |
| 2010-12-30 | 2010-12-28 | 38.003 | 54,991 | -7,033 | 0.01% | 2,089,814 |
| 2010-12-29 | 2010-12-24 | 38.237 | 62,024 | -9,592 | 0.01% | 2,371,638 |
| 2010-12-23 | 2010-12-21 | 38.550 | 71,616 | +8,313 | 0.01% | 2,760,811 |
| 2010-12-22 | 2010-12-20 | 38.316 | 63,303 | -8,952 | 0.01% | 2,425,493 |
| 2010-12-21 | 2010-12-17 | 38.394 | 72,255 | -8,313 | 0.01% | 2,774,145 |
| 2010-12-20 | 2010-12-16 | 37.299 | 80,568 | -1,279 | 0.01% | 3,005,112 |
| 2010-12-16 | 2010-12-14 | 39.332 | 81,847 | +1,279 | 0.01% | 3,219,219 |
| 2010-12-15 | 2010-12-13 | 39.254 | 80,568 | +1,279 | 0.01% | 3,162,613 |
| 2010-12-10 | 2010-12-08 | 38.707 | 79,289 | +1,279 | 0.01% | 3,069,007 |
| 2010-12-09 | 2010-12-07 | 39.489 | 78,010 | -639 | 0.01% | 3,080,501 |
| 2010-12-08 | 2010-12-06 | 38.550 | 78,649 | +1,278 | 0.01% | 3,031,935 |
| 2010-12-06 | 2010-12-02 | 37.612 | 77,371 | -1,278 | 0.01% | 2,910,067 |
| 2010-12-02 | 2010-11-30 | 35.188 | 78,649 | +639 | 0.01% | 2,767,486 |
| 2010-11-30 | 2010-11-26 | 35.031 | 78,010 | -2,558 | 0.01% | 2,732,801 |
| 2010-11-29 | 2010-11-25 | 35.813 | 80,568 | -639 | 0.01% | 2,885,412 |
| 2010-11-26 | 2010-11-24 | 35.344 | 81,207 | +5,755 | 0.01% | 2,870,196 |
| 2010-11-25 | 2010-11-23 | 35.735 | 75,452 | +1,279 | 0.01% | 2,696,290 |
| 2010-11-22 | 2010-11-18 | 36.048 | 74,173 | +1,278 | 0.01% | 2,673,785 |
| 2010-11-19 | 2010-11-17 | 34.249 | 72,895 | +3,198 | 0.01% | 2,496,615 |
| 2010-11-17 | 2010-11-15 | 38.237 | 69,697 | -640 | 0.01% | 2,665,033 |
| 2010-11-16 | 2010-11-12 | 38.081 | 70,337 | +640 | 0.01% | 2,678,505 |
| 2010-11-15 | 2010-11-11 | 40.740 | 69,697 | -640 | 0.01% | 2,839,432 |
| 2010-11-11 | 2010-11-09 | 39.254 | 70,337 | +19,183 | 0.01% | 2,761,005 |
| 2010-11-10 | 2010-11-08 | 39.880 | 51,154 | -640 | 0.01% | 2,039,997 |
| 2010-11-09 | 2010-11-05 | 39.254 | 51,794 | -4,475 | 0.01% | 2,033,119 |
| 2010-11-08 | 2010-11-04 | 36.048 | 56,269 | -5,116 | 0.01% | 2,028,382 |
| 2010-11-03 | 2010-11-01 | 35.813 | 61,385 | -1,279 | 0.01% | 2,198,404 |
| 2010-10-29 | 2010-10-27 | 34.015 | 62,664 | -3,836 | 0.01% | 2,131,509 |
| 2010-10-27 | 2010-10-25 | 36.361 | 66,500 | -1,919 | 0.01% | 2,417,989 |
| 2010-10-26 | 2010-10-22 | 34.406 | 68,419 | -1,278 | 0.01% | 2,354,014 |
| 2010-10-25 | 2010-10-21 | 35.344 | 69,697 | +1,918 | 0.01% | 2,463,385 |
| 2010-10-22 | 2010-10-20 | 34.719 | 67,779 | +639 | 0.01% | 2,353,195 |
| 2010-10-21 | 2010-10-19 | 35.813 | 67,140 | -639 | 0.01% | 2,404,510 |
| 2010-10-20 | 2010-10-18 | 33.702 | 67,779 | -1,279 | 0.01% | 2,284,295 |
| 2010-10-13 | 2010-10-11 | 33.389 | 69,058 | +5,115 | 0.01% | 2,305,800 |
| 2010-10-12 | 2010-10-08 | 31.982 | 63,943 | -3,197 | 0.01% | 2,045,013 |
| 2010-10-11 | 2010-10-07 | 31.747 | 67,140 | +10,231 | 0.01% | 2,131,509 |
| 2010-10-07 | 2010-10-05 | 32.451 | 56,909 | -3,836 | 0.01% | 1,846,753 |
| 2010-10-06 | 2010-10-04 | 32.451 | 60,745 | -7,034 | 0.01% | 1,971,235 |
| 2010-09-30 | 2010-09-28 | 29.495 | 67,779 | +2,558 | 0.01% | 1,999,155 |
| 2010-09-29 | 2010-09-27 | 30.277 | 65,221 | -1,279 | 0.01% | 1,974,706 |
| 2010-09-21 | 2010-09-17 | 28.526 | 66,500 | +639 | 0.01% | 1,896,951 |
| 2010-09-10 | 2010-09-08 | 28.182 | 65,861 | -639 | 0.01% | 1,856,063 |
| 2010-09-08 | 2010-09-06 | 27.994 | 66,500 | -1,279 | 0.01% | 1,861,591 |
| 2010-09-06 | 2010-09-02 | 27.493 | 67,779 | -1,279 | 0.01% | 1,863,476 |
| 2010-09-01 | 2010-08-30 | 26.586 | 69,058 | -1,279 | 0.01% | 1,836,000 |
| 2010-08-19 | 2010-08-17 | 26.023 | 70,337 | -1,279 | 0.01% | 1,830,404 |
| 2010-08-16 | 2010-08-12 | 25.460 | 71,616 | +640 | 0.01% | 1,823,367 |
| 2010-08-06 | 2010-08-04 | 27.337 | 70,976 | -5,116 | 0.01% | 1,940,272 |
| 2010-07-30 | 2010-07-28 | 26.586 | 76,092 | -1,279 | 0.01% | 2,023,008 |
| 2010-07-29 | 2010-07-27 | 26.805 | 77,371 | -1,918 | 0.01% | 2,073,952 |
| 2010-07-27 | 2010-07-23 | 26.336 | 79,289 | -643,262 | 0.01% | 2,088,165 |
| 2010-07-26 | 2010-07-22 | 25.617 | 722,551 | -1,919 | 0.08% | 18,509,390 |
| 2010-07-23 | 2010-07-21 | 24.960 | 724,470 | +638,787 | 0.08% | 18,082,688 |
| 2010-07-05 | 2010-06-30 | 22.989 | 85,683 | +1,918 | 0.01% | 1,969,798 |
| 2010-06-28 | 2010-06-24 | 24.334 | 83,765 | +1,279 | 0.01% | 2,038,365 |
| 2010-06-21 | 2010-06-17 | 23.302 | 82,486 | -10,870 | 0.01% | 1,922,101 |
| 2010-06-14 | 2010-06-10 | 22.520 | 93,356 | -2,558 | 0.01% | 2,102,396 |
| 2010-06-11 | 2010-06-09 | 22.364 | 95,914 | -2,558 | 0.01% | 2,145,002 |
| 2010-06-10 | 2010-06-08 | 22.520 | 98,472 | +14,707 | 0.01% | 2,217,609 |
| 2010-06-09 | 2010-06-07 | 22.645 | 83,765 | -94,635 | 0.01% | 1,896,884 |
| 2010-06-07 | 2010-06-03 | 23.677 | 178,400 | -3,836 | 0.02% | 4,224,063 |
| 2010-05-31 | 2010-05-27 | 23.959 | 182,236 | +1,918 | 0.02% | 4,366,190 |
| 2010-05-14 | 2010-05-12 | 23.701 | 180,318 | -4,476 | 0.02% | 4,273,733 |
| 2010-05-13 | 2010-05-11 | 23.670 | 184,794 | +1,403 | 0.02% | 4,373,995 |
| 2010-05-12 | 2010-05-10 | 23.985 | 183,391 | +1,269 | 0.02% | 4,398,587 |
| 2010-05-11 | 2010-05-07 | 23.134 | 182,122 | +8,884 | 0.02% | 4,213,170 |
| 2010-05-10 | 2010-05-06 | 23.386 | 173,238 | +33,633 | 0.02% | 4,051,329 |
| 2010-05-07 | 2010-05-05 | 24.048 | 139,605 | +64,091 | 0.02% | 3,357,191 |
| 2010-04-30 | 2010-04-28 | 25.970 | 75,514 | -93,916 | 0.01% | 1,961,125 |
| 2010-04-29 | 2010-04-27 | 26.380 | 169,430 | +1,269 | 0.02% | 4,469,575 |
| 2010-04-27 | 2010-04-23 | 27.105 | 168,161 | -3,173 | 0.02% | 4,557,999 |
| 2010-04-26 | 2010-04-22 | 27.735 | 171,334 | +1,269 | 0.02% | 4,752,003 |
| 2010-04-23 | 2010-04-21 | 27.578 | 170,065 | +3,173 | 0.02% | 4,690,007 |
| 2010-04-21 | 2010-04-19 | 26.821 | 166,892 | +1,904 | 0.02% | 4,476,263 |
| 2010-04-16 | 2010-04-14 | 28.649 | 164,988 | -1,269 | 0.02% | 4,726,795 |
| 2010-04-15 | 2010-04-13 | 28.397 | 166,257 | +634 | 0.02% | 4,721,231 |
| 2010-04-12 | 2010-04-08 | 29.091 | 165,623 | +635 | 0.02% | 4,818,067 |
| 2010-03-18 | 2010-03-16 | 26.033 | 164,988 | -9,519 | 0.02% | 4,295,195 |
| 2010-03-17 | 2010-03-15 | 26.065 | 174,507 | +31,729 | 0.02% | 4,548,507 |
| 2010-03-12 | 2010-03-10 | 26.443 | 142,778 | +9,518 | 0.02% | 3,775,494 |
| 2010-02-23 | 2010-02-19 | 24.363 | 133,260 | +31,729 | 0.02% | 3,246,608 |
| 2010-02-11 | 2010-02-09 | 23.701 | 101,531 | -1,269 | 0.01% | 2,406,395 |
| 2010-02-09 | 2010-02-05 | 23.291 | 102,800 | -635 | 0.01% | 2,394,352 |
| 2010-02-08 | 2010-02-04 | 24.615 | 103,435 | -1,269 | 0.01% | 2,546,062 |
| 2010-02-05 | 2010-02-03 | 25.624 | 104,704 | +19,037 | 0.01% | 2,682,899 |
| 2010-02-03 | 2010-02-01 | 24.521 | 85,667 | -3,173 | 0.01% | 2,100,601 |
| 2010-02-02 | 2010-01-29 | 24.710 | 88,840 | +13,961 | 0.01% | 2,195,205 |
| 2010-01-29 | 2010-01-27 | 24.584 | 74,879 | -1,269 | 0.01% | 1,840,794 |
| 2010-01-25 | 2010-01-21 | 27.136 | 76,148 | +1,269 | 0.01% | 2,066,389 |
| 2010-01-20 | 2010-01-18 | 28.429 | 74,879 | +634 | 0.01% | 2,128,713 |
| 2010-01-18 | 2010-01-14 | 28.744 | 74,245 | +1,269 | 0.01% | 2,134,089 |
| 2010-01-15 | 2010-01-13 | 29.122 | 72,976 | +4,442 | 0.01% | 2,125,213 |
| 2010-01-14 | 2010-01-12 | 30.666 | 68,534 | -1,269 | 0.01% | 2,101,694 |
| 2010-01-13 | 2010-01-11 | 30.856 | 69,803 | -17,133 | 0.01% | 2,153,809 |
| 2010-01-12 | 2010-01-08 | 30.005 | 86,936 | -3,808 | 0.01% | 2,608,478 |
| 2010-01-11 | 2010-01-07 | 30.225 | 90,744 | -1,269 | 0.01% | 2,742,755 |
| 2010-01-08 | 2010-01-06 | 30.729 | 92,013 | -1,269 | 0.01% | 2,827,511 |
| 2010-01-07 | 2010-01-05 | 31.202 | 93,282 | -2,538 | 0.01% | 2,910,607 |
| 2010-01-04 | 2009-12-29 | 28.492 | 95,820 | +1,269 | 0.01% | 2,730,078 |
| 2009-12-22 | 2009-12-18 | 27.893 | 94,551 | +635 | 0.01% | 2,637,302 |
| 2009-12-21 | 2009-12-17 | 28.555 | 93,916 | +1,269 | 0.01% | 2,681,750 |
| 2009-12-18 | 2009-12-16 | 29.280 | 92,647 | +2,538 | 0.01% | 2,712,674 |
| 2009-12-17 | 2009-12-15 | 29.973 | 90,109 | +635 | 0.01% | 2,700,842 |
| 2009-12-14 | 2009-12-10 | 29.973 | 89,474 | +1,269 | 0.01% | 2,681,809 |
| 2009-12-11 | 2009-12-09 | 29.942 | 88,205 | +3,807 | 0.01% | 2,640,993 |
| 2009-12-09 | 2009-12-07 | 31.234 | 84,398 | +1,269 | 0.01% | 2,636,066 |
| 2009-12-04 | 2009-12-02 | 31.675 | 83,129 | +22,210 | 0.01% | 2,633,111 |
| 2009-12-03 | 2009-12-01 | 31.675 | 60,919 | +9,519 | 0.01% | 1,929,609 |
| 2009-11-30 | 2009-11-26 | 32.621 | 51,400 | +1,269 | 0.01% | 1,676,695 |
| 2009-11-27 | 2009-11-25 | 32.542 | 50,131 | +635 | 0.01% | 1,631,349 |
| 2009-11-23 | 2009-11-19 | 31.423 | 49,496 | +2,538 | 0.01% | 1,555,306 |
| 2009-11-20 | 2009-11-18 | 30.856 | 46,958 | +1,269 | 0.01% | 1,448,915 |
| 2009-11-18 | 2009-11-16 | 32.227 | 45,689 | -1,269 | 0.01% | 1,472,399 |
| 2009-11-13 | 2009-11-11 | 29.374 | 46,958 | -1,269 | 0.01% | 1,379,355 |
| 2009-11-06 | 2009-11-04 | 28.649 | 48,227 | -1,269 | 0.01% | 1,381,671 |
| 2009-11-05 | 2009-11-03 | 27.956 | 49,496 | +634 | 0.01% | 1,383,707 |
| 2009-11-02 | 2009-10-29 | 27.987 | 48,862 | -2,538 | 0.01% | 1,367,523 |
| 2009-10-28 | 2009-10-23 | 29.847 | 51,400 | -1,269 | 0.01% | 1,534,135 |
| 2009-10-22 | 2009-10-20 | 29.721 | 52,669 | -1,269 | 0.01% | 1,565,371 |
| 2009-10-21 | 2009-10-19 | 29.942 | 53,938 | -1,270 | 0.01% | 1,614,987 |
| 2009-10-20 | 2009-10-16 | 29.217 | 55,208 | +1,270 | 0.01% | 1,612,992 |
| 2009-10-19 | 2009-10-15 | 29.469 | 53,938 | -1,270 | 0.01% | 1,589,487 |
| 2009-10-14 | 2009-10-12 | 28.208 | 55,208 | +2,539 | 0.01% | 1,557,312 |
| 2009-10-12 | 2009-10-08 | 29.059 | 52,669 | -1,269 | 0.01% | 1,530,511 |
| 2009-10-09 | 2009-10-07 | 28.492 | 53,938 | +1,903 | 0.01% | 1,536,787 |
| 2009-10-05 | 2009-09-30 | 27.326 | 52,035 | -92,647 | 0.01% | 1,421,887 |
| 2009-10-02 | 2009-09-29 | 27.357 | 144,682 | +1,269 | 0.02% | 3,958,081 |
| 2009-09-29 | 2009-09-25 | 27.798 | 143,413 | -6,980 | 0.02% | 3,986,645 |
| 2009-09-24 | 2009-09-22 | 29.122 | 150,393 | -6,346 | 0.02% | 4,379,758 |
| 2009-09-23 | 2009-09-21 | 28.838 | 156,739 | -32,997 | 0.02% | 4,520,106 |
| 2009-09-22 | 2009-09-18 | 29.469 | 189,736 | -1,270 | 0.02% | 5,591,288 |
| 2009-09-21 | 2009-09-17 | 30.131 | 191,006 | -1,269 | 0.02% | 5,755,133 |
| 2009-09-18 | 2009-09-16 | 29.626 | 192,275 | -634 | 0.02% | 5,696,409 |
| 2009-09-16 | 2009-09-14 | 28.114 | 192,909 | -126,914 | 0.02% | 5,423,353 |
| 2009-09-11 | 2009-09-09 | 29.532 | 319,823 | -2,539 | 0.04% | 9,444,953 |
| 2009-09-10 | 2009-09-08 | 28.996 | 322,362 | -69,802 | 0.04% | 9,347,214 |
| 2009-09-07 | 2009-09-03 | 27.168 | 392,164 | +95,185 | 0.04% | 10,654,314 |
| 2009-08-28 | 2009-08-26 | 27.578 | 296,979 | +6,346 | 0.03% | 8,190,007 |
| 2009-08-27 | 2009-08-25 | 27.672 | 290,633 | +635 | 0.03% | 8,042,479 |
| 2009-08-26 | 2009-08-24 | 27.483 | 289,998 | +634 | 0.03% | 7,970,067 |
| 2009-08-25 | 2009-08-21 | 26.128 | 289,364 | +1,904 | 0.03% | 7,560,483 |
| 2009-08-24 | 2009-08-20 | 26.159 | 287,460 | -8,884 | 0.03% | 7,519,795 |
| 2009-08-21 | 2009-08-19 | 25.182 | 296,344 | +1,269 | 0.03% | 7,462,656 |
| 2009-08-20 | 2009-08-18 | 26.191 | 295,075 | +97,724 | 0.03% | 7,728,299 |
| 2009-08-19 | 2009-08-17 | 25.592 | 197,351 | +2,538 | 0.02% | 5,050,634 |
| 2009-08-18 | 2009-08-14 | 27.672 | 194,813 | +5,077 | 0.02% | 5,390,921 |
| 2009-08-17 | 2009-08-13 | 28.050 | 189,736 | +31,728 | 0.02% | 5,322,188 |
| 2009-08-14 | 2009-08-12 | 27.010 | 158,008 | +1,269 | 0.02% | 4,267,862 |
| 2009-08-11 | 2009-08-07 | 26.727 | 156,739 | +635 | 0.02% | 4,189,126 |
| 2009-08-10 | 2009-08-06 | 28.303 | 156,104 | -3,173 | 0.02% | 4,418,154 |
| 2009-08-07 | 2009-08-05 | 28.586 | 159,277 | -635 | 0.02% | 4,553,138 |
| 2009-08-06 | 2009-08-04 | 29.406 | 159,912 | -4,442 | 0.02% | 4,702,331 |
| 2009-08-05 | 2009-08-03 | 29.847 | 164,354 | +91,378 | 0.02% | 4,905,471 |
| 2009-08-04 | 2009-07-31 | 28.177 | 72,976 | +1,270 | 0.01% | 2,056,213 |
| 2009-08-03 | 2009-07-30 | 26.191 | 71,706 | +6,345 | 0.01% | 1,878,049 |
| 2009-07-31 | 2009-07-29 | 25.718 | 65,361 | +5,711 | 0.01% | 1,680,968 |
| 2009-07-30 | 2009-07-28 | 28.114 | 59,650 | -1,269 | 0.01% | 1,676,972 |
| 2009-07-27 | 2009-07-23 | 24.016 | 60,919 | +1,269 | 0.01% | 1,463,047 |
| 2009-07-24 | 2009-07-22 | 23.417 | 59,650 | -3,172 | 0.01% | 1,396,850 |
| 2009-07-23 | 2009-07-21 | 24.016 | 62,822 | -3,173 | 0.01% | 1,508,750 |
| 2009-07-21 | 2009-07-17 | 21.684 | 65,995 | +1,269 | 0.01% | 1,431,034 |
| 2009-06-29 | 2009-06-25 | 20.171 | 64,726 | +1,269 | 0.01% | 1,305,597 |
| 2009-06-25 | 2009-06-23 | 18.343 | 63,457 | +1,269 | 0.01% | 1,164,000 |
| 2009-06-24 | 2009-06-22 | 19.509 | 62,188 | +3,808 | 0.01% | 1,213,243 |
| 2009-06-15 | 2009-06-11 | 22.724 | 58,380 | +10,153 | 0.01% | 1,326,630 |
| 2009-06-12 | 2009-06-10 | 22.756 | 48,227 | -635 | 0.01% | 1,097,433 |
| 2009-06-11 | 2009-06-09 | 21.274 | 48,862 | -634 | 0.01% | 1,039,502 |
| 2009-06-02 | 2009-05-29 | 20.203 | 49,496 | -635 | 0.01% | 999,951 |
| 2009-06-01 | 2009-05-27 | 19.194 | 50,131 | +3,173 | 0.01% | 962,220 |
| 2009-05-26 | 2009-05-22 | 17.744 | 46,958 | +1,269 | 0.01% | 833,237 |
| 2009-05-22 | 2009-05-20 | 18.550 | 45,689 | +354 | 0.01% | 847,531 |
| 2009-05-21 | 2009-05-19 | 19.154 | 45,335 | -629 | 0.01% | 868,324 |
| 2009-05-18 | 2009-05-14 | 17.311 | 45,964 | -2,519 | 0.01% | 795,693 |
| 2009-05-14 | 2009-05-12 | 17.216 | 48,483 | -12,593 | 0.01% | 834,680 |
| 2009-05-07 | 2009-05-05 | 16.358 | 61,076 | +9,445 | 0.01% | 999,100 |
| 2009-04-29 | 2009-04-27 | 13.341 | 51,631 | +2,518 | 0.01% | 688,796 |
| 2009-04-22 | 2009-04-20 | 15.691 | 49,113 | -12,593 | 0.01% | 770,645 |
| 2009-04-17 | 2009-04-15 | 16.485 | 61,706 | +1,260 | 0.01% | 1,017,246 |
| 2009-04-02 | 2009-03-31 | 12.833 | 60,446 | -3,149 | 0.01% | 775,675 |
| 2009-03-31 | 2009-03-27 | 14.405 | 63,595 | -2,518 | 0.01% | 916,076 |
| 2009-03-30 | 2009-03-26 | 14.151 | 66,113 | -1,260 | 0.01% | 935,547 |
| 2009-03-27 | 2009-03-25 | 13.436 | 67,373 | +2,519 | 0.01% | 905,227 |
| 2009-03-26 | 2009-03-24 | 13.436 | 64,854 | -630 | 0.01% | 871,381 |
| 2009-03-25 | 2009-03-23 | 13.897 | 65,484 | -20,778 | 0.01% | 910,006 |
| 2009-03-24 | 2009-03-20 | 12.451 | 86,262 | +630 | 0.01% | 1,074,080 |
| 2009-03-23 | 2009-03-19 | 12.197 | 85,632 | +85,632 | 0.01% | 1,044,476 |
| 2008-12-10 | 2008-12-08 | 8.370 | 0 | -62,965 | ||
| 2008-10-22 | 2008-10-20 | 7.941 | 62,965 | -12,593 | 0.01% | 500,000 |
| 2008-09-24 | 2008-09-22 | 15.914 | 75,558 | -6,296 | 0.01% | 1,202,401 |
| 2008-08-11 | 2008-08-07 | 19.090 | 81,854 | +6,296 | 0.01% | 1,562,591 |
| 2008-07-24 | 2008-07-22 | 24.109 | 75,558 | +12,593 | 0.01% | 1,821,601 |
| 2008-05-23 | 2008-05-21 | 29.159 | 62,965 | +62,965 | 0.01% | 1,836,001 |
| 2008-02-04 | 2008-01-31 | 22.186 | 0 | -43,289 | ||
| 2008-01-31 | 2008-01-29 | 24.741 | 43,289 | +43,289 | 0.01% | 1,070,999 |
| 2007-10-26 | 2007-10-24 | 42.528 | 0 | -21,645 | ||
| 2007-10-23 | 2007-10-18 | 49.724 | 21,645 | +21,645 | 0.00% | 1,076,274 |
| 2007-06-26 | 2007-06-22 | 22.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy