History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 1,879,000 | +0 | 0.14% | 68,433,180 |
| 2025-10-13 | 2025-10-09 | 38.080 | 1,879,000 | +0 | 0.14% | 71,552,320 |
| 2025-10-10 | 2025-10-08 | 35.200 | 1,879,000 | +67,000 | 0.14% | 66,140,800 |
| 2025-10-09 | 2025-10-06 | 33.200 | 1,812,000 | +18,000 | 0.13% | 60,158,400 |
| 2025-10-08 | 2025-10-03 | 32.820 | 1,794,000 | -16,000 | 0.13% | 58,879,080 |
| 2025-10-06 | 2025-10-02 | 31.480 | 1,810,000 | +15,000 | 0.13% | 56,978,800 |
| 2025-10-03 | 2025-09-30 | 30.500 | 1,795,000 | -108,000 | 0.13% | 54,747,500 |
| 2025-10-02 | 2025-09-29 | 28.020 | 1,903,000 | +50,000 | 0.14% | 53,322,060 |
| 2025-09-30 | 2025-09-26 | 26.940 | 1,853,000 | -12,000 | 0.13% | 49,919,820 |
| 2025-09-29 | 2025-09-25 | 26.720 | 1,865,000 | -25,000 | 0.13% | 49,832,800 |
| 2025-09-26 | 2025-09-24 | 24.800 | 1,890,000 | -7,000 | 0.14% | 46,872,000 |
| 2025-09-25 | 2025-09-23 | 24.720 | 1,897,000 | -6,000 | 0.14% | 46,893,840 |
| 2025-09-24 | 2025-09-22 | 24.780 | 1,903,000 | -9,000 | 0.14% | 47,156,340 |
| 2025-09-23 | 2025-09-19 | 25.380 | 1,912,000 | -12,000 | 0.14% | 48,526,560 |
| 2025-09-22 | 2025-09-18 | 25.060 | 1,924,000 | -12,000 | 0.14% | 48,215,440 |
| 2025-09-19 | 2025-09-17 | 25.840 | 1,936,000 | +5,000 | 0.14% | 50,026,240 |
| 2025-09-18 | 2025-09-16 | 25.860 | 1,931,000 | +17,000 | 0.14% | 49,935,660 |
| 2025-09-17 | 2025-09-15 | 26.500 | 1,914,000 | -47,000 | 0.14% | 50,721,000 |
| 2025-09-16 | 2025-09-12 | 26.960 | 1,961,000 | -62,000 | 0.14% | 52,868,560 |
| 2025-09-15 | 2025-09-11 | 25.180 | 2,023,000 | -58,000 | 0.15% | 50,939,140 |
| 2025-09-12 | 2025-09-10 | 24.380 | 2,081,000 | +44,000 | 0.15% | 50,734,780 |
| 2025-09-11 | 2025-09-09 | 24.200 | 2,037,000 | +18,000 | 0.15% | 49,295,400 |
| 2025-09-10 | 2025-09-08 | 24.200 | 2,019,000 | +40,000 | 0.15% | 48,859,800 |
| 2025-09-09 | 2025-09-05 | 24.560 | 1,979,000 | -5,000 | 0.14% | 48,604,240 |
| 2025-09-08 | 2025-09-04 | 23.800 | 1,984,000 | -18,500 | 0.14% | 47,219,200 |
| 2025-09-05 | 2025-09-03 | 24.440 | 2,002,500 | +30,000 | 0.14% | 48,941,100 |
| 2025-09-04 | 2025-09-02 | 23.340 | 1,972,500 | +16,000 | 0.14% | 46,038,150 |
| 2025-09-03 | 2025-09-01 | 23.840 | 1,956,500 | -39,000 | 0.14% | 46,642,960 |
| 2025-09-02 | 2025-08-29 | 22.820 | 1,995,500 | -84,000 | 0.14% | 45,537,310 |
| 2025-09-01 | 2025-08-28 | 21.020 | 2,079,500 | -20,000 | 0.15% | 43,711,090 |
| 2025-08-29 | 2025-08-27 | 21.100 | 2,099,500 | -38,000 | 0.15% | 44,299,450 |
| 2025-08-28 | 2025-08-26 | 21.280 | 2,137,500 | -55,000 | 0.15% | 45,486,000 |
| 2025-08-27 | 2025-08-25 | 20.760 | 2,192,500 | -126,500 | 0.16% | 45,516,300 |
| 2025-08-26 | 2025-08-22 | 19.160 | 2,319,000 | -27,000 | 0.17% | 44,432,040 |
| 2025-08-25 | 2025-08-21 | 19.300 | 2,346,000 | +44,000 | 0.17% | 45,277,800 |
| 2025-08-22 | 2025-08-20 | 19.380 | 2,302,000 | -5,000 | 0.17% | 44,612,760 |
| 2025-08-21 | 2025-08-19 | 19.060 | 2,307,000 | -9,000 | 0.17% | 43,971,420 |
| 2025-08-20 | 2025-08-18 | 19.310 | 2,316,000 | +23,000 | 0.17% | 44,721,960 |
| 2025-08-19 | 2025-08-15 | 20.220 | 2,293,000 | -42,000 | 0.17% | 46,364,460 |
| 2025-08-18 | 2025-08-14 | 19.150 | 2,335,000 | -92,000 | 0.17% | 44,715,250 |
| 2025-08-15 | 2025-08-13 | 18.650 | 2,427,000 | -44,000 | 0.17% | 45,263,550 |
| 2025-08-14 | 2025-08-12 | 17.470 | 2,471,000 | -24,000 | 0.18% | 43,168,370 |
| 2025-08-13 | 2025-08-11 | 17.450 | 2,495,000 | -14,000 | 0.18% | 43,537,750 |
| 2025-08-12 | 2025-08-08 | 16.870 | 2,509,000 | -12,000 | 0.18% | 42,326,830 |
| 2025-08-11 | 2025-08-07 | 16.760 | 2,521,000 | +8,000 | 0.18% | 42,251,960 |
| 2025-08-08 | 2025-08-06 | 16.660 | 2,513,000 | -13,000 | 0.18% | 41,866,580 |
| 2025-08-07 | 2025-08-05 | 16.130 | 2,526,000 | +1,000 | 0.18% | 40,744,380 |
| 2025-08-06 | 2025-08-04 | 15.890 | 2,525,000 | -12,000 | 0.18% | 40,122,250 |
| 2025-08-05 | 2025-08-01 | 15.620 | 2,537,000 | +20,000 | 0.18% | 39,627,940 |
| 2025-08-04 | 2025-07-31 | 15.780 | 2,517,000 | -12,000 | 0.18% | 39,718,260 |
| 2025-08-01 | 2025-07-30 | 16.620 | 2,529,000 | -24,000 | 0.18% | 42,031,980 |
| 2025-07-31 | 2025-07-29 | 16.800 | 2,553,000 | -15,000 | 0.18% | 42,890,400 |
| 2025-07-30 | 2025-07-28 | 16.760 | 2,568,000 | -43,000 | 0.19% | 43,039,680 |
| 2025-07-29 | 2025-07-25 | 16.880 | 2,611,000 | -18,000 | 0.19% | 44,073,680 |
| 2025-07-28 | 2025-07-24 | 17.040 | 2,629,000 | -16,000 | 0.19% | 44,798,160 |
| 2025-07-25 | 2025-07-23 | 16.740 | 2,645,000 | -52,000 | 0.19% | 44,277,300 |
| 2025-07-24 | 2025-07-22 | 16.580 | 2,697,000 | +37,000 | 0.19% | 44,716,260 |
| 2025-07-23 | 2025-07-21 | 16.100 | 2,660,000 | -25,000 | 0.19% | 42,826,000 |
| 2025-07-22 | 2025-07-18 | 15.320 | 2,685,000 | -28,000 | 0.19% | 41,134,200 |
| 2025-07-21 | 2025-07-17 | 15.060 | 2,713,000 | +34,000 | 0.20% | 40,857,780 |
| 2025-07-18 | 2025-07-16 | 15.320 | 2,679,000 | +2,000 | 0.19% | 41,042,280 |
| 2025-07-17 | 2025-07-15 | 15.520 | 2,677,000 | -3,000 | 0.19% | 41,547,040 |
| 2025-07-16 | 2025-07-14 | 15.680 | 2,680,000 | +1,000 | 0.19% | 42,022,400 |
| 2025-07-15 | 2025-07-11 | 15.360 | 2,679,000 | +28,000 | 0.19% | 41,149,440 |
| 2025-07-14 | 2025-07-10 | 15.080 | 2,651,000 | +17,000 | 0.19% | 39,977,080 |
| 2025-07-11 | 2025-07-09 | 15.080 | 2,634,000 | -86,000 | 0.19% | 39,720,720 |
| 2025-07-10 | 2025-07-08 | 15.620 | 2,720,000 | -4,000 | 0.20% | 42,486,400 |
| 2025-07-09 | 2025-07-07 | 15.340 | 2,724,000 | +17,000 | 0.20% | 41,786,160 |
| 2025-07-08 | 2025-07-04 | 15.880 | 2,707,000 | +5,000 | 0.20% | 42,987,160 |
| 2025-07-07 | 2025-07-03 | 15.960 | 2,702,000 | -38,000 | 0.19% | 43,123,920 |
| 2025-07-04 | 2025-07-02 | 15.580 | 2,740,000 | -12,000 | 0.20% | 42,689,200 |
| 2025-07-03 | 2025-06-30 | 15.240 | 2,752,000 | +10,000 | 0.20% | 41,940,480 |
| 2025-07-02 | 2025-06-27 | 15.360 | 2,742,000 | -90,000 | 0.20% | 42,117,120 |
| 2025-06-30 | 2025-06-26 | 14.260 | 2,832,000 | -23,000 | 0.20% | 40,384,320 |
| 2025-06-27 | 2025-06-25 | 14.000 | 2,855,000 | -2,000 | 0.21% | 39,970,000 |
| 2025-06-26 | 2025-06-24 | 13.820 | 2,857,000 | -9,000 | 0.21% | 39,483,740 |
| 2025-06-25 | 2025-06-23 | 13.600 | 2,866,000 | +5,000 | 0.21% | 38,977,600 |
| 2025-06-24 | 2025-06-20 | 13.640 | 2,861,000 | +4,000 | 0.21% | 39,024,040 |
| 2025-06-23 | 2025-06-19 | 13.540 | 2,857,000 | +18,000 | 0.21% | 38,683,780 |
| 2025-06-20 | 2025-06-18 | 14.120 | 2,839,000 | +5,000 | 0.20% | 40,086,680 |
| 2025-06-18 | 2025-06-16 | 14.260 | 2,834,000 | -29,000 | 0.20% | 40,412,840 |
| 2025-06-17 | 2025-06-13 | 14.340 | 2,863,000 | +7,000 | 0.21% | 41,055,420 |
| 2025-06-16 | 2025-06-12 | 14.220 | 2,856,000 | -18,000 | 0.21% | 40,612,320 |
| 2025-06-13 | 2025-06-11 | 15.844 | 2,874,000 | -38,000 | 0.21% | 45,535,971 |
| 2025-06-12 | 2025-06-10 | 15.486 | 2,912,000 | +153,483 | 0.21% | 45,095,033 |
| 2025-06-11 | 2025-06-09 | 15.507 | 2,758,517 | +22,782 | 0.21% | 42,776,326 |
| 2025-06-10 | 2025-06-06 | 15.402 | 2,735,735 | -34,173 | 0.21% | 42,134,845 |
| 2025-06-09 | 2025-06-05 | 14.896 | 2,769,908 | +13,290 | 0.21% | 41,260,526 |
| 2025-06-06 | 2025-06-04 | 15.043 | 2,756,618 | -54,107 | 0.21% | 41,469,118 |
| 2025-06-05 | 2025-06-03 | 14.685 | 2,810,725 | -950 | 0.21% | 41,276,335 |
| 2025-06-04 | 2025-06-02 | 14.454 | 2,811,675 | +3,797 | 0.21% | 40,638,646 |
| 2025-06-03 | 2025-05-30 | 14.622 | 2,807,878 | -17,086 | 0.21% | 41,057,046 |
| 2025-06-02 | 2025-05-29 | 14.917 | 2,824,964 | -6,645 | 0.21% | 42,140,159 |
| 2025-05-30 | 2025-05-28 | 14.875 | 2,831,609 | -18,985 | 0.21% | 42,119,963 |
| 2025-05-29 | 2025-05-27 | 14.875 | 2,850,594 | +8,543 | 0.22% | 42,402,364 |
| 2025-05-28 | 2025-05-26 | 14.896 | 2,842,051 | -3,797 | 0.22% | 42,335,167 |
| 2025-05-27 | 2025-05-23 | 14.812 | 2,845,848 | +5,696 | 0.22% | 42,151,887 |
| 2025-05-26 | 2025-05-22 | 14.727 | 2,840,152 | -4,746 | 0.22% | 41,828,160 |
| 2025-05-23 | 2025-05-21 | 14.685 | 2,844,898 | +41,767 | 0.22% | 41,778,176 |
| 2025-05-22 | 2025-05-20 | 14.306 | 2,803,131 | -1,899 | 0.21% | 40,101,735 |
| 2025-05-21 | 2025-05-19 | 14.264 | 2,805,030 | -1,898 | 0.21% | 40,010,703 |
| 2025-05-20 | 2025-05-16 | 14.180 | 2,806,928 | -3,797 | 0.21% | 39,801,215 |
| 2025-05-19 | 2025-05-15 | 14.159 | 2,810,725 | +15,188 | 0.21% | 39,795,836 |
| 2025-05-16 | 2025-05-14 | 14.454 | 2,795,537 | -59,803 | 0.21% | 40,405,395 |
| 2025-05-15 | 2025-05-13 | 14.285 | 2,855,340 | -67,397 | 0.22% | 40,788,480 |
| 2025-05-14 | 2025-05-12 | 14.432 | 2,922,737 | +13,290 | 0.22% | 42,182,305 |
| 2025-05-13 | 2025-05-09 | 13.969 | 2,909,447 | -14,239 | 0.22% | 40,641,898 |
| 2025-05-09 | 2025-05-07 | 14.137 | 2,923,686 | +18,985 | 0.22% | 41,333,601 |
| 2025-05-08 | 2025-05-06 | 14.116 | 2,904,701 | +12,340 | 0.22% | 41,004,001 |
| 2025-05-07 | 2025-05-02 | 13.611 | 2,892,361 | +7,594 | 0.22% | 39,367,244 |
| 2025-05-06 | 2025-04-30 | 13.758 | 2,884,767 | -20,883 | 0.22% | 39,689,344 |
| 2025-05-02 | 2025-04-29 | 13.758 | 2,905,650 | +13,289 | 0.22% | 39,976,658 |
| 2025-04-29 | 2025-04-25 | 13.569 | 2,892,361 | +17,087 | 0.22% | 39,245,364 |
| 2025-04-28 | 2025-04-24 | 13.611 | 2,875,274 | +9,492 | 0.22% | 39,134,677 |
| 2025-04-25 | 2025-04-23 | 13.632 | 2,865,782 | +11,391 | 0.22% | 39,065,864 |
| 2025-04-24 | 2025-04-22 | 13.590 | 2,854,391 | -1,898 | 0.22% | 38,790,303 |
| 2025-04-23 | 2025-04-17 | 13.126 | 2,856,289 | +3,797 | 0.22% | 37,492,137 |
| 2025-04-22 | 2025-04-16 | 13.000 | 2,852,492 | -12,340 | 0.22% | 37,081,697 |
| 2025-04-17 | 2025-04-15 | 13.421 | 2,864,832 | +8,543 | 0.22% | 38,449,313 |
| 2025-04-16 | 2025-04-14 | 13.421 | 2,856,289 | +28,477 | 0.22% | 38,334,657 |
| 2025-04-15 | 2025-04-11 | 12.810 | 2,827,812 | -53,158 | 0.21% | 36,224,643 |
| 2025-04-14 | 2025-04-10 | 12.326 | 2,880,970 | -143,336 | 0.22% | 35,509,504 |
| 2025-04-11 | 2025-04-09 | 11.946 | 3,024,306 | -53,158 | 0.23% | 36,129,237 |
| 2025-04-10 | 2025-04-08 | 11.841 | 3,077,464 | -2,848 | 0.23% | 36,440,078 |
| 2025-04-09 | 2025-04-07 | 11.757 | 3,080,312 | -202,190 | 0.23% | 36,214,201 |
| 2025-04-08 | 2025-04-03 | 13.990 | 3,282,502 | +75,940 | 0.25% | 45,922,241 |
| 2025-04-07 | 2025-04-02 | 14.390 | 3,206,562 | +36,071 | 0.24% | 46,143,480 |
| 2025-04-03 | 2025-04-01 | 14.538 | 3,170,491 | -38,919 | 0.24% | 46,092,006 |
| 2025-04-02 | 2025-03-31 | 14.390 | 3,209,410 | +65,498 | 0.24% | 46,184,464 |
| 2025-04-01 | 2025-03-28 | 15.001 | 3,143,912 | -284,774 | 0.24% | 47,162,886 |
| 2025-03-31 | 2025-03-27 | 14.201 | 3,428,686 | +36,071 | 0.26% | 48,689,757 |
| 2025-03-28 | 2025-03-26 | 14.833 | 3,392,615 | +58,854 | 0.26% | 50,321,924 |
| 2025-03-27 | 2025-03-25 | 15.001 | 3,333,761 | +152,829 | 0.25% | 50,010,875 |
| 2025-03-26 | 2025-03-24 | 15.043 | 3,180,932 | -16,138 | 0.24% | 47,852,276 |
| 2025-03-25 | 2025-03-21 | 14.264 | 3,197,070 | +82,585 | 0.24% | 45,602,727 |
| 2025-03-24 | 2025-03-20 | 14.896 | 3,114,485 | +48,412 | 0.24% | 46,393,342 |
| 2025-03-21 | 2025-03-19 | 14.749 | 3,066,073 | +52,208 | 0.23% | 45,219,997 |
| 2025-03-20 | 2025-03-18 | 14.791 | 3,013,865 | -30,375 | 0.23% | 44,577,007 |
| 2025-03-19 | 2025-03-17 | 14.390 | 3,044,240 | +28,477 | 0.23% | 43,807,613 |
| 2025-03-18 | 2025-03-14 | 14.369 | 3,015,763 | +74,991 | 0.23% | 43,334,280 |
| 2025-03-17 | 2025-03-13 | 14.180 | 2,940,772 | +69,295 | 0.22% | 41,699,075 |
| 2025-03-14 | 2025-03-12 | 14.137 | 2,871,477 | +24,680 | 0.22% | 40,595,497 |
| 2025-03-13 | 2025-03-11 | 13.906 | 2,846,797 | +66,448 | 0.22% | 39,586,803 |
| 2025-03-12 | 2025-03-10 | 14.159 | 2,780,349 | -36,072 | 0.21% | 39,365,755 |
| 2025-03-11 | 2025-03-07 | 14.011 | 2,816,421 | -20,883 | 0.21% | 39,461,103 |
| 2025-03-10 | 2025-03-06 | 13.758 | 2,837,304 | +21,832 | 0.22% | 39,036,336 |
| 2025-03-07 | 2025-03-05 | 13.147 | 2,815,472 | +19,935 | 0.21% | 37,015,686 |
| 2025-03-06 | 2025-03-04 | 12.915 | 2,795,537 | +18,985 | 0.21% | 36,105,696 |
| 2025-03-05 | 2025-03-03 | 12.937 | 2,776,552 | +4,746 | 0.21% | 35,918,995 |
| 2025-03-04 | 2025-02-28 | 12.873 | 2,771,806 | +18,985 | 0.21% | 35,682,398 |
| 2025-03-03 | 2025-02-27 | 13.358 | 2,752,821 | +2,848 | 0.21% | 36,771,998 |
| 2025-02-28 | 2025-02-26 | 13.463 | 2,749,973 | +93,975 | 0.21% | 37,023,655 |
| 2025-02-27 | 2025-02-25 | 13.126 | 2,655,998 | +3,797 | 0.20% | 34,863,083 |
| 2025-02-26 | 2025-02-24 | 13.253 | 2,652,201 | +5,696 | 0.20% | 35,148,523 |
| 2025-02-25 | 2025-02-21 | 13.316 | 2,646,505 | +15,188 | 0.20% | 35,240,316 |
| 2025-02-24 | 2025-02-20 | 13.253 | 2,631,317 | +47,462 | 0.20% | 34,871,756 |
| 2025-02-21 | 2025-02-19 | 13.316 | 2,583,855 | +32,275 | 0.20% | 34,406,082 |
| 2025-02-20 | 2025-02-18 | 13.379 | 2,551,580 | +18,035 | 0.19% | 34,137,594 |
| 2025-02-19 | 2025-02-17 | 13.505 | 2,533,545 | +9,493 | 0.19% | 34,216,584 |
| 2025-02-18 | 2025-02-14 | 13.927 | 2,524,052 | +21,833 | 0.19% | 35,151,977 |
| 2025-02-17 | 2025-02-13 | 13.526 | 2,502,219 | +6,644 | 0.19% | 33,846,233 |
| 2025-02-14 | 2025-02-12 | 13.716 | 2,495,575 | +4,746 | 0.19% | 34,229,583 |
| 2025-02-13 | 2025-02-11 | 13.990 | 2,490,829 | -34,172 | 0.19% | 34,846,727 |
| 2025-02-12 | 2025-02-10 | 13.800 | 2,525,001 | +8,543 | 0.19% | 34,845,994 |
| 2025-02-11 | 2025-02-07 | 13.463 | 2,516,458 | +41,767 | 0.19% | 33,879,777 |
| 2025-02-07 | 2025-02-05 | 13.189 | 2,474,691 | -18,036 | 0.19% | 32,639,636 |
| 2025-02-06 | 2025-02-04 | 13.042 | 2,492,727 | +6,645 | 0.19% | 32,509,880 |
| 2025-02-05 | 2025-02-03 | 12.789 | 2,486,082 | +2,847 | 0.19% | 31,794,657 |
| 2025-02-04 | 2025-01-28 | 12.937 | 2,483,235 | +32,275 | 0.19% | 32,124,486 |
| 2025-02-03 | 2025-01-24 | 13.653 | 2,450,960 | +1,898 | 0.19% | 33,462,719 |
| 2025-01-27 | 2025-01-23 | 13.316 | 2,449,062 | -1,898 | 0.19% | 32,611,206 |
| 2025-01-23 | 2025-01-21 | 13.674 | 2,450,960 | +15,188 | 0.19% | 33,514,359 |
| 2025-01-21 | 2025-01-17 | 13.611 | 2,435,772 | +2,848 | 0.18% | 33,152,719 |
| 2025-01-15 | 2025-01-13 | 13.421 | 2,432,924 | -1,899 | 0.18% | 32,652,615 |
| 2025-01-14 | 2025-01-10 | 13.379 | 2,434,823 | +949 | 0.18% | 32,575,502 |
| 2025-01-09 | 2025-01-07 | 13.484 | 2,433,874 | -4,746 | 0.18% | 32,819,206 |
| 2025-01-08 | 2025-01-06 | 13.316 | 2,438,620 | -4,746 | 0.19% | 32,472,162 |
| 2025-01-07 | 2025-01-03 | 13.295 | 2,443,366 | +4,746 | 0.19% | 32,483,879 |
| 2025-01-03 | 2024-12-31 | 13.126 | 2,438,620 | +26,579 | 0.19% | 32,009,742 |
| 2025-01-02 | 2024-12-27 | 13.105 | 2,412,041 | -1,898 | 0.18% | 31,610,042 |
| 2024-12-30 | 2024-12-24 | 13.042 | 2,413,939 | +8,543 | 0.18% | 31,482,335 |
| 2024-12-23 | 2024-12-19 | 13.063 | 2,405,396 | +3,797 | 0.18% | 31,421,598 |
| 2024-12-20 | 2024-12-18 | 13.189 | 2,401,599 | +1,898 | 0.18% | 31,675,598 |
| 2024-12-19 | 2024-12-17 | 13.232 | 2,399,701 | +4,747 | 0.18% | 31,751,685 |
| 2024-12-18 | 2024-12-16 | 13.358 | 2,394,954 | +2,847 | 0.18% | 31,991,635 |
| 2024-12-16 | 2024-12-12 | 13.843 | 2,392,107 | +4,747 | 0.18% | 33,112,805 |
| 2024-12-13 | 2024-12-11 | 13.758 | 2,387,360 | +5,695 | 0.18% | 32,845,894 |
| 2024-12-12 | 2024-12-10 | 13.611 | 2,381,665 | -1,898 | 0.18% | 32,416,281 |
| 2024-12-05 | 2024-12-03 | 13.463 | 2,383,563 | +3,797 | 0.18% | 32,090,574 |
| 2024-12-04 | 2024-12-02 | 13.274 | 2,379,766 | +949 | 0.18% | 31,588,194 |
| 2024-12-03 | 2024-11-29 | 13.147 | 2,378,817 | -949 | 0.18% | 31,274,878 |
| 2024-12-02 | 2024-11-28 | 13.000 | 2,379,766 | +30,376 | 0.18% | 30,936,375 |
| 2024-11-29 | 2024-11-27 | 13.274 | 2,349,390 | +29,426 | 0.18% | 31,184,994 |
| 2024-11-28 | 2024-11-26 | 13.105 | 2,319,964 | +12,340 | 0.18% | 30,403,363 |
| 2024-11-19 | 2024-11-15 | 13.232 | 2,307,624 | -9,492 | 0.18% | 30,533,366 |
| 2024-11-18 | 2024-11-14 | 13.105 | 2,317,116 | +10,442 | 0.18% | 30,366,040 |
| 2024-11-15 | 2024-11-13 | 13.632 | 2,306,674 | -6,645 | 0.18% | 31,444,196 |
| 2024-11-14 | 2024-11-12 | 13.632 | 2,313,319 | +1,898 | 0.18% | 31,534,780 |
| 2024-11-13 | 2024-11-11 | 14.137 | 2,311,421 | +950 | 0.18% | 32,677,707 |
| 2024-11-12 | 2024-11-08 | 14.496 | 2,310,471 | +29,426 | 0.18% | 33,491,836 |
| 2024-11-11 | 2024-11-07 | 14.622 | 2,281,045 | -4,746 | 0.17% | 33,353,647 |
| 2024-11-08 | 2024-11-06 | 14.475 | 2,285,791 | -37,020 | 0.17% | 33,085,923 |
| 2024-11-07 | 2024-11-05 | 14.664 | 2,322,811 | +949 | 0.18% | 34,062,233 |
| 2024-11-05 | 2024-11-01 | 14.285 | 2,321,862 | -24,681 | 0.18% | 33,167,756 |
| 2024-11-01 | 2024-10-30 | 13.821 | 2,346,543 | +42,716 | 0.18% | 32,432,644 |
| 2024-10-31 | 2024-10-29 | 14.959 | 2,303,827 | -70,244 | 0.17% | 34,463,407 |
| 2024-10-30 | 2024-10-28 | 15.191 | 2,374,071 | +15,900 | 0.18% | 36,064,421 |
| 2024-10-29 | 2024-10-25 | 15.170 | 2,358,171 | +28,477 | 0.18% | 35,773,200 |
| 2024-10-28 | 2024-10-24 | 15.107 | 2,329,694 | +1,899 | 0.18% | 35,193,952 |
| 2024-10-25 | 2024-10-23 | 15.338 | 2,327,795 | +4,746 | 0.18% | 35,704,759 |
| 2024-10-24 | 2024-10-22 | 15.338 | 2,323,049 | +2,848 | 0.18% | 35,631,963 |
| 2024-10-23 | 2024-10-21 | 15.212 | 2,320,201 | +23,731 | 0.18% | 35,294,969 |
| 2024-10-22 | 2024-10-18 | 15.381 | 2,296,470 | +16,137 | 0.17% | 35,321,052 |
| 2024-10-21 | 2024-10-17 | 15.065 | 2,280,333 | +6,645 | 0.17% | 34,352,181 |
| 2024-10-18 | 2024-10-16 | 15.465 | 2,273,688 | +1,899 | 0.17% | 35,162,272 |
| 2024-10-17 | 2024-10-15 | 15.360 | 2,271,789 | +32,274 | 0.17% | 34,893,579 |
| 2024-10-16 | 2024-10-14 | 16.265 | 2,239,515 | -18,036 | 0.17% | 36,426,821 |
| 2024-10-15 | 2024-10-10 | 16.055 | 2,257,551 | -4,746 | 0.17% | 36,244,536 |
| 2024-10-14 | 2024-10-09 | 15.360 | 2,262,297 | -40,818 | 0.17% | 34,747,787 |
| 2024-10-10 | 2024-10-08 | 16.013 | 2,303,115 | +7,594 | 0.17% | 36,879,007 |
| 2024-10-09 | 2024-10-07 | 17.677 | 2,295,521 | +4,747 | 0.17% | 40,578,242 |
| 2024-10-08 | 2024-10-04 | 17.129 | 2,290,774 | -6,645 | 0.17% | 39,239,439 |
| 2024-10-07 | 2024-10-03 | 16.350 | 2,297,419 | -5,696 | 0.17% | 37,562,278 |
| 2024-10-04 | 2024-10-02 | 16.750 | 2,303,115 | -15,188 | 0.17% | 38,577,382 |
| 2024-10-03 | 2024-09-30 | 16.666 | 2,318,303 | -29,426 | 0.18% | 38,636,402 |
| 2024-10-02 | 2024-09-27 | 16.202 | 2,347,729 | -22,782 | 0.18% | 38,038,581 |
| 2024-09-30 | 2024-09-26 | 15.549 | 2,370,511 | -14,239 | 0.18% | 36,859,406 |
| 2024-09-27 | 2024-09-25 | 14.664 | 2,384,750 | -1,898 | 0.18% | 34,970,520 |
| 2024-09-26 | 2024-09-24 | 14.685 | 2,386,648 | +6,644 | 0.18% | 35,048,638 |
| 2024-09-25 | 2024-09-23 | 13.779 | 2,380,004 | -19,934 | 0.18% | 32,794,834 |
| 2024-09-24 | 2024-09-20 | 13.800 | 2,399,938 | -4,746 | 0.18% | 33,120,076 |
| 2024-09-23 | 2024-09-19 | 13.505 | 2,404,684 | +7,594 | 0.18% | 32,476,262 |
| 2024-09-20 | 2024-09-17 | 13.126 | 2,397,090 | +17,086 | 0.18% | 31,464,612 |
| 2024-09-19 | 2024-09-16 | 13.063 | 2,380,004 | -949 | 0.18% | 31,089,904 |
| 2024-09-17 | 2024-09-13 | 12.937 | 2,380,953 | -1,898 | 0.18% | 30,801,310 |
| 2024-09-16 | 2024-09-12 | 12.831 | 2,382,851 | -3,797 | 0.18% | 30,574,839 |
| 2024-09-13 | 2024-09-11 | 12.515 | 2,386,648 | +2,847 | 0.18% | 29,869,284 |
| 2024-09-12 | 2024-09-10 | 12.494 | 2,383,801 | +23,731 | 0.18% | 29,783,428 |
| 2024-09-11 | 2024-09-09 | 12.557 | 2,360,070 | +36,072 | 0.18% | 29,636,106 |
| 2024-09-10 | 2024-09-05 | 13.021 | 2,323,998 | -4,746 | 0.18% | 30,260,369 |
| 2024-09-09 | 2024-09-04 | 13.126 | 2,328,744 | +11,391 | 0.18% | 30,567,491 |
| 2024-09-05 | 2024-09-03 | 13.442 | 2,317,353 | +7,594 | 0.18% | 31,150,346 |
| 2024-09-04 | 2024-09-02 | 13.632 | 2,309,759 | -22,782 | 0.18% | 31,486,251 |
| 2024-09-03 | 2024-08-30 | 13.864 | 2,332,541 | +18,985 | 0.18% | 32,337,406 |
| 2024-09-02 | 2024-08-29 | 14.011 | 2,313,556 | +13,289 | 0.18% | 32,415,420 |
| 2024-08-30 | 2024-08-28 | 14.159 | 2,300,267 | +18,985 | 0.17% | 32,568,482 |
| 2024-08-28 | 2024-08-26 | 14.559 | 2,281,282 | +5,696 | 0.17% | 33,212,917 |
| 2024-08-27 | 2024-08-23 | 14.011 | 2,275,586 | +4,746 | 0.17% | 31,883,420 |
| 2024-08-26 | 2024-08-22 | 14.137 | 2,270,840 | +3,797 | 0.17% | 32,103,993 |
| 2024-08-23 | 2024-08-21 | 14.348 | 2,267,043 | -1,899 | 0.17% | 32,527,963 |
| 2024-08-21 | 2024-08-19 | 14.454 | 2,268,942 | -3,797 | 0.17% | 32,794,235 |
| 2024-08-20 | 2024-08-16 | 14.264 | 2,272,739 | +5,696 | 0.17% | 32,418,150 |
| 2024-08-19 | 2024-08-15 | 14.032 | 2,267,043 | -14,239 | 0.17% | 31,811,488 |
| 2024-08-16 | 2024-08-14 | 13.990 | 2,281,282 | +3,797 | 0.17% | 31,915,162 |
| 2024-08-14 | 2024-08-12 | 14.074 | 2,277,485 | +15,188 | 0.17% | 32,053,982 |
| 2024-08-13 | 2024-08-09 | 13.969 | 2,262,297 | -4,746 | 0.17% | 31,601,896 |
| 2024-08-12 | 2024-08-08 | 13.611 | 2,267,043 | +949 | 0.17% | 30,856,188 |
| 2024-08-09 | 2024-08-07 | 13.800 | 2,266,094 | -9,492 | 0.17% | 31,272,977 |
| 2024-08-08 | 2024-08-06 | 13.737 | 2,275,586 | -7,594 | 0.17% | 31,260,135 |
| 2024-08-07 | 2024-08-05 | 13.843 | 2,283,180 | +24,680 | 0.17% | 31,604,980 |
| 2024-08-05 | 2024-08-01 | 14.664 | 2,258,500 | +93,026 | 0.17% | 33,119,161 |
| 2024-08-02 | 2024-07-31 | 14.475 | 2,165,474 | -6,644 | 0.16% | 31,344,382 |
| 2024-08-01 | 2024-07-30 | 14.011 | 2,172,118 | +23,731 | 0.16% | 30,433,721 |
| 2024-07-31 | 2024-07-29 | 14.327 | 2,148,387 | -6,645 | 0.16% | 30,780,199 |
| 2024-07-30 | 2024-07-26 | 14.306 | 2,155,032 | +17,087 | 0.16% | 30,829,998 |
| 2024-07-26 | 2024-07-24 | 14.664 | 2,137,945 | +2,847 | 0.16% | 31,351,315 |
| 2024-07-25 | 2024-07-23 | 14.622 | 2,135,098 | +10,442 | 0.16% | 31,219,596 |
| 2024-07-24 | 2024-07-22 | 15.086 | 2,124,656 | +2,848 | 0.16% | 32,051,742 |
| 2024-07-23 | 2024-07-19 | 15.191 | 2,121,808 | +1,898 | 0.16% | 32,232,304 |
| 2024-07-22 | 2024-07-18 | 15.528 | 2,119,910 | +1,899 | 0.16% | 32,918,111 |
| 2024-07-19 | 2024-07-17 | 15.676 | 2,118,011 | +4,746 | 0.16% | 33,200,999 |
| 2024-07-18 | 2024-07-16 | 16.476 | 2,113,265 | +5,696 | 0.16% | 34,818,552 |
| 2024-07-17 | 2024-07-15 | 16.982 | 2,107,569 | +1,898 | 0.16% | 35,790,424 |
| 2024-07-16 | 2024-07-12 | 17.045 | 2,105,671 | +8,543 | 0.16% | 35,891,287 |
| 2024-07-15 | 2024-07-11 | 17.087 | 2,097,128 | -7,594 | 0.16% | 35,834,041 |
| 2024-07-12 | 2024-07-10 | 16.413 | 2,104,722 | +5,696 | 0.16% | 34,544,761 |
| 2024-07-10 | 2024-07-08 | 16.961 | 2,099,026 | -15,188 | 0.16% | 35,601,123 |
| 2024-07-09 | 2024-07-05 | 17.129 | 2,114,214 | -949 | 0.16% | 36,215,083 |
| 2024-07-08 | 2024-07-04 | 16.855 | 2,115,163 | +1,898 | 0.16% | 35,651,994 |
| 2024-07-05 | 2024-07-03 | 16.582 | 2,113,265 | +7,594 | 0.16% | 35,041,177 |
| 2024-07-04 | 2024-07-02 | 16.518 | 2,105,671 | -2,848 | 0.16% | 34,782,162 |
| 2024-07-03 | 2024-06-28 | 16.413 | 2,108,519 | -1,898 | 0.16% | 34,607,081 |
| 2024-07-02 | 2024-06-27 | 15.992 | 2,110,417 | -17,087 | 0.16% | 33,748,933 |
| 2024-06-27 | 2024-06-25 | 16.940 | 2,127,504 | -1,898 | 0.16% | 36,039,307 |
| 2024-06-26 | 2024-06-24 | 16.560 | 2,129,402 | -5,696 | 0.16% | 35,263,889 |
| 2024-06-24 | 2024-06-20 | 17.108 | 2,135,098 | +4,747 | 0.16% | 36,527,827 |
| 2024-06-21 | 2024-06-19 | 17.045 | 2,130,351 | +17,086 | 0.16% | 36,311,959 |
| 2024-06-18 | 2024-06-14 | 16.476 | 2,113,265 | -3,797 | 0.16% | 34,818,552 |
| 2024-06-17 | 2024-06-13 | 16.287 | 2,117,062 | +3,797 | 0.16% | 34,479,667 |
| 2024-06-14 | 2024-06-12 | 17.874 | 2,113,265 | -18,985 | 0.16% | 37,773,069 |
| 2024-06-13 | 2024-06-11 | 17.633 | 2,132,250 | +110,032 | 0.16% | 37,597,379 |
| 2024-06-12 | 2024-06-07 | 18.511 | 2,022,218 | -2,732 | 0.16% | 37,433,415 |
| 2024-06-07 | 2024-06-05 | 17.677 | 2,024,950 | -9,108 | 0.16% | 35,794,318 |
| 2024-06-06 | 2024-06-04 | 18.226 | 2,034,058 | +14,572 | 0.16% | 37,071,942 |
| 2024-06-05 | 2024-06-03 | 18.401 | 2,019,486 | -1,821 | 0.16% | 37,161,118 |
| 2024-06-04 | 2024-05-31 | 18.533 | 2,021,307 | +20,948 | 0.16% | 37,460,937 |
| 2024-06-03 | 2024-05-30 | 18.950 | 2,000,359 | -26,413 | 0.16% | 37,907,282 |
| 2024-05-31 | 2024-05-29 | 19.872 | 2,026,772 | -15,484 | 0.16% | 40,277,025 |
| 2024-05-30 | 2024-05-28 | 19.763 | 2,042,256 | +7,287 | 0.16% | 40,360,506 |
| 2024-05-29 | 2024-05-27 | 19.433 | 2,034,969 | +15,483 | 0.16% | 39,546,220 |
| 2024-05-28 | 2024-05-24 | 19.038 | 2,019,486 | +911 | 0.16% | 38,447,123 |
| 2024-05-27 | 2024-05-23 | 18.840 | 2,018,575 | +4,554 | 0.16% | 38,030,855 |
| 2024-05-24 | 2024-05-22 | 19.543 | 2,014,021 | +32,789 | 0.16% | 39,360,255 |
| 2024-05-23 | 2024-05-21 | 20.048 | 1,981,232 | +16,395 | 0.16% | 39,720,071 |
| 2024-05-22 | 2024-05-20 | 20.707 | 1,964,837 | -61,935 | 0.16% | 40,685,731 |
| 2024-05-21 | 2024-05-17 | 19.653 | 2,026,772 | -2,732 | 0.16% | 39,831,975 |
| 2024-05-20 | 2024-05-16 | 19.411 | 2,029,504 | -13,663 | 0.16% | 39,395,452 |
| 2024-05-17 | 2024-05-14 | 19.653 | 2,043,167 | -9,108 | 0.16% | 40,154,184 |
| 2024-05-16 | 2024-05-13 | 19.455 | 2,052,275 | -48,272 | 0.16% | 39,927,598 |
| 2024-05-14 | 2024-05-10 | 19.082 | 2,100,547 | +910 | 0.17% | 40,082,619 |
| 2024-05-13 | 2024-05-09 | 18.094 | 2,099,637 | -6,375 | 0.17% | 37,990,529 |
| 2024-05-10 | 2024-05-08 | 17.808 | 2,106,012 | -42,808 | 0.17% | 37,504,692 |
| 2024-05-09 | 2024-05-07 | 17.852 | 2,148,820 | -14,573 | 0.17% | 38,361,404 |
| 2024-05-08 | 2024-05-06 | 17.633 | 2,163,393 | +911 | 0.17% | 38,146,515 |
| 2024-05-07 | 2024-05-03 | 17.457 | 2,162,482 | -63,757 | 0.17% | 37,750,572 |
| 2024-05-06 | 2024-05-02 | 17.523 | 2,226,239 | +5,465 | 0.18% | 39,010,237 |
| 2024-05-03 | 2024-04-30 | 17.677 | 2,220,774 | -5,465 | 0.18% | 39,255,829 |
| 2024-05-02 | 2024-04-29 | 17.699 | 2,226,239 | -13,662 | 0.18% | 39,401,317 |
| 2024-04-30 | 2024-04-26 | 18.028 | 2,239,901 | +911 | 0.18% | 40,380,890 |
| 2024-04-29 | 2024-04-25 | 17.391 | 2,238,990 | +9,108 | 0.18% | 38,938,682 |
| 2024-04-26 | 2024-04-24 | 17.303 | 2,229,882 | +1,822 | 0.18% | 38,584,423 |
| 2024-04-25 | 2024-04-23 | 16.798 | 2,228,060 | -6,376 | 0.18% | 37,427,621 |
| 2024-04-24 | 2024-04-22 | 17.347 | 2,234,436 | +11,841 | 0.18% | 38,761,352 |
| 2024-04-23 | 2024-04-19 | 17.721 | 2,222,595 | +7,286 | 0.18% | 39,385,628 |
| 2024-04-22 | 2024-04-18 | 17.896 | 2,215,309 | -5,465 | 0.18% | 39,645,676 |
| 2024-04-19 | 2024-04-17 | 17.259 | 2,220,774 | +3,643 | 0.18% | 38,329,294 |
| 2024-04-18 | 2024-04-16 | 17.194 | 2,217,131 | -34,610 | 0.18% | 38,120,363 |
| 2024-04-17 | 2024-04-15 | 17.501 | 2,251,741 | +7,286 | 0.18% | 39,407,662 |
| 2024-04-16 | 2024-04-12 | 17.721 | 2,244,455 | -17,305 | 0.18% | 39,772,999 |
| 2024-04-15 | 2024-04-11 | 17.545 | 2,261,760 | -5,465 | 0.18% | 39,682,334 |
| 2024-04-12 | 2024-04-10 | 17.830 | 2,267,225 | -23,681 | 0.18% | 40,425,422 |
| 2024-04-11 | 2024-04-09 | 17.369 | 2,290,906 | -21,859 | 0.18% | 39,791,257 |
| 2024-04-10 | 2024-04-08 | 17.084 | 2,312,765 | +19,127 | 0.18% | 39,510,726 |
| 2024-04-09 | 2024-04-05 | 16.557 | 2,293,638 | -10,930 | 0.18% | 37,975,205 |
| 2024-04-08 | 2024-04-03 | 16.535 | 2,304,568 | -26,413 | 0.18% | 38,105,565 |
| 2024-04-05 | 2024-04-02 | 15.525 | 2,330,981 | -29,146 | 0.18% | 36,187,789 |
| 2024-04-03 | 2024-03-28 | 14.646 | 2,360,127 | -10,930 | 0.19% | 34,567,273 |
| 2024-04-02 | 2024-03-27 | 14.361 | 2,371,057 | +3,643 | 0.19% | 34,050,512 |
| 2024-03-28 | 2024-03-26 | 14.295 | 2,367,414 | +6,376 | 0.19% | 33,842,240 |
| 2024-03-27 | 2024-03-25 | 14.668 | 2,361,038 | -16,394 | 0.19% | 34,632,460 |
| 2024-03-26 | 2024-03-22 | 14.515 | 2,377,432 | -10,019 | 0.19% | 34,507,498 |
| 2024-03-25 | 2024-03-21 | 14.866 | 2,387,451 | -1,822 | 0.19% | 35,491,720 |
| 2024-03-22 | 2024-03-20 | 14.624 | 2,389,273 | -196,734 | 0.19% | 34,941,690 |
| 2024-03-21 | 2024-03-19 | 14.624 | 2,586,007 | -43,719 | 0.20% | 37,818,808 |
| 2024-03-20 | 2024-03-18 | 14.932 | 2,629,726 | -2,732 | 0.21% | 39,266,602 |
| 2024-03-19 | 2024-03-15 | 14.910 | 2,632,458 | -5,465 | 0.21% | 39,249,591 |
| 2024-03-18 | 2024-03-14 | 14.624 | 2,637,923 | -21,859 | 0.21% | 38,578,048 |
| 2024-03-15 | 2024-03-13 | 13.812 | 2,659,782 | +14,572 | 0.21% | 36,736,738 |
| 2024-03-14 | 2024-03-12 | 13.658 | 2,645,210 | +7,287 | 0.21% | 36,128,876 |
| 2024-03-13 | 2024-03-11 | 13.768 | 2,637,923 | +911 | 0.21% | 36,318,973 |
| 2024-03-12 | 2024-03-08 | 13.900 | 2,637,012 | -1,822 | 0.21% | 36,653,861 |
| 2024-03-11 | 2024-03-07 | 13.812 | 2,638,834 | +6,376 | 0.21% | 36,447,406 |
| 2024-03-08 | 2024-03-06 | 13.307 | 2,632,458 | -4,554 | 0.21% | 35,029,826 |
| 2024-03-07 | 2024-03-05 | 12.978 | 2,637,012 | -2,733 | 0.21% | 34,221,851 |
| 2024-03-06 | 2024-03-04 | 13.197 | 2,639,745 | +911 | 0.21% | 34,836,968 |
| 2024-03-05 | 2024-03-01 | 13.263 | 2,638,834 | +911 | 0.21% | 34,998,781 |
| 2024-03-04 | 2024-02-29 | 12.802 | 2,637,923 | -2,733 | 0.21% | 33,770,273 |
| 2024-03-01 | 2024-02-28 | 12.978 | 2,640,656 | -11,840 | 0.21% | 34,269,141 |
| 2024-02-29 | 2024-02-27 | 13.395 | 2,652,496 | -36,432 | 0.21% | 35,529,450 |
| 2024-02-27 | 2024-02-23 | 13.439 | 2,688,928 | -11,841 | 0.21% | 36,135,536 |
| 2024-02-26 | 2024-02-22 | 13.153 | 2,700,769 | -10,929 | 0.21% | 35,523,698 |
| 2024-02-23 | 2024-02-21 | 12.736 | 2,711,698 | -25,503 | 0.21% | 34,536,094 |
| 2024-02-22 | 2024-02-20 | 12.538 | 2,737,201 | -3,643 | 0.22% | 34,319,955 |
| 2024-02-21 | 2024-02-19 | 12.341 | 2,740,844 | -3,643 | 0.22% | 33,823,967 |
| 2024-02-20 | 2024-02-16 | 12.121 | 2,744,487 | +5,464 | 0.22% | 33,266,274 |
| 2024-02-16 | 2024-02-14 | 11.638 | 2,739,023 | -7,286 | 0.22% | 31,876,854 |
| 2024-02-14 | 2024-02-07 | 12.187 | 2,746,309 | -4,554 | 0.22% | 33,469,274 |
| 2024-02-07 | 2024-02-05 | 11.594 | 2,750,863 | +2,732 | 0.22% | 31,893,839 |
| 2024-02-06 | 2024-02-02 | 11.967 | 2,748,131 | -13,662 | 0.22% | 32,888,029 |
| 2024-02-01 | 2024-01-30 | 12.121 | 2,761,793 | +4,554 | 0.22% | 33,476,042 |
| 2024-01-30 | 2024-01-26 | 12.341 | 2,757,239 | -4,554 | 0.22% | 34,026,293 |
| 2024-01-29 | 2024-01-25 | 12.472 | 2,761,793 | -1,821 | 0.22% | 34,446,362 |
| 2024-01-26 | 2024-01-24 | 11.814 | 2,763,614 | -7,287 | 0.22% | 32,648,525 |
| 2024-01-25 | 2024-01-23 | 11.309 | 2,770,901 | -2,732 | 0.22% | 31,335,177 |
| 2024-01-23 | 2024-01-19 | 11.484 | 2,773,633 | +3,643 | 0.22% | 31,853,312 |
| 2024-01-19 | 2024-01-17 | 11.616 | 2,769,990 | -1,822 | 0.22% | 32,176,424 |
| 2024-01-18 | 2024-01-16 | 12.231 | 2,771,812 | -3,643 | 0.22% | 33,901,809 |
| 2024-01-17 | 2024-01-15 | 12.319 | 2,775,455 | -12,751 | 0.22% | 34,190,146 |
| 2024-01-11 | 2024-01-09 | 12.209 | 2,788,206 | -1,822 | 0.22% | 34,041,098 |
| 2024-01-10 | 2024-01-08 | 11.945 | 2,790,028 | -3,643 | 0.22% | 33,328,162 |
| 2024-01-09 | 2024-01-05 | 12.055 | 2,793,671 | +6,376 | 0.22% | 33,678,405 |
| 2024-01-08 | 2024-01-04 | 11.967 | 2,787,295 | -1,822 | 0.22% | 33,356,720 |
| 2024-01-05 | 2024-01-03 | 11.880 | 2,789,117 | +5,465 | 0.22% | 33,133,545 |
| 2024-01-04 | 2024-01-02 | 12.077 | 2,783,652 | +2,732 | 0.22% | 33,618,748 |
| 2024-01-03 | 2023-12-29 | 12.121 | 2,780,920 | +267,777 | 0.22% | 33,707,883 |
| 2024-01-02 | 2023-12-28 | 12.319 | 2,513,143 | -4,554 | 0.20% | 30,958,789 |
| 2023-12-29 | 2023-12-27 | 11.836 | 2,517,697 | -10,019 | 0.20% | 29,798,619 |
| 2023-12-22 | 2023-12-20 | 11.418 | 2,527,716 | -6,375 | 0.20% | 28,862,605 |
| 2023-12-21 | 2023-12-19 | 11.243 | 2,534,091 | -11,841 | 0.20% | 28,490,238 |
| 2023-12-20 | 2023-12-18 | 11.396 | 2,545,932 | -13,662 | 0.20% | 29,014,699 |
| 2023-12-19 | 2023-12-15 | 11.616 | 2,559,594 | -3,643 | 0.20% | 29,732,448 |
| 2023-12-15 | 2023-12-13 | 11.045 | 2,563,237 | -18,216 | 0.20% | 28,311,355 |
| 2023-12-14 | 2023-12-12 | 11.309 | 2,581,453 | +19,127 | 0.20% | 29,192,774 |
| 2023-12-13 | 2023-12-11 | 11.309 | 2,562,326 | +11,840 | 0.20% | 28,976,473 |
| 2023-12-12 | 2023-12-08 | 11.550 | 2,550,486 | +27,324 | 0.20% | 29,458,633 |
| 2023-12-07 | 2023-12-05 | 11.945 | 2,523,162 | +9,109 | 0.20% | 30,140,326 |
| 2023-12-06 | 2023-12-04 | 12.297 | 2,514,053 | -5,465 | 0.20% | 30,914,794 |
| 2023-11-30 | 2023-11-28 | 12.055 | 2,519,518 | +911 | 0.20% | 30,373,421 |
| 2023-11-24 | 2023-11-22 | 12.231 | 2,518,607 | -1,822 | 0.20% | 30,804,879 |
| 2023-11-22 | 2023-11-20 | 12.165 | 2,520,429 | -3,643 | 0.20% | 30,661,129 |
| 2023-11-21 | 2023-11-17 | 11.902 | 2,524,072 | +5,465 | 0.20% | 30,040,346 |
| 2023-11-17 | 2023-11-15 | 12.231 | 2,518,607 | -4,555 | 0.20% | 30,804,879 |
| 2023-11-16 | 2023-11-14 | 11.704 | 2,523,162 | +911 | 0.20% | 29,530,871 |
| 2023-11-13 | 2023-11-09 | 11.748 | 2,522,251 | -19,127 | 0.20% | 29,630,978 |
| 2023-11-10 | 2023-11-08 | 11.550 | 2,541,378 | +34,611 | 0.20% | 29,353,434 |
| 2023-11-09 | 2023-11-07 | 12.253 | 2,506,767 | +3,643 | 0.20% | 30,715,110 |
| 2023-11-08 | 2023-11-06 | 12.363 | 2,503,124 | -911 | 0.20% | 30,945,298 |
| 2023-11-07 | 2023-11-03 | 12.099 | 2,504,035 | +18,217 | 0.20% | 30,296,740 |
| 2023-11-06 | 2023-11-02 | 11.989 | 2,485,818 | +14,572 | 0.20% | 29,803,405 |
| 2023-11-02 | 2023-10-31 | 12.165 | 2,471,246 | +2,733 | 0.20% | 30,062,815 |
| 2023-11-01 | 2023-10-30 | 12.297 | 2,468,513 | -2,733 | 0.20% | 30,354,798 |
| 2023-10-31 | 2023-10-27 | 11.989 | 2,471,246 | +5,465 | 0.20% | 29,628,695 |
| 2023-10-30 | 2023-10-26 | 11.945 | 2,465,781 | -11,840 | 0.20% | 29,454,883 |
| 2023-10-27 | 2023-10-25 | 11.880 | 2,477,621 | +14,573 | 0.20% | 29,433,103 |
| 2023-10-26 | 2023-10-24 | 11.967 | 2,463,048 | -5,465 | 0.19% | 29,476,322 |
| 2023-10-25 | 2023-10-20 | 12.187 | 2,468,513 | +9,108 | 0.20% | 30,083,773 |
| 2023-10-24 | 2023-10-19 | 12.187 | 2,459,405 | +4,554 | 0.19% | 29,972,774 |
| 2023-10-20 | 2023-10-18 | 12.538 | 2,454,851 | +27,324 | 0.19% | 30,779,755 |
| 2023-10-18 | 2023-10-16 | 12.648 | 2,427,527 | +1,822 | 0.19% | 30,703,682 |
| 2023-10-17 | 2023-10-13 | 12.758 | 2,425,705 | +2,732 | 0.19% | 30,946,962 |
| 2023-10-13 | 2023-10-11 | 12.978 | 2,422,973 | -2,732 | 0.19% | 31,444,157 |
| 2023-10-12 | 2023-10-10 | 12.956 | 2,425,705 | +18,216 | 0.19% | 31,426,347 |
| 2023-10-11 | 2023-10-09 | 12.802 | 2,407,489 | -4,554 | 0.19% | 30,820,294 |
| 2023-10-10 | 2023-10-06 | 12.538 | 2,412,043 | -3,643 | 0.19% | 30,243,013 |
| 2023-10-09 | 2023-10-05 | 12.560 | 2,415,686 | +4,554 | 0.19% | 30,341,736 |
| 2023-10-06 | 2023-10-04 | 12.626 | 2,411,132 | +38,254 | 0.19% | 30,443,371 |
| 2023-10-05 | 2023-10-03 | 12.824 | 2,372,878 | -10,930 | 0.19% | 30,429,314 |
| 2023-10-04 | 2023-09-29 | 13.483 | 2,383,808 | +10,930 | 0.19% | 32,139,828 |
| 2023-09-29 | 2023-09-27 | 13.417 | 2,372,878 | -1,822 | 0.19% | 31,836,149 |
| 2023-09-28 | 2023-09-26 | 13.636 | 2,374,700 | -22,770 | 0.19% | 32,382,044 |
| 2023-09-27 | 2023-09-25 | 13.878 | 2,397,470 | +45,540 | 0.19% | 33,271,637 |
| 2023-09-26 | 2023-09-22 | 14.075 | 2,351,930 | +9,108 | 0.19% | 33,104,446 |
| 2023-09-25 | 2023-09-21 | 14.119 | 2,342,822 | +16,395 | 0.19% | 33,079,137 |
| 2023-09-22 | 2023-09-20 | 14.339 | 2,326,427 | -9,108 | 0.18% | 33,358,500 |
| 2023-09-21 | 2023-09-19 | 14.515 | 2,335,535 | -10,019 | 0.18% | 33,899,379 |
| 2023-09-20 | 2023-09-18 | 14.229 | 2,345,554 | +15,483 | 0.19% | 33,375,236 |
| 2023-09-19 | 2023-09-15 | 14.317 | 2,330,071 | -14,572 | 0.18% | 33,359,586 |
| 2023-09-18 | 2023-09-14 | 14.053 | 2,344,643 | -10,019 | 0.19% | 32,950,394 |
| 2023-09-15 | 2023-09-13 | 13.702 | 2,354,662 | -4,554 | 0.19% | 32,263,916 |
| 2023-09-14 | 2023-09-12 | 13.768 | 2,359,216 | +4,554 | 0.19% | 32,481,730 |
| 2023-09-13 | 2023-09-11 | 14.097 | 2,354,662 | +4,554 | 0.19% | 33,194,605 |
| 2023-09-12 | 2023-09-07 | 14.097 | 2,350,108 | -1,822 | 0.19% | 33,130,406 |
| 2023-09-11 | 2023-09-06 | 14.405 | 2,351,930 | +16,395 | 0.19% | 33,879,121 |
| 2023-09-07 | 2023-09-05 | 14.449 | 2,335,535 | +6,375 | 0.18% | 33,745,524 |
| 2023-09-04 | 2023-08-30 | 13.658 | 2,329,160 | -4,554 | 0.18% | 31,812,193 |
| 2023-08-30 | 2023-08-28 | 13.263 | 2,333,714 | +10,930 | 0.18% | 30,951,983 |
| 2023-08-28 | 2023-08-24 | 13.285 | 2,322,784 | -619 | 0.18% | 30,858,024 |
| 2023-08-23 | 2023-08-21 | 12.912 | 2,323,403 | -10,018 | 0.18% | 29,998,931 |
| 2023-08-22 | 2023-08-18 | 13.197 | 2,333,421 | -1,822 | 0.18% | 30,794,381 |
| 2023-08-21 | 2023-08-17 | 13.395 | 2,335,243 | -911 | 0.18% | 31,279,933 |
| 2023-08-18 | 2023-08-16 | 13.592 | 2,336,154 | -3,643 | 0.18% | 31,753,823 |
| 2023-08-16 | 2023-08-14 | 14.053 | 2,339,797 | +7,286 | 0.19% | 32,882,290 |
| 2023-08-15 | 2023-08-11 | 14.053 | 2,332,511 | +2,733 | 0.18% | 32,779,897 |
| 2023-08-11 | 2023-08-09 | 14.471 | 2,329,778 | -3,643 | 0.18% | 33,713,502 |
| 2023-08-10 | 2023-08-08 | 14.449 | 2,333,421 | -911 | 0.18% | 33,714,980 |
| 2023-08-09 | 2023-08-07 | 14.537 | 2,334,332 | -911 | 0.18% | 33,933,177 |
| 2023-08-04 | 2023-08-02 | 14.427 | 2,335,243 | -2,732 | 0.18% | 33,690,027 |
| 2023-08-03 | 2023-08-01 | 14.580 | 2,337,975 | -17,306 | 0.19% | 34,088,811 |
| 2023-08-02 | 2023-07-31 | 14.317 | 2,355,281 | -25,502 | 0.19% | 33,720,518 |
| 2023-08-01 | 2023-07-28 | 14.317 | 2,380,783 | -6,376 | 0.19% | 34,085,629 |
| 2023-07-31 | 2023-07-27 | 14.163 | 2,387,159 | +10,019 | 0.19% | 33,809,984 |
| 2023-07-28 | 2023-07-26 | 14.185 | 2,377,140 | -911 | 0.19% | 33,720,281 |
| 2023-07-27 | 2023-07-25 | 14.010 | 2,378,051 | -15,484 | 0.19% | 33,315,455 |
| 2023-07-26 | 2023-07-24 | 13.175 | 2,393,535 | +10,019 | 0.19% | 31,535,153 |
| 2023-07-25 | 2023-07-21 | 13.702 | 2,383,516 | -13,662 | 0.19% | 32,659,277 |
| 2023-07-24 | 2023-07-20 | 13.746 | 2,397,178 | -3,643 | 0.19% | 32,951,753 |
| 2023-07-21 | 2023-07-19 | 13.702 | 2,400,821 | -911 | 0.19% | 32,896,393 |
| 2023-07-20 | 2023-07-18 | 13.658 | 2,401,732 | +911 | 0.19% | 32,803,398 |
| 2023-07-19 | 2023-07-14 | 13.922 | 2,400,821 | -9,108 | 0.19% | 33,423,579 |
| 2023-07-18 | 2023-07-13 | 13.614 | 2,409,929 | -2,733 | 0.19% | 32,809,518 |
| 2023-07-14 | 2023-07-12 | 13.087 | 2,412,662 | +8,198 | 0.19% | 31,575,239 |
| 2023-07-13 | 2023-07-11 | 13.065 | 2,404,464 | -4,554 | 0.19% | 31,415,151 |
| 2023-07-12 | 2023-07-10 | 12.999 | 2,409,018 | +1,821 | 0.19% | 31,315,955 |
| 2023-07-11 | 2023-07-07 | 12.999 | 2,407,197 | -16,394 | 0.19% | 31,292,283 |
| 2023-07-07 | 2023-07-05 | 13.505 | 2,423,591 | +3,643 | 0.19% | 32,729,423 |
| 2023-07-06 | 2023-07-04 | 13.483 | 2,419,948 | -911 | 0.19% | 32,627,088 |
| 2023-07-05 | 2023-07-03 | 13.483 | 2,420,859 | -7,286 | 0.19% | 32,639,370 |
| 2023-07-04 | 2023-06-30 | 13.219 | 2,428,145 | +9,108 | 0.19% | 32,097,781 |
| 2023-07-03 | 2023-06-29 | 13.131 | 2,419,037 | -911 | 0.19% | 31,764,908 |
| 2023-06-30 | 2023-06-28 | 13.483 | 2,419,948 | +10,019 | 0.19% | 32,627,088 |
| 2023-06-29 | 2023-06-27 | 13.570 | 2,409,929 | +3,643 | 0.19% | 32,703,680 |
| 2023-06-28 | 2023-06-26 | 13.526 | 2,406,286 | -8,197 | 0.19% | 32,548,566 |
| 2023-06-26 | 2023-06-21 | 13.483 | 2,414,483 | +911 | 0.19% | 32,553,406 |
| 2023-06-23 | 2023-06-20 | 13.614 | 2,413,572 | -9,108 | 0.19% | 32,859,114 |
| 2023-06-20 | 2023-06-16 | 13.878 | 2,422,680 | +13,662 | 0.19% | 33,621,496 |
| 2023-06-19 | 2023-06-15 | 13.768 | 2,409,018 | -4,554 | 0.19% | 33,167,405 |
| 2023-06-16 | 2023-06-14 | 14.556 | 2,413,572 | +17,305 | 0.19% | 35,133,039 |
| 2023-06-15 | 2023-06-13 | 14.281 | 2,396,267 | +94,034 | 0.19% | 34,220,929 |
| 2023-06-13 | 2023-06-09 | 14.419 | 2,302,233 | +4,355 | 0.19% | 33,195,187 |
| 2023-06-12 | 2023-06-08 | 14.373 | 2,297,878 | -1,742 | 0.19% | 33,026,876 |
| 2023-06-08 | 2023-06-06 | 14.120 | 2,299,620 | +9,582 | 0.19% | 32,471,129 |
| 2023-06-07 | 2023-06-05 | 14.051 | 2,290,038 | -4,355 | 0.19% | 32,178,094 |
| 2023-06-06 | 2023-06-02 | 14.304 | 2,294,393 | -1,742 | 0.19% | 32,818,752 |
| 2023-06-02 | 2023-05-31 | 13.523 | 2,296,135 | -6,098 | 0.19% | 31,051,238 |
| 2023-06-01 | 2023-05-30 | 13.730 | 2,302,233 | +13,066 | 0.19% | 31,609,430 |
| 2023-05-31 | 2023-05-29 | 13.730 | 2,289,167 | -4,355 | 0.19% | 31,430,035 |
| 2023-05-30 | 2023-05-25 | 13.753 | 2,293,522 | +6,969 | 0.19% | 31,542,487 |
| 2023-05-29 | 2023-05-24 | 13.982 | 2,286,553 | +4,355 | 0.19% | 31,971,629 |
| 2023-05-19 | 2023-05-17 | 14.556 | 2,282,198 | +20,035 | 0.19% | 33,220,700 |
| 2023-05-18 | 2023-05-16 | 14.855 | 2,262,163 | -4,355 | 0.19% | 33,604,263 |
| 2023-05-16 | 2023-05-12 | 14.465 | 2,266,518 | +22,648 | 0.19% | 32,784,301 |
| 2023-05-15 | 2023-05-11 | 15.452 | 2,243,870 | +5,227 | 0.19% | 34,672,005 |
| 2023-05-12 | 2023-05-10 | 16.026 | 2,238,643 | -1,743 | 0.19% | 35,876,202 |
| 2023-05-11 | 2023-05-09 | 16.210 | 2,240,386 | -6,968 | 0.19% | 36,315,644 |
| 2023-05-10 | 2023-05-08 | 16.692 | 2,247,354 | -18,293 | 0.19% | 37,512,162 |
| 2023-05-09 | 2023-05-05 | 16.416 | 2,265,647 | +2,613 | 0.19% | 37,193,281 |
| 2023-05-08 | 2023-05-04 | 16.347 | 2,263,034 | +6,969 | 0.19% | 36,994,510 |
| 2023-05-05 | 2023-05-03 | 15.980 | 2,256,065 | -3,485 | 0.19% | 36,051,808 |
| 2023-05-04 | 2023-05-02 | 16.141 | 2,259,550 | +8,711 | 0.19% | 36,470,648 |
| 2023-05-03 | 2023-04-28 | 15.980 | 2,250,839 | -34,843 | 0.19% | 35,968,297 |
| 2023-05-02 | 2023-04-27 | 15.750 | 2,285,682 | +8,711 | 0.19% | 36,000,300 |
| 2023-04-28 | 2023-04-26 | 15.888 | 2,276,971 | +2,613 | 0.19% | 36,176,771 |
| 2023-04-27 | 2023-04-25 | 16.003 | 2,274,358 | -17,422 | 0.19% | 36,396,348 |
| 2023-04-26 | 2023-04-24 | 16.416 | 2,291,780 | -16,551 | 0.19% | 37,622,285 |
| 2023-04-25 | 2023-04-21 | 16.554 | 2,308,331 | +3,485 | 0.19% | 38,211,981 |
| 2023-04-24 | 2023-04-20 | 16.829 | 2,304,846 | -7,840 | 0.19% | 38,789,313 |
| 2023-04-21 | 2023-04-19 | 16.944 | 2,312,686 | +3,484 | 0.19% | 39,186,749 |
| 2023-04-20 | 2023-04-18 | 16.875 | 2,309,202 | +1,742 | 0.19% | 38,968,659 |
| 2023-04-19 | 2023-04-17 | 16.875 | 2,307,460 | -18,293 | 0.19% | 38,939,263 |
| 2023-04-18 | 2023-04-14 | 16.646 | 2,325,753 | -32,230 | 0.19% | 38,713,978 |
| 2023-04-14 | 2023-04-12 | 16.187 | 2,357,983 | -1,742 | 0.20% | 38,167,700 |
| 2023-04-13 | 2023-04-11 | 15.773 | 2,359,725 | +20,035 | 0.20% | 37,220,683 |
| 2023-04-12 | 2023-04-06 | 15.613 | 2,339,690 | -5,227 | 0.19% | 36,528,634 |
| 2023-04-06 | 2023-04-03 | 15.268 | 2,344,917 | -12,195 | 0.19% | 35,802,662 |
| 2023-04-04 | 2023-03-31 | 15.268 | 2,357,112 | -21,777 | 0.20% | 35,988,858 |
| 2023-04-03 | 2023-03-30 | 15.452 | 2,378,889 | -1,742 | 0.20% | 36,758,302 |
| 2023-03-31 | 2023-03-29 | 15.153 | 2,380,631 | -5,227 | 0.20% | 36,074,658 |
| 2023-03-30 | 2023-03-28 | 15.130 | 2,385,858 | -9,582 | 0.20% | 36,099,086 |
| 2023-03-29 | 2023-03-27 | 14.625 | 2,395,440 | -5,226 | 0.20% | 35,034,097 |
| 2023-03-28 | 2023-03-24 | 14.648 | 2,400,666 | -5,227 | 0.20% | 35,165,648 |
| 2023-03-27 | 2023-03-23 | 14.648 | 2,405,893 | -14,809 | 0.20% | 35,242,214 |
| 2023-03-24 | 2023-03-22 | 14.419 | 2,420,702 | +1,743 | 0.20% | 34,903,355 |
| 2023-03-23 | 2023-03-21 | 14.373 | 2,418,959 | -871 | 0.20% | 34,767,146 |
| 2023-03-22 | 2023-03-20 | 14.120 | 2,419,830 | +13,937 | 0.20% | 34,168,521 |
| 2023-03-21 | 2023-03-17 | 13.959 | 2,405,893 | +5,227 | 0.20% | 33,585,057 |
| 2023-03-20 | 2023-03-16 | 13.776 | 2,400,666 | +8,710 | 0.20% | 33,071,142 |
| 2023-03-17 | 2023-03-15 | 14.373 | 2,391,956 | -3,484 | 0.20% | 34,379,038 |
| 2023-03-15 | 2023-03-13 | 14.419 | 2,395,440 | +2,613 | 0.20% | 34,539,110 |
| 2023-03-13 | 2023-03-09 | 14.556 | 2,392,827 | +4,356 | 0.20% | 34,831,066 |
| 2023-03-09 | 2023-03-07 | 15.268 | 2,388,471 | +8,711 | 0.20% | 36,467,654 |
| 2023-03-08 | 2023-03-06 | 15.429 | 2,379,760 | -6,098 | 0.20% | 36,717,122 |
| 2023-03-07 | 2023-03-03 | 15.406 | 2,385,858 | +36,586 | 0.20% | 36,756,429 |
| 2023-03-06 | 2023-03-02 | 15.337 | 2,349,272 | -871 | 0.19% | 36,030,971 |
| 2023-03-02 | 2023-02-28 | 14.189 | 2,350,143 | +11,324 | 0.19% | 33,346,401 |
| 2023-03-01 | 2023-02-27 | 14.533 | 2,338,819 | -2,613 | 0.19% | 33,991,202 |
| 2023-02-27 | 2023-02-23 | 15.383 | 2,341,432 | -2,613 | 0.19% | 36,018,246 |
| 2023-02-24 | 2023-02-22 | 15.498 | 2,344,045 | -872 | 0.19% | 36,327,534 |
| 2023-02-23 | 2023-02-21 | 15.613 | 2,344,917 | -26,132 | 0.19% | 36,610,241 |
| 2023-02-22 | 2023-02-20 | 15.475 | 2,371,049 | -49,653 | 0.20% | 36,691,598 |
| 2023-02-21 | 2023-02-17 | 15.291 | 2,420,702 | -3,484 | 0.20% | 37,015,341 |
| 2023-02-20 | 2023-02-16 | 15.062 | 2,424,186 | -2,613 | 0.20% | 36,512,030 |
| 2023-02-17 | 2023-02-15 | 15.406 | 2,426,799 | -5,227 | 0.20% | 37,387,165 |
| 2023-02-16 | 2023-02-14 | 15.176 | 2,432,026 | -4,355 | 0.20% | 36,909,306 |
| 2023-02-15 | 2023-02-13 | 14.809 | 2,436,381 | +4,355 | 0.20% | 36,080,381 |
| 2023-02-14 | 2023-02-10 | 14.579 | 2,432,026 | +4,356 | 0.20% | 35,457,502 |
| 2023-02-13 | 2023-02-09 | 14.878 | 2,427,670 | +1,742 | 0.20% | 36,118,596 |
| 2023-02-10 | 2023-02-08 | 14.855 | 2,425,928 | +7,840 | 0.20% | 36,036,980 |
| 2023-02-09 | 2023-02-07 | 14.901 | 2,418,088 | -2,614 | 0.20% | 36,031,555 |
| 2023-02-08 | 2023-02-06 | 14.740 | 2,420,702 | -33,101 | 0.20% | 35,681,455 |
| 2023-02-07 | 2023-02-03 | 15.107 | 2,453,803 | -12,195 | 0.20% | 37,070,786 |
| 2023-02-06 | 2023-02-02 | 15.704 | 2,465,998 | +9,582 | 0.20% | 38,727,104 |
| 2023-02-03 | 2023-02-01 | 15.796 | 2,456,416 | +13,066 | 0.20% | 38,802,219 |
| 2023-02-02 | 2023-01-31 | 15.452 | 2,443,350 | +3,484 | 0.20% | 37,754,346 |
| 2023-02-01 | 2023-01-30 | 15.590 | 2,439,866 | -13,937 | 0.20% | 38,036,623 |
| 2023-01-31 | 2023-01-27 | 16.003 | 2,453,803 | -14,809 | 0.20% | 39,267,990 |
| 2023-01-30 | 2023-01-26 | 16.003 | 2,468,612 | +10,454 | 0.20% | 39,504,977 |
| 2023-01-27 | 2023-01-20 | 15.750 | 2,458,158 | -18,293 | 0.20% | 38,716,859 |
| 2023-01-26 | 2023-01-19 | 15.222 | 2,476,451 | -8,711 | 0.20% | 37,697,233 |
| 2023-01-20 | 2023-01-18 | 15.062 | 2,485,162 | -8,711 | 0.21% | 37,430,424 |
| 2023-01-19 | 2023-01-17 | 14.717 | 2,493,873 | -8,711 | 0.21% | 36,702,747 |
| 2023-01-18 | 2023-01-16 | 14.832 | 2,502,584 | +9,582 | 0.21% | 37,118,241 |
| 2023-01-17 | 2023-01-13 | 15.016 | 2,493,002 | -13,938 | 0.21% | 37,434,029 |
| 2023-01-16 | 2023-01-12 | 14.855 | 2,506,940 | -1,742 | 0.21% | 37,240,407 |
| 2023-01-13 | 2023-01-11 | 14.602 | 2,508,682 | -2,613 | 0.21% | 36,632,700 |
| 2023-01-12 | 2023-01-10 | 14.511 | 2,511,295 | -871 | 0.21% | 36,440,222 |
| 2023-01-11 | 2023-01-09 | 14.465 | 2,512,166 | -19,164 | 0.21% | 36,337,503 |
| 2023-01-10 | 2023-01-06 | 13.431 | 2,531,330 | -2,613 | 0.21% | 33,999,367 |
| 2023-01-06 | 2023-01-04 | 13.363 | 2,533,943 | +5,226 | 0.21% | 33,859,928 |
| 2023-01-05 | 2023-01-03 | 13.546 | 2,528,717 | -4,355 | 0.21% | 34,254,564 |
| 2023-01-03 | 2022-12-29 | 13.202 | 2,533,072 | -41,813 | 0.21% | 33,441,179 |
| 2022-12-30 | 2022-12-28 | 13.431 | 2,574,885 | -11,324 | 0.21% | 34,584,373 |
| 2022-12-29 | 2022-12-23 | 12.903 | 2,586,209 | -10,453 | 0.21% | 33,370,763 |
| 2022-12-28 | 2022-12-22 | 13.018 | 2,596,662 | -87,980 | 0.21% | 33,803,735 |
| 2022-12-23 | 2022-12-21 | 13.156 | 2,684,642 | +15,679 | 0.22% | 35,318,903 |
| 2022-12-22 | 2022-12-20 | 12.926 | 2,668,963 | +7,840 | 0.22% | 34,499,845 |
| 2022-12-21 | 2022-12-19 | 13.271 | 2,661,123 | -6,097 | 0.22% | 35,314,982 |
| 2022-12-20 | 2022-12-16 | 13.638 | 2,667,220 | +3,484 | 0.22% | 36,375,711 |
| 2022-12-19 | 2022-12-15 | 13.569 | 2,663,736 | -16,551 | 0.22% | 36,144,720 |
| 2022-12-16 | 2022-12-14 | 13.454 | 2,680,287 | +2,613 | 0.22% | 36,061,610 |
| 2022-12-14 | 2022-12-12 | 13.363 | 2,677,674 | -17,421 | 0.22% | 35,780,540 |
| 2022-12-13 | 2022-12-09 | 13.753 | 2,695,095 | -21,778 | 0.22% | 37,065,264 |
| 2022-12-12 | 2022-12-08 | 13.248 | 2,716,873 | -871 | 0.22% | 35,992,445 |
| 2022-12-09 | 2022-12-07 | 12.903 | 2,717,744 | +1,742 | 0.22% | 35,068,005 |
| 2022-12-08 | 2022-12-06 | 13.477 | 2,716,002 | -7,839 | 0.22% | 36,604,492 |
| 2022-12-07 | 2022-12-05 | 13.317 | 2,723,841 | -24,391 | 0.23% | 36,272,371 |
| 2022-12-06 | 2022-12-02 | 12.972 | 2,748,232 | +16,551 | 0.23% | 35,650,698 |
| 2022-12-05 | 2022-12-01 | 13.087 | 2,731,681 | -11,324 | 0.23% | 35,749,588 |
| 2022-12-02 | 2022-11-30 | 12.972 | 2,743,005 | -28,746 | 0.23% | 35,582,893 |
| 2022-12-01 | 2022-11-29 | 12.674 | 2,771,751 | -119,340 | 0.23% | 35,128,491 |
| 2022-11-29 | 2022-11-25 | 12.467 | 2,891,091 | -2,613 | 0.24% | 36,043,569 |
| 2022-11-28 | 2022-11-24 | 12.283 | 2,893,704 | -1,742 | 0.24% | 35,544,637 |
| 2022-11-25 | 2022-11-23 | 12.077 | 2,895,446 | -4,356 | 0.24% | 34,967,728 |
| 2022-11-23 | 2022-11-21 | 11.985 | 2,899,802 | -40,941 | 0.24% | 34,754,020 |
| 2022-11-22 | 2022-11-18 | 12.192 | 2,940,743 | +871 | 0.24% | 35,852,364 |
| 2022-11-21 | 2022-11-17 | 12.238 | 2,939,872 | -5,227 | 0.24% | 35,976,742 |
| 2022-11-18 | 2022-11-16 | 12.329 | 2,945,099 | +6,098 | 0.24% | 36,311,182 |
| 2022-11-17 | 2022-11-15 | 12.329 | 2,939,001 | -6,969 | 0.24% | 36,235,998 |
| 2022-11-16 | 2022-11-14 | 12.238 | 2,945,970 | -40,941 | 0.24% | 36,051,366 |
| 2022-11-15 | 2022-11-11 | 12.215 | 2,986,911 | -13,937 | 0.25% | 36,483,804 |
| 2022-11-14 | 2022-11-10 | 11.388 | 3,000,848 | +6,097 | 0.25% | 34,173,690 |
| 2022-11-11 | 2022-11-09 | 11.595 | 2,994,751 | -7,840 | 0.25% | 34,723,085 |
| 2022-11-10 | 2022-11-08 | 11.468 | 3,002,591 | +5,227 | 0.25% | 34,434,824 |
| 2022-11-09 | 2022-11-07 | 11.296 | 2,997,364 | -6,098 | 0.25% | 33,858,740 |
| 2022-11-08 | 2022-11-04 | 10.653 | 3,003,462 | -2,613 | 0.25% | 31,996,784 |
| 2022-11-07 | 2022-11-03 | 10.320 | 3,006,075 | +1,742 | 0.25% | 31,023,851 |
| 2022-11-04 | 2022-11-02 | 10.596 | 3,004,333 | +8,711 | 0.25% | 31,833,616 |
| 2022-11-02 | 2022-10-31 | 9.850 | 2,995,622 | +1,742 | 0.25% | 29,506,011 |
| 2022-11-01 | 2022-10-28 | 10.206 | 2,993,880 | -28,746 | 0.25% | 30,554,301 |
| 2022-10-31 | 2022-10-27 | 10.573 | 3,022,626 | -14,808 | 0.25% | 31,958,048 |
| 2022-10-28 | 2022-10-26 | 10.183 | 3,037,434 | -9,582 | 0.25% | 30,929,057 |
| 2022-10-27 | 2022-10-25 | 10.114 | 3,047,016 | +24,390 | 0.25% | 30,816,751 |
| 2022-10-26 | 2022-10-24 | 10.229 | 3,022,626 | -13,066 | 0.25% | 30,917,070 |
| 2022-10-25 | 2022-10-21 | 10.378 | 3,035,692 | -28,746 | 0.25% | 31,503,757 |
| 2022-10-24 | 2022-10-20 | 10.206 | 3,064,438 | +22,648 | 0.25% | 31,274,387 |
| 2022-10-21 | 2022-10-19 | 10.297 | 3,041,790 | -13,066 | 0.25% | 31,322,605 |
| 2022-10-20 | 2022-10-18 | 10.401 | 3,054,856 | -3,485 | 0.25% | 31,772,775 |
| 2022-10-19 | 2022-10-17 | 10.274 | 3,058,341 | +14,809 | 0.25% | 31,422,819 |
| 2022-10-18 | 2022-10-14 | 10.401 | 3,043,532 | -871 | 0.25% | 31,654,997 |
| 2022-10-17 | 2022-10-13 | 10.343 | 3,044,403 | +3,484 | 0.25% | 31,489,310 |
| 2022-10-14 | 2022-10-12 | 10.424 | 3,040,919 | -52,265 | 0.25% | 31,697,638 |
| 2022-10-13 | 2022-10-11 | 10.274 | 3,093,184 | +17,422 | 0.26% | 31,780,813 |
| 2022-10-12 | 2022-10-10 | 10.458 | 3,075,762 | -19,164 | 0.25% | 32,166,759 |
| 2022-10-11 | 2022-10-07 | 10.539 | 3,094,926 | +33,101 | 0.26% | 32,615,884 |
| 2022-10-10 | 2022-10-06 | 10.940 | 3,061,825 | -42,683 | 0.25% | 33,497,274 |
| 2022-10-07 | 2022-10-05 | 10.734 | 3,104,508 | -10,453 | 0.26% | 33,322,732 |
| 2022-10-06 | 2022-10-03 | 10.378 | 3,114,961 | +4,355 | 0.26% | 32,326,393 |
| 2022-10-05 | 2022-09-30 | 10.424 | 3,110,606 | -7,840 | 0.26% | 32,424,035 |
| 2022-10-03 | 2022-09-29 | 10.217 | 3,118,446 | +44,426 | 0.26% | 31,861,370 |
| 2022-09-30 | 2022-09-28 | 10.320 | 3,074,020 | -13,067 | 0.25% | 31,725,070 |
| 2022-09-29 | 2022-09-27 | 10.584 | 3,087,087 | -1,742 | 0.26% | 32,675,030 |
| 2022-09-28 | 2022-09-26 | 10.642 | 3,088,829 | -27,004 | 0.26% | 32,870,765 |
| 2022-09-26 | 2022-09-22 | 11.158 | 3,115,833 | -1,742 | 0.26% | 34,767,755 |
| 2022-09-23 | 2022-09-21 | 11.021 | 3,117,575 | -22,648 | 0.26% | 34,357,721 |
| 2022-09-22 | 2022-09-20 | 10.963 | 3,140,223 | +18,293 | 0.26% | 34,427,070 |
| 2022-09-21 | 2022-09-19 | 10.929 | 3,121,930 | -1,742 | 0.26% | 34,119,002 |
| 2022-09-20 | 2022-09-16 | 11.021 | 3,123,672 | +2,613 | 0.26% | 34,424,914 |
| 2022-09-19 | 2022-09-15 | 11.354 | 3,121,059 | +871 | 0.26% | 35,435,166 |
| 2022-09-16 | 2022-09-14 | 11.445 | 3,120,188 | -3,484 | 0.26% | 35,711,832 |
| 2022-09-15 | 2022-09-13 | 11.641 | 3,123,672 | +20,035 | 0.26% | 36,361,315 |
| 2022-09-14 | 2022-09-09 | 11.526 | 3,103,637 | -4,356 | 0.26% | 35,771,804 |
| 2022-09-13 | 2022-09-08 | 11.170 | 3,107,993 | -6,968 | 0.26% | 34,715,952 |
| 2022-09-09 | 2022-09-07 | 11.147 | 3,114,961 | -17,422 | 0.26% | 34,722,265 |
| 2022-09-08 | 2022-09-06 | 11.067 | 3,132,383 | -871 | 0.26% | 34,664,752 |
| 2022-09-07 | 2022-09-05 | 10.837 | 3,133,254 | +4,355 | 0.26% | 33,955,005 |
| 2022-09-06 | 2022-09-02 | 10.825 | 3,128,899 | +15,680 | 0.26% | 33,871,891 |
| 2022-09-05 | 2022-09-01 | 10.975 | 3,113,219 | +871 | 0.26% | 34,166,758 |
| 2022-09-02 | 2022-08-31 | 11.124 | 3,112,348 | +32,230 | 0.26% | 34,621,680 |
| 2022-09-01 | 2022-08-30 | 11.377 | 3,080,118 | -2,613 | 0.25% | 35,041,058 |
| 2022-08-31 | 2022-08-29 | 11.526 | 3,082,731 | -11,324 | 0.26% | 35,530,846 |
| 2022-08-30 | 2022-08-26 | 11.732 | 3,094,055 | -11,324 | 0.26% | 36,300,711 |
| 2022-08-29 | 2022-08-25 | 11.549 | 3,105,379 | +10,453 | 0.26% | 35,863,180 |
| 2022-08-26 | 2022-08-24 | 11.204 | 3,094,926 | -1,743 | 0.26% | 34,676,583 |
| 2022-08-25 | 2022-08-23 | 11.342 | 3,096,669 | -871 | 0.26% | 35,122,703 |
| 2022-08-24 | 2022-08-22 | 11.377 | 3,097,540 | -4,355 | 0.26% | 35,239,260 |
| 2022-08-22 | 2022-08-18 | 11.250 | 3,101,895 | +6,969 | 0.26% | 34,897,103 |
| 2022-08-19 | 2022-08-17 | 11.331 | 3,094,926 | +43,554 | 0.26% | 35,067,405 |
| 2022-08-18 | 2022-08-16 | 11.411 | 3,051,372 | -44,425 | 0.25% | 34,819,117 |
| 2022-08-17 | 2022-08-15 | 11.480 | 3,095,797 | -83,625 | 0.26% | 35,539,285 |
| 2022-08-16 | 2022-08-12 | 11.732 | 3,179,422 | +33,972 | 0.26% | 37,302,271 |
| 2022-08-15 | 2022-08-11 | 11.445 | 3,145,450 | -871 | 0.26% | 36,000,966 |
| 2022-08-12 | 2022-08-10 | 11.158 | 3,146,321 | -4,355 | 0.26% | 35,107,952 |
| 2022-08-11 | 2022-08-09 | 11.227 | 3,150,676 | +10,453 | 0.26% | 35,373,563 |
| 2022-08-10 | 2022-08-08 | 11.204 | 3,140,223 | +4,355 | 0.26% | 35,184,105 |
| 2022-08-09 | 2022-08-05 | 11.090 | 3,135,868 | -8,711 | 0.26% | 34,775,318 |
| 2022-08-08 | 2022-08-04 | 10.619 | 3,144,579 | -6,968 | 0.26% | 33,391,848 |
| 2022-08-05 | 2022-08-03 | 10.584 | 3,151,547 | -17,422 | 0.26% | 33,357,302 |
| 2022-08-04 | 2022-08-02 | 10.699 | 3,168,969 | -2,613 | 0.26% | 33,905,497 |
| 2022-08-03 | 2022-08-01 | 11.032 | 3,171,582 | +5,226 | 0.26% | 34,989,323 |
| 2022-08-02 | 2022-07-29 | 11.032 | 3,166,356 | +4,356 | 0.26% | 34,931,669 |
| 2022-08-01 | 2022-07-28 | 11.181 | 3,162,000 | +6,097 | 0.26% | 35,355,504 |
| 2022-07-29 | 2022-07-27 | 10.952 | 3,155,903 | +21,778 | 0.26% | 34,562,745 |
| 2022-07-28 | 2022-07-26 | 11.170 | 3,134,125 | +10,453 | 0.26% | 35,007,844 |
| 2022-07-26 | 2022-07-22 | 10.986 | 3,123,672 | -1,743 | 0.26% | 34,317,336 |
| 2022-07-25 | 2022-07-21 | 11.032 | 3,125,415 | +872 | 0.26% | 34,480,002 |
| 2022-07-22 | 2022-07-20 | 11.124 | 3,124,543 | +6,968 | 0.26% | 34,757,337 |
| 2022-07-21 | 2022-07-19 | 11.124 | 3,117,575 | -16,550 | 0.26% | 34,679,825 |
| 2022-07-20 | 2022-07-18 | 11.204 | 3,134,125 | +6,097 | 0.26% | 35,115,781 |
| 2022-07-19 | 2022-07-15 | 10.584 | 3,128,028 | +11,324 | 0.26% | 33,108,367 |
| 2022-07-18 | 2022-07-14 | 11.021 | 3,116,704 | +1,743 | 0.26% | 34,348,122 |
| 2022-07-15 | 2022-07-13 | 11.181 | 3,114,961 | +60,105 | 0.26% | 34,829,543 |
| 2022-07-14 | 2022-07-12 | 11.101 | 3,054,856 | +38,328 | 0.25% | 33,912,002 |
| 2022-07-13 | 2022-07-11 | 11.549 | 3,016,528 | +43,554 | 0.25% | 34,837,064 |
| 2022-07-12 | 2022-07-08 | 11.824 | 2,972,974 | +2,614 | 0.25% | 35,153,174 |
| 2022-07-11 | 2022-07-07 | 11.778 | 2,970,360 | +45,296 | 0.25% | 34,985,868 |
| 2022-07-08 | 2022-07-06 | 11.824 | 2,925,064 | +68,817 | 0.24% | 34,586,674 |
| 2022-07-07 | 2022-07-05 | 12.260 | 2,856,247 | -3,485 | 0.24% | 35,018,958 |
| 2022-07-06 | 2022-07-04 | 12.192 | 2,859,732 | -5,226 | 0.24% | 34,864,710 |
| 2022-07-05 | 2022-06-30 | 12.329 | 2,864,958 | -6,969 | 0.24% | 35,323,095 |
| 2022-07-04 | 2022-06-29 | 12.582 | 2,871,927 | +12,195 | 0.24% | 36,134,343 |
| 2022-06-30 | 2022-06-28 | 12.949 | 2,859,732 | +6,969 | 0.24% | 37,031,443 |
| 2022-06-29 | 2022-06-27 | 12.674 | 2,852,763 | -23,519 | 0.24% | 36,155,217 |
| 2022-06-28 | 2022-06-24 | 12.100 | 2,876,282 | -5,227 | 0.24% | 34,802,327 |
| 2022-06-27 | 2022-06-23 | 12.306 | 2,881,509 | +60,976 | 0.24% | 35,460,999 |
| 2022-06-24 | 2022-06-22 | 14.165 | 2,820,533 | +5,227 | 0.23% | 39,951,925 |
| 2022-06-23 | 2022-06-21 | 14.286 | 2,815,306 | +155,240 | 0.23% | 40,218,142 |
| 2022-06-22 | 2022-06-20 | 14.165 | 2,660,066 | +9,929 | 0.23% | 37,678,963 |
| 2022-06-21 | 2022-06-17 | 14.286 | 2,650,137 | +6,619 | 0.23% | 37,858,615 |
| 2022-06-20 | 2022-06-16 | 14.406 | 2,643,518 | +4,964 | 0.23% | 38,083,552 |
| 2022-06-17 | 2022-06-15 | 14.793 | 2,638,554 | -3,309 | 0.23% | 39,032,496 |
| 2022-06-16 | 2022-06-14 | 14.721 | 2,641,863 | +2,482 | 0.23% | 38,889,871 |
| 2022-06-15 | 2022-06-13 | 14.817 | 2,639,381 | +1,655 | 0.23% | 39,108,528 |
| 2022-06-14 | 2022-06-10 | 15.156 | 2,637,726 | +10,756 | 0.23% | 39,976,626 |
| 2022-06-13 | 2022-06-09 | 15.446 | 2,626,970 | +17,376 | 0.23% | 40,575,594 |
| 2022-06-10 | 2022-06-08 | 15.687 | 2,609,594 | +51,299 | 0.23% | 40,937,994 |
| 2022-06-09 | 2022-06-07 | 15.591 | 2,558,295 | -9,101 | 0.22% | 39,885,886 |
| 2022-06-08 | 2022-06-06 | 15.591 | 2,567,396 | -9,929 | 0.22% | 40,027,778 |
| 2022-06-07 | 2022-06-02 | 15.156 | 2,577,325 | +6,619 | 0.22% | 39,061,205 |
| 2022-06-06 | 2022-06-01 | 15.252 | 2,570,706 | -827 | 0.22% | 39,209,444 |
| 2022-06-02 | 2022-05-31 | 15.422 | 2,571,533 | -33,097 | 0.22% | 39,657,168 |
| 2022-06-01 | 2022-05-30 | 14.841 | 2,604,630 | +35,579 | 0.23% | 38,656,570 |
| 2022-05-30 | 2022-05-26 | 14.793 | 2,569,051 | -1,655 | 0.22% | 38,004,328 |
| 2022-05-25 | 2022-05-23 | 15.011 | 2,570,706 | +2,482 | 0.22% | 38,588,058 |
| 2022-05-24 | 2022-05-20 | 14.841 | 2,568,224 | -9,101 | 0.22% | 38,116,251 |
| 2022-05-23 | 2022-05-19 | 14.455 | 2,577,325 | +1,655 | 0.22% | 37,254,547 |
| 2022-05-20 | 2022-05-18 | 14.286 | 2,575,670 | +2,482 | 0.22% | 36,794,814 |
| 2022-05-19 | 2022-05-17 | 14.286 | 2,573,188 | -1,655 | 0.22% | 36,759,357 |
| 2022-05-18 | 2022-05-16 | 13.899 | 2,574,843 | -7,447 | 0.22% | 35,787,183 |
| 2022-05-16 | 2022-05-12 | 13.415 | 2,582,290 | -7,446 | 0.22% | 34,642,315 |
| 2022-05-13 | 2022-05-11 | 13.754 | 2,589,736 | -4,138 | 0.23% | 35,618,586 |
| 2022-05-12 | 2022-05-10 | 13.730 | 2,593,874 | -4,137 | 0.23% | 35,612,800 |
| 2022-05-11 | 2022-05-06 | 13.971 | 2,598,011 | -2,482 | 0.23% | 36,297,585 |
| 2022-05-10 | 2022-05-05 | 14.817 | 2,600,493 | -9,929 | 0.23% | 38,532,313 |
| 2022-05-06 | 2022-05-04 | 14.576 | 2,610,422 | +4,965 | 0.23% | 38,048,448 |
| 2022-05-05 | 2022-05-03 | 14.841 | 2,605,457 | +827 | 0.23% | 38,668,844 |
| 2022-05-04 | 2022-04-29 | 15.132 | 2,604,630 | +4,137 | 0.23% | 39,412,073 |
| 2022-05-03 | 2022-04-28 | 14.914 | 2,600,493 | +32,269 | 0.23% | 38,783,747 |
| 2022-04-29 | 2022-04-27 | 14.455 | 2,568,224 | +22,340 | 0.22% | 37,122,994 |
| 2022-04-28 | 2022-04-26 | 14.044 | 2,545,884 | +8,274 | 0.22% | 35,753,919 |
| 2022-04-27 | 2022-04-25 | 14.721 | 2,537,610 | -10,756 | 0.22% | 37,355,201 |
| 2022-04-26 | 2022-04-22 | 15.663 | 2,548,366 | +34,751 | 0.22% | 39,915,881 |
| 2022-04-25 | 2022-04-21 | 15.808 | 2,513,615 | +39,716 | 0.22% | 39,736,116 |
| 2022-04-22 | 2022-04-20 | 16.195 | 2,473,899 | -827 | 0.22% | 40,065,049 |
| 2022-04-21 | 2022-04-19 | 17.259 | 2,474,726 | -28,132 | 0.22% | 42,710,460 |
| 2022-04-20 | 2022-04-14 | 17.065 | 2,502,858 | -12,411 | 0.22% | 42,711,992 |
| 2022-04-19 | 2022-04-13 | 16.703 | 2,515,269 | +43,025 | 0.22% | 42,011,810 |
| 2022-04-14 | 2022-04-12 | 15.639 | 2,472,244 | -1,655 | 0.22% | 38,663,799 |
| 2022-04-13 | 2022-04-11 | 15.784 | 2,473,899 | +9,102 | 0.22% | 39,048,473 |
| 2022-04-12 | 2022-04-08 | 16.413 | 2,464,797 | -1,655 | 0.21% | 40,453,848 |
| 2022-04-11 | 2022-04-07 | 15.978 | 2,466,452 | +5,792 | 0.21% | 39,407,877 |
| 2022-04-08 | 2022-04-06 | 16.219 | 2,460,660 | -223,401 | 0.21% | 39,910,121 |
| 2022-04-07 | 2022-04-04 | 16.485 | 2,684,061 | -10,757 | 0.23% | 44,247,187 |
| 2022-04-06 | 2022-04-01 | 15.953 | 2,694,818 | -827 | 0.23% | 42,991,469 |
| 2022-04-04 | 2022-03-31 | 15.881 | 2,695,645 | -158,863 | 0.23% | 42,809,187 |
| 2022-04-01 | 2022-03-30 | 16.195 | 2,854,508 | -373,162 | 0.25% | 46,229,051 |
| 2022-03-31 | 2022-03-29 | 16.316 | 3,227,670 | +7,447 | 0.28% | 52,662,541 |
| 2022-03-30 | 2022-03-28 | 16.219 | 3,220,223 | +27,304 | 0.28% | 52,229,682 |
| 2022-03-29 | 2022-03-25 | 16.243 | 3,192,919 | -16,548 | 0.28% | 51,864,009 |
| 2022-03-28 | 2022-03-24 | 16.316 | 3,209,467 | +647,863 | 0.28% | 52,365,542 |
| 2022-03-25 | 2022-03-23 | 15.929 | 2,561,604 | +6,619 | 0.22% | 40,804,336 |
| 2022-03-24 | 2022-03-22 | 16.050 | 2,554,985 | -7,447 | 0.22% | 41,007,694 |
| 2022-03-23 | 2022-03-21 | 15.494 | 2,562,432 | -8,274 | 0.22% | 39,702,631 |
| 2022-03-22 | 2022-03-18 | 15.881 | 2,570,706 | -14,066 | 0.22% | 40,825,047 |
| 2022-03-21 | 2022-03-17 | 15.397 | 2,584,772 | +20,685 | 0.23% | 39,798,856 |
| 2022-03-18 | 2022-03-16 | 13.995 | 2,564,087 | +169,619 | 0.22% | 35,885,602 |
| 2022-03-17 | 2022-03-15 | 13.294 | 2,394,468 | +15,721 | 0.21% | 31,833,225 |
| 2022-03-16 | 2022-03-14 | 14.817 | 2,378,747 | -37,233 | 0.21% | 35,246,633 |
| 2022-03-15 | 2022-03-11 | 15.833 | 2,415,980 | -14,894 | 0.21% | 38,251,066 |
| 2022-03-14 | 2022-03-10 | 16.002 | 2,430,874 | +30,615 | 0.21% | 38,898,186 |
| 2022-03-11 | 2022-03-09 | 15.736 | 2,400,259 | +7,446 | 0.21% | 37,770,089 |
| 2022-03-10 | 2022-03-08 | 16.388 | 2,392,813 | +33,924 | 0.21% | 39,214,562 |
| 2022-03-09 | 2022-03-07 | 17.742 | 2,358,889 | +23,168 | 0.21% | 41,851,640 |
| 2022-03-08 | 2022-03-04 | 17.815 | 2,335,721 | -16,549 | 0.20% | 41,609,966 |
| 2022-03-07 | 2022-03-03 | 17.815 | 2,352,270 | -23,995 | 0.20% | 41,904,780 |
| 2022-03-04 | 2022-03-02 | 17.234 | 2,376,265 | -23,994 | 0.21% | 40,953,716 |
| 2022-03-03 | 2022-03-01 | 16.799 | 2,400,259 | +39,715 | 0.21% | 40,322,906 |
| 2022-03-02 | 2022-02-28 | 16.969 | 2,360,544 | -2,482 | 0.21% | 40,055,128 |
| 2022-03-01 | 2022-02-25 | 16.679 | 2,363,026 | +23,168 | 0.21% | 39,411,821 |
| 2022-02-28 | 2022-02-24 | 16.993 | 2,339,858 | -195,269 | 0.20% | 39,760,674 |
| 2022-02-25 | 2022-02-23 | 17.380 | 2,535,127 | -4,137 | 0.22% | 44,059,293 |
| 2022-02-24 | 2022-02-22 | 17.380 | 2,539,264 | +5,791 | 0.22% | 44,131,192 |
| 2022-02-23 | 2022-02-21 | 17.549 | 2,533,473 | -40,543 | 0.22% | 44,459,217 |
| 2022-02-22 | 2022-02-18 | 17.718 | 2,574,016 | +171,274 | 0.22% | 45,606,225 |
| 2022-02-21 | 2022-02-17 | 17.718 | 2,402,742 | -7,446 | 0.21% | 42,571,605 |
| 2022-02-18 | 2022-02-16 | 17.670 | 2,410,188 | +15,720 | 0.21% | 42,587,016 |
| 2022-02-17 | 2022-02-15 | 17.380 | 2,394,468 | +35,579 | 0.21% | 41,614,707 |
| 2022-02-16 | 2022-02-14 | 17.887 | 2,358,889 | +63,711 | 0.21% | 42,193,751 |
| 2022-02-15 | 2022-02-11 | 17.670 | 2,295,178 | -11,584 | 0.20% | 40,554,837 |
| 2022-02-14 | 2022-02-10 | 17.984 | 2,306,762 | -128,249 | 0.20% | 41,484,383 |
| 2022-02-11 | 2022-02-09 | 16.727 | 2,435,011 | +10,757 | 0.21% | 40,730,143 |
| 2022-02-10 | 2022-02-08 | 16.243 | 2,424,254 | +827 | 0.21% | 39,378,240 |
| 2022-02-09 | 2022-02-07 | 15.978 | 2,423,427 | +1,655 | 0.21% | 38,720,443 |
| 2022-02-08 | 2022-02-04 | 15.663 | 2,421,772 | -14,066 | 0.21% | 37,932,998 |
| 2022-02-07 | 2022-01-31 | 15.228 | 2,435,838 | +38,061 | 0.21% | 37,093,504 |
| 2022-02-04 | 2022-01-27 | 15.784 | 2,397,777 | -6,619 | 0.21% | 37,846,950 |
| 2022-01-28 | 2022-01-26 | 15.978 | 2,404,396 | -462,523 | 0.21% | 38,416,374 |
| 2022-01-27 | 2022-01-25 | 15.712 | 2,866,919 | +478,243 | 0.25% | 45,044,077 |
| 2022-01-25 | 2022-01-21 | 16.872 | 2,388,676 | +9,102 | 0.21% | 40,301,534 |
| 2022-01-21 | 2022-01-19 | 16.509 | 2,379,574 | -14,894 | 0.21% | 39,285,188 |
| 2022-01-20 | 2022-01-18 | 16.340 | 2,394,468 | +2,483 | 0.21% | 39,125,927 |
| 2022-01-19 | 2022-01-17 | 16.316 | 2,391,985 | +4,964 | 0.21% | 39,027,536 |
| 2022-01-18 | 2022-01-14 | 16.679 | 2,387,021 | -6,619 | 0.21% | 39,812,023 |
| 2022-01-17 | 2022-01-13 | 16.606 | 2,393,640 | -9,102 | 0.21% | 39,748,842 |
| 2022-01-14 | 2022-01-12 | 16.292 | 2,402,742 | -21,512 | 0.21% | 39,144,969 |
| 2022-01-13 | 2022-01-11 | 15.615 | 2,424,254 | +20,685 | 0.21% | 37,854,678 |
| 2022-01-12 | 2022-01-10 | 15.156 | 2,403,569 | +827 | 0.21% | 36,427,809 |
| 2022-01-11 | 2022-01-07 | 14.890 | 2,402,742 | +1,655 | 0.21% | 35,776,410 |
| 2022-01-10 | 2022-01-06 | 14.914 | 2,401,087 | +1,655 | 0.21% | 35,809,806 |
| 2022-01-07 | 2022-01-05 | 15.011 | 2,399,432 | -1,655 | 0.21% | 36,017,118 |
| 2022-01-06 | 2022-01-04 | 15.228 | 2,401,087 | -1,655 | 0.21% | 36,564,308 |
| 2022-01-05 | 2022-01-03 | 15.349 | 2,402,742 | +6,620 | 0.21% | 36,879,904 |
| 2022-01-04 | 2021-12-31 | 15.083 | 2,396,122 | -17,376 | 0.21% | 36,141,188 |
| 2022-01-03 | 2021-12-29 | 15.373 | 2,413,498 | +827 | 0.21% | 37,103,337 |
| 2021-12-30 | 2021-12-28 | 15.470 | 2,412,671 | +10,757 | 0.21% | 37,323,898 |
| 2021-12-29 | 2021-12-24 | 15.470 | 2,401,914 | +9,929 | 0.21% | 37,157,487 |
| 2021-12-28 | 2021-12-22 | 15.107 | 2,391,985 | +5,792 | 0.21% | 36,136,608 |
| 2021-12-23 | 2021-12-21 | 15.011 | 2,386,193 | +4,137 | 0.21% | 35,818,392 |
| 2021-12-22 | 2021-12-20 | 14.962 | 2,382,056 | +16,548 | 0.21% | 35,641,135 |
| 2021-12-21 | 2021-12-17 | 15.518 | 2,365,508 | -9,929 | 0.21% | 36,708,646 |
| 2021-12-20 | 2021-12-16 | 15.083 | 2,375,437 | +3,310 | 0.21% | 35,829,192 |
| 2021-12-17 | 2021-12-15 | 14.817 | 2,372,127 | -5,792 | 0.21% | 35,148,543 |
| 2021-12-16 | 2021-12-14 | 15.373 | 2,377,919 | -5,792 | 0.21% | 36,556,372 |
| 2021-12-15 | 2021-12-13 | 15.881 | 2,383,711 | +5,792 | 0.21% | 37,855,404 |
| 2021-12-14 | 2021-12-10 | 15.760 | 2,377,919 | -6,620 | 0.21% | 37,476,029 |
| 2021-12-13 | 2021-12-09 | 15.857 | 2,384,539 | +6,620 | 0.21% | 37,810,914 |
| 2021-12-10 | 2021-12-08 | 15.663 | 2,377,919 | -15,721 | 0.21% | 37,246,115 |
| 2021-12-09 | 2021-12-07 | 15.228 | 2,393,640 | +2,482 | 0.21% | 36,450,903 |
| 2021-12-08 | 2021-12-06 | 15.083 | 2,391,158 | +4,137 | 0.21% | 36,066,315 |
| 2021-12-07 | 2021-12-03 | 15.204 | 2,387,021 | +1,655 | 0.21% | 36,292,409 |
| 2021-12-06 | 2021-12-02 | 14.793 | 2,385,366 | +14,893 | 0.21% | 35,287,050 |
| 2021-12-03 | 2021-12-01 | 15.252 | 2,370,473 | +1,655 | 0.21% | 36,155,409 |
| 2021-12-02 | 2021-11-30 | 15.180 | 2,368,818 | -20,685 | 0.21% | 35,958,391 |
| 2021-12-01 | 2021-11-29 | 15.470 | 2,389,503 | +22,340 | 0.21% | 36,965,490 |
| 2021-11-29 | 2021-11-25 | 16.219 | 2,367,163 | -10,756 | 0.21% | 38,393,667 |
| 2021-11-26 | 2021-11-24 | 16.147 | 2,377,919 | +5,792 | 0.21% | 38,395,686 |
| 2021-11-25 | 2021-11-23 | 16.292 | 2,372,127 | -3,310 | 0.21% | 38,646,195 |
| 2021-11-22 | 2021-11-18 | 16.050 | 2,375,437 | -16,548 | 0.21% | 38,125,935 |
| 2021-11-19 | 2021-11-17 | 16.268 | 2,391,985 | -63,711 | 0.21% | 38,911,899 |
| 2021-11-18 | 2021-11-16 | 16.219 | 2,455,696 | +9,929 | 0.21% | 39,829,608 |
| 2021-11-17 | 2021-11-15 | 16.195 | 2,445,767 | +5,792 | 0.21% | 39,609,449 |
| 2021-11-16 | 2021-11-12 | 16.316 | 2,439,975 | +3,310 | 0.21% | 39,810,539 |
| 2021-11-15 | 2021-11-11 | 16.388 | 2,436,665 | -2,483 | 0.21% | 39,933,229 |
| 2021-11-12 | 2021-11-10 | 15.978 | 2,439,148 | +24,823 | 0.21% | 38,971,626 |
| 2021-11-11 | 2021-11-09 | 16.292 | 2,414,325 | -8,275 | 0.21% | 39,333,676 |
| 2021-11-10 | 2021-11-08 | 16.050 | 2,422,600 | -6,619 | 0.21% | 38,882,905 |
| 2021-11-09 | 2021-11-05 | 15.736 | 2,429,219 | +9,929 | 0.21% | 38,225,799 |
| 2021-11-08 | 2021-11-04 | 16.098 | 2,419,290 | +12,411 | 0.21% | 38,946,736 |
| 2021-11-05 | 2021-11-03 | 16.292 | 2,406,879 | -3,309 | 0.21% | 39,212,368 |
| 2021-11-04 | 2021-11-02 | 16.002 | 2,410,188 | +10,756 | 0.21% | 38,567,174 |
| 2021-11-03 | 2021-11-01 | 16.268 | 2,399,432 | -30,614 | 0.21% | 39,033,044 |
| 2021-11-02 | 2021-10-29 | 16.461 | 2,430,046 | +41,370 | 0.21% | 40,000,970 |
| 2021-11-01 | 2021-10-28 | 16.413 | 2,388,676 | +40,543 | 0.21% | 39,204,501 |
| 2021-10-29 | 2021-10-27 | 17.355 | 2,348,133 | +29,787 | 0.20% | 40,752,668 |
| 2021-10-28 | 2021-10-26 | 17.742 | 2,318,346 | +3,310 | 0.20% | 41,132,322 |
| 2021-10-27 | 2021-10-25 | 17.694 | 2,315,036 | +9,101 | 0.20% | 40,961,678 |
| 2021-10-26 | 2021-10-22 | 17.984 | 2,305,935 | -12,411 | 0.20% | 41,469,510 |
| 2021-10-25 | 2021-10-21 | 18.322 | 2,318,346 | +828 | 0.20% | 42,477,248 |
| 2021-10-22 | 2021-10-20 | 18.419 | 2,317,518 | +20,685 | 0.20% | 42,686,151 |
| 2021-10-21 | 2021-10-19 | 18.854 | 2,296,833 | +4,964 | 0.20% | 43,304,491 |
| 2021-10-20 | 2021-10-18 | 18.927 | 2,291,869 | -14,893 | 0.20% | 43,377,095 |
| 2021-10-19 | 2021-10-15 | 18.032 | 2,306,762 | -30,614 | 0.20% | 41,595,900 |
| 2021-10-18 | 2021-10-12 | 16.969 | 2,337,376 | -1,655 | 0.20% | 39,661,999 |
| 2021-10-15 | 2021-10-11 | 16.944 | 2,339,031 | +6,619 | 0.20% | 39,633,544 |
| 2021-10-12 | 2021-10-08 | 16.920 | 2,332,412 | +2,482 | 0.20% | 39,465,010 |
| 2021-10-11 | 2021-10-07 | 16.969 | 2,329,930 | -1,654 | 0.20% | 39,535,651 |
| 2021-10-08 | 2021-10-06 | 16.606 | 2,331,584 | -3,310 | 0.20% | 38,718,339 |
| 2021-10-07 | 2021-10-05 | 16.848 | 2,334,894 | +8,274 | 0.20% | 39,337,691 |
| 2021-10-06 | 2021-10-04 | 16.509 | 2,326,620 | +19,031 | 0.20% | 38,410,952 |
| 2021-10-05 | 2021-09-30 | 16.993 | 2,307,589 | +9,928 | 0.20% | 39,212,334 |
| 2021-10-04 | 2021-09-29 | 16.703 | 2,297,661 | -2,482 | 0.20% | 38,377,167 |
| 2021-09-30 | 2021-09-28 | 17.114 | 2,300,143 | +16,548 | 0.20% | 39,363,799 |
| 2021-09-29 | 2021-09-27 | 16.872 | 2,283,595 | -1,654 | 0.20% | 38,528,617 |
| 2021-09-28 | 2021-09-24 | 17.138 | 2,285,249 | +44,680 | 0.20% | 39,164,147 |
| 2021-09-27 | 2021-09-23 | 17.500 | 2,240,569 | +26,477 | 0.20% | 39,210,809 |
| 2021-09-24 | 2021-09-21 | 17.645 | 2,214,092 | +10,756 | 0.19% | 39,068,563 |
| 2021-09-23 | 2021-09-20 | 17.984 | 2,203,336 | +9,102 | 0.19% | 39,624,389 |
| 2021-09-21 | 2021-09-17 | 18.878 | 2,194,234 | +32,269 | 0.19% | 41,423,128 |
| 2021-09-20 | 2021-09-16 | 19.893 | 2,161,965 | -17,376 | 0.19% | 43,008,808 |
| 2021-09-17 | 2021-09-15 | 20.425 | 2,179,341 | +23,168 | 0.19% | 44,513,404 |
| 2021-09-16 | 2021-09-14 | 20.643 | 2,156,173 | +23,167 | 0.19% | 44,509,261 |
| 2021-09-15 | 2021-09-13 | 21.875 | 2,133,006 | -97,634 | 0.19% | 46,660,519 |
| 2021-09-14 | 2021-09-10 | 20.667 | 2,230,640 | +23,995 | 0.19% | 46,100,381 |
| 2021-09-13 | 2021-09-09 | 19.773 | 2,206,645 | -25,650 | 0.19% | 43,630,952 |
| 2021-09-10 | 2021-09-08 | 19.603 | 2,232,295 | -18,203 | 0.19% | 43,760,407 |
| 2021-09-09 | 2021-09-07 | 19.337 | 2,250,498 | +22,340 | 0.20% | 43,518,862 |
| 2021-09-08 | 2021-09-06 | 19.217 | 2,228,158 | -1,655 | 0.19% | 42,817,571 |
| 2021-09-07 | 2021-09-03 | 19.168 | 2,229,813 | -10,756 | 0.19% | 42,741,577 |
| 2021-09-06 | 2021-09-02 | 19.192 | 2,240,569 | -5,792 | 0.20% | 43,001,909 |
| 2021-09-03 | 2021-09-01 | 18.951 | 2,246,361 | -23,168 | 0.20% | 42,570,086 |
| 2021-09-02 | 2021-08-31 | 19.120 | 2,269,529 | -8,274 | 0.20% | 43,393,145 |
| 2021-09-01 | 2021-08-30 | 18.830 | 2,277,803 | -34,751 | 0.20% | 42,890,640 |
| 2021-08-31 | 2021-08-27 | 18.056 | 2,312,554 | +19,031 | 0.20% | 41,756,241 |
| 2021-08-30 | 2021-08-26 | 17.911 | 2,293,523 | -20,686 | 0.20% | 41,079,980 |
| 2021-08-26 | 2021-08-24 | 17.259 | 2,314,209 | +3,310 | 0.20% | 39,940,151 |
| 2021-08-25 | 2021-08-23 | 16.703 | 2,310,899 | -28,132 | 0.20% | 38,598,277 |
| 2021-08-24 | 2021-08-20 | 16.316 | 2,339,031 | -23,995 | 0.20% | 38,163,541 |
| 2021-08-23 | 2021-08-19 | 16.727 | 2,363,026 | +36,406 | 0.21% | 39,526,058 |
| 2021-08-20 | 2021-08-18 | 17.887 | 2,326,620 | +33,924 | 0.20% | 41,616,551 |
| 2021-08-19 | 2021-08-17 | 18.274 | 2,292,696 | +65,365 | 0.20% | 41,896,446 |
| 2021-08-18 | 2021-08-16 | 18.709 | 2,227,331 | +28,132 | 0.19% | 41,671,068 |
| 2021-08-17 | 2021-08-13 | 19.410 | 2,199,199 | -5,792 | 0.19% | 42,686,347 |
| 2021-08-16 | 2021-08-12 | 19.337 | 2,204,991 | -33,923 | 0.19% | 42,638,873 |
| 2021-08-13 | 2021-08-11 | 19.096 | 2,238,914 | -8,274 | 0.20% | 42,753,671 |
| 2021-08-12 | 2021-08-10 | 18.806 | 2,247,188 | +10,756 | 0.20% | 42,259,847 |
| 2021-08-11 | 2021-08-09 | 18.927 | 2,236,432 | +25,650 | 0.19% | 42,327,866 |
| 2021-08-10 | 2021-08-06 | 19.217 | 2,210,782 | -38,061 | 0.19% | 42,483,664 |
| 2021-08-09 | 2021-08-05 | 19.047 | 2,248,843 | -649,518 | 0.20% | 42,834,556 |
| 2021-08-06 | 2021-08-04 | 19.821 | 2,898,361 | -3,309 | 0.25% | 57,448,043 |
| 2021-08-05 | 2021-08-03 | 19.676 | 2,901,670 | +45,507 | 0.25% | 57,092,799 |
| 2021-08-04 | 2021-08-02 | 20.256 | 2,856,163 | -9,101 | 0.25% | 57,854,337 |
| 2021-08-03 | 2021-07-30 | 19.700 | 2,865,264 | +4,137 | 0.25% | 56,445,739 |
| 2021-08-02 | 2021-07-29 | 19.942 | 2,861,127 | +681,786 | 0.25% | 57,055,826 |
| 2021-07-30 | 2021-07-28 | 19.386 | 2,179,341 | +828 | 0.19% | 42,248,225 |
| 2021-07-29 | 2021-07-27 | 19.531 | 2,178,513 | -86,051 | 0.19% | 42,548,125 |
| 2021-07-28 | 2021-07-26 | 18.999 | 2,264,564 | +19,030 | 0.20% | 43,024,522 |
| 2021-07-27 | 2021-07-23 | 19.144 | 2,245,534 | -152,243 | 0.20% | 42,988,642 |
| 2021-07-26 | 2021-07-22 | 19.168 | 2,397,777 | +140,660 | 0.21% | 45,961,150 |
| 2021-07-23 | 2021-07-21 | 18.516 | 2,257,117 | -4,137 | 0.20% | 41,791,865 |
| 2021-07-22 | 2021-07-20 | 18.540 | 2,261,254 | +12,411 | 0.20% | 41,923,123 |
| 2021-07-21 | 2021-07-19 | 19.047 | 2,248,843 | -53,782 | 0.20% | 42,834,556 |
| 2021-07-20 | 2021-07-16 | 19.700 | 2,302,625 | -12,411 | 0.20% | 45,361,743 |
| 2021-07-19 | 2021-07-15 | 19.579 | 2,315,036 | -31,442 | 0.20% | 45,326,447 |
| 2021-07-16 | 2021-07-14 | 19.313 | 2,346,478 | +13,239 | 0.20% | 45,318,151 |
| 2021-07-15 | 2021-07-13 | 19.942 | 2,333,239 | +29,787 | 0.20% | 46,528,825 |
| 2021-07-14 | 2021-07-12 | 20.183 | 2,303,452 | -64,538 | 0.20% | 46,491,607 |
| 2021-07-13 | 2021-07-09 | 19.555 | 2,367,990 | -16,549 | 0.21% | 46,306,003 |
| 2021-07-12 | 2021-07-08 | 18.927 | 2,384,539 | -31,441 | 0.21% | 45,131,015 |
| 2021-07-09 | 2021-07-07 | 19.603 | 2,415,980 | -18,203 | 0.21% | 47,361,244 |
| 2021-07-08 | 2021-07-06 | 19.482 | 2,434,183 | +7,446 | 0.21% | 47,423,890 |
| 2021-07-07 | 2021-07-05 | 19.579 | 2,426,737 | -28,959 | 0.21% | 47,513,458 |
| 2021-07-06 | 2021-07-02 | 18.999 | 2,455,696 | -1,655 | 0.21% | 46,655,845 |
| 2021-07-02 | 2021-06-29 | 19.168 | 2,457,351 | +14,066 | 0.21% | 47,103,079 |
| 2021-06-30 | 2021-06-28 | 19.676 | 2,443,285 | +3,310 | 0.21% | 48,073,689 |
| 2021-06-29 | 2021-06-25 | 19.942 | 2,439,975 | -254,015 | 0.21% | 48,657,326 |
| 2021-06-28 | 2021-06-24 | 19.096 | 2,693,990 | -89,361 | 0.23% | 51,443,675 |
| 2021-06-25 | 2021-06-23 | 19.047 | 2,783,351 | -41,370 | 0.24% | 53,015,530 |
| 2021-06-24 | 2021-06-22 | 18.685 | 2,824,721 | +49,645 | 0.25% | 52,779,341 |
| 2021-06-23 | 2021-06-21 | 18.081 | 2,775,076 | +102,598 | 0.24% | 50,174,770 |
| 2021-06-22 | 2021-06-18 | 18.443 | 2,672,478 | +236,640 | 0.23% | 49,288,726 |
| 2021-06-21 | 2021-06-17 | 18.612 | 2,435,838 | +13,238 | 0.21% | 45,336,505 |
| 2021-06-18 | 2021-06-16 | 18.806 | 2,422,600 | +52,127 | 0.21% | 45,558,584 |
| 2021-06-17 | 2021-06-15 | 19.821 | 2,370,473 | -58,746 | 0.21% | 46,984,843 |
| 2021-06-16 | 2021-06-11 | 20.449 | 2,429,219 | +76,122 | 0.21% | 49,675,923 |
| 2021-06-15 | 2021-06-10 | 20.187 | 2,353,097 | +27,305 | 0.20% | 47,501,008 |
| 2021-06-11 | 2021-06-09 | 20.674 | 2,325,792 | +8,858 | 0.20% | 48,082,498 |
| 2021-06-10 | 2021-06-08 | 20.552 | 2,316,934 | +31,211 | 0.20% | 47,617,279 |
| 2021-06-09 | 2021-06-07 | 21.039 | 2,285,723 | +21,354 | 0.20% | 48,089,007 |
| 2021-06-08 | 2021-06-04 | 21.088 | 2,264,369 | -66,528 | 0.20% | 47,750,020 |
| 2021-06-07 | 2021-06-03 | 21.794 | 2,330,897 | -26,283 | 0.20% | 50,798,932 |
| 2021-06-03 | 2021-06-01 | 22.402 | 2,357,180 | -13,141 | 0.21% | 52,806,701 |
| 2021-06-02 | 2021-05-31 | 22.402 | 2,370,321 | +13,141 | 0.21% | 53,101,092 |
| 2021-06-01 | 2021-05-28 | 22.110 | 2,357,180 | +190,551 | 0.21% | 52,117,918 |
| 2021-05-31 | 2021-05-27 | 21.477 | 2,166,629 | -18,070 | 0.19% | 46,533,059 |
| 2021-05-28 | 2021-05-26 | 21.502 | 2,184,699 | -57,493 | 0.19% | 46,974,350 |
| 2021-05-27 | 2021-05-25 | 21.282 | 2,242,192 | -86,241 | 0.20% | 47,719,150 |
| 2021-05-26 | 2021-05-24 | 20.844 | 2,328,433 | +59,958 | 0.20% | 48,533,988 |
| 2021-05-25 | 2021-05-21 | 21.769 | 2,268,475 | -13,142 | 0.20% | 49,383,285 |
| 2021-05-24 | 2021-05-20 | 21.404 | 2,281,617 | -353,996 | 0.20% | 48,836,000 |
| 2021-05-21 | 2021-05-18 | 23.011 | 2,635,613 | -11,499 | 0.23% | 60,648,758 |
| 2021-05-20 | 2021-05-17 | 22.427 | 2,647,112 | +445,986 | 0.23% | 59,366,359 |
| 2021-05-18 | 2021-05-14 | 22.159 | 2,201,126 | -25,461 | 0.19% | 48,774,717 |
| 2021-05-17 | 2021-05-13 | 23.206 | 2,226,587 | -19,712 | 0.20% | 51,670,306 |
| 2021-05-14 | 2021-05-12 | 25.264 | 2,246,299 | -4,107 | 0.20% | 56,749,774 |
| 2021-05-13 | 2021-05-11 | 25.568 | 2,250,406 | +263,649 | 0.20% | 57,538,514 |
| 2021-05-12 | 2021-05-10 | 27.699 | 1,986,757 | +23,819 | 0.17% | 55,030,647 |
| 2021-05-11 | 2021-05-07 | 24.655 | 1,962,938 | +18,891 | 0.17% | 48,396,068 |
| 2021-05-10 | 2021-05-06 | 24.959 | 1,944,047 | +30,389 | 0.17% | 48,522,044 |
| 2021-05-07 | 2021-05-05 | 25.264 | 1,913,658 | +13,963 | 0.17% | 48,346,039 |
| 2021-05-06 | 2021-05-04 | 24.594 | 1,899,695 | -61,600 | 0.17% | 46,721,171 |
| 2021-05-05 | 2021-05-03 | 22.768 | 1,961,295 | -5,749 | 0.17% | 44,654,270 |
| 2021-05-04 | 2021-04-30 | 23.133 | 1,967,044 | -1,643 | 0.17% | 45,503,641 |
| 2021-05-03 | 2021-04-29 | 23.742 | 1,968,687 | -119,094 | 0.17% | 46,740,112 |
| 2021-04-30 | 2021-04-28 | 22.768 | 2,087,781 | +88,704 | 0.18% | 47,534,072 |
| 2021-04-29 | 2021-04-27 | 23.596 | 1,999,077 | +8,214 | 0.18% | 47,169,553 |
| 2021-04-28 | 2021-04-26 | 22.695 | 1,990,863 | +45,995 | 0.17% | 45,182,031 |
| 2021-04-27 | 2021-04-23 | 22.037 | 1,944,868 | -10,678 | 0.17% | 42,859,507 |
| 2021-04-26 | 2021-04-22 | 22.110 | 1,955,546 | -13,962 | 0.17% | 43,237,677 |
| 2021-04-23 | 2021-04-21 | 21.307 | 1,969,508 | -10,678 | 0.17% | 41,963,748 |
| 2021-04-22 | 2021-04-20 | 21.696 | 1,980,186 | -3,285 | 0.17% | 42,962,758 |
| 2021-04-21 | 2021-04-19 | 22.037 | 1,983,471 | -516,621 | 0.17% | 43,710,211 |
| 2021-04-20 | 2021-04-16 | 21.502 | 2,500,092 | +35,317 | 0.22% | 53,755,779 |
| 2021-04-19 | 2021-04-15 | 21.185 | 2,464,775 | +335,927 | 0.22% | 52,216,168 |
| 2021-04-16 | 2021-04-14 | 19.797 | 2,128,848 | +182,337 | 0.19% | 42,144,768 |
| 2021-04-15 | 2021-04-13 | 19.140 | 1,946,511 | -1,643 | 0.17% | 37,255,283 |
| 2021-04-14 | 2021-04-12 | 19.188 | 1,948,154 | +5,750 | 0.17% | 37,381,607 |
| 2021-04-13 | 2021-04-09 | 20.114 | 1,942,404 | -212,727 | 0.17% | 39,068,620 |
| 2021-04-12 | 2021-04-08 | 20.114 | 2,155,131 | -9,856 | 0.19% | 43,347,313 |
| 2021-04-09 | 2021-04-07 | 19.091 | 2,164,987 | +88,705 | 0.19% | 41,331,372 |
| 2021-04-08 | 2021-04-01 | 18.653 | 2,076,282 | +215,190 | 0.18% | 38,727,866 |
| 2021-04-07 | 2021-03-31 | 18.092 | 1,861,092 | +37,782 | 0.16% | 33,671,706 |
| 2021-04-01 | 2021-03-30 | 18.506 | 1,823,310 | +45,994 | 0.16% | 33,742,913 |
| 2021-03-31 | 2021-03-29 | 18.385 | 1,777,316 | +13,963 | 0.16% | 32,675,336 |
| 2021-03-30 | 2021-03-26 | 18.092 | 1,763,353 | +10,678 | 0.15% | 31,903,368 |
| 2021-03-29 | 2021-03-25 | 17.776 | 1,752,675 | -21,355 | 0.15% | 31,155,356 |
| 2021-03-26 | 2021-03-24 | 17.216 | 1,774,030 | -66,529 | 0.16% | 30,541,393 |
| 2021-03-25 | 2021-03-23 | 18.993 | 1,840,559 | +13,142 | 0.16% | 34,958,502 |
| 2021-03-24 | 2021-03-22 | 19.992 | 1,827,417 | -2,464 | 0.16% | 36,533,332 |
| 2021-03-23 | 2021-03-19 | 19.821 | 1,829,881 | +18,891 | 0.16% | 36,270,682 |
| 2021-03-22 | 2021-03-18 | 20.430 | 1,810,990 | -136,342 | 0.16% | 36,998,701 |
| 2021-03-19 | 2021-03-17 | 20.649 | 1,947,332 | +167,552 | 0.17% | 40,210,948 |
| 2021-03-18 | 2021-03-16 | 21.039 | 1,779,780 | +5,750 | 0.16% | 37,444,542 |
| 2021-03-17 | 2021-03-15 | 20.917 | 1,774,030 | +26,283 | 0.16% | 37,107,576 |
| 2021-03-16 | 2021-03-12 | 20.917 | 1,747,747 | -334,285 | 0.15% | 36,557,812 |
| 2021-03-15 | 2021-03-11 | 21.745 | 2,082,032 | +257,079 | 0.18% | 45,273,839 |
| 2021-03-12 | 2021-03-10 | 20.016 | 1,824,953 | +26,283 | 0.16% | 36,528,511 |
| 2021-03-11 | 2021-03-09 | 19.846 | 1,798,670 | -4,107 | 0.16% | 35,695,837 |
| 2021-03-10 | 2021-03-08 | 19.456 | 1,802,777 | -47,638 | 0.16% | 35,074,965 |
| 2021-03-09 | 2021-03-05 | 20.040 | 1,850,415 | +3,286 | 0.16% | 37,083,220 |
| 2021-03-08 | 2021-03-04 | 21.039 | 1,847,129 | -119,094 | 0.16% | 38,861,489 |
| 2021-03-05 | 2021-03-03 | 23.060 | 1,966,223 | +231,617 | 0.17% | 45,341,013 |
| 2021-03-04 | 2021-03-02 | 21.696 | 1,734,606 | +66,528 | 0.15% | 37,634,575 |
| 2021-03-03 | 2021-03-01 | 22.719 | 1,668,078 | -5,749 | 0.15% | 37,897,142 |
| 2021-03-02 | 2021-02-26 | 22.914 | 1,673,827 | +821 | 0.15% | 38,353,823 |
| 2021-03-01 | 2021-02-25 | 24.898 | 1,673,006 | -40,245 | 0.15% | 41,655,205 |
| 2021-02-26 | 2021-02-24 | 24.156 | 1,713,251 | +34,496 | 0.15% | 41,384,826 |
| 2021-02-25 | 2021-02-23 | 27.699 | 1,678,755 | -88,704 | 0.15% | 46,499,383 |
| 2021-02-24 | 2021-02-22 | 26.481 | 1,767,459 | -20,534 | 0.16% | 46,804,443 |
| 2021-02-23 | 2021-02-19 | 22.963 | 1,787,993 | +8,213 | 0.16% | 41,056,883 |
| 2021-02-22 | 2021-02-18 | 21.915 | 1,779,780 | -157,696 | 0.16% | 39,004,732 |
| 2021-02-19 | 2021-02-17 | 21.867 | 1,937,476 | +42,709 | 0.17% | 42,366,358 |
| 2021-02-18 | 2021-02-16 | 21.088 | 1,894,767 | -50,101 | 0.17% | 39,956,015 |
| 2021-02-17 | 2021-02-11 | 18.628 | 1,944,868 | -22,176 | 0.17% | 36,229,307 |
| 2021-02-16 | 2021-02-09 | 17.825 | 1,967,044 | -8,214 | 0.17% | 35,061,752 |
| 2021-02-10 | 2021-02-08 | 17.118 | 1,975,258 | +17,248 | 0.17% | 33,813,305 |
| 2021-02-09 | 2021-02-05 | 16.144 | 1,958,010 | +18,070 | 0.17% | 31,610,903 |
| 2021-02-08 | 2021-02-04 | 16.437 | 1,939,940 | +821 | 0.17% | 31,886,036 |
| 2021-02-05 | 2021-02-03 | 16.461 | 1,939,119 | -4,928 | 0.17% | 31,919,760 |
| 2021-02-04 | 2021-02-02 | 16.704 | 1,944,047 | -2,464 | 0.17% | 32,474,266 |
| 2021-02-03 | 2021-02-01 | 16.291 | 1,946,511 | -9,035 | 0.17% | 31,709,650 |
| 2021-02-02 | 2021-01-29 | 15.584 | 1,955,546 | +13,963 | 0.17% | 30,475,895 |
| 2021-02-01 | 2021-01-28 | 16.023 | 1,941,583 | -821 | 0.17% | 31,109,306 |
| 2021-01-29 | 2021-01-27 | 16.656 | 1,942,404 | -5,750 | 0.17% | 32,352,223 |
| 2021-01-28 | 2021-01-26 | 17.094 | 1,948,154 | +6,571 | 0.17% | 33,301,888 |
| 2021-01-27 | 2021-01-25 | 17.605 | 1,941,583 | -31,211 | 0.17% | 34,182,413 |
| 2021-01-26 | 2021-01-22 | 17.435 | 1,972,794 | +25,462 | 0.17% | 34,395,627 |
| 2021-01-25 | 2021-01-21 | 18.409 | 1,947,332 | +52,565 | 0.17% | 35,848,440 |
| 2021-01-22 | 2021-01-20 | 17.752 | 1,894,767 | +5,750 | 0.17% | 33,635,029 |
| 2021-01-21 | 2021-01-19 | 16.948 | 1,889,017 | +9,034 | 0.17% | 32,015,005 |
| 2021-01-19 | 2021-01-15 | 17.557 | 1,879,983 | -6,570 | 0.16% | 33,006,361 |
| 2021-01-18 | 2021-01-14 | 17.630 | 1,886,553 | +2,464 | 0.17% | 33,259,525 |
| 2021-01-15 | 2021-01-13 | 17.873 | 1,884,089 | -1,643 | 0.17% | 33,674,871 |
| 2021-01-14 | 2021-01-12 | 17.654 | 1,885,732 | -821 | 0.17% | 33,290,969 |
| 2021-01-13 | 2021-01-11 | 17.654 | 1,886,553 | -77,206 | 0.17% | 33,305,463 |
| 2021-01-12 | 2021-01-08 | 18.774 | 1,963,759 | -35,318 | 0.17% | 36,868,123 |
| 2021-01-11 | 2021-01-07 | 17.703 | 1,999,077 | -35,317 | 0.18% | 35,389,335 |
| 2021-01-08 | 2021-01-06 | 16.729 | 2,034,394 | -39,424 | 0.18% | 34,033,003 |
| 2021-01-07 | 2021-01-05 | 15.584 | 2,073,818 | +105,952 | 0.18% | 32,319,087 |
| 2021-01-06 | 2021-01-04 | 15.755 | 1,967,866 | +84,598 | 0.17% | 31,003,325 |
| 2021-01-05 | 2020-12-31 | 14.829 | 1,883,268 | +3,285 | 0.17% | 27,927,874 |
| 2021-01-04 | 2020-12-29 | 14.878 | 1,879,983 | +10,678 | 0.16% | 27,970,717 |
| 2020-12-30 | 2020-12-28 | 15.122 | 1,869,305 | +28,746 | 0.16% | 28,267,033 |
| 2020-12-29 | 2020-12-24 | 14.635 | 1,840,559 | +60,779 | 0.16% | 26,935,974 |
| 2020-12-28 | 2020-12-22 | 14.391 | 1,779,780 | -13,962 | 0.16% | 25,613,107 |
| 2020-12-23 | 2020-12-21 | 15.463 | 1,793,742 | +18,890 | 0.16% | 27,735,894 |
| 2020-12-22 | 2020-12-18 | 15.268 | 1,774,852 | -91,168 | 0.16% | 27,098,057 |
| 2020-12-21 | 2020-12-17 | 15.268 | 1,866,020 | +39,424 | 0.16% | 28,489,990 |
| 2020-12-18 | 2020-12-16 | 14.367 | 1,826,596 | +13,963 | 0.16% | 26,242,365 |
| 2020-12-17 | 2020-12-15 | 14.513 | 1,812,633 | -1,643 | 0.16% | 26,306,593 |
| 2020-12-16 | 2020-12-14 | 14.610 | 1,814,276 | +2,464 | 0.16% | 26,507,152 |
| 2020-12-15 | 2020-12-11 | 14.805 | 1,811,812 | -39,424 | 0.16% | 26,824,101 |
| 2020-12-14 | 2020-12-10 | 15.097 | 1,851,236 | -14,784 | 0.16% | 27,948,721 |
| 2020-12-11 | 2020-12-09 | 14.756 | 1,866,020 | -28,747 | 0.16% | 27,535,780 |
| 2020-12-10 | 2020-12-08 | 14.513 | 1,894,767 | -4,106 | 0.17% | 27,498,597 |
| 2020-12-09 | 2020-12-07 | 15.049 | 1,898,873 | -49,281 | 0.17% | 28,575,436 |
| 2020-12-08 | 2020-12-04 | 15.365 | 1,948,154 | -7,392 | 0.17% | 29,933,749 |
| 2020-12-07 | 2020-12-03 | 15.268 | 1,955,546 | +51,745 | 0.17% | 29,856,854 |
| 2020-12-04 | 2020-12-02 | 15.730 | 1,903,801 | +30,389 | 0.17% | 29,947,635 |
| 2020-12-03 | 2020-12-01 | 15.536 | 1,873,412 | -46,816 | 0.16% | 29,104,654 |
| 2020-12-02 | 2020-11-30 | 15.463 | 1,920,228 | +100,203 | 0.17% | 29,691,695 |
| 2020-12-01 | 2020-11-27 | 14.805 | 1,820,025 | -54,208 | 0.16% | 26,945,695 |
| 2020-11-30 | 2020-11-26 | 15.049 | 1,874,233 | +27,104 | 0.16% | 28,204,637 |
| 2020-11-27 | 2020-11-25 | 14.318 | 1,847,129 | -72,278 | 0.16% | 26,447,402 |
| 2020-11-26 | 2020-11-24 | 14.732 | 1,919,407 | -38,603 | 0.17% | 28,276,843 |
| 2020-11-25 | 2020-11-23 | 14.196 | 1,958,010 | +50,923 | 0.17% | 27,796,616 |
| 2020-11-24 | 2020-11-20 | 13.685 | 1,907,087 | -69,814 | 0.17% | 26,098,484 |
| 2020-11-23 | 2020-11-19 | 13.149 | 1,976,901 | +59,958 | 0.17% | 25,994,840 |
| 2020-11-20 | 2020-11-18 | 13.466 | 1,916,943 | +72,278 | 0.17% | 25,813,256 |
| 2020-11-19 | 2020-11-17 | 13.222 | 1,844,665 | +7,392 | 0.16% | 24,390,786 |
| 2020-11-18 | 2020-11-16 | 13.320 | 1,837,273 | -125,665 | 0.16% | 24,472,001 |
| 2020-11-17 | 2020-11-13 | 12.248 | 1,962,938 | +5,750 | 0.17% | 24,042,689 |
| 2020-11-16 | 2020-11-12 | 12.394 | 1,957,188 | +10,677 | 0.17% | 24,258,212 |
| 2020-11-13 | 2020-11-11 | 12.541 | 1,946,511 | +821 | 0.17% | 24,410,268 |
| 2020-11-12 | 2020-11-10 | 12.492 | 1,945,690 | -6,570 | 0.17% | 24,305,215 |
| 2020-11-11 | 2020-11-09 | 12.467 | 1,952,260 | +9,034 | 0.17% | 24,339,748 |
| 2020-11-10 | 2020-11-06 | 12.114 | 1,943,226 | +2,464 | 0.17% | 23,540,998 |
| 2020-11-09 | 2020-11-05 | 11.907 | 1,940,762 | +38,603 | 0.17% | 23,109,450 |
| 2020-11-06 | 2020-11-04 | 11.664 | 1,902,159 | +3,286 | 0.17% | 22,186,602 |
| 2020-11-05 | 2020-11-03 | 11.907 | 1,898,873 | -50,923 | 0.17% | 22,610,660 |
| 2020-11-02 | 2020-10-29 | 11.140 | 1,949,796 | +14,784 | 0.17% | 21,721,446 |
| 2020-10-28 | 2020-10-23 | 11.481 | 1,935,012 | -15,606 | 0.17% | 22,216,407 |
| 2020-10-23 | 2020-10-21 | 11.481 | 1,950,618 | -2,464 | 0.17% | 22,395,584 |
| 2020-10-22 | 2020-10-20 | 11.128 | 1,953,082 | -2,464 | 0.17% | 21,734,274 |
| 2020-10-21 | 2020-10-19 | 11.019 | 1,955,546 | -2,464 | 0.17% | 21,547,410 |
| 2020-10-20 | 2020-10-16 | 10.958 | 1,958,010 | -8,213 | 0.17% | 21,455,364 |
| 2020-10-16 | 2020-10-14 | 11.031 | 1,966,223 | -2,464 | 0.17% | 21,688,995 |
| 2020-10-15 | 2020-10-12 | 11.128 | 1,968,687 | +1,643 | 0.17% | 21,907,930 |
| 2020-10-14 | 2020-10-09 | 11.031 | 1,967,044 | +16,426 | 0.17% | 21,698,052 |
| 2020-10-12 | 2020-10-08 | 11.067 | 1,950,618 | +3,286 | 0.17% | 21,588,108 |
| 2020-10-08 | 2020-10-06 | 10.775 | 1,947,332 | +821 | 0.17% | 20,982,718 |
| 2020-10-07 | 2020-10-05 | 10.361 | 1,946,511 | -1,643 | 0.17% | 20,168,096 |
| 2020-10-05 | 2020-09-29 | 10.580 | 1,948,154 | +33,675 | 0.17% | 20,612,066 |
| 2020-09-29 | 2020-09-25 | 10.653 | 1,914,479 | -5,749 | 0.17% | 20,395,630 |
| 2020-09-28 | 2020-09-24 | 10.739 | 1,920,228 | +4,106 | 0.17% | 20,620,531 |
| 2020-09-25 | 2020-09-23 | 11.079 | 1,916,122 | +16,427 | 0.17% | 21,229,659 |
| 2020-09-24 | 2020-09-22 | 11.347 | 1,899,695 | -5,749 | 0.17% | 21,556,501 |
| 2020-09-23 | 2020-09-21 | 11.713 | 1,905,444 | -4,928 | 0.17% | 22,317,715 |
| 2020-09-22 | 2020-09-18 | 11.664 | 1,910,372 | -25,462 | 0.17% | 22,282,398 |
| 2020-09-21 | 2020-09-17 | 11.433 | 1,935,834 | +29,569 | 0.17% | 22,131,567 |
| 2020-09-18 | 2020-09-16 | 11.676 | 1,906,265 | -4,107 | 0.17% | 22,257,703 |
| 2020-09-16 | 2020-09-14 | 11.688 | 1,910,372 | -24,640 | 0.17% | 22,328,916 |
| 2020-09-15 | 2020-09-11 | 11.542 | 1,935,012 | -8,214 | 0.17% | 22,334,203 |
| 2020-09-14 | 2020-09-10 | 11.615 | 1,943,226 | +5,750 | 0.17% | 22,570,966 |
| 2020-09-11 | 2020-09-09 | 11.786 | 1,937,476 | -9,856 | 0.17% | 22,834,429 |
| 2020-09-10 | 2020-09-08 | 11.640 | 1,947,332 | -16,427 | 0.17% | 22,666,077 |
| 2020-09-09 | 2020-09-07 | 11.713 | 1,963,759 | -18,891 | 0.17% | 23,000,736 |
| 2020-09-08 | 2020-09-04 | 11.213 | 1,982,650 | +33,675 | 0.17% | 22,232,288 |
| 2020-09-07 | 2020-09-03 | 11.250 | 1,948,975 | -101,025 | 0.17% | 21,925,864 |
| 2020-09-04 | 2020-09-02 | 11.372 | 2,050,000 | -9,856 | 0.18% | 23,311,982 |
| 2020-09-03 | 2020-09-01 | 11.493 | 2,059,856 | +14,785 | 0.18% | 23,674,855 |
| 2020-09-02 | 2020-08-31 | 11.128 | 2,045,071 | +2,464 | 0.18% | 22,757,946 |
| 2020-09-01 | 2020-08-28 | 11.116 | 2,042,607 | -18,891 | 0.18% | 22,705,656 |
| 2020-08-31 | 2020-08-27 | 11.262 | 2,061,498 | +11,498 | 0.18% | 23,216,841 |
| 2020-08-28 | 2020-08-26 | 11.347 | 2,050,000 | +4,107 | 0.18% | 23,262,064 |
| 2020-08-27 | 2020-08-25 | 11.360 | 2,045,893 | -116,630 | 0.18% | 23,240,369 |
| 2020-08-26 | 2020-08-24 | 11.335 | 2,162,523 | -6,570 | 0.19% | 24,512,572 |
| 2020-08-25 | 2020-08-21 | 11.469 | 2,169,093 | -4,928 | 0.19% | 24,877,546 |
| 2020-08-21 | 2020-08-19 | 11.603 | 2,174,021 | -2,464 | 0.19% | 25,225,228 |
| 2020-08-20 | 2020-08-18 | 11.518 | 2,176,485 | -15,606 | 0.19% | 25,068,323 |
| 2020-08-19 | 2020-08-17 | 11.299 | 2,192,091 | -1,643 | 0.19% | 24,767,663 |
| 2020-08-17 | 2020-08-13 | 10.897 | 2,193,734 | -1,642 | 0.19% | 23,904,820 |
| 2020-08-14 | 2020-08-12 | 11.006 | 2,195,376 | -19,712 | 0.19% | 24,163,276 |
| 2020-08-13 | 2020-08-11 | 11.140 | 2,215,088 | +1,642 | 0.19% | 24,676,897 |
| 2020-08-12 | 2020-08-10 | 11.165 | 2,213,446 | +188,908 | 0.19% | 24,712,503 |
| 2020-08-11 | 2020-08-07 | 11.834 | 2,024,538 | +55,030 | 0.18% | 23,959,109 |
| 2020-08-10 | 2020-08-06 | 12.078 | 1,969,508 | -822 | 0.17% | 23,787,450 |
| 2020-08-07 | 2020-08-05 | 12.041 | 1,970,330 | +39,424 | 0.17% | 23,725,410 |
| 2020-08-06 | 2020-08-04 | 11.676 | 1,930,906 | +4,107 | 0.17% | 22,545,414 |
| 2020-08-05 | 2020-08-03 | 11.591 | 1,926,799 | +12,320 | 0.17% | 22,333,245 |
| 2020-08-04 | 2020-07-31 | 11.238 | 1,914,479 | -20,533 | 0.17% | 21,514,476 |
| 2020-08-03 | 2020-07-30 | 11.262 | 1,935,012 | -822 | 0.17% | 21,792,340 |
| 2020-07-31 | 2020-07-29 | 11.384 | 1,935,834 | +4,107 | 0.17% | 22,037,290 |
| 2020-07-30 | 2020-07-28 | 11.286 | 1,931,727 | -13,963 | 0.17% | 21,802,382 |
| 2020-07-29 | 2020-07-27 | 11.323 | 1,945,690 | +48,459 | 0.17% | 22,031,043 |
| 2020-07-28 | 2020-07-24 | 11.104 | 1,897,231 | -4,106 | 0.17% | 21,066,555 |
| 2020-07-24 | 2020-07-22 | 11.518 | 1,901,337 | +29,568 | 0.17% | 21,899,223 |
| 2020-07-23 | 2020-07-21 | 11.506 | 1,871,769 | +12,320 | 0.16% | 21,535,875 |
| 2020-07-21 | 2020-07-17 | 11.323 | 1,859,449 | -2,464 | 0.16% | 21,054,537 |
| 2020-07-20 | 2020-07-16 | 11.372 | 1,861,913 | +1,642 | 0.16% | 21,173,114 |
| 2020-07-17 | 2020-07-15 | 11.968 | 1,860,271 | -4,928 | 0.16% | 22,264,257 |
| 2020-07-16 | 2020-07-14 | 12.297 | 1,865,199 | -13,141 | 0.16% | 22,936,387 |
| 2020-07-15 | 2020-07-13 | 12.419 | 1,878,340 | +17,248 | 0.16% | 23,326,675 |
| 2020-07-14 | 2020-07-10 | 11.688 | 1,861,092 | -4,107 | 0.16% | 21,752,919 |
| 2020-07-13 | 2020-07-09 | 12.248 | 1,865,199 | -34,496 | 0.16% | 22,845,550 |
| 2020-07-10 | 2020-07-08 | 11.445 | 1,899,695 | +4,928 | 0.17% | 21,741,535 |
| 2020-07-09 | 2020-07-07 | 10.605 | 1,894,767 | +6,571 | 0.17% | 20,093,354 |
| 2020-07-08 | 2020-07-06 | 10.799 | 1,888,196 | -8,213 | 0.17% | 20,391,499 |
| 2020-07-07 | 2020-07-03 | 10.069 | 1,896,409 | -93,633 | 0.17% | 19,094,838 |
| 2020-07-06 | 2020-07-02 | 10.105 | 1,990,042 | -23,819 | 0.17% | 20,110,312 |
| 2020-07-03 | 2020-06-30 | 9.509 | 2,013,861 | -29,568 | 0.18% | 19,149,569 |
| 2020-07-02 | 2020-06-29 | 9.253 | 2,043,429 | +91,990 | 0.18% | 18,908,262 |
| 2020-06-30 | 2020-06-26 | 9.387 | 1,951,439 | -4,928 | 0.17% | 18,318,412 |
| 2020-06-29 | 2020-06-24 | 9.351 | 1,956,367 | -8,213 | 0.17% | 18,293,214 |
| 2020-06-26 | 2020-06-23 | 9.229 | 1,964,580 | -1,643 | 0.17% | 18,130,818 |
| 2020-06-24 | 2020-06-22 | 9.241 | 1,966,223 | +4,107 | 0.17% | 18,169,920 |
| 2020-06-23 | 2020-06-19 | 9.241 | 1,962,116 | -1,643 | 0.17% | 18,131,967 |
| 2020-06-22 | 2020-06-18 | 9.253 | 1,963,759 | -16,427 | 0.17% | 18,171,059 |
| 2020-06-19 | 2020-06-17 | 9.192 | 1,980,186 | +13,963 | 0.17% | 18,202,515 |
| 2020-06-17 | 2020-06-15 | 9.156 | 1,966,223 | +4,107 | 0.17% | 18,002,345 |
| 2020-06-16 | 2020-06-12 | 9.643 | 1,962,116 | -27,105 | 0.17% | 18,921,610 |
| 2020-06-15 | 2020-06-11 | 9.816 | 1,989,221 | +7,516 | 0.17% | 19,526,866 |
| 2020-06-12 | 2020-06-10 | 10.224 | 1,981,705 | +6,479 | 0.18% | 20,260,573 |
| 2020-06-11 | 2020-06-09 | 10.298 | 1,975,226 | +22,677 | 0.18% | 20,340,669 |
| 2020-06-10 | 2020-06-08 | 10.014 | 1,952,549 | -28,346 | 0.17% | 19,552,630 |
| 2020-06-09 | 2020-06-05 | 9.816 | 1,980,895 | -4,049 | 0.18% | 19,445,135 |
| 2020-06-05 | 2020-06-03 | 9.594 | 1,984,944 | -14,578 | 0.18% | 19,043,714 |
| 2020-06-04 | 2020-06-02 | 9.137 | 1,999,522 | -8,099 | 0.18% | 18,270,073 |
| 2020-06-02 | 2020-05-29 | 8.767 | 2,007,621 | -1,620 | 0.18% | 17,600,397 |
| 2020-06-01 | 2020-05-28 | 8.693 | 2,009,241 | +8,909 | 0.18% | 17,465,743 |
| 2020-05-27 | 2020-05-25 | 8.791 | 2,000,332 | +6,479 | 0.18% | 17,585,894 |
| 2020-05-26 | 2020-05-22 | 8.816 | 1,993,853 | -20,247 | 0.18% | 17,578,173 |
| 2020-05-25 | 2020-05-21 | 9.162 | 2,014,100 | -1,620 | 0.18% | 18,453,014 |
| 2020-05-22 | 2020-05-20 | 9.199 | 2,015,720 | +9,719 | 0.18% | 18,542,524 |
| 2020-05-21 | 2020-05-19 | 9.174 | 2,006,001 | -5,669 | 0.18% | 18,403,581 |
| 2020-05-20 | 2020-05-18 | 9.038 | 2,011,670 | +4,049 | 0.18% | 18,182,358 |
| 2020-05-14 | 2020-05-12 | 9.014 | 2,007,621 | -24,296 | 0.18% | 18,096,183 |
| 2020-05-13 | 2020-05-11 | 9.174 | 2,031,917 | +13,768 | 0.18% | 18,641,341 |
| 2020-05-12 | 2020-05-08 | 9.063 | 2,018,149 | +16,197 | 0.18% | 18,290,756 |
| 2020-05-07 | 2020-05-05 | 8.656 | 2,001,952 | -1,620 | 0.18% | 17,328,224 |
| 2020-05-05 | 2020-04-29 | 9.359 | 2,003,572 | +29,966 | 0.18% | 18,752,386 |
| 2020-05-04 | 2020-04-28 | 9.100 | 1,973,606 | +1,620 | 0.18% | 17,960,165 |
| 2020-04-28 | 2020-04-24 | 8.964 | 1,971,986 | +1,619 | 0.18% | 17,677,581 |
| 2020-04-23 | 2020-04-21 | 9.125 | 1,970,367 | +1,620 | 0.18% | 17,979,348 |
| 2020-04-22 | 2020-04-20 | 9.384 | 1,968,747 | -5,669 | 0.18% | 18,475,061 |
| 2020-04-21 | 2020-04-17 | 9.335 | 1,974,416 | -4,049 | 0.18% | 18,430,743 |
| 2020-04-17 | 2020-04-15 | 9.532 | 1,978,465 | -1,620 | 0.18% | 18,859,408 |
| 2020-04-16 | 2020-04-14 | 9.681 | 1,980,085 | -3,240 | 0.18% | 19,168,242 |
| 2020-04-15 | 2020-04-09 | 9.446 | 1,983,325 | +2,430 | 0.18% | 18,734,310 |
| 2020-04-14 | 2020-04-08 | 9.273 | 1,980,895 | -12,958 | 0.18% | 18,368,926 |
| 2020-04-09 | 2020-04-07 | 9.285 | 1,993,853 | +1,620 | 0.18% | 18,513,706 |
| 2020-04-08 | 2020-04-06 | 8.791 | 1,992,233 | +3,239 | 0.18% | 17,514,692 |
| 2020-04-07 | 2020-04-03 | 8.717 | 1,988,994 | +4,859 | 0.18% | 17,338,861 |
| 2020-04-06 | 2020-04-02 | 8.730 | 1,984,135 | +7,289 | 0.18% | 17,321,002 |
| 2020-04-03 | 2020-04-01 | 8.693 | 1,976,846 | -32,395 | 0.18% | 17,184,143 |
| 2020-04-01 | 2020-03-30 | 8.619 | 2,009,241 | +4,860 | 0.18% | 17,316,887 |
| 2020-03-31 | 2020-03-27 | 8.730 | 2,004,381 | +809 | 0.18% | 17,497,744 |
| 2020-03-27 | 2020-03-25 | 8.853 | 2,003,572 | +2,430 | 0.18% | 17,738,075 |
| 2020-03-25 | 2020-03-23 | 7.865 | 2,001,142 | +2,430 | 0.18% | 15,739,818 |
| 2020-03-24 | 2020-03-20 | 8.372 | 1,998,712 | -14,578 | 0.18% | 16,732,556 |
| 2020-03-19 | 2020-03-17 | 8.977 | 2,013,290 | -1,620 | 0.18% | 18,072,704 |
| 2020-03-18 | 2020-03-16 | 9.162 | 2,014,910 | -16,197 | 0.18% | 18,460,435 |
| 2020-03-17 | 2020-03-13 | 9.631 | 2,031,107 | +4,049 | 0.18% | 19,561,844 |
| 2020-03-16 | 2020-03-12 | 9.952 | 2,027,058 | -42,113 | 0.18% | 20,173,609 |
| 2020-03-13 | 2020-03-11 | 10.434 | 2,069,171 | -40,494 | 0.18% | 21,589,146 |
| 2020-03-12 | 2020-03-10 | 10.495 | 2,109,665 | +4,049 | 0.19% | 22,141,896 |
| 2020-03-11 | 2020-03-09 | 10.545 | 2,105,616 | +6,479 | 0.19% | 22,203,397 |
| 2020-03-10 | 2020-03-06 | 11.162 | 2,099,137 | +16,198 | 0.19% | 23,431,041 |
| 2020-03-09 | 2020-03-05 | 11.372 | 2,082,939 | -4,050 | 0.19% | 23,687,464 |
| 2020-03-05 | 2020-03-03 | 11.261 | 2,086,989 | +20,247 | 0.19% | 23,501,597 |
| 2020-03-04 | 2020-03-02 | 11.347 | 2,066,742 | +3,240 | 0.18% | 23,452,231 |
| 2020-03-03 | 2020-02-28 | 11.286 | 2,063,502 | -6,479 | 0.18% | 23,288,068 |
| 2020-03-02 | 2020-02-27 | 11.533 | 2,069,981 | +5,669 | 0.18% | 23,872,374 |
| 2020-02-28 | 2020-02-26 | 11.459 | 2,064,312 | +4,049 | 0.18% | 23,654,060 |
| 2020-02-27 | 2020-02-25 | 11.533 | 2,060,263 | -2,429 | 0.18% | 23,760,300 |
| 2020-02-26 | 2020-02-24 | 11.607 | 2,062,692 | +17,817 | 0.18% | 23,941,128 |
| 2020-02-25 | 2020-02-21 | 11.792 | 2,044,875 | +4,049 | 0.18% | 24,113,070 |
| 2020-02-24 | 2020-02-20 | 11.940 | 2,040,826 | -1,620 | 0.18% | 24,367,716 |
| 2020-02-21 | 2020-02-19 | 11.940 | 2,042,446 | +26,726 | 0.18% | 24,387,059 |
| 2020-02-20 | 2020-02-18 | 11.903 | 2,015,720 | +29,966 | 0.18% | 23,993,280 |
| 2020-02-19 | 2020-02-17 | 12.101 | 1,985,754 | +24,296 | 0.18% | 24,028,901 |
| 2020-02-18 | 2020-02-14 | 12.014 | 1,961,458 | +35,634 | 0.17% | 23,565,368 |
| 2020-02-17 | 2020-02-13 | 11.903 | 1,925,824 | +3,240 | 0.17% | 22,923,240 |
| 2020-02-14 | 2020-02-12 | 11.644 | 1,922,584 | +41,303 | 0.17% | 22,386,149 |
| 2020-02-13 | 2020-02-11 | 11.582 | 1,881,281 | +4,860 | 0.17% | 21,789,080 |
| 2020-02-12 | 2020-02-10 | 11.496 | 1,876,421 | -810 | 0.17% | 21,570,606 |
| 2020-02-11 | 2020-02-07 | 11.446 | 1,877,231 | +1,620 | 0.17% | 21,487,200 |
| 2020-02-10 | 2020-02-06 | 11.693 | 1,875,611 | -3,240 | 0.17% | 21,931,843 |
| 2020-02-05 | 2020-02-03 | 11.298 | 1,878,851 | -35,634 | 0.17% | 21,227,352 |
| 2020-02-03 | 2020-01-30 | 11.631 | 1,914,485 | -102,854 | 0.17% | 22,268,207 |
| 2020-01-31 | 2020-01-29 | 11.804 | 2,017,339 | -34,825 | 0.18% | 23,813,277 |
| 2020-01-30 | 2020-01-24 | 12.187 | 2,052,164 | -8,099 | 0.18% | 25,009,879 |
| 2020-01-23 | 2020-01-21 | 12.644 | 2,060,263 | -4,049 | 0.18% | 26,049,836 |
| 2020-01-22 | 2020-01-20 | 13.113 | 2,064,312 | +8,909 | 0.18% | 27,069,625 |
| 2020-01-21 | 2020-01-17 | 13.311 | 2,055,403 | +3,239 | 0.18% | 27,358,868 |
| 2020-01-17 | 2020-01-15 | 13.286 | 2,052,164 | -8,099 | 0.18% | 27,265,076 |
| 2020-01-16 | 2020-01-14 | 13.459 | 2,060,263 | +6,479 | 0.18% | 27,728,830 |
| 2020-01-13 | 2020-01-09 | 13.409 | 2,053,784 | -8,098 | 0.18% | 27,540,192 |
| 2020-01-10 | 2020-01-08 | 13.311 | 2,061,882 | +85,036 | 0.18% | 27,445,108 |
| 2020-01-09 | 2020-01-07 | 13.434 | 1,976,846 | -4,049 | 0.18% | 26,557,312 |
| 2020-01-08 | 2020-01-06 | 13.360 | 1,980,895 | -8,099 | 0.18% | 26,464,951 |
| 2020-01-06 | 2020-01-02 | 13.434 | 1,988,994 | -9,718 | 0.18% | 26,720,510 |
| 2020-01-03 | 2019-12-31 | 13.237 | 1,998,712 | -6,479 | 0.18% | 26,456,195 |
| 2020-01-02 | 2019-12-27 | 13.187 | 2,005,191 | -8,909 | 0.18% | 26,442,918 |
| 2019-12-30 | 2019-12-24 | 12.644 | 2,014,100 | +810 | 0.18% | 25,466,154 |
| 2019-12-27 | 2019-12-20 | 12.520 | 2,013,290 | +810 | 0.18% | 25,207,320 |
| 2019-12-20 | 2019-12-18 | 12.496 | 2,012,480 | -4,050 | 0.18% | 25,147,480 |
| 2019-12-19 | 2019-12-17 | 12.570 | 2,016,530 | +2,430 | 0.18% | 25,347,483 |
| 2019-12-18 | 2019-12-16 | 12.422 | 2,014,100 | -8,099 | 0.18% | 25,018,507 |
| 2019-12-17 | 2019-12-13 | 12.397 | 2,022,199 | +74,509 | 0.18% | 25,069,172 |
| 2019-12-16 | 2019-12-12 | 12.348 | 1,947,690 | -17,817 | 0.17% | 24,049,287 |
| 2019-12-13 | 2019-12-11 | 11.952 | 1,965,507 | -16,198 | 0.17% | 23,492,667 |
| 2019-12-12 | 2019-12-10 | 11.730 | 1,981,705 | -14,578 | 0.18% | 23,245,826 |
| 2019-12-11 | 2019-12-09 | 11.582 | 1,996,283 | -9,718 | 0.18% | 23,121,038 |
| 2019-12-10 | 2019-12-06 | 11.422 | 2,006,001 | +4,859 | 0.18% | 22,911,591 |
| 2019-12-09 | 2019-12-05 | 11.347 | 2,001,142 | -8,099 | 0.18% | 22,707,839 |
| 2019-12-06 | 2019-12-04 | 11.212 | 2,009,241 | -2,429 | 0.18% | 22,526,839 |
| 2019-12-03 | 2019-11-29 | 11.150 | 2,011,670 | +2,429 | 0.18% | 22,429,876 |
| 2019-11-26 | 2019-11-22 | 11.088 | 2,009,241 | +1,620 | 0.18% | 22,278,746 |
| 2019-11-19 | 2019-11-15 | 11.162 | 2,007,621 | +3,240 | 0.18% | 22,409,519 |
| 2019-11-15 | 2019-11-13 | 11.175 | 2,004,381 | +4,859 | 0.18% | 22,398,103 |
| 2019-11-14 | 2019-11-12 | 11.286 | 1,999,522 | -8,099 | 0.18% | 22,566,009 |
| 2019-11-13 | 2019-11-11 | 11.236 | 2,007,621 | +4,859 | 0.18% | 22,558,255 |
| 2019-11-12 | 2019-11-08 | 11.434 | 2,002,762 | +10,529 | 0.18% | 22,899,326 |
| 2019-11-11 | 2019-11-07 | 11.508 | 1,992,233 | +4,049 | 0.18% | 22,926,535 |
| 2019-11-07 | 2019-11-05 | 11.508 | 1,988,184 | +10,528 | 0.18% | 22,879,939 |
| 2019-10-24 | 2019-10-22 | 11.014 | 1,977,656 | +4,050 | 0.18% | 21,782,012 |
| 2019-10-23 | 2019-10-21 | 10.940 | 1,973,606 | -1,620 | 0.18% | 21,591,189 |
| 2019-10-16 | 2019-10-14 | 10.989 | 1,975,226 | +8,099 | 0.18% | 21,706,469 |
| 2019-10-15 | 2019-10-11 | 10.940 | 1,967,127 | -4,050 | 0.18% | 21,520,309 |
| 2019-10-14 | 2019-10-10 | 10.779 | 1,971,177 | +1,620 | 0.18% | 21,248,205 |
| 2019-10-11 | 2019-10-09 | 10.854 | 1,969,557 | +8,099 | 0.18% | 21,376,658 |
| 2019-10-09 | 2019-10-04 | 10.940 | 1,961,458 | +1,620 | 0.17% | 21,458,290 |
| 2019-09-23 | 2019-09-19 | 11.508 | 1,959,838 | -810 | 0.17% | 22,553,735 |
| 2019-09-20 | 2019-09-18 | 11.730 | 1,960,648 | -4,050 | 0.17% | 22,998,823 |
| 2019-09-16 | 2019-09-12 | 11.804 | 1,964,698 | -1,619 | 0.17% | 23,191,886 |
| 2019-09-13 | 2019-09-11 | 11.631 | 1,966,317 | -4,050 | 0.17% | 22,871,088 |
| 2019-09-09 | 2019-09-05 | 11.310 | 1,970,367 | -1,619 | 0.18% | 22,285,633 |
| 2019-09-06 | 2019-09-04 | 11.125 | 1,971,986 | +809 | 0.18% | 21,938,705 |
| 2019-09-05 | 2019-09-03 | 10.977 | 1,971,177 | -24,296 | 0.18% | 21,637,634 |
| 2019-09-04 | 2019-09-02 | 10.977 | 1,995,473 | -810 | 0.18% | 21,904,331 |
| 2019-09-02 | 2019-08-29 | 10.779 | 1,996,283 | +1,620 | 0.18% | 21,518,834 |
| 2019-08-30 | 2019-08-28 | 10.730 | 1,994,663 | +16,198 | 0.18% | 21,402,854 |
| 2019-08-29 | 2019-08-27 | 10.730 | 1,978,465 | +7,288 | 0.18% | 21,229,048 |
| 2019-08-28 | 2019-08-26 | 10.804 | 1,971,177 | +5,670 | 0.18% | 21,296,883 |
| 2019-08-27 | 2019-08-23 | 10.928 | 1,965,507 | -12,149 | 0.17% | 21,478,317 |
| 2019-08-26 | 2019-08-22 | 10.928 | 1,977,656 | +16,198 | 0.18% | 21,611,077 |
| 2019-08-23 | 2019-08-21 | 10.952 | 1,961,458 | -16,198 | 0.17% | 21,482,509 |
| 2019-08-22 | 2019-08-20 | 10.952 | 1,977,656 | +1,620 | 0.18% | 21,659,915 |
| 2019-08-21 | 2019-08-19 | 11.002 | 1,976,036 | -16,197 | 0.18% | 21,739,770 |
| 2019-08-19 | 2019-08-15 | 10.940 | 1,992,233 | -10,529 | 0.18% | 21,794,968 |
| 2019-08-16 | 2019-08-14 | 10.989 | 2,002,762 | -24,296 | 0.18% | 22,009,072 |
| 2019-08-15 | 2019-08-13 | 11.063 | 2,027,058 | +24,296 | 0.18% | 22,426,245 |
| 2019-08-13 | 2019-08-09 | 11.249 | 2,002,762 | -3,239 | 0.18% | 22,528,387 |
| 2019-08-12 | 2019-08-08 | 11.224 | 2,006,001 | -8,909 | 0.18% | 22,515,283 |
| 2019-08-09 | 2019-08-07 | 11.236 | 2,014,910 | +12,148 | 0.18% | 22,640,156 |
| 2019-08-08 | 2019-08-06 | 11.150 | 2,002,762 | -4,049 | 0.18% | 22,330,553 |
| 2019-08-07 | 2019-08-05 | 11.459 | 2,006,811 | -810 | 0.18% | 22,995,181 |
| 2019-08-06 | 2019-08-02 | 11.730 | 2,007,621 | +40,494 | 0.18% | 23,549,827 |
| 2019-08-05 | 2019-08-01 | 12.076 | 1,967,127 | -40,494 | 0.18% | 23,754,923 |
| 2019-08-01 | 2019-07-30 | 12.113 | 2,007,621 | +20,247 | 0.18% | 24,318,295 |
| 2019-07-31 | 2019-07-29 | 12.162 | 1,987,374 | -10,528 | 0.18% | 24,171,200 |
| 2019-07-30 | 2019-07-26 | 12.212 | 1,997,902 | +5,669 | 0.18% | 24,397,923 |
| 2019-07-29 | 2019-07-25 | 12.311 | 1,992,233 | -2,430 | 0.18% | 24,525,489 |
| 2019-07-25 | 2019-07-23 | 12.311 | 1,994,663 | +16,198 | 0.18% | 24,555,403 |
| 2019-07-23 | 2019-07-19 | 12.335 | 1,978,465 | +22,676 | 0.18% | 24,404,855 |
| 2019-07-18 | 2019-07-16 | 12.175 | 1,955,789 | +1,620 | 0.17% | 23,811,201 |
| 2019-07-17 | 2019-07-15 | 12.348 | 1,954,169 | +4,859 | 0.17% | 24,129,288 |
| 2019-07-16 | 2019-07-12 | 12.348 | 1,949,310 | -24,296 | 0.17% | 24,069,291 |
| 2019-07-15 | 2019-07-11 | 12.422 | 1,973,606 | -3,240 | 0.18% | 24,515,503 |
| 2019-07-12 | 2019-07-10 | 12.348 | 1,976,846 | +1,620 | 0.18% | 24,409,294 |
| 2019-07-10 | 2019-07-08 | 12.471 | 1,975,226 | -12,148 | 0.18% | 24,633,184 |
| 2019-07-09 | 2019-07-05 | 12.545 | 1,987,374 | -8,099 | 0.18% | 24,931,918 |
| 2019-07-08 | 2019-07-04 | 12.595 | 1,995,473 | +7,289 | 0.18% | 25,132,078 |
| 2019-07-04 | 2019-07-02 | 12.866 | 1,988,184 | +7,289 | 0.18% | 25,580,361 |
| 2019-07-02 | 2019-06-27 | 13.277 | 1,980,895 | -50,212 | 0.18% | 26,299,742 |
| 2019-06-28 | 2019-06-26 | 13.100 | 2,031,107 | +43,910 | 0.18% | 26,607,523 |
| 2019-06-27 | 2019-06-25 | 13.024 | 1,987,197 | -4,754 | 0.18% | 25,881,826 |
| 2019-06-25 | 2019-06-21 | 13.150 | 1,991,951 | -1,585 | 0.18% | 26,195,136 |
| 2019-06-24 | 2019-06-20 | 13.024 | 1,993,536 | -1,585 | 0.18% | 25,964,387 |
| 2019-06-19 | 2019-06-17 | 12.419 | 1,995,121 | +7,924 | 0.18% | 24,776,424 |
| 2019-06-14 | 2019-06-12 | 12.797 | 1,987,197 | -7,924 | 0.18% | 25,430,399 |
| 2019-06-10 | 2019-06-05 | 12.393 | 1,995,121 | +7,924 | 0.18% | 24,726,066 |
| 2019-06-06 | 2019-06-04 | 12.456 | 1,987,197 | -1,585 | 0.18% | 24,753,258 |
| 2019-06-04 | 2019-05-31 | 12.355 | 1,988,782 | -138,664 | 0.18% | 24,572,207 |
| 2019-06-03 | 2019-05-30 | 12.355 | 2,127,446 | -7,924 | 0.19% | 26,285,457 |
| 2019-05-30 | 2019-05-28 | 12.305 | 2,135,370 | -3,961 | 0.19% | 26,275,564 |
| 2019-05-27 | 2019-05-23 | 11.876 | 2,139,331 | +3,961 | 0.19% | 25,406,328 |
| 2019-05-24 | 2019-05-22 | 12.053 | 2,135,370 | +138,664 | 0.19% | 25,736,578 |
| 2019-05-20 | 2019-05-16 | 12.103 | 1,996,706 | +1,585 | 0.18% | 24,166,125 |
| 2019-05-17 | 2019-05-15 | 12.015 | 1,995,121 | +7,924 | 0.18% | 23,970,687 |
| 2019-05-16 | 2019-05-14 | 12.103 | 1,987,197 | -4,754 | 0.18% | 24,051,038 |
| 2019-05-15 | 2019-05-10 | 12.381 | 1,991,951 | +2,377 | 0.18% | 24,661,640 |
| 2019-05-10 | 2019-05-08 | 12.583 | 1,989,574 | -18,225 | 0.18% | 25,033,959 |
| 2019-05-09 | 2019-05-07 | 12.646 | 2,007,799 | -15,847 | 0.18% | 25,389,973 |
| 2019-05-08 | 2019-05-06 | 12.721 | 2,023,646 | -26,148 | 0.18% | 25,743,605 |
| 2019-05-07 | 2019-05-03 | 12.949 | 2,049,794 | +23,771 | 0.19% | 26,541,891 |
| 2019-05-06 | 2019-05-02 | 12.923 | 2,026,023 | +10,301 | 0.18% | 26,182,952 |
| 2019-05-03 | 2019-04-30 | 13.125 | 2,015,722 | +1,584 | 0.18% | 26,456,858 |
| 2019-05-02 | 2019-04-29 | 13.277 | 2,014,138 | -3,961 | 0.18% | 26,741,099 |
| 2019-04-30 | 2019-04-26 | 13.403 | 2,018,099 | -2,377 | 0.18% | 27,048,381 |
| 2019-04-26 | 2019-04-24 | 13.782 | 2,020,476 | -5,547 | 0.18% | 27,845,218 |
| 2019-04-25 | 2019-04-23 | 13.731 | 2,026,023 | -35,656 | 0.18% | 27,819,387 |
| 2019-04-24 | 2019-04-18 | 14.135 | 2,061,679 | +11,885 | 0.19% | 29,141,598 |
| 2019-04-23 | 2019-04-17 | 14.211 | 2,049,794 | -6,339 | 0.19% | 29,128,820 |
| 2019-04-18 | 2019-04-16 | 13.908 | 2,056,133 | +17,432 | 0.19% | 28,596,118 |
| 2019-04-15 | 2019-04-11 | 13.681 | 2,038,701 | +1,585 | 0.19% | 27,890,552 |
| 2019-04-11 | 2019-04-09 | 13.958 | 2,037,116 | +792 | 0.19% | 28,434,473 |
| 2019-04-10 | 2019-04-08 | 13.882 | 2,036,324 | -25,355 | 0.19% | 28,269,222 |
| 2019-04-03 | 2019-04-01 | 13.378 | 2,061,679 | +2,377 | 0.19% | 27,580,441 |
| 2019-04-01 | 2019-03-28 | 13.150 | 2,059,302 | +2,377 | 0.19% | 27,080,835 |
| 2019-03-27 | 2019-03-25 | 13.352 | 2,056,925 | -1,585 | 0.19% | 27,464,925 |
| 2019-03-20 | 2019-03-18 | 13.554 | 2,058,510 | -3,169 | 0.19% | 27,901,757 |
| 2019-03-15 | 2019-03-13 | 13.655 | 2,061,679 | -2,378 | 0.19% | 28,152,865 |
| 2019-03-14 | 2019-03-12 | 13.681 | 2,064,057 | -1,584 | 0.19% | 28,237,436 |
| 2019-03-13 | 2019-03-11 | 13.453 | 2,065,641 | -91,122 | 0.19% | 27,789,859 |
| 2019-03-12 | 2019-03-08 | 13.428 | 2,156,763 | -793 | 0.20% | 28,961,319 |
| 2019-03-11 | 2019-03-07 | 13.807 | 2,157,556 | -3,169 | 0.20% | 29,788,847 |
| 2019-03-08 | 2019-03-06 | 13.933 | 2,160,725 | -3,962 | 0.20% | 30,105,293 |
| 2019-03-07 | 2019-03-05 | 13.782 | 2,164,687 | +3,962 | 0.20% | 29,832,664 |
| 2019-03-06 | 2019-03-04 | 13.882 | 2,160,725 | -8,716 | 0.20% | 29,996,216 |
| 2019-03-05 | 2019-03-01 | 13.529 | 2,169,441 | +3,962 | 0.20% | 29,350,596 |
| 2019-03-04 | 2019-02-28 | 13.529 | 2,165,479 | +1,584 | 0.20% | 29,296,993 |
| 2019-03-01 | 2019-02-27 | 13.882 | 2,163,895 | -15,847 | 0.20% | 30,040,223 |
| 2019-02-28 | 2019-02-26 | 14.009 | 2,179,742 | -3,169 | 0.20% | 30,535,312 |
| 2019-02-27 | 2019-02-25 | 13.908 | 2,182,911 | -34,865 | 0.20% | 30,359,311 |
| 2019-02-26 | 2019-02-22 | 13.504 | 2,217,776 | +4,755 | 0.20% | 29,948,546 |
| 2019-02-25 | 2019-02-21 | 13.428 | 2,213,021 | -10,301 | 0.20% | 29,716,760 |
| 2019-02-22 | 2019-02-20 | 13.302 | 2,223,322 | +18,224 | 0.20% | 29,574,490 |
| 2019-02-21 | 2019-02-19 | 13.075 | 2,205,098 | +6,339 | 0.20% | 28,831,148 |
| 2019-02-20 | 2019-02-18 | 12.999 | 2,198,759 | +11,886 | 0.20% | 28,581,772 |
| 2019-02-19 | 2019-02-15 | 12.822 | 2,186,873 | -7,924 | 0.20% | 28,040,875 |
| 2019-02-18 | 2019-02-14 | 12.999 | 2,194,797 | +1,585 | 0.20% | 28,530,269 |
| 2019-02-15 | 2019-02-13 | 12.949 | 2,193,212 | -15,848 | 0.20% | 28,398,949 |
| 2019-02-13 | 2019-02-11 | 12.797 | 2,209,060 | +3,962 | 0.20% | 28,269,606 |
| 2019-02-12 | 2019-02-08 | 12.848 | 2,205,098 | -6,339 | 0.20% | 28,330,221 |
| 2019-02-11 | 2019-02-04 | 12.822 | 2,211,437 | -4,754 | 0.20% | 28,355,843 |
| 2019-02-08 | 2019-01-31 | 12.545 | 2,216,191 | +11,093 | 0.20% | 27,801,476 |
| 2019-02-01 | 2019-01-30 | 11.989 | 2,205,098 | +9,509 | 0.20% | 26,437,829 |
| 2019-01-30 | 2019-01-28 | 11.939 | 2,195,589 | +79,236 | 0.20% | 26,212,985 |
| 2019-01-25 | 2019-01-23 | 11.813 | 2,116,353 | -3,169 | 0.19% | 24,999,899 |
| 2019-01-24 | 2019-01-22 | 11.939 | 2,119,522 | -793 | 0.19% | 25,304,826 |
| 2019-01-23 | 2019-01-21 | 11.926 | 2,120,315 | -1,584 | 0.19% | 25,287,534 |
| 2019-01-21 | 2019-01-17 | 11.825 | 2,121,899 | -1,585 | 0.19% | 25,092,191 |
| 2019-01-15 | 2019-01-11 | 11.926 | 2,123,484 | +2,377 | 0.19% | 25,325,329 |
| 2019-01-14 | 2019-01-10 | 11.775 | 2,121,107 | -10,301 | 0.19% | 24,975,748 |
| 2019-01-09 | 2019-01-07 | 11.687 | 2,131,408 | -16,639 | 0.19% | 24,908,746 |
| 2019-01-08 | 2019-01-04 | 11.333 | 2,148,047 | +7,923 | 0.20% | 24,344,138 |
| 2019-01-04 | 2019-01-02 | 11.447 | 2,140,124 | +793 | 0.19% | 24,497,429 |
| 2019-01-03 | 2018-12-31 | 11.623 | 2,139,331 | +3,169 | 0.19% | 24,866,342 |
| 2019-01-02 | 2018-12-27 | 11.522 | 2,136,162 | -1,585 | 0.19% | 24,613,833 |
| 2018-12-28 | 2018-12-24 | 11.459 | 2,137,747 | +1,585 | 0.19% | 24,497,200 |
| 2018-12-20 | 2018-12-18 | 11.762 | 2,136,162 | +792 | 0.19% | 25,126,060 |
| 2018-12-19 | 2018-12-17 | 11.762 | 2,135,370 | +2,378 | 0.19% | 25,116,744 |
| 2018-12-14 | 2018-12-12 | 11.611 | 2,132,992 | +792 | 0.19% | 24,765,742 |
| 2018-12-12 | 2018-12-10 | 11.724 | 2,132,200 | -9,508 | 0.19% | 24,998,730 |
| 2018-12-11 | 2018-12-07 | 11.775 | 2,141,708 | -793 | 0.19% | 25,218,322 |
| 2018-12-07 | 2018-12-05 | 12.166 | 2,142,501 | -792 | 0.19% | 26,065,878 |
| 2018-12-06 | 2018-12-04 | 12.254 | 2,143,293 | -4,754 | 0.19% | 26,264,858 |
| 2018-12-05 | 2018-12-03 | 12.229 | 2,148,047 | -7,924 | 0.20% | 26,268,898 |
| 2018-12-04 | 2018-11-30 | 11.926 | 2,155,971 | -3,962 | 0.20% | 25,712,779 |
| 2018-12-03 | 2018-11-29 | 11.876 | 2,159,933 | -792 | 0.20% | 25,650,994 |
| 2018-11-29 | 2018-11-27 | 11.636 | 2,160,725 | -2,377 | 0.20% | 25,142,283 |
| 2018-11-28 | 2018-11-26 | 11.712 | 2,163,102 | -2,377 | 0.20% | 25,333,737 |
| 2018-11-21 | 2018-11-19 | 11.825 | 2,165,479 | -3,962 | 0.20% | 25,607,540 |
| 2018-11-20 | 2018-11-16 | 11.724 | 2,169,441 | +10,301 | 0.20% | 25,435,358 |
| 2018-11-15 | 2018-11-13 | 11.661 | 2,159,140 | -1,585 | 0.20% | 25,178,338 |
| 2018-11-14 | 2018-11-12 | 11.598 | 2,160,725 | +792 | 0.20% | 25,060,475 |
| 2018-11-12 | 2018-11-08 | 11.687 | 2,159,933 | -16,640 | 0.20% | 25,242,104 |
| 2018-11-08 | 2018-11-06 | 11.699 | 2,176,573 | -25,355 | 0.20% | 25,464,037 |
| 2018-11-07 | 2018-11-05 | 11.497 | 2,201,928 | -16,640 | 0.20% | 25,316,040 |
| 2018-11-06 | 2018-11-02 | 11.434 | 2,218,568 | -9,508 | 0.20% | 25,367,358 |
| 2018-11-02 | 2018-10-31 | 10.904 | 2,228,076 | -15,848 | 0.20% | 24,295,063 |
| 2018-10-29 | 2018-10-25 | 10.828 | 2,243,924 | +7,924 | 0.20% | 24,297,955 |
| 2018-10-26 | 2018-10-24 | 10.866 | 2,236,000 | +3,169 | 0.20% | 24,296,809 |
| 2018-10-25 | 2018-10-23 | 10.790 | 2,232,831 | +2,378 | 0.20% | 24,093,298 |
| 2018-10-24 | 2018-10-22 | 10.980 | 2,230,453 | -7,132 | 0.20% | 24,489,878 |
| 2018-10-23 | 2018-10-19 | 10.652 | 2,237,585 | -10,281 | 0.20% | 23,833,964 |
| 2018-10-19 | 2018-10-16 | 11.005 | 2,247,866 | -792 | 0.20% | 24,737,807 |
| 2018-10-16 | 2018-10-12 | 10.727 | 2,248,658 | -3,962 | 0.20% | 24,122,184 |
| 2018-10-15 | 2018-10-11 | 10.475 | 2,252,620 | +2,377 | 0.20% | 23,596,105 |
| 2018-10-12 | 2018-10-10 | 10.942 | 2,250,243 | -792 | 0.20% | 24,621,970 |
| 2018-10-11 | 2018-10-09 | 11.005 | 2,251,035 | -792 | 0.20% | 24,772,682 |
| 2018-10-08 | 2018-10-04 | 11.396 | 2,251,827 | -12,678 | 0.20% | 25,662,388 |
| 2018-10-04 | 2018-10-02 | 11.384 | 2,264,505 | -2,377 | 0.21% | 25,778,290 |
| 2018-10-02 | 2018-09-27 | 11.560 | 2,266,882 | +10,300 | 0.21% | 26,205,876 |
| 2018-09-28 | 2018-09-26 | 11.548 | 2,256,582 | -26,940 | 0.21% | 26,058,325 |
| 2018-09-27 | 2018-09-24 | 11.548 | 2,283,522 | +3,169 | 0.21% | 26,369,420 |
| 2018-09-26 | 2018-09-21 | 11.636 | 2,280,353 | -3,169 | 0.21% | 26,534,279 |
| 2018-09-24 | 2018-09-20 | 11.333 | 2,283,522 | +7,924 | 0.21% | 25,879,497 |
| 2018-09-21 | 2018-09-19 | 11.283 | 2,275,598 | -1,585 | 0.21% | 25,674,817 |
| 2018-09-19 | 2018-09-17 | 10.841 | 2,277,183 | -10,301 | 0.21% | 24,686,833 |
| 2018-09-18 | 2018-09-14 | 10.955 | 2,287,484 | +5,547 | 0.21% | 25,058,327 |
| 2018-09-17 | 2018-09-13 | 10.879 | 2,281,937 | -3,962 | 0.21% | 24,824,768 |
| 2018-09-14 | 2018-09-12 | 10.462 | 2,285,899 | +1,585 | 0.21% | 23,915,852 |
| 2018-09-13 | 2018-09-11 | 10.525 | 2,284,314 | +2,377 | 0.21% | 24,043,414 |
| 2018-09-12 | 2018-09-10 | 10.765 | 2,281,937 | -2,377 | 0.21% | 24,565,577 |
| 2018-09-11 | 2018-09-07 | 11.043 | 2,284,314 | +2,377 | 0.21% | 25,225,405 |
| 2018-09-07 | 2018-09-05 | 11.182 | 2,281,937 | +15,055 | 0.21% | 25,515,945 |
| 2018-09-05 | 2018-09-03 | 11.409 | 2,266,882 | +792 | 0.21% | 25,862,567 |
| 2018-09-03 | 2018-08-30 | 11.914 | 2,266,090 | +18,224 | 0.21% | 26,997,493 |
| 2018-08-31 | 2018-08-29 | 12.141 | 2,247,866 | -101,422 | 0.20% | 27,291,021 |
| 2018-08-30 | 2018-08-28 | 11.863 | 2,349,288 | +72,897 | 0.21% | 27,870,092 |
| 2018-08-29 | 2018-08-27 | 11.724 | 2,276,391 | -51,504 | 0.21% | 26,689,280 |
| 2018-08-24 | 2018-08-22 | 11.699 | 2,327,895 | +3,962 | 0.21% | 27,234,375 |
| 2018-08-23 | 2018-08-21 | 11.737 | 2,323,933 | -18,224 | 0.21% | 27,276,010 |
| 2018-08-22 | 2018-08-20 | 11.548 | 2,342,157 | -2,377 | 0.21% | 27,046,520 |
| 2018-08-21 | 2018-08-17 | 11.321 | 2,344,534 | +792 | 0.21% | 26,541,366 |
| 2018-08-20 | 2018-08-16 | 11.371 | 2,343,742 | -4,754 | 0.21% | 26,650,716 |
| 2018-08-17 | 2018-08-15 | 11.459 | 2,348,496 | +4,754 | 0.21% | 26,912,247 |
| 2018-08-16 | 2018-08-14 | 11.775 | 2,343,742 | +4,754 | 0.21% | 27,597,245 |
| 2018-08-09 | 2018-08-07 | 12.141 | 2,338,988 | +30,110 | 0.21% | 28,397,320 |
| 2018-08-08 | 2018-08-06 | 11.876 | 2,308,878 | -2,377 | 0.21% | 27,419,839 |
| 2018-08-06 | 2018-08-02 | 12.090 | 2,311,255 | -1,585 | 0.21% | 27,943,941 |
| 2018-08-02 | 2018-07-31 | 12.494 | 2,312,840 | -21,394 | 0.21% | 28,897,154 |
| 2018-08-01 | 2018-07-30 | 12.431 | 2,334,234 | -10,300 | 0.21% | 29,017,160 |
| 2018-07-30 | 2018-07-26 | 12.292 | 2,344,534 | -22,979 | 0.21% | 28,819,722 |
| 2018-07-27 | 2018-07-25 | 12.343 | 2,367,513 | -21,394 | 0.22% | 29,221,703 |
| 2018-07-26 | 2018-07-24 | 12.280 | 2,388,907 | +22,186 | 0.22% | 29,335,019 |
| 2018-07-25 | 2018-07-23 | 11.888 | 2,366,721 | +4,755 | 0.22% | 28,136,641 |
| 2018-07-24 | 2018-07-20 | 11.775 | 2,361,966 | -5,547 | 0.21% | 27,811,831 |
| 2018-07-23 | 2018-07-19 | 11.674 | 2,367,513 | -3,169 | 0.22% | 27,638,113 |
| 2018-07-20 | 2018-07-18 | 11.535 | 2,370,682 | -8,716 | 0.22% | 27,345,999 |
| 2018-07-19 | 2018-07-17 | 11.421 | 2,379,398 | -4,755 | 0.22% | 27,176,277 |
| 2018-07-17 | 2018-07-13 | 11.535 | 2,384,153 | +47,542 | 0.22% | 27,501,388 |
| 2018-07-16 | 2018-07-12 | 11.548 | 2,336,611 | -67,351 | 0.21% | 26,982,476 |
| 2018-07-13 | 2018-07-11 | 11.421 | 2,403,962 | +38,826 | 0.22% | 27,456,835 |
| 2018-07-12 | 2018-07-10 | 11.800 | 2,365,136 | -19,809 | 0.22% | 27,908,855 |
| 2018-07-11 | 2018-07-09 | 11.800 | 2,384,945 | -16,640 | 0.22% | 28,142,603 |
| 2018-07-10 | 2018-07-06 | 11.535 | 2,401,585 | +16,640 | 0.22% | 27,702,467 |
| 2018-07-09 | 2018-07-05 | 11.724 | 2,384,945 | +34,072 | 0.22% | 27,962,009 |
| 2018-07-06 | 2018-07-04 | 12.040 | 2,350,873 | +15,847 | 0.21% | 28,304,262 |
| 2018-07-05 | 2018-07-03 | 12.141 | 2,335,026 | +7,924 | 0.21% | 28,349,218 |
| 2018-07-04 | 2018-06-29 | 12.620 | 2,327,102 | +1,585 | 0.21% | 29,369,037 |
| 2018-07-03 | 2018-06-28 | 12.431 | 2,325,517 | +19,016 | 0.21% | 28,908,798 |
| 2018-06-29 | 2018-06-27 | 12.494 | 2,306,501 | +5,547 | 0.21% | 28,817,953 |
| 2018-06-28 | 2018-06-26 | 12.747 | 2,300,954 | -2,377 | 0.21% | 29,329,428 |
| 2018-06-27 | 2018-06-25 | 12.873 | 2,303,331 | -5,547 | 0.21% | 29,650,418 |
| 2018-06-26 | 2018-06-22 | 13.176 | 2,308,878 | +7,924 | 0.21% | 30,421,160 |
| 2018-06-25 | 2018-06-21 | 13.302 | 2,300,954 | +11,885 | 0.21% | 30,607,146 |
| 2018-06-22 | 2018-06-20 | 13.453 | 2,289,069 | +3,170 | 0.21% | 30,795,721 |
| 2018-06-21 | 2018-06-19 | 13.580 | 2,285,899 | +50,711 | 0.21% | 31,041,564 |
| 2018-06-19 | 2018-06-14 | 14.981 | 2,235,188 | -3,962 | 0.20% | 33,484,768 |
| 2018-06-15 | 2018-06-13 | 15.007 | 2,239,150 | +45,650 | 0.20% | 33,601,856 |
| 2018-06-13 | 2018-06-11 | 15.419 | 2,193,500 | +2,327 | 0.20% | 33,821,738 |
| 2018-06-12 | 2018-06-08 | 15.290 | 2,191,173 | -2,327 | 0.20% | 33,503,367 |
| 2018-06-11 | 2018-06-07 | 15.368 | 2,193,500 | -775 | 0.20% | 33,708,622 |
| 2018-06-08 | 2018-06-06 | 15.213 | 2,194,275 | -6,206 | 0.20% | 33,381,063 |
| 2018-06-07 | 2018-06-05 | 14.800 | 2,200,481 | +5,430 | 0.20% | 32,567,664 |
| 2018-06-06 | 2018-06-04 | 14.774 | 2,195,051 | -6,205 | 0.20% | 32,430,701 |
| 2018-06-05 | 2018-06-01 | 14.568 | 2,201,256 | +7,756 | 0.20% | 32,068,312 |
| 2018-06-01 | 2018-05-30 | 14.568 | 2,193,500 | -30,250 | 0.20% | 31,955,321 |
| 2018-05-31 | 2018-05-29 | 14.671 | 2,223,750 | -5,430 | 0.21% | 32,625,361 |
| 2018-05-28 | 2018-05-24 | 14.723 | 2,229,180 | -3,103 | 0.21% | 32,819,982 |
| 2018-05-25 | 2018-05-23 | 14.646 | 2,232,283 | -1,551 | 0.21% | 32,692,993 |
| 2018-05-24 | 2018-05-21 | 14.826 | 2,233,834 | +3,103 | 0.21% | 33,118,895 |
| 2018-05-23 | 2018-05-18 | 14.852 | 2,230,731 | -6,206 | 0.21% | 33,130,408 |
| 2018-05-21 | 2018-05-17 | 14.697 | 2,236,937 | -6,205 | 0.21% | 32,876,510 |
| 2018-05-17 | 2018-05-15 | 14.878 | 2,243,142 | -15,513 | 0.21% | 33,372,572 |
| 2018-05-16 | 2018-05-14 | 14.697 | 2,258,655 | -3,879 | 0.21% | 33,195,702 |
| 2018-05-10 | 2018-05-08 | 14.388 | 2,262,534 | -2,327 | 0.21% | 32,552,655 |
| 2018-05-09 | 2018-05-07 | 14.233 | 2,264,861 | +2,327 | 0.21% | 32,235,746 |
| 2018-05-08 | 2018-05-04 | 14.181 | 2,262,534 | -3,878 | 0.21% | 32,085,950 |
| 2018-05-07 | 2018-05-03 | 14.362 | 2,266,412 | +4,654 | 0.21% | 32,550,012 |
| 2018-05-04 | 2018-05-02 | 14.568 | 2,261,758 | -36,456 | 0.21% | 32,949,716 |
| 2018-05-03 | 2018-04-30 | 14.517 | 2,298,214 | +43,437 | 0.21% | 33,362,298 |
| 2018-05-02 | 2018-04-27 | 14.362 | 2,254,777 | +32,578 | 0.21% | 32,382,911 |
| 2018-04-30 | 2018-04-26 | 14.310 | 2,222,199 | +6,981 | 0.21% | 31,800,433 |
| 2018-04-27 | 2018-04-25 | 14.465 | 2,215,218 | -3,878 | 0.21% | 32,043,241 |
| 2018-04-26 | 2018-04-24 | 14.697 | 2,219,096 | -1,552 | 0.21% | 32,614,299 |
| 2018-04-25 | 2018-04-23 | 14.594 | 2,220,648 | +6,206 | 0.21% | 32,408,076 |
| 2018-04-24 | 2018-04-20 | 14.671 | 2,214,442 | -12,411 | 0.21% | 32,488,800 |
| 2018-04-23 | 2018-04-19 | 14.878 | 2,226,853 | -158,235 | 0.21% | 33,130,231 |
| 2018-04-20 | 2018-04-18 | 13.949 | 2,385,088 | -44,213 | 0.22% | 33,270,457 |
| 2018-04-19 | 2018-04-17 | 13.872 | 2,429,301 | +3,103 | 0.23% | 33,699,286 |
| 2018-04-18 | 2018-04-16 | 14.053 | 2,426,198 | +13,962 | 0.23% | 34,094,148 |
| 2018-04-17 | 2018-04-13 | 14.259 | 2,412,236 | -47,316 | 0.22% | 34,395,531 |
| 2018-04-16 | 2018-04-12 | 14.233 | 2,459,552 | -31,026 | 0.23% | 35,006,782 |
| 2018-04-13 | 2018-04-11 | 14.568 | 2,490,578 | -21,719 | 0.23% | 36,283,209 |
| 2018-04-12 | 2018-04-10 | 14.310 | 2,512,297 | -6,205 | 0.23% | 35,951,835 |
| 2018-04-11 | 2018-04-09 | 13.924 | 2,518,502 | +24,821 | 0.23% | 35,066,560 |
| 2018-04-10 | 2018-04-06 | 14.053 | 2,493,681 | +3,103 | 0.23% | 35,042,453 |
| 2018-04-09 | 2018-04-04 | 14.027 | 2,490,578 | +4,654 | 0.23% | 34,934,630 |
| 2018-04-06 | 2018-04-03 | 14.207 | 2,485,924 | +73,688 | 0.23% | 35,318,036 |
| 2018-04-04 | 2018-03-29 | 14.439 | 2,412,236 | -2,327 | 0.22% | 34,830,918 |
| 2018-04-03 | 2018-03-28 | 14.362 | 2,414,563 | +41,110 | 0.22% | 34,677,744 |
| 2018-03-29 | 2018-03-27 | 14.542 | 2,373,453 | +33,353 | 0.22% | 34,515,712 |
| 2018-03-28 | 2018-03-26 | 14.568 | 2,340,100 | -5,429 | 0.22% | 34,091,017 |
| 2018-03-27 | 2018-03-23 | 14.413 | 2,345,529 | +19,391 | 0.22% | 33,807,240 |
| 2018-03-26 | 2018-03-22 | 14.878 | 2,326,138 | -38,783 | 0.22% | 34,607,353 |
| 2018-03-23 | 2018-03-21 | 14.852 | 2,364,921 | +179,954 | 0.22% | 35,123,373 |
| 2018-03-22 | 2018-03-20 | 15.058 | 2,184,967 | +3,878 | 0.20% | 32,901,434 |
| 2018-03-21 | 2018-03-19 | 15.239 | 2,181,089 | -38,783 | 0.20% | 33,236,705 |
| 2018-03-20 | 2018-03-16 | 15.187 | 2,219,872 | +24,045 | 0.21% | 33,713,227 |
| 2018-03-19 | 2018-03-15 | 15.368 | 2,195,827 | +31,027 | 0.20% | 33,744,382 |
| 2018-03-16 | 2018-03-14 | 15.574 | 2,164,800 | +5,430 | 0.20% | 33,714,119 |
| 2018-03-15 | 2018-03-13 | 15.600 | 2,159,370 | +31,802 | 0.20% | 33,685,232 |
| 2018-03-14 | 2018-03-12 | 15.548 | 2,127,568 | -17,841 | 0.20% | 33,079,418 |
| 2018-03-13 | 2018-03-09 | 15.316 | 2,145,409 | +38,784 | 0.20% | 32,858,947 |
| 2018-03-12 | 2018-03-08 | 15.419 | 2,106,625 | +4,654 | 0.20% | 32,482,206 |
| 2018-03-09 | 2018-03-07 | 15.316 | 2,101,971 | +27,148 | 0.20% | 32,193,653 |
| 2018-03-08 | 2018-03-06 | 15.651 | 2,074,823 | +4,654 | 0.19% | 32,473,331 |
| 2018-03-07 | 2018-03-05 | 15.239 | 2,070,169 | +775 | 0.19% | 31,546,442 |
| 2018-03-06 | 2018-03-02 | 15.471 | 2,069,394 | +17,065 | 0.19% | 32,014,855 |
| 2018-03-05 | 2018-03-01 | 15.780 | 2,052,329 | +144,273 | 0.19% | 32,385,865 |
| 2018-03-02 | 2018-02-28 | 15.961 | 1,908,056 | -62,828 | 0.18% | 30,453,616 |
| 2018-03-01 | 2018-02-27 | 16.167 | 1,970,884 | -288,547 | 0.18% | 31,862,930 |
| 2018-02-28 | 2018-02-26 | 16.657 | 2,259,431 | -12,411 | 0.21% | 37,634,721 |
| 2018-02-27 | 2018-02-23 | 16.502 | 2,271,842 | +9,308 | 0.21% | 37,489,979 |
| 2018-02-26 | 2018-02-22 | 16.115 | 2,262,534 | +10,084 | 0.21% | 36,461,307 |
| 2018-02-23 | 2018-02-21 | 16.089 | 2,252,450 | +33,354 | 0.21% | 36,240,723 |
| 2018-02-21 | 2018-02-15 | 16.373 | 2,219,096 | -1,552 | 0.21% | 36,333,473 |
| 2018-02-20 | 2018-02-13 | 15.548 | 2,220,648 | +1,552 | 0.21% | 34,526,625 |
| 2018-02-13 | 2018-02-09 | 15.419 | 2,219,096 | +10,083 | 0.21% | 34,216,405 |
| 2018-02-12 | 2018-02-08 | 15.961 | 2,209,013 | +20,943 | 0.21% | 35,257,054 |
| 2018-02-09 | 2018-02-07 | 16.347 | 2,188,070 | -30,251 | 0.20% | 35,769,063 |
| 2018-02-08 | 2018-02-06 | 16.811 | 2,218,321 | +1,552 | 0.21% | 37,293,151 |
| 2018-02-07 | 2018-02-05 | 18.152 | 2,216,769 | -41,886 | 0.21% | 40,239,280 |
| 2018-02-06 | 2018-02-02 | 17.920 | 2,258,655 | -36,456 | 0.21% | 40,475,461 |
| 2018-02-05 | 2018-02-01 | 16.683 | 2,295,111 | +8,532 | 0.21% | 38,288,211 |
| 2018-02-02 | 2018-01-31 | 17.069 | 2,286,579 | +63,604 | 0.21% | 39,030,247 |
| 2018-02-01 | 2018-01-30 | 17.482 | 2,222,975 | -141,946 | 0.21% | 38,861,662 |
| 2018-01-31 | 2018-01-29 | 17.714 | 2,364,921 | -13,186 | 0.22% | 41,891,940 |
| 2018-01-30 | 2018-01-26 | 17.327 | 2,378,107 | -39,559 | 0.22% | 41,205,744 |
| 2018-01-29 | 2018-01-25 | 17.172 | 2,417,666 | +3,878 | 0.22% | 41,517,159 |
| 2018-01-26 | 2018-01-24 | 16.631 | 2,413,788 | +4,654 | 0.22% | 40,143,565 |
| 2018-01-25 | 2018-01-23 | 16.631 | 2,409,134 | -31,802 | 0.22% | 40,066,165 |
| 2018-01-24 | 2018-01-22 | 16.579 | 2,440,936 | +4,654 | 0.23% | 40,469,186 |
| 2018-01-23 | 2018-01-19 | 16.450 | 2,436,282 | -54,296 | 0.23% | 40,077,935 |
| 2018-01-22 | 2018-01-18 | 16.218 | 2,490,578 | +65,931 | 0.23% | 40,393,166 |
| 2018-01-19 | 2018-01-17 | 16.373 | 2,424,647 | +56,623 | 0.23% | 39,698,980 |
| 2018-01-18 | 2018-01-16 | 16.786 | 2,368,024 | -16,289 | 0.22% | 39,748,815 |
| 2018-01-17 | 2018-01-15 | 16.837 | 2,384,313 | -88,425 | 0.22% | 40,145,193 |
| 2018-01-16 | 2018-01-12 | 17.121 | 2,472,738 | -204,775 | 0.23% | 42,335,362 |
| 2018-01-15 | 2018-01-11 | 17.198 | 2,677,513 | -30,251 | 0.25% | 46,048,397 |
| 2018-01-12 | 2018-01-10 | 17.147 | 2,707,764 | -63,604 | 0.25% | 46,429,024 |
| 2018-01-11 | 2018-01-09 | 16.837 | 2,771,368 | +27,924 | 0.26% | 46,662,121 |
| 2018-01-10 | 2018-01-08 | 17.043 | 2,743,444 | +100,060 | 0.25% | 46,757,863 |
| 2018-01-09 | 2018-01-05 | 16.683 | 2,643,384 | +38,783 | 0.25% | 44,098,279 |
| 2018-01-08 | 2018-01-04 | 16.708 | 2,604,601 | +27,148 | 0.24% | 43,518,439 |
| 2018-01-05 | 2018-01-03 | 16.502 | 2,577,453 | +99,285 | 0.24% | 42,533,177 |
| 2018-01-04 | 2018-01-02 | 16.528 | 2,478,168 | +22,494 | 0.23% | 40,958,673 |
| 2018-01-03 | 2017-12-29 | 15.986 | 2,455,674 | -17,064 | 0.23% | 39,257,216 |
| 2018-01-02 | 2017-12-28 | 16.038 | 2,472,738 | +52,745 | 0.23% | 39,657,523 |
| 2017-12-29 | 2017-12-27 | 15.677 | 2,419,993 | -67,483 | 0.22% | 37,938,031 |
| 2017-12-27 | 2017-12-21 | 15.110 | 2,487,476 | +26,373 | 0.23% | 37,584,919 |
| 2017-12-22 | 2017-12-20 | 14.852 | 2,461,103 | +3,878 | 0.23% | 36,551,851 |
| 2017-12-21 | 2017-12-19 | 14.878 | 2,457,225 | +5,430 | 0.23% | 36,557,614 |
| 2017-12-20 | 2017-12-18 | 14.542 | 2,451,795 | +13,962 | 0.23% | 35,654,993 |
| 2017-12-19 | 2017-12-15 | 14.439 | 2,437,833 | -2,327 | 0.23% | 35,200,520 |
| 2017-12-18 | 2017-12-14 | 14.620 | 2,440,160 | +20,167 | 0.23% | 35,674,547 |
| 2017-12-15 | 2017-12-13 | 14.542 | 2,419,993 | +5,430 | 0.22% | 35,192,516 |
| 2017-12-13 | 2017-12-11 | 14.439 | 2,414,563 | +3,878 | 0.22% | 34,864,518 |
| 2017-12-12 | 2017-12-08 | 14.491 | 2,410,685 | +6,981 | 0.22% | 34,932,839 |
| 2017-12-11 | 2017-12-07 | 14.413 | 2,403,704 | +11,635 | 0.22% | 34,645,744 |
| 2017-12-08 | 2017-12-06 | 14.749 | 2,392,069 | +27,148 | 0.22% | 35,279,858 |
| 2017-12-06 | 2017-12-04 | 15.574 | 2,364,921 | -4,654 | 0.22% | 36,830,760 |
| 2017-12-05 | 2017-12-01 | 15.342 | 2,369,575 | +3,103 | 0.22% | 36,353,357 |
| 2017-12-04 | 2017-11-30 | 15.677 | 2,366,472 | +17,840 | 0.22% | 37,098,987 |
| 2017-12-01 | 2017-11-29 | 15.703 | 2,348,632 | -2,327 | 0.22% | 36,879,869 |
| 2017-11-30 | 2017-11-28 | 15.677 | 2,350,959 | -7,757 | 0.22% | 36,855,791 |
| 2017-11-28 | 2017-11-24 | 15.600 | 2,358,716 | -7,756 | 0.22% | 36,794,942 |
| 2017-11-27 | 2017-11-23 | 15.471 | 2,366,472 | -86,099 | 0.22% | 36,610,842 |
| 2017-11-24 | 2017-11-22 | 15.161 | 2,452,571 | +65,156 | 0.23% | 37,183,992 |
| 2017-11-23 | 2017-11-21 | 14.852 | 2,387,415 | -48,091 | 0.22% | 35,457,450 |
| 2017-11-22 | 2017-11-20 | 14.774 | 2,435,506 | -3,879 | 0.23% | 35,983,295 |
| 2017-11-21 | 2017-11-17 | 15.032 | 2,439,385 | +18,616 | 0.23% | 36,669,586 |
| 2017-11-20 | 2017-11-16 | 15.264 | 2,420,769 | +3,103 | 0.22% | 36,951,507 |
| 2017-11-17 | 2017-11-15 | 15.574 | 2,417,666 | +11,635 | 0.22% | 37,652,199 |
| 2017-11-16 | 2017-11-14 | 15.780 | 2,406,031 | +6,205 | 0.22% | 37,967,302 |
| 2017-11-15 | 2017-11-13 | 15.832 | 2,399,826 | -1,551 | 0.22% | 37,993,143 |
| 2017-11-14 | 2017-11-10 | 15.909 | 2,401,377 | +15,513 | 0.22% | 38,203,452 |
| 2017-11-10 | 2017-11-08 | 16.012 | 2,385,864 | -18,616 | 0.22% | 38,202,729 |
| 2017-11-09 | 2017-11-07 | 16.038 | 2,404,480 | -31,026 | 0.22% | 38,562,808 |
| 2017-11-08 | 2017-11-06 | 15.909 | 2,435,506 | +9,308 | 0.23% | 38,746,410 |
| 2017-11-07 | 2017-11-03 | 15.986 | 2,426,198 | +6,981 | 0.23% | 38,786,003 |
| 2017-11-06 | 2017-11-02 | 16.089 | 2,419,217 | -30,251 | 0.22% | 38,923,915 |
| 2017-11-03 | 2017-11-01 | 16.141 | 2,449,468 | -1,552 | 0.23% | 39,536,954 |
| 2017-11-02 | 2017-10-31 | 16.038 | 2,451,020 | -775 | 0.23% | 39,309,212 |
| 2017-11-01 | 2017-10-30 | 15.909 | 2,451,795 | +20,167 | 0.23% | 39,005,551 |
| 2017-10-31 | 2017-10-27 | 16.322 | 2,431,628 | +6,205 | 0.23% | 39,687,884 |
| 2017-10-30 | 2017-10-26 | 16.683 | 2,425,423 | -1,551 | 0.23% | 40,462,142 |
| 2017-10-27 | 2017-10-25 | 16.605 | 2,426,974 | -20,167 | 0.23% | 40,300,282 |
| 2017-10-26 | 2017-10-24 | 16.554 | 2,447,141 | +6,981 | 0.23% | 40,508,962 |
| 2017-10-25 | 2017-10-23 | 16.476 | 2,440,160 | +3,102 | 0.23% | 40,204,648 |
| 2017-10-24 | 2017-10-20 | 16.631 | 2,437,058 | +14,738 | 0.23% | 40,530,567 |
| 2017-10-23 | 2017-10-19 | 16.373 | 2,422,320 | -11,635 | 0.23% | 39,660,879 |
| 2017-10-20 | 2017-10-18 | 16.863 | 2,433,955 | +6,205 | 0.23% | 41,043,784 |
| 2017-10-19 | 2017-10-17 | 17.095 | 2,427,750 | -64,380 | 0.23% | 41,502,532 |
| 2017-10-18 | 2017-10-16 | 16.708 | 2,492,130 | +14,738 | 0.23% | 41,639,240 |
| 2017-10-17 | 2017-10-13 | 16.167 | 2,477,392 | -1,551 | 0.23% | 40,051,554 |
| 2017-10-16 | 2017-10-12 | 16.167 | 2,478,943 | +44,212 | 0.23% | 40,076,629 |
| 2017-10-13 | 2017-10-11 | 15.986 | 2,434,731 | +10,084 | 0.23% | 38,922,415 |
| 2017-10-12 | 2017-10-10 | 15.935 | 2,424,647 | -8,532 | 0.23% | 38,636,172 |
| 2017-10-11 | 2017-10-09 | 16.089 | 2,433,179 | -131,087 | 0.23% | 39,148,556 |
| 2017-10-10 | 2017-10-06 | 16.528 | 2,564,266 | +43,437 | 0.24% | 42,381,683 |
| 2017-10-09 | 2017-10-04 | 16.064 | 2,520,829 | +82,996 | 0.23% | 40,493,800 |
| 2017-10-06 | 2017-10-03 | 15.986 | 2,437,833 | +17,064 | 0.23% | 38,972,004 |
| 2017-10-04 | 2017-09-29 | 15.909 | 2,420,769 | +776 | 0.22% | 38,511,959 |
| 2017-10-03 | 2017-09-28 | 15.651 | 2,419,993 | +34,905 | 0.22% | 37,875,633 |
| 2017-09-29 | 2017-09-27 | 15.754 | 2,385,088 | +31,026 | 0.22% | 37,575,322 |
| 2017-09-28 | 2017-09-26 | 15.625 | 2,354,062 | -13,186 | 0.22% | 36,783,040 |
| 2017-09-27 | 2017-09-25 | 15.935 | 2,367,248 | +11,635 | 0.22% | 37,721,533 |
| 2017-09-26 | 2017-09-22 | 16.270 | 2,355,613 | -16,289 | 0.22% | 38,325,727 |
| 2017-09-25 | 2017-09-21 | 16.399 | 2,371,902 | +13,962 | 0.22% | 38,896,539 |
| 2017-09-22 | 2017-09-20 | 16.760 | 2,357,940 | +26,372 | 0.22% | 39,518,751 |
| 2017-09-21 | 2017-09-19 | 16.476 | 2,331,568 | -47,315 | 0.22% | 38,415,460 |
| 2017-09-20 | 2017-09-18 | 16.657 | 2,378,883 | +13,962 | 0.22% | 39,624,400 |
| 2017-09-19 | 2017-09-15 | 16.502 | 2,364,921 | +17,065 | 0.22% | 39,025,970 |
| 2017-09-18 | 2017-09-14 | 16.708 | 2,347,856 | -2,327 | 0.22% | 39,228,668 |
| 2017-09-15 | 2017-09-13 | 17.533 | 2,350,183 | +8,532 | 0.22% | 41,206,686 |
| 2017-09-14 | 2017-09-12 | 17.611 | 2,341,651 | +10,083 | 0.22% | 41,238,226 |
| 2017-09-13 | 2017-09-11 | 17.250 | 2,331,568 | +1,552 | 0.22% | 40,219,003 |
| 2017-09-12 | 2017-09-08 | 17.404 | 2,330,016 | -9,308 | 0.22% | 40,552,700 |
| 2017-09-11 | 2017-09-07 | 17.301 | 2,339,324 | +27,924 | 0.22% | 40,473,429 |
| 2017-09-08 | 2017-09-06 | 17.585 | 2,311,400 | +11,635 | 0.21% | 40,645,885 |
| 2017-09-07 | 2017-09-05 | 17.894 | 2,299,765 | +775 | 0.21% | 41,152,861 |
| 2017-09-06 | 2017-09-04 | 17.817 | 2,298,990 | -3,102 | 0.21% | 40,961,158 |
| 2017-09-05 | 2017-09-01 | 17.714 | 2,302,092 | -4,654 | 0.21% | 40,778,994 |
| 2017-09-04 | 2017-08-31 | 17.508 | 2,306,746 | -7,757 | 0.21% | 40,385,610 |
| 2017-09-01 | 2017-08-30 | 17.327 | 2,314,503 | -16,289 | 0.22% | 40,103,670 |
| 2017-08-31 | 2017-08-29 | 17.198 | 2,330,792 | -35,680 | 0.22% | 40,085,421 |
| 2017-08-30 | 2017-08-28 | 16.940 | 2,366,472 | -9,308 | 0.22% | 40,088,872 |
| 2017-08-29 | 2017-08-25 | 17.018 | 2,375,780 | +12,410 | 0.22% | 40,430,327 |
| 2017-08-24 | 2017-08-21 | 16.734 | 2,363,370 | +3,879 | 0.22% | 39,548,819 |
| 2017-08-21 | 2017-08-17 | 17.095 | 2,359,491 | -20,168 | 0.22% | 40,335,640 |
| 2017-08-18 | 2017-08-16 | 16.657 | 2,379,659 | -2,327 | 0.22% | 39,637,326 |
| 2017-08-17 | 2017-08-15 | 16.425 | 2,381,986 | -184,607 | 0.22% | 39,123,323 |
| 2017-08-16 | 2017-08-14 | 16.863 | 2,566,593 | -776 | 0.24% | 43,280,458 |
| 2017-08-15 | 2017-08-11 | 16.683 | 2,567,369 | -43,437 | 0.24% | 42,830,158 |
| 2017-08-14 | 2017-08-10 | 17.662 | 2,610,806 | +15,513 | 0.24% | 46,112,883 |
| 2017-08-11 | 2017-08-09 | 18.333 | 2,595,293 | +80,669 | 0.24% | 47,578,757 |
| 2017-08-10 | 2017-08-08 | 18.126 | 2,514,624 | -14,738 | 0.23% | 45,581,171 |
| 2017-08-09 | 2017-08-07 | 17.972 | 2,529,362 | +6,981 | 0.24% | 45,457,010 |
| 2017-08-08 | 2017-08-04 | 17.714 | 2,522,381 | +140,395 | 0.23% | 44,681,168 |
| 2017-08-07 | 2017-08-03 | 17.714 | 2,381,986 | -155,132 | 0.22% | 42,194,228 |
| 2017-08-04 | 2017-08-02 | 17.894 | 2,537,118 | -32,578 | 0.24% | 45,400,145 |
| 2017-08-03 | 2017-08-01 | 17.946 | 2,569,696 | +156,684 | 0.24% | 46,115,624 |
| 2017-08-02 | 2017-07-31 | 18.384 | 2,413,012 | +76,015 | 0.22% | 44,361,489 |
| 2017-08-01 | 2017-07-28 | 17.533 | 2,336,997 | +3,102 | 0.22% | 40,975,491 |
| 2017-07-31 | 2017-07-27 | 17.920 | 2,333,895 | -230,371 | 0.22% | 41,823,774 |
| 2017-07-28 | 2017-07-26 | 17.817 | 2,564,266 | -72,913 | 0.24% | 45,687,587 |
| 2017-07-27 | 2017-07-25 | 17.018 | 2,637,179 | +48,867 | 0.25% | 44,878,739 |
| 2017-07-26 | 2017-07-24 | 16.760 | 2,588,312 | -19,391 | 0.24% | 43,379,754 |
| 2017-07-25 | 2017-07-21 | 16.940 | 2,607,703 | -27,924 | 0.24% | 44,175,411 |
| 2017-07-24 | 2017-07-20 | 17.069 | 2,635,627 | +84,547 | 0.24% | 44,988,243 |
| 2017-07-21 | 2017-07-19 | 17.662 | 2,551,080 | +32,578 | 0.24% | 45,057,983 |
| 2017-07-20 | 2017-07-18 | 17.198 | 2,518,502 | +127,984 | 0.23% | 43,313,695 |
| 2017-07-19 | 2017-07-17 | 16.502 | 2,390,518 | -3,878 | 0.22% | 39,448,373 |
| 2017-07-18 | 2017-07-14 | 16.399 | 2,394,396 | +39,559 | 0.22% | 39,265,415 |
| 2017-07-17 | 2017-07-13 | 16.373 | 2,354,837 | -6,206 | 0.22% | 38,555,974 |
| 2017-07-14 | 2017-07-12 | 16.012 | 2,361,043 | +10,860 | 0.22% | 37,805,292 |
| 2017-07-13 | 2017-07-11 | 16.089 | 2,350,183 | -31,027 | 0.22% | 37,813,195 |
| 2017-07-12 | 2017-07-10 | 16.115 | 2,381,210 | -7,757 | 0.22% | 38,373,801 |
| 2017-07-11 | 2017-07-07 | 16.399 | 2,388,967 | +26,373 | 0.22% | 39,176,386 |
| 2017-07-10 | 2017-07-06 | 16.244 | 2,362,594 | -4,654 | 0.22% | 38,378,389 |
| 2017-07-07 | 2017-07-05 | 16.322 | 2,367,248 | +1,551 | 0.22% | 38,637,104 |
| 2017-07-06 | 2017-07-04 | 16.064 | 2,365,697 | -20,943 | 0.22% | 38,001,808 |
| 2017-07-05 | 2017-07-03 | 16.502 | 2,386,640 | -7,756 | 0.22% | 39,384,378 |
| 2017-07-04 | 2017-06-30 | 16.528 | 2,394,396 | +24,821 | 0.22% | 39,574,105 |
| 2017-07-03 | 2017-06-29 | 15.986 | 2,369,575 | +2,327 | 0.22% | 37,880,809 |
| 2017-06-30 | 2017-06-28 | 15.522 | 2,367,248 | +32,578 | 0.22% | 36,744,924 |
| 2017-06-28 | 2017-06-26 | 15.368 | 2,334,670 | +1,551 | 0.22% | 35,878,053 |
| 2017-06-27 | 2017-06-23 | 15.342 | 2,333,119 | +6,981 | 0.22% | 35,794,059 |
| 2017-06-26 | 2017-06-22 | 15.393 | 2,326,138 | +2,327 | 0.22% | 35,806,915 |
| 2017-06-23 | 2017-06-21 | 15.342 | 2,323,811 | -1,551 | 0.22% | 35,651,259 |
| 2017-06-21 | 2017-06-19 | 15.368 | 2,325,362 | +3,102 | 0.22% | 35,735,012 |
| 2017-06-20 | 2017-06-16 | 15.161 | 2,322,260 | -775 | 0.22% | 35,208,317 |
| 2017-06-19 | 2017-06-15 | 15.419 | 2,323,035 | -22,494 | 0.22% | 35,819,048 |
| 2017-06-16 | 2017-06-14 | 15.754 | 2,345,529 | +23,269 | 0.22% | 36,952,099 |
| 2017-06-15 | 2017-06-13 | 15.780 | 2,322,260 | +17,065 | 0.22% | 36,645,391 |
| 2017-06-14 | 2017-06-12 | 15.290 | 2,305,195 | -25,597 | 0.21% | 35,246,781 |
| 2017-06-13 | 2017-06-09 | 15.514 | 2,330,792 | -6,205 | 0.22% | 36,160,168 |
| 2017-06-12 | 2017-06-08 | 15.566 | 2,336,997 | -15,954 | 0.22% | 36,378,715 |
| 2017-06-09 | 2017-06-07 | 15.566 | 2,352,951 | +57,335 | 0.22% | 36,627,062 |
| 2017-06-07 | 2017-06-05 | 14.965 | 2,295,616 | +15,289 | 0.22% | 34,353,224 |
| 2017-06-05 | 2017-06-01 | 15.226 | 2,280,327 | -13,760 | 0.21% | 34,721,010 |
| 2017-06-02 | 2017-05-31 | 15.331 | 2,294,087 | -21,405 | 0.22% | 35,170,596 |
| 2017-06-01 | 2017-05-29 | 15.540 | 2,315,492 | +765 | 0.22% | 35,983,381 |
| 2017-05-31 | 2017-05-26 | 15.488 | 2,314,727 | +9,938 | 0.22% | 35,850,376 |
| 2017-05-29 | 2017-05-25 | 15.331 | 2,304,789 | +18,347 | 0.22% | 35,334,668 |
| 2017-05-26 | 2017-05-24 | 15.096 | 2,286,442 | -4,587 | 0.22% | 34,515,028 |
| 2017-05-25 | 2017-05-23 | 15.226 | 2,291,029 | -32,872 | 0.22% | 34,883,962 |
| 2017-05-24 | 2017-05-22 | 15.514 | 2,323,901 | +21,405 | 0.22% | 36,053,261 |
| 2017-05-23 | 2017-05-19 | 15.305 | 2,302,496 | +21,405 | 0.22% | 35,239,276 |
| 2017-05-22 | 2017-05-18 | 15.226 | 2,281,091 | -12,996 | 0.22% | 34,732,643 |
| 2017-05-19 | 2017-05-17 | 15.409 | 2,294,087 | -41,281 | 0.22% | 35,350,651 |
| 2017-05-18 | 2017-05-16 | 15.488 | 2,335,368 | +3,058 | 0.22% | 36,170,063 |
| 2017-05-17 | 2017-05-15 | 15.357 | 2,332,310 | -765 | 0.22% | 35,817,610 |
| 2017-05-16 | 2017-05-12 | 15.096 | 2,333,075 | +4,587 | 0.22% | 35,218,978 |
| 2017-05-15 | 2017-05-11 | 15.043 | 2,328,488 | -66,508 | 0.22% | 35,027,898 |
| 2017-05-12 | 2017-05-10 | 14.991 | 2,394,996 | -6,881 | 0.23% | 35,903,075 |
| 2017-05-11 | 2017-05-09 | 15.122 | 2,401,877 | +1,529 | 0.23% | 36,320,418 |
| 2017-05-10 | 2017-05-08 | 14.965 | 2,400,348 | +6,116 | 0.23% | 35,920,508 |
| 2017-05-09 | 2017-05-05 | 15.096 | 2,394,232 | +15,289 | 0.23% | 36,142,174 |
| 2017-05-08 | 2017-05-04 | 15.462 | 2,378,943 | -35,165 | 0.22% | 36,782,712 |
| 2017-05-05 | 2017-05-02 | 15.854 | 2,414,108 | +35,165 | 0.23% | 38,273,797 |
| 2017-05-04 | 2017-04-28 | 15.880 | 2,378,943 | +3,058 | 0.22% | 37,778,522 |
| 2017-05-02 | 2017-04-27 | 15.671 | 2,375,885 | +38,988 | 0.22% | 37,232,695 |
| 2017-04-28 | 2017-04-26 | 15.776 | 2,336,897 | +10,703 | 0.22% | 36,866,263 |
| 2017-04-27 | 2017-04-25 | 15.697 | 2,326,194 | +3,057 | 0.22% | 36,514,841 |
| 2017-04-26 | 2017-04-24 | 15.645 | 2,323,137 | +765 | 0.22% | 36,345,298 |
| 2017-04-24 | 2017-04-20 | 15.776 | 2,322,372 | +19,876 | 0.22% | 36,637,120 |
| 2017-04-21 | 2017-04-19 | 15.776 | 2,302,496 | -12,996 | 0.22% | 36,323,562 |
| 2017-04-20 | 2017-04-18 | 16.064 | 2,315,492 | -6,880 | 0.22% | 37,194,942 |
| 2017-04-19 | 2017-04-13 | 16.299 | 2,322,372 | +19,112 | 0.22% | 37,852,282 |
| 2017-04-18 | 2017-04-12 | 16.718 | 2,303,260 | -6,881 | 0.22% | 38,504,905 |
| 2017-04-13 | 2017-04-11 | 16.691 | 2,310,141 | -7,644 | 0.22% | 38,559,500 |
| 2017-04-12 | 2017-04-10 | 16.587 | 2,317,785 | -13,761 | 0.22% | 38,444,537 |
| 2017-04-11 | 2017-04-07 | 16.770 | 2,331,546 | -5,351 | 0.22% | 39,099,774 |
| 2017-04-10 | 2017-04-06 | 16.534 | 2,336,897 | -5,351 | 0.22% | 38,639,267 |
| 2017-04-07 | 2017-04-05 | 16.587 | 2,342,248 | +8,409 | 0.22% | 38,850,299 |
| 2017-04-06 | 2017-04-03 | 16.561 | 2,333,839 | +23,698 | 0.22% | 38,649,763 |
| 2017-04-05 | 2017-03-31 | 15.828 | 2,310,141 | +1,529 | 0.22% | 36,565,043 |
| 2017-04-03 | 2017-03-30 | 16.168 | 2,308,612 | +17,583 | 0.22% | 37,326,018 |
| 2017-03-31 | 2017-03-29 | 16.220 | 2,291,029 | +17,583 | 0.22% | 37,161,609 |
| 2017-03-30 | 2017-03-28 | 16.142 | 2,273,446 | +49,690 | 0.21% | 36,697,970 |
| 2017-03-29 | 2017-03-27 | 16.011 | 2,223,756 | -9,174 | 0.21% | 35,604,983 |
| 2017-03-28 | 2017-03-24 | 16.508 | 2,232,930 | -73,388 | 0.21% | 36,861,814 |
| 2017-03-27 | 2017-03-23 | 16.613 | 2,306,318 | +3,822 | 0.22% | 38,314,675 |
| 2017-03-24 | 2017-03-22 | 16.639 | 2,302,496 | +4,587 | 0.22% | 38,311,418 |
| 2017-03-23 | 2017-03-21 | 16.953 | 2,297,909 | -765 | 0.22% | 38,956,512 |
| 2017-03-22 | 2017-03-20 | 17.110 | 2,298,674 | +4,587 | 0.22% | 39,330,309 |
| 2017-03-21 | 2017-03-17 | 17.241 | 2,294,087 | -31,343 | 0.22% | 39,551,916 |
| 2017-03-20 | 2017-03-16 | 17.424 | 2,325,430 | -59,628 | 0.22% | 40,518,162 |
| 2017-03-17 | 2017-03-15 | 17.032 | 2,385,058 | -15,290 | 0.22% | 40,621,145 |
| 2017-03-16 | 2017-03-14 | 16.848 | 2,400,348 | +49,691 | 0.23% | 40,441,971 |
| 2017-03-15 | 2017-03-13 | 16.875 | 2,350,657 | +159,773 | 0.22% | 39,666,256 |
| 2017-03-14 | 2017-03-10 | 16.220 | 2,190,884 | -13,760 | 0.21% | 35,537,208 |
| 2017-03-13 | 2017-03-09 | 16.404 | 2,204,644 | -12,232 | 0.21% | 36,164,148 |
| 2017-03-10 | 2017-03-08 | 16.848 | 2,216,876 | +6,116 | 0.21% | 37,350,765 |
| 2017-03-09 | 2017-03-07 | 17.032 | 2,210,760 | +5,351 | 0.21% | 37,652,587 |
| 2017-03-08 | 2017-03-06 | 17.084 | 2,205,409 | +765 | 0.21% | 37,676,847 |
| 2017-03-07 | 2017-03-03 | 17.005 | 2,204,644 | +1,528 | 0.21% | 37,490,744 |
| 2017-03-06 | 2017-03-02 | 17.215 | 2,203,116 | -6,880 | 0.21% | 37,925,865 |
| 2017-03-03 | 2017-03-01 | 17.424 | 2,209,996 | +19,876 | 0.21% | 38,506,846 |
| 2017-03-02 | 2017-02-28 | 17.110 | 2,190,120 | +21,405 | 0.21% | 37,472,951 |
| 2017-03-01 | 2017-02-27 | 17.319 | 2,168,715 | -115,434 | 0.20% | 37,560,616 |
| 2017-02-28 | 2017-02-24 | 17.293 | 2,284,149 | -8,409 | 0.22% | 39,500,093 |
| 2017-02-27 | 2017-02-23 | 18.209 | 2,292,558 | +20,641 | 0.22% | 41,744,744 |
| 2017-02-24 | 2017-02-22 | 18.680 | 2,271,917 | -10,703 | 0.21% | 42,438,781 |
| 2017-02-23 | 2017-02-21 | 18.156 | 2,282,620 | +124,608 | 0.22% | 41,444,349 |
| 2017-02-22 | 2017-02-20 | 17.921 | 2,158,012 | +26,756 | 0.20% | 38,673,783 |
| 2017-02-21 | 2017-02-17 | 17.659 | 2,131,256 | -16,054 | 0.20% | 37,636,707 |
| 2017-02-20 | 2017-02-16 | 17.921 | 2,147,310 | +9,174 | 0.20% | 38,481,992 |
| 2017-02-17 | 2017-02-15 | 17.895 | 2,138,136 | +49,690 | 0.20% | 38,261,647 |
| 2017-02-16 | 2017-02-14 | 18.523 | 2,088,446 | +15,290 | 0.20% | 38,683,765 |
| 2017-02-15 | 2017-02-13 | 18.706 | 2,073,156 | -7,645 | 0.20% | 38,780,219 |
| 2017-02-14 | 2017-02-10 | 18.026 | 2,080,801 | +28,285 | 0.20% | 37,507,835 |
| 2017-02-13 | 2017-02-09 | 17.738 | 2,052,516 | -56,570 | 0.19% | 36,407,300 |
| 2017-02-10 | 2017-02-08 | 17.476 | 2,109,086 | +23,698 | 0.20% | 36,858,952 |
| 2017-02-09 | 2017-02-07 | 17.084 | 2,085,388 | -7,645 | 0.20% | 35,626,428 |
| 2017-02-08 | 2017-02-06 | 16.927 | 2,093,033 | +27,521 | 0.20% | 35,428,486 |
| 2017-02-07 | 2017-02-03 | 17.319 | 2,065,512 | -20,640 | 0.19% | 35,773,213 |
| 2017-02-06 | 2017-02-02 | 17.712 | 2,086,152 | +764 | 0.20% | 36,949,354 |
| 2017-02-03 | 2017-02-01 | 18.078 | 2,085,388 | -19,876 | 0.20% | 37,699,635 |
| 2017-02-02 | 2017-01-27 | 17.607 | 2,105,264 | -40,517 | 0.20% | 37,067,548 |
| 2017-02-01 | 2017-01-25 | 16.953 | 2,145,781 | -14,524 | 0.20% | 36,377,482 |
| 2017-01-26 | 2017-01-24 | 16.796 | 2,160,305 | -15,290 | 0.20% | 36,284,599 |
| 2017-01-25 | 2017-01-23 | 16.011 | 2,175,595 | +31,343 | 0.21% | 34,833,868 |
| 2017-01-24 | 2017-01-20 | 15.697 | 2,144,252 | -4,587 | 0.20% | 33,658,852 |
| 2017-01-23 | 2017-01-19 | 15.828 | 2,148,839 | +15,290 | 0.20% | 34,011,946 |
| 2017-01-20 | 2017-01-18 | 15.645 | 2,133,549 | +13,760 | 0.20% | 33,379,209 |
| 2017-01-18 | 2017-01-16 | 15.514 | 2,119,789 | -82,562 | 0.20% | 32,886,644 |
| 2017-01-17 | 2017-01-13 | 15.383 | 2,202,351 | +7,645 | 0.21% | 33,879,430 |
| 2017-01-16 | 2017-01-12 | 15.514 | 2,194,706 | -15,290 | 0.21% | 34,048,915 |
| 2017-01-13 | 2017-01-11 | 15.619 | 2,209,996 | -19,111 | 0.21% | 34,517,398 |
| 2017-01-12 | 2017-01-10 | 14.965 | 2,229,107 | -3,058 | 0.21% | 33,357,936 |
| 2017-01-11 | 2017-01-09 | 14.625 | 2,232,165 | -9,174 | 0.21% | 32,644,523 |
| 2017-01-10 | 2017-01-06 | 14.860 | 2,241,339 | +6,116 | 0.21% | 33,306,432 |
| 2017-01-09 | 2017-01-05 | 14.755 | 2,235,223 | +54,277 | 0.21% | 32,981,636 |
| 2017-01-06 | 2017-01-04 | 14.284 | 2,180,946 | +10,702 | 0.21% | 31,153,711 |
| 2017-01-05 | 2017-01-03 | 14.520 | 2,170,244 | +8,410 | 0.20% | 31,511,841 |
| 2017-01-04 | 2016-12-30 | 14.154 | 2,161,834 | -3,823 | 0.20% | 30,597,915 |
| 2017-01-03 | 2016-12-29 | 14.258 | 2,165,657 | +765 | 0.20% | 30,878,657 |
| 2016-12-30 | 2016-12-28 | 14.101 | 2,164,892 | -7,645 | 0.20% | 30,527,921 |
| 2016-12-29 | 2016-12-23 | 13.944 | 2,172,537 | +20,641 | 0.20% | 30,294,698 |
| 2016-12-28 | 2016-12-22 | 13.918 | 2,151,896 | +4,586 | 0.20% | 29,950,573 |
| 2016-12-23 | 2016-12-21 | 14.625 | 2,147,310 | +6,116 | 0.20% | 31,403,553 |
| 2016-12-22 | 2016-12-20 | 14.625 | 2,141,194 | -195,703 | 0.20% | 31,314,109 |
| 2016-12-21 | 2016-12-19 | 14.912 | 2,336,897 | -5,351 | 0.22% | 34,848,706 |
| 2016-12-20 | 2016-12-16 | 14.886 | 2,342,248 | -9,938 | 0.22% | 34,867,224 |
| 2016-12-19 | 2016-12-15 | 15.488 | 2,352,186 | +8,409 | 0.22% | 36,430,539 |
| 2016-12-15 | 2016-12-13 | 16.220 | 2,343,777 | +2,293 | 0.22% | 38,017,207 |
| 2016-12-14 | 2016-12-12 | 15.907 | 2,341,484 | -12,231 | 0.22% | 37,244,917 |
| 2016-12-12 | 2016-12-08 | 16.299 | 2,353,715 | -18,347 | 0.22% | 38,363,141 |
| 2016-12-09 | 2016-12-07 | 16.534 | 2,372,062 | +18,347 | 0.22% | 39,220,700 |
| 2016-12-08 | 2016-12-06 | 16.011 | 2,353,715 | -41,281 | 0.22% | 37,685,782 |
| 2016-12-07 | 2016-12-05 | 15.671 | 2,394,996 | +45,868 | 0.23% | 37,532,185 |
| 2016-12-06 | 2016-12-02 | 15.802 | 2,349,128 | +2,293 | 0.22% | 37,120,674 |
| 2016-12-05 | 2016-12-01 | 16.194 | 2,346,835 | -16,818 | 0.22% | 38,005,411 |
| 2016-12-02 | 2016-11-30 | 15.514 | 2,363,653 | +15,289 | 0.22% | 36,669,978 |
| 2016-12-01 | 2016-11-29 | 15.907 | 2,348,364 | -16,818 | 0.22% | 37,354,354 |
| 2016-11-30 | 2016-11-28 | 16.561 | 2,365,182 | -7,645 | 0.22% | 39,168,822 |
| 2016-11-29 | 2016-11-25 | 16.613 | 2,372,827 | -96,322 | 0.22% | 39,419,584 |
| 2016-11-28 | 2016-11-24 | 16.482 | 2,469,149 | +73,388 | 0.23% | 40,696,783 |
| 2016-11-25 | 2016-11-23 | 15.488 | 2,395,761 | -52,748 | 0.23% | 37,105,427 |
| 2016-11-24 | 2016-11-22 | 15.540 | 2,448,509 | -45,103 | 0.23% | 38,050,501 |
| 2016-11-23 | 2016-11-21 | 15.305 | 2,493,612 | +9,173 | 0.24% | 38,164,272 |
| 2016-11-22 | 2016-11-18 | 14.860 | 2,484,439 | -37,459 | 0.23% | 36,918,913 |
| 2016-11-21 | 2016-11-17 | 14.834 | 2,521,898 | +53,513 | 0.24% | 37,409,578 |
| 2016-11-18 | 2016-11-16 | 14.965 | 2,468,385 | -156,715 | 0.23% | 36,938,662 |
| 2016-11-17 | 2016-11-15 | 14.834 | 2,625,100 | +87,149 | 0.25% | 38,940,466 |
| 2016-11-16 | 2016-11-14 | 15.593 | 2,537,951 | -44,339 | 0.24% | 39,573,251 |
| 2016-11-15 | 2016-11-11 | 16.299 | 2,582,290 | -48,162 | 0.24% | 42,088,679 |
| 2016-11-14 | 2016-11-10 | 15.017 | 2,630,452 | -155,951 | 0.25% | 39,501,583 |
| 2016-11-11 | 2016-11-09 | 13.212 | 2,786,403 | +25,992 | 0.26% | 36,813,536 |
| 2016-11-10 | 2016-11-08 | 12.767 | 2,760,411 | +42,046 | 0.26% | 35,242,427 |
| 2016-11-09 | 2016-11-07 | 12.689 | 2,718,365 | +9,938 | 0.26% | 34,492,267 |
| 2016-11-08 | 2016-11-04 | 12.100 | 2,708,427 | -16,818 | 0.26% | 32,771,861 |
| 2016-11-04 | 2016-11-02 | 12.074 | 2,725,245 | +4,586 | 0.26% | 32,904,060 |
| 2016-11-03 | 2016-11-01 | 12.139 | 2,720,659 | +6,881 | 0.26% | 33,026,635 |
| 2016-11-02 | 2016-10-31 | 11.982 | 2,713,778 | -15,290 | 0.26% | 32,517,116 |
| 2016-11-01 | 2016-10-28 | 12.074 | 2,729,068 | -6,115 | 0.26% | 32,950,218 |
| 2016-10-31 | 2016-10-27 | 12.165 | 2,735,183 | -12,996 | 0.26% | 33,274,503 |
| 2016-10-28 | 2016-10-26 | 12.257 | 2,748,179 | -33,637 | 0.26% | 33,684,247 |
| 2016-10-27 | 2016-10-25 | 12.218 | 2,781,816 | +11,467 | 0.26% | 33,987,366 |
| 2016-10-26 | 2016-10-24 | 11.943 | 2,770,349 | +30,579 | 0.26% | 33,086,246 |
| 2016-10-25 | 2016-10-20 | 11.786 | 2,739,770 | +23,698 | 0.26% | 32,290,973 |
| 2016-10-24 | 2016-10-19 | 11.773 | 2,716,072 | -7,644 | 0.26% | 31,976,139 |
| 2016-10-20 | 2016-10-18 | 11.708 | 2,723,716 | +3,822 | 0.26% | 31,887,986 |
| 2016-10-13 | 2016-10-11 | 11.838 | 2,719,894 | +12,996 | 0.26% | 32,199,030 |
| 2016-10-12 | 2016-10-07 | 11.930 | 2,706,898 | -17,583 | 0.26% | 32,293,043 |
| 2016-10-11 | 2016-10-06 | 11.943 | 2,724,481 | -764 | 0.26% | 32,538,445 |
| 2016-10-07 | 2016-10-05 | 11.891 | 2,725,245 | +4,586 | 0.26% | 32,404,973 |
| 2016-10-06 | 2016-10-04 | 11.812 | 2,720,659 | +11,467 | 0.26% | 32,136,909 |
| 2016-10-04 | 2016-09-30 | 11.590 | 2,709,192 | -7,644 | 0.26% | 31,398,995 |
| 2016-10-03 | 2016-09-29 | 11.838 | 2,716,836 | +3,822 | 0.26% | 32,162,829 |
| 2016-09-30 | 2016-09-28 | 11.590 | 2,713,014 | -7,645 | 0.26% | 31,443,291 |
| 2016-09-29 | 2016-09-27 | 11.708 | 2,720,659 | +2,294 | 0.26% | 31,852,196 |
| 2016-09-28 | 2016-09-26 | 11.747 | 2,718,365 | +7,645 | 0.26% | 31,932,016 |
| 2016-09-27 | 2016-09-23 | 11.969 | 2,710,720 | -9,174 | 0.26% | 32,445,016 |
| 2016-09-26 | 2016-09-22 | 12.008 | 2,719,894 | -30,579 | 0.26% | 32,661,558 |
| 2016-09-23 | 2016-09-21 | 11.825 | 2,750,473 | -6,880 | 0.26% | 32,525,056 |
| 2016-09-22 | 2016-09-20 | 11.721 | 2,757,353 | +34,401 | 0.26% | 32,317,861 |
| 2016-09-21 | 2016-09-19 | 11.734 | 2,722,952 | -3,822 | 0.26% | 31,950,280 |
| 2016-09-19 | 2016-09-14 | 11.537 | 2,726,774 | +3,822 | 0.26% | 31,460,090 |
| 2016-09-15 | 2016-09-13 | 11.642 | 2,722,952 | -11,467 | 0.26% | 31,700,946 |
| 2016-09-14 | 2016-09-12 | 11.786 | 2,734,419 | -7,645 | 0.26% | 32,227,906 |
| 2016-09-13 | 2016-09-09 | 12.192 | 2,742,064 | +3,058 | 0.26% | 33,429,951 |
| 2016-09-12 | 2016-09-08 | 12.087 | 2,739,006 | -26,756 | 0.26% | 33,106,037 |
| 2016-09-09 | 2016-09-07 | 12.048 | 2,765,762 | +36,694 | 0.26% | 33,320,896 |
| 2016-09-08 | 2016-09-06 | 12.152 | 2,729,068 | -34,401 | 0.26% | 33,164,412 |
| 2016-09-07 | 2016-09-05 | 11.917 | 2,763,469 | -40,516 | 0.26% | 32,931,780 |
| 2016-09-06 | 2016-09-02 | 11.786 | 2,803,985 | +45,103 | 0.26% | 33,047,812 |
| 2016-09-05 | 2016-09-01 | 11.721 | 2,758,882 | -64,215 | 0.26% | 32,335,782 |
| 2016-09-02 | 2016-08-31 | 11.721 | 2,823,097 | -72,624 | 0.27% | 33,088,421 |
| 2016-09-01 | 2016-08-30 | 11.721 | 2,895,721 | +87,913 | 0.27% | 33,939,619 |
| 2016-08-31 | 2016-08-29 | 11.786 | 2,807,808 | -12,231 | 0.26% | 33,092,870 |
| 2016-08-30 | 2016-08-26 | 11.878 | 2,820,039 | -13,760 | 0.27% | 33,495,248 |
| 2016-08-29 | 2016-08-25 | 11.642 | 2,833,799 | -15,290 | 0.27% | 32,991,441 |
| 2016-08-26 | 2016-08-24 | 11.603 | 2,849,089 | -22,934 | 0.27% | 33,057,642 |
| 2016-08-25 | 2016-08-23 | 11.760 | 2,872,023 | +1,529 | 0.27% | 33,774,571 |
| 2016-08-24 | 2016-08-22 | 11.760 | 2,870,494 | +7,645 | 0.27% | 33,756,590 |
| 2016-08-23 | 2016-08-19 | 11.995 | 2,862,849 | -14,143 | 0.27% | 34,340,769 |
| 2016-08-22 | 2016-08-18 | 11.917 | 2,876,992 | +24,463 | 0.27% | 34,284,614 |
| 2016-08-19 | 2016-08-17 | 11.956 | 2,852,529 | +76,447 | 0.27% | 34,105,035 |
| 2016-08-18 | 2016-08-16 | 12.322 | 2,776,082 | -1,529 | 0.26% | 34,207,822 |
| 2016-08-17 | 2016-08-15 | 12.414 | 2,777,611 | -83,327 | 0.26% | 34,481,002 |
| 2016-08-16 | 2016-08-12 | 12.362 | 2,860,938 | +25,227 | 0.27% | 35,365,719 |
| 2016-08-15 | 2016-08-11 | 12.322 | 2,835,711 | +2,294 | 0.27% | 34,942,591 |
| 2016-08-12 | 2016-08-10 | 12.231 | 2,833,417 | +49,690 | 0.27% | 34,654,875 |
| 2016-08-11 | 2016-08-09 | 12.270 | 2,783,727 | -56,570 | 0.26% | 34,156,371 |
| 2016-08-10 | 2016-08-08 | 12.414 | 2,840,297 | -2,294 | 0.27% | 35,259,180 |
| 2016-08-09 | 2016-08-05 | 11.995 | 2,842,591 | -7,644 | 0.27% | 34,097,768 |
| 2016-08-08 | 2016-08-04 | 11.917 | 2,850,235 | -31,343 | 0.27% | 33,965,756 |
| 2016-08-05 | 2016-08-03 | 11.786 | 2,881,578 | +13,760 | 0.27% | 33,962,324 |
| 2016-08-04 | 2016-08-01 | 11.956 | 2,867,818 | +8,409 | 0.27% | 34,287,831 |
| 2016-08-03 | 2016-07-29 | 11.629 | 2,859,409 | +26,756 | 0.27% | 33,252,192 |
| 2016-08-01 | 2016-07-28 | 11.956 | 2,832,653 | +15,290 | 0.27% | 33,867,396 |
| 2016-07-29 | 2016-07-27 | 12.035 | 2,817,363 | -34,401 | 0.27% | 33,905,712 |
| 2016-07-28 | 2016-07-26 | 12.035 | 2,851,764 | +83,326 | 0.27% | 34,319,713 |
| 2016-07-27 | 2016-07-25 | 12.178 | 2,768,438 | -74,917 | 0.26% | 33,715,276 |
| 2016-07-26 | 2016-07-22 | 12.309 | 2,843,355 | -96,323 | 0.27% | 34,999,589 |
| 2016-07-25 | 2016-07-21 | 12.401 | 2,939,678 | +188,059 | 0.28% | 36,454,432 |
| 2016-07-22 | 2016-07-20 | 12.570 | 2,751,619 | +21,405 | 0.26% | 34,588,417 |
| 2016-07-21 | 2016-07-19 | 12.504 | 2,730,214 | +28,663 | 0.26% | 34,138,533 |
| 2016-07-20 | 2016-07-18 | 12.570 | 2,701,551 | -8,305 | 0.26% | 33,959,051 |
| 2016-07-19 | 2016-07-15 | 12.742 | 2,709,856 | +4,530 | 0.26% | 34,530,070 |
| 2016-07-18 | 2016-07-14 | 12.968 | 2,705,326 | +15,099 | 0.26% | 35,081,525 |
| 2016-07-15 | 2016-07-13 | 13.007 | 2,690,227 | -44,542 | 0.26% | 34,992,630 |
| 2016-07-14 | 2016-07-12 | 12.544 | 2,734,769 | -9,060 | 0.26% | 34,304,161 |
| 2016-07-13 | 2016-07-11 | 12.411 | 2,743,829 | -33,973 | 0.26% | 34,054,366 |
| 2016-07-12 | 2016-07-08 | 12.054 | 2,777,802 | -34,728 | 0.27% | 33,482,575 |
| 2016-07-11 | 2016-07-07 | 12.173 | 2,812,530 | +112,489 | 0.27% | 34,236,459 |
| 2016-07-08 | 2016-07-06 | 12.199 | 2,700,041 | +59,642 | 0.26% | 32,938,677 |
| 2016-07-07 | 2016-07-05 | 12.107 | 2,640,399 | -101,920 | 0.25% | 31,966,267 |
| 2016-07-06 | 2016-07-04 | 12.372 | 2,742,319 | +77,761 | 0.26% | 33,926,653 |
| 2016-07-05 | 2016-06-30 | 11.431 | 2,664,558 | +40,768 | 0.25% | 30,458,755 |
| 2016-07-04 | 2016-06-29 | 11.312 | 2,623,790 | -1,510 | 0.25% | 29,679,946 |
| 2016-06-30 | 2016-06-28 | 11.378 | 2,625,300 | +3,775 | 0.25% | 29,870,897 |
| 2016-06-28 | 2016-06-24 | 11.113 | 2,621,525 | -9,060 | 0.25% | 29,133,464 |
| 2016-06-27 | 2016-06-23 | 11.312 | 2,630,585 | +3,775 | 0.25% | 29,756,810 |
| 2016-06-24 | 2016-06-22 | 11.431 | 2,626,810 | -3,020 | 0.25% | 30,027,255 |
| 2016-06-23 | 2016-06-21 | 11.418 | 2,629,830 | -3,775 | 0.25% | 30,026,942 |
| 2016-06-22 | 2016-06-20 | 11.391 | 2,633,605 | -5,285 | 0.25% | 30,000,277 |
| 2016-06-21 | 2016-06-17 | 11.312 | 2,638,890 | +3,775 | 0.25% | 29,850,755 |
| 2016-06-20 | 2016-06-16 | 11.113 | 2,635,115 | +19,629 | 0.25% | 29,284,493 |
| 2016-06-17 | 2016-06-15 | 11.140 | 2,615,486 | -3,775 | 0.25% | 29,135,640 |
| 2016-06-16 | 2016-06-14 | 11.073 | 2,619,261 | -755 | 0.25% | 29,004,222 |
| 2016-06-15 | 2016-06-13 | 11.219 | 2,620,016 | -15,854 | 0.25% | 29,394,327 |
| 2016-06-14 | 2016-06-10 | 11.405 | 2,635,870 | -3,774 | 0.25% | 30,060,992 |
| 2016-06-13 | 2016-06-08 | 11.603 | 2,639,644 | -21,139 | 0.25% | 30,628,493 |
| 2016-06-10 | 2016-06-07 | 11.934 | 2,660,783 | +35,483 | 0.25% | 31,754,876 |
| 2016-06-08 | 2016-06-06 | 11.365 | 2,625,300 | -3,775 | 0.25% | 29,836,123 |
| 2016-06-07 | 2016-06-03 | 11.126 | 2,629,075 | -12,079 | 0.25% | 29,252,193 |
| 2016-06-06 | 2016-06-02 | 11.232 | 2,641,154 | -15,100 | 0.25% | 29,666,461 |
| 2016-06-02 | 2016-05-31 | 11.060 | 2,656,254 | +15,100 | 0.25% | 29,378,678 |
| 2016-06-01 | 2016-05-30 | 11.007 | 2,641,154 | -33,219 | 0.25% | 29,071,733 |
| 2016-05-31 | 2016-05-27 | 11.272 | 2,674,373 | -24,913 | 0.26% | 30,145,862 |
| 2016-05-30 | 2016-05-26 | 11.325 | 2,699,286 | +2,265 | 0.26% | 30,569,701 |
| 2016-05-27 | 2016-05-25 | 11.179 | 2,697,021 | -3,775 | 0.26% | 30,151,085 |
| 2016-05-26 | 2016-05-24 | 10.994 | 2,700,796 | +10,569 | 0.26% | 29,692,451 |
| 2016-05-25 | 2016-05-23 | 11.179 | 2,690,227 | -37,748 | 0.26% | 30,075,132 |
| 2016-05-24 | 2016-05-20 | 11.153 | 2,727,975 | +5,285 | 0.26% | 30,424,864 |
| 2016-05-23 | 2016-05-19 | 11.259 | 2,722,690 | -26,424 | 0.26% | 30,654,433 |
| 2016-05-20 | 2016-05-18 | 11.272 | 2,749,114 | +13,590 | 0.26% | 30,988,352 |
| 2016-05-19 | 2016-05-17 | 11.603 | 2,735,524 | +46,807 | 0.26% | 31,741,015 |
| 2016-05-18 | 2016-05-16 | 11.272 | 2,688,717 | +3,775 | 0.26% | 30,307,549 |
| 2016-05-17 | 2016-05-13 | 11.193 | 2,684,942 | -120,794 | 0.26% | 30,051,613 |
| 2016-05-16 | 2016-05-12 | 11.564 | 2,805,736 | +5,285 | 0.27% | 32,444,211 |
| 2016-05-13 | 2016-05-11 | 11.683 | 2,800,451 | +32,463 | 0.27% | 32,716,944 |
| 2016-05-11 | 2016-05-09 | 11.749 | 2,767,988 | +9,060 | 0.26% | 32,521,007 |
| 2016-05-10 | 2016-05-06 | 11.881 | 2,758,928 | -64,172 | 0.26% | 32,780,002 |
| 2016-05-09 | 2016-05-05 | 11.868 | 2,823,100 | +18,874 | 0.27% | 33,505,063 |
| 2016-05-06 | 2016-05-04 | 11.987 | 2,804,226 | +15,099 | 0.27% | 33,615,359 |
| 2016-05-05 | 2016-05-03 | 12.239 | 2,789,127 | +15,100 | 0.27% | 34,136,299 |
| 2016-05-04 | 2016-04-29 | 12.570 | 2,774,027 | +15,099 | 0.26% | 34,870,090 |
| 2016-05-03 | 2016-04-28 | 12.650 | 2,758,928 | -19,629 | 0.26% | 34,899,556 |
| 2016-04-29 | 2016-04-27 | 12.517 | 2,778,557 | +7,550 | 0.27% | 34,779,817 |
| 2016-04-28 | 2016-04-26 | 12.583 | 2,771,007 | +7,549 | 0.26% | 34,868,832 |
| 2016-04-27 | 2016-04-25 | 12.716 | 2,763,458 | -6,040 | 0.26% | 35,139,880 |
| 2016-04-26 | 2016-04-22 | 12.888 | 2,769,498 | +18,119 | 0.26% | 35,693,576 |
| 2016-04-25 | 2016-04-21 | 13.378 | 2,751,379 | +6,795 | 0.26% | 36,808,486 |
| 2016-04-22 | 2016-04-20 | 12.928 | 2,744,584 | -9,059 | 0.26% | 35,481,544 |
| 2016-04-21 | 2016-04-19 | 13.060 | 2,753,643 | -11,325 | 0.26% | 35,963,398 |
| 2016-04-20 | 2016-04-18 | 12.663 | 2,764,968 | -7,549 | 0.26% | 35,012,585 |
| 2016-04-19 | 2016-04-15 | 12.809 | 2,772,517 | -5,285 | 0.26% | 35,512,141 |
| 2016-04-18 | 2016-04-14 | 12.928 | 2,777,802 | +55,867 | 0.27% | 35,910,981 |
| 2016-04-15 | 2016-04-13 | 13.431 | 2,721,935 | -4,530 | 0.26% | 36,558,795 |
| 2016-04-14 | 2016-04-12 | 12.570 | 2,726,465 | -52,847 | 0.26% | 34,272,226 |
| 2016-04-12 | 2016-04-08 | 12.014 | 2,779,312 | -4,530 | 0.27% | 33,390,334 |
| 2016-04-11 | 2016-04-07 | 12.146 | 2,783,842 | +9,815 | 0.27% | 33,813,497 |
| 2016-04-08 | 2016-04-06 | 11.987 | 2,774,027 | +130,608 | 0.26% | 33,253,352 |
| 2016-04-07 | 2016-04-05 | 12.292 | 2,643,419 | -3,775 | 0.25% | 32,493,026 |
| 2016-04-06 | 2016-04-01 | 12.358 | 2,647,194 | -11,324 | 0.25% | 32,714,748 |
| 2016-04-05 | 2016-03-31 | 12.332 | 2,658,518 | +7,549 | 0.25% | 32,784,265 |
| 2016-04-01 | 2016-03-30 | 12.557 | 2,650,969 | -77,761 | 0.25% | 33,288,111 |
| 2016-03-29 | 2016-03-23 | 13.193 | 2,728,730 | -3,775 | 0.26% | 35,999,467 |
| 2016-03-24 | 2016-03-22 | 12.901 | 2,732,505 | +2,265 | 0.26% | 35,253,001 |
| 2016-03-23 | 2016-03-21 | 13.166 | 2,730,240 | -7,549 | 0.26% | 35,947,060 |
| 2016-03-22 | 2016-03-18 | 13.034 | 2,737,789 | -5,285 | 0.26% | 35,683,812 |
| 2016-03-21 | 2016-03-17 | 13.021 | 2,743,074 | +21,139 | 0.26% | 35,716,361 |
| 2016-03-18 | 2016-03-16 | 12.425 | 2,721,935 | -18,119 | 0.26% | 33,818,688 |
| 2016-03-17 | 2016-03-15 | 12.610 | 2,740,054 | -5,285 | 0.26% | 34,551,924 |
| 2016-03-16 | 2016-03-14 | 13.127 | 2,745,339 | -33,973 | 0.26% | 36,036,765 |
| 2016-03-15 | 2016-03-11 | 12.809 | 2,779,312 | +52,847 | 0.27% | 35,599,176 |
| 2016-03-11 | 2016-03-09 | 12.650 | 2,726,465 | +755 | 0.26% | 34,488,910 |
| 2016-03-10 | 2016-03-08 | 13.378 | 2,725,710 | -6,795 | 0.26% | 36,465,082 |
| 2016-03-09 | 2016-03-07 | 13.325 | 2,732,505 | +7,550 | 0.26% | 36,411,210 |
| 2016-03-08 | 2016-03-04 | 12.994 | 2,724,955 | +6,795 | 0.26% | 35,408,254 |
| 2016-03-07 | 2016-03-03 | 12.239 | 2,718,160 | +755 | 0.26% | 33,267,729 |
| 2016-03-04 | 2016-03-02 | 12.372 | 2,717,405 | -19,629 | 0.26% | 33,618,429 |
| 2016-03-03 | 2016-03-01 | 11.497 | 2,737,034 | -9,815 | 0.26% | 31,468,503 |
| 2016-03-02 | 2016-02-29 | 10.742 | 2,746,849 | -5,285 | 0.26% | 29,507,459 |
| 2016-03-01 | 2016-02-26 | 11.113 | 2,752,134 | +11,325 | 0.26% | 30,584,945 |
| 2016-02-29 | 2016-02-25 | 10.636 | 2,740,809 | -7,550 | 0.26% | 29,152,143 |
| 2016-02-26 | 2016-02-24 | 11.193 | 2,748,359 | +7,550 | 0.26% | 30,761,417 |
| 2016-02-25 | 2016-02-23 | 11.206 | 2,740,809 | -18,874 | 0.26% | 30,713,217 |
| 2016-02-24 | 2016-02-22 | 11.219 | 2,759,683 | -7,550 | 0.26% | 30,961,271 |
| 2016-02-23 | 2016-02-19 | 11.047 | 2,767,233 | +27,934 | 0.26% | 30,569,473 |
| 2016-02-22 | 2016-02-18 | 10.914 | 2,739,299 | -25,669 | 0.26% | 29,898,047 |
| 2016-02-19 | 2016-02-17 | 10.623 | 2,764,968 | +15,099 | 0.26% | 29,372,482 |
| 2016-02-18 | 2016-02-16 | 10.716 | 2,749,869 | -15,854 | 0.26% | 29,467,052 |
| 2016-02-17 | 2016-02-15 | 10.689 | 2,765,723 | +22,649 | 0.26% | 29,563,673 |
| 2016-02-16 | 2016-02-12 | 10.199 | 2,743,074 | +7,550 | 0.26% | 27,977,211 |
| 2016-02-15 | 2016-02-11 | 10.146 | 2,735,524 | +4,529 | 0.26% | 27,755,271 |
| 2016-02-12 | 2016-02-05 | 10.676 | 2,730,995 | -58,886 | 0.26% | 29,156,280 |
| 2016-02-11 | 2016-02-04 | 10.080 | 2,789,881 | +43,032 | 0.27% | 28,122,019 |
| 2016-02-05 | 2016-02-03 | 9.683 | 2,746,849 | -166,091 | 0.26% | 26,596,735 |
| 2016-02-04 | 2016-02-02 | 9.828 | 2,912,940 | -3,775 | 0.28% | 28,629,358 |
| 2016-02-03 | 2016-02-01 | 10.040 | 2,916,715 | -5,284 | 0.28% | 29,284,605 |
| 2016-02-01 | 2016-01-28 | 10.080 | 2,921,999 | +6,039 | 0.28% | 29,453,770 |
| 2016-01-28 | 2016-01-26 | 9.855 | 2,915,960 | -3,775 | 0.28% | 28,736,288 |
| 2016-01-27 | 2016-01-25 | 10.623 | 2,919,735 | +15,100 | 0.28% | 31,016,585 |
| 2016-01-26 | 2016-01-22 | 10.491 | 2,904,635 | +755 | 0.28% | 30,471,436 |
| 2016-01-25 | 2016-01-21 | 10.212 | 2,903,880 | -5,285 | 0.28% | 29,655,770 |
| 2016-01-22 | 2016-01-20 | 10.305 | 2,909,165 | +110,224 | 0.28% | 29,979,482 |
| 2016-01-21 | 2016-01-19 | 10.928 | 2,798,941 | +7,550 | 0.27% | 30,586,083 |
| 2016-01-19 | 2016-01-15 | 10.716 | 2,791,391 | -8,305 | 0.27% | 29,911,994 |
| 2016-01-12 | 2016-01-08 | 11.352 | 2,799,696 | -3,775 | 0.27% | 31,781,023 |
| 2016-01-11 | 2016-01-07 | 10.967 | 2,803,471 | +755 | 0.27% | 30,746,988 |
| 2016-01-08 | 2016-01-06 | 11.643 | 2,802,716 | -11,324 | 0.27% | 32,632,033 |
| 2016-01-07 | 2016-01-05 | 11.617 | 2,814,040 | -3,775 | 0.27% | 32,689,331 |
| 2016-01-06 | 2016-01-04 | 11.338 | 2,817,815 | -755 | 0.27% | 31,949,378 |
| 2016-01-05 | 2015-12-31 | 12.173 | 2,818,570 | +7,550 | 0.27% | 34,309,983 |
| 2015-12-30 | 2015-12-28 | 11.815 | 2,811,020 | -3,775 | 0.27% | 33,212,759 |
| 2015-12-29 | 2015-12-24 | 11.908 | 2,814,795 | -22,649 | 0.27% | 33,518,350 |
| 2015-12-23 | 2015-12-21 | 11.511 | 2,837,444 | +18,119 | 0.27% | 32,660,531 |
| 2015-12-21 | 2015-12-17 | 11.365 | 2,819,325 | -104,184 | 0.27% | 32,041,187 |
| 2015-12-18 | 2015-12-16 | 11.577 | 2,923,509 | +81,535 | 0.28% | 33,844,807 |
| 2015-12-17 | 2015-12-15 | 11.007 | 2,841,974 | +7,550 | 0.27% | 31,282,200 |
| 2015-12-16 | 2015-12-14 | 10.954 | 2,834,424 | +34,728 | 0.27% | 31,048,920 |
| 2015-12-15 | 2015-12-11 | 11.047 | 2,799,696 | +755 | 0.27% | 30,928,090 |
| 2015-12-14 | 2015-12-10 | 11.246 | 2,798,941 | +4,530 | 0.27% | 31,475,860 |
| 2015-12-11 | 2015-12-09 | 11.338 | 2,794,411 | -3,020 | 0.27% | 31,684,015 |
| 2015-12-10 | 2015-12-08 | 11.749 | 2,797,431 | -15,854 | 0.27% | 32,866,932 |
| 2015-12-09 | 2015-12-07 | 12.014 | 2,813,285 | -2,265 | 0.27% | 33,798,481 |
| 2015-12-07 | 2015-12-03 | 11.987 | 2,815,550 | +7,549 | 0.27% | 33,751,105 |
| 2015-12-04 | 2015-12-02 | 12.199 | 2,808,001 | +3,020 | 0.27% | 34,255,717 |
| 2015-12-03 | 2015-12-01 | 12.266 | 2,804,981 | +12,080 | 0.27% | 34,404,645 |
| 2015-12-02 | 2015-11-30 | 12.279 | 2,792,901 | +7,549 | 0.27% | 34,293,471 |
| 2015-12-01 | 2015-11-27 | 12.372 | 2,785,352 | +12,080 | 0.27% | 34,459,037 |
| 2015-11-30 | 2015-11-26 | 12.597 | 2,773,272 | +1,510 | 0.26% | 34,934,067 |
| 2015-11-27 | 2015-11-25 | 12.451 | 2,771,762 | +1,509 | 0.26% | 34,511,192 |
| 2015-11-20 | 2015-11-18 | 12.557 | 2,770,253 | +3,020 | 0.26% | 34,785,956 |
| 2015-11-18 | 2015-11-16 | 12.716 | 2,767,233 | +3,775 | 0.26% | 35,187,882 |
| 2015-11-17 | 2015-11-13 | 12.981 | 2,763,458 | -2,265 | 0.26% | 35,871,960 |
| 2015-11-16 | 2015-11-12 | 13.511 | 2,765,723 | +3,775 | 0.26% | 37,366,724 |
| 2015-11-13 | 2015-11-11 | 13.431 | 2,761,948 | +3,020 | 0.26% | 37,096,217 |
| 2015-11-12 | 2015-11-10 | 13.696 | 2,758,928 | +1,510 | 0.26% | 37,786,535 |
| 2015-11-09 | 2015-11-05 | 14.093 | 2,757,418 | +2,265 | 0.26% | 38,861,575 |
| 2015-11-06 | 2015-11-04 | 14.358 | 2,755,153 | -23,404 | 0.26% | 39,559,534 |
| 2015-11-05 | 2015-11-03 | 13.617 | 2,778,557 | -6,040 | 0.27% | 37,834,552 |
| 2015-11-03 | 2015-10-30 | 13.590 | 2,784,597 | +3,775 | 0.27% | 37,843,028 |
| 2015-11-02 | 2015-10-29 | 13.617 | 2,780,822 | -73,231 | 0.27% | 37,865,393 |
| 2015-10-30 | 2015-10-28 | 13.961 | 2,854,053 | -1,510 | 0.27% | 39,845,457 |
| 2015-10-29 | 2015-10-27 | 14.199 | 2,855,563 | -755 | 0.27% | 40,547,371 |
| 2015-10-28 | 2015-10-26 | 14.199 | 2,856,318 | -3,020 | 0.27% | 40,558,091 |
| 2015-10-27 | 2015-10-23 | 14.173 | 2,859,338 | +4,530 | 0.27% | 40,525,226 |
| 2015-10-26 | 2015-10-22 | 14.067 | 2,854,808 | -1,510 | 0.27% | 40,158,510 |
| 2015-10-22 | 2015-10-19 | 14.517 | 2,856,318 | +31,708 | 0.27% | 41,466,108 |
| 2015-10-20 | 2015-10-16 | 14.623 | 2,824,610 | +56,622 | 0.27% | 41,305,105 |
| 2015-10-19 | 2015-10-15 | 14.782 | 2,767,988 | -38,503 | 0.26% | 40,917,074 |
| 2015-10-16 | 2015-10-14 | 14.517 | 2,806,491 | -6,794 | 0.27% | 40,742,753 |
| 2015-10-15 | 2015-10-13 | 14.676 | 2,813,285 | -24,914 | 0.27% | 41,288,553 |
| 2015-10-14 | 2015-10-12 | 14.862 | 2,838,199 | -3,775 | 0.27% | 42,180,514 |
| 2015-10-13 | 2015-10-09 | 14.305 | 2,841,974 | -36,993 | 0.27% | 40,655,567 |
| 2015-10-12 | 2015-10-08 | 14.093 | 2,878,967 | -38,503 | 0.27% | 40,574,622 |
| 2015-10-09 | 2015-10-07 | 14.411 | 2,917,470 | +11,325 | 0.28% | 42,044,720 |
| 2015-10-08 | 2015-10-06 | 13.246 | 2,906,145 | -1,510 | 0.28% | 38,494,036 |
| 2015-10-07 | 2015-10-05 | 13.180 | 2,907,655 | +40,013 | 0.28% | 38,321,467 |
| 2015-10-06 | 2015-10-02 | 12.915 | 2,867,642 | -755 | 0.27% | 37,034,434 |
| 2015-10-05 | 2015-09-30 | 12.451 | 2,868,397 | -2,265 | 0.27% | 35,714,394 |
| 2015-10-02 | 2015-09-29 | 12.226 | 2,870,662 | +146,085 | 0.27% | 35,096,187 |
| 2015-09-30 | 2015-09-25 | 12.822 | 2,724,577 | -3,020 | 0.26% | 34,934,185 |
| 2015-09-25 | 2015-09-23 | 13.100 | 2,727,597 | -755 | 0.26% | 35,731,616 |
| 2015-09-24 | 2015-09-22 | 13.352 | 2,728,352 | -1,510 | 0.26% | 36,428,149 |
| 2015-09-23 | 2015-09-21 | 13.855 | 2,729,862 | +12,079 | 0.26% | 37,822,353 |
| 2015-09-22 | 2015-09-18 | 14.385 | 2,717,783 | +5,285 | 0.26% | 39,094,960 |
| 2015-09-21 | 2015-09-17 | 14.411 | 2,712,498 | -13,589 | 0.26% | 39,090,794 |
| 2015-09-15 | 2015-09-11 | 13.458 | 2,726,087 | +3,774 | 0.26% | 36,686,779 |
| 2015-09-14 | 2015-09-10 | 13.855 | 2,722,313 | -1,510 | 0.26% | 37,717,761 |
| 2015-09-11 | 2015-09-09 | 13.776 | 2,723,823 | -4,529 | 0.26% | 37,522,208 |
| 2015-09-09 | 2015-09-07 | 12.425 | 2,728,352 | -24,914 | 0.26% | 33,898,416 |
| 2015-09-08 | 2015-09-04 | 12.199 | 2,753,266 | -2,265 | 0.26% | 33,587,987 |
| 2015-09-07 | 2015-09-02 | 12.054 | 2,755,531 | +27,179 | 0.26% | 33,214,129 |
| 2015-09-02 | 2015-08-31 | 12.968 | 2,728,352 | +3,020 | 0.26% | 35,380,117 |
| 2015-09-01 | 2015-08-28 | 13.325 | 2,725,332 | -50,583 | 0.26% | 36,315,628 |
| 2015-08-31 | 2015-08-27 | 12.901 | 2,775,915 | +37,748 | 0.27% | 35,813,048 |
| 2015-08-28 | 2015-08-26 | 12.438 | 2,738,167 | +5,285 | 0.26% | 34,056,632 |
| 2015-08-27 | 2015-08-25 | 12.239 | 2,732,882 | -177,416 | 0.26% | 33,447,913 |
| 2015-08-26 | 2015-08-24 | 12.464 | 2,910,298 | +6,040 | 0.28% | 36,274,652 |
| 2015-08-25 | 2015-08-21 | 13.232 | 2,904,258 | +9,060 | 0.28% | 38,430,572 |
| 2015-08-24 | 2015-08-20 | 13.431 | 2,895,198 | -25,669 | 0.28% | 38,885,921 |
| 2015-08-21 | 2015-08-19 | 13.855 | 2,920,867 | +15,099 | 0.28% | 40,468,736 |
| 2015-08-20 | 2015-08-18 | 13.961 | 2,905,768 | -5,285 | 0.28% | 40,567,451 |
| 2015-08-19 | 2015-08-17 | 14.411 | 2,911,053 | +4,530 | 0.28% | 41,952,242 |
| 2015-08-18 | 2015-08-14 | 14.252 | 2,906,523 | +34,728 | 0.28% | 41,424,970 |
| 2015-08-17 | 2015-08-13 | 14.544 | 2,871,795 | +9,815 | 0.27% | 41,766,871 |
| 2015-08-14 | 2015-08-12 | 14.199 | 2,861,980 | +43,788 | 0.27% | 40,638,489 |
| 2015-08-13 | 2015-08-11 | 14.199 | 2,818,192 | -120,794 | 0.27% | 40,016,724 |
| 2015-08-12 | 2015-08-10 | 14.305 | 2,938,986 | +109,469 | 0.28% | 42,043,362 |
| 2015-08-11 | 2015-08-07 | 13.961 | 2,829,517 | -3,020 | 0.27% | 39,502,910 |
| 2015-08-10 | 2015-08-06 | 13.537 | 2,832,537 | +3,775 | 0.27% | 38,344,463 |
| 2015-08-07 | 2015-08-05 | 13.749 | 2,828,762 | -3,775 | 0.27% | 38,892,865 |
| 2015-08-06 | 2015-08-04 | 13.749 | 2,832,537 | -5,284 | 0.27% | 38,944,767 |
| 2015-08-05 | 2015-08-03 | 13.617 | 2,837,821 | -1,510 | 0.27% | 38,641,527 |
| 2015-08-04 | 2015-07-31 | 13.908 | 2,839,331 | -18,874 | 0.27% | 39,489,487 |
| 2015-08-03 | 2015-07-30 | 13.855 | 2,858,205 | +41,522 | 0.27% | 39,600,551 |
| 2015-07-31 | 2015-07-29 | 14.040 | 2,816,683 | +755 | 0.27% | 39,547,588 |
| 2015-07-30 | 2015-07-28 | 13.643 | 2,815,928 | +18,874 | 0.27% | 38,418,017 |
| 2015-07-29 | 2015-07-27 | 13.670 | 2,797,054 | +9,815 | 0.27% | 38,234,615 |
| 2015-07-28 | 2015-07-24 | 14.729 | 2,787,239 | -3,020 | 0.27% | 41,053,970 |
| 2015-07-27 | 2015-07-23 | 14.809 | 2,790,259 | +9,060 | 0.27% | 41,320,207 |
| 2015-07-24 | 2015-07-22 | 14.544 | 2,781,199 | -5,285 | 0.27% | 40,449,259 |
| 2015-07-23 | 2015-07-21 | 14.809 | 2,786,484 | -64,172 | 0.27% | 41,264,304 |
| 2015-07-22 | 2015-07-20 | 14.650 | 2,850,656 | -18,119 | 0.27% | 41,761,502 |
| 2015-07-21 | 2015-07-17 | 14.809 | 2,868,775 | -2,265 | 0.27% | 42,482,930 |
| 2015-07-17 | 2015-07-15 | 14.491 | 2,871,040 | -4,529 | 0.27% | 41,603,774 |
| 2015-07-16 | 2015-07-14 | 14.703 | 2,875,569 | +14,344 | 0.27% | 42,278,828 |
| 2015-07-15 | 2015-07-13 | 15.153 | 2,861,225 | -27,934 | 0.27% | 43,356,499 |
| 2015-07-14 | 2015-07-10 | 15.047 | 2,889,159 | -55,867 | 0.28% | 43,473,634 |
| 2015-07-13 | 2015-07-09 | 14.146 | 2,945,026 | -38,503 | 0.28% | 41,661,658 |
| 2015-07-10 | 2015-07-08 | 13.299 | 2,983,529 | -185,720 | 0.28% | 39,677,120 |
| 2015-07-09 | 2015-07-07 | 14.464 | 3,169,249 | -55,112 | 0.30% | 45,841,115 |
| 2015-07-08 | 2015-07-06 | 15.550 | 3,224,361 | -23,404 | 0.31% | 50,140,415 |
| 2015-07-07 | 2015-07-03 | 16.345 | 3,247,765 | +54,357 | 0.31% | 53,085,502 |
| 2015-07-06 | 2015-07-02 | 16.716 | 3,193,408 | -754 | 0.30% | 53,381,397 |
| 2015-07-03 | 2015-06-30 | 17.140 | 3,194,162 | -3,020 | 0.30% | 54,747,890 |
| 2015-07-02 | 2015-06-29 | 17.140 | 3,197,182 | -117,774 | 0.31% | 54,799,652 |
| 2015-06-30 | 2015-06-26 | 17.511 | 3,314,956 | +82,291 | 0.32% | 58,047,750 |
| 2015-06-29 | 2015-06-25 | 18.014 | 3,232,665 | +6,039 | 0.31% | 58,233,887 |
| 2015-06-25 | 2015-06-23 | 18.438 | 3,226,626 | -755 | 0.31% | 59,492,748 |
| 2015-06-24 | 2015-06-22 | 18.067 | 3,227,381 | -2,265 | 0.31% | 58,309,696 |
| 2015-06-23 | 2015-06-19 | 17.696 | 3,229,646 | -4,529 | 0.31% | 57,152,805 |
| 2015-06-22 | 2015-06-18 | 17.882 | 3,234,175 | +14,344 | 0.31% | 57,832,698 |
| 2015-06-19 | 2015-06-17 | 18.412 | 3,219,831 | -3,020 | 0.31% | 59,282,164 |
| 2015-06-18 | 2015-06-16 | 18.094 | 3,222,851 | -2,265 | 0.31% | 58,313,230 |
| 2015-06-17 | 2015-06-15 | 18.835 | 3,225,116 | -4,530 | 0.31% | 60,746,478 |
| 2015-06-15 | 2015-06-11 | 19.206 | 3,229,646 | +7,550 | 0.31% | 62,029,616 |
| 2015-06-12 | 2015-06-10 | 19.707 | 3,222,096 | +132,118 | 0.31% | 63,497,430 |
| 2015-06-11 | 2015-06-09 | 19.815 | 3,089,978 | +28,338 | 0.29% | 61,227,005 |
| 2015-06-10 | 2015-06-08 | 20.084 | 3,061,640 | -167,663 | 0.30% | 61,490,877 |
| 2015-06-09 | 2015-06-05 | 20.246 | 3,229,303 | +316,038 | 0.31% | 65,380,619 |
| 2015-06-08 | 2015-06-04 | 20.462 | 2,913,265 | -126,860 | 0.28% | 59,610,403 |
| 2015-06-05 | 2015-06-03 | 20.570 | 3,040,125 | -87,541 | 0.30% | 62,534,009 |
| 2015-06-04 | 2015-06-02 | 20.839 | 3,127,666 | +195,854 | 0.30% | 65,177,869 |
| 2015-06-03 | 2015-06-01 | 21.163 | 2,931,812 | +31,159 | 0.28% | 62,044,897 |
| 2015-06-02 | 2015-05-29 | 20.731 | 2,900,653 | -35,610 | 0.28% | 60,134,321 |
| 2015-06-01 | 2015-05-28 | 20.597 | 2,936,263 | +140,214 | 0.29% | 60,476,772 |
| 2015-05-29 | 2015-05-27 | 21.163 | 2,796,049 | -14,837 | 0.27% | 59,171,793 |
| 2015-05-28 | 2015-05-26 | 21.217 | 2,810,886 | +43,028 | 0.27% | 59,637,339 |
| 2015-05-27 | 2015-05-22 | 20.893 | 2,767,858 | +2,226 | 0.27% | 57,829,016 |
| 2015-05-26 | 2015-05-21 | 20.623 | 2,765,632 | +8,160 | 0.27% | 57,036,927 |
| 2015-05-22 | 2015-05-20 | 20.704 | 2,757,472 | +178,050 | 0.27% | 57,091,654 |
| 2015-05-21 | 2015-05-19 | 21.028 | 2,579,422 | -31,159 | 0.25% | 54,239,702 |
| 2015-05-20 | 2015-05-18 | 20.704 | 2,610,581 | +32,643 | 0.25% | 54,050,372 |
| 2015-05-19 | 2015-05-15 | 21.028 | 2,577,938 | +742 | 0.25% | 54,208,497 |
| 2015-05-18 | 2015-05-14 | 20.920 | 2,577,196 | +14,095 | 0.25% | 53,914,982 |
| 2015-05-15 | 2015-05-13 | 20.947 | 2,563,101 | -1,484 | 0.25% | 53,689,212 |
| 2015-05-14 | 2015-05-12 | 21.055 | 2,564,585 | +1,484 | 0.25% | 53,996,850 |
| 2015-05-13 | 2015-05-11 | 21.432 | 2,563,101 | -5,935 | 0.25% | 54,932,978 |
| 2015-05-12 | 2015-05-08 | 21.405 | 2,569,036 | -5,193 | 0.25% | 54,990,920 |
| 2015-05-11 | 2015-05-07 | 21.163 | 2,574,229 | -1,484 | 0.25% | 54,477,495 |
| 2015-05-08 | 2015-05-06 | 21.864 | 2,575,713 | -8,902 | 0.25% | 56,314,290 |
| 2015-05-07 | 2015-05-05 | 21.702 | 2,584,615 | +24,482 | 0.25% | 56,090,852 |
| 2015-05-06 | 2015-05-04 | 22.511 | 2,560,133 | -146,891 | 0.25% | 57,630,090 |
| 2015-05-05 | 2015-04-30 | 21.675 | 2,707,024 | +88,283 | 0.26% | 58,674,372 |
| 2015-05-04 | 2015-04-29 | 22.187 | 2,618,741 | -128,344 | 0.25% | 58,102,213 |
| 2015-04-30 | 2015-04-28 | 21.729 | 2,747,085 | +41,545 | 0.27% | 59,690,804 |
| 2015-04-29 | 2015-04-27 | 22.187 | 2,705,540 | -5,194 | 0.26% | 60,028,029 |
| 2015-04-28 | 2015-04-24 | 21.567 | 2,710,734 | +6,677 | 0.26% | 58,462,473 |
| 2015-04-27 | 2015-04-23 | 21.837 | 2,704,057 | +6,677 | 0.26% | 59,047,451 |
| 2015-04-24 | 2015-04-22 | 21.783 | 2,697,380 | -26,707 | 0.26% | 58,756,212 |
| 2015-04-23 | 2015-04-21 | 21.324 | 2,724,087 | -86,058 | 0.26% | 58,089,515 |
| 2015-04-22 | 2015-04-20 | 21.055 | 2,810,145 | -92,734 | 0.27% | 59,167,069 |
| 2015-04-21 | 2015-04-17 | 22.052 | 2,902,879 | -16,321 | 0.28% | 64,015,115 |
| 2015-04-20 | 2015-04-16 | 21.971 | 2,919,200 | -22,998 | 0.28% | 64,138,936 |
| 2015-04-17 | 2015-04-15 | 21.540 | 2,942,198 | -40,061 | 0.29% | 63,375,145 |
| 2015-04-16 | 2015-04-14 | 21.891 | 2,982,259 | +8,902 | 0.29% | 65,283,237 |
| 2015-04-15 | 2015-04-13 | 22.699 | 2,973,357 | +6,677 | 0.29% | 67,493,110 |
| 2015-04-14 | 2015-04-10 | 21.944 | 2,966,680 | +17,805 | 0.29% | 65,102,160 |
| 2015-04-13 | 2015-04-09 | 22.268 | 2,948,875 | -45,254 | 0.29% | 65,665,416 |
| 2015-04-10 | 2015-04-08 | 23.023 | 2,994,129 | -119,442 | 0.29% | 68,933,237 |
| 2015-04-09 | 2015-04-02 | 19.680 | 3,113,571 | -20,030 | 0.30% | 61,274,803 |
| 2015-04-08 | 2015-04-01 | 19.302 | 3,133,601 | +8,902 | 0.30% | 60,486,299 |
| 2015-04-02 | 2015-03-31 | 19.437 | 3,124,699 | -73,445 | 0.30% | 60,735,659 |
| 2015-04-01 | 2015-03-30 | 19.114 | 3,198,144 | -52,673 | 0.31% | 61,128,613 |
| 2015-03-30 | 2015-03-26 | 18.035 | 3,250,817 | -7,419 | 0.32% | 58,629,870 |
| 2015-03-27 | 2015-03-25 | 18.278 | 3,258,236 | -21,514 | 0.32% | 59,554,218 |
| 2015-03-26 | 2015-03-24 | 18.305 | 3,279,750 | -16,322 | 0.32% | 60,035,870 |
| 2015-03-25 | 2015-03-23 | 18.197 | 3,296,072 | -9,644 | 0.32% | 59,979,212 |
| 2015-03-24 | 2015-03-20 | 18.008 | 3,305,716 | -30,417 | 0.32% | 59,530,879 |
| 2015-03-23 | 2015-03-19 | 18.035 | 3,336,133 | -20,030 | 0.32% | 60,168,581 |
| 2015-03-20 | 2015-03-18 | 17.739 | 3,356,163 | -20,031 | 0.33% | 59,534,571 |
| 2015-03-19 | 2015-03-17 | 17.577 | 3,376,194 | -1,484 | 0.33% | 59,343,790 |
| 2015-03-18 | 2015-03-16 | 17.523 | 3,377,678 | -741 | 0.33% | 59,187,759 |
| 2015-03-17 | 2015-03-13 | 17.577 | 3,378,419 | -7,419 | 0.33% | 59,382,899 |
| 2015-03-16 | 2015-03-12 | 17.496 | 3,385,838 | +8,160 | 0.33% | 59,239,470 |
| 2015-03-13 | 2015-03-11 | 17.631 | 3,377,678 | -7,418 | 0.33% | 59,551,991 |
| 2015-03-12 | 2015-03-10 | 17.766 | 3,385,096 | -5,193 | 0.33% | 60,139,068 |
| 2015-03-10 | 2015-03-06 | 17.685 | 3,390,289 | +11,128 | 0.33% | 59,957,132 |
| 2015-03-09 | 2015-03-05 | 17.469 | 3,379,161 | -7,419 | 0.33% | 59,031,549 |
| 2015-03-06 | 2015-03-04 | 17.496 | 3,386,580 | +3,709 | 0.33% | 59,252,452 |
| 2015-03-05 | 2015-03-03 | 17.658 | 3,382,871 | -8,160 | 0.33% | 59,734,747 |
| 2015-03-04 | 2015-03-02 | 18.116 | 3,391,031 | +742 | 0.33% | 61,432,944 |
| 2015-03-03 | 2015-02-27 | 17.847 | 3,390,289 | -2,968 | 0.33% | 60,505,521 |
| 2015-03-02 | 2015-02-26 | 18.035 | 3,393,257 | +22,998 | 0.33% | 61,198,836 |
| 2015-02-27 | 2015-02-25 | 17.685 | 3,370,259 | -4,451 | 0.33% | 59,602,902 |
| 2015-02-26 | 2015-02-24 | 17.442 | 3,374,710 | -5,935 | 0.33% | 58,862,816 |
| 2015-02-24 | 2015-02-18 | 17.550 | 3,380,645 | +3,709 | 0.33% | 59,330,888 |
| 2015-02-23 | 2015-02-16 | 17.712 | 3,376,936 | -77,896 | 0.33% | 59,812,023 |
| 2015-02-17 | 2015-02-13 | 17.523 | 3,454,832 | -37,094 | 0.34% | 60,539,744 |
| 2015-02-16 | 2015-02-12 | 17.254 | 3,491,926 | +48,222 | 0.34% | 60,248,369 |
| 2015-02-13 | 2015-02-11 | 17.173 | 3,443,704 | +1,483 | 0.33% | 59,137,851 |
| 2015-02-12 | 2015-02-10 | 17.200 | 3,442,221 | -12,611 | 0.33% | 59,205,182 |
| 2015-02-11 | 2015-02-09 | 17.281 | 3,454,832 | -7,419 | 0.34% | 59,701,502 |
| 2015-02-10 | 2015-02-06 | 17.334 | 3,462,251 | -37,094 | 0.34% | 60,016,382 |
| 2015-02-09 | 2015-02-05 | 17.361 | 3,499,345 | -23,740 | 0.34% | 60,753,726 |
| 2015-02-06 | 2015-02-04 | 17.469 | 3,523,085 | -27,449 | 0.34% | 61,545,800 |
| 2015-02-05 | 2015-02-03 | 17.119 | 3,550,534 | +21,514 | 0.34% | 60,780,979 |
| 2015-02-04 | 2015-02-02 | 17.065 | 3,529,020 | -22,256 | 0.34% | 60,222,409 |
| 2015-02-03 | 2015-01-30 | 17.065 | 3,551,276 | +2,968 | 0.35% | 60,602,205 |
| 2015-02-02 | 2015-01-29 | 16.930 | 3,548,308 | +1,483 | 0.34% | 60,073,266 |
| 2015-01-30 | 2015-01-28 | 17.200 | 3,546,825 | +2,226 | 0.34% | 61,004,340 |
| 2015-01-29 | 2015-01-27 | 17.200 | 3,544,599 | +5,935 | 0.34% | 60,966,053 |
| 2015-01-28 | 2015-01-26 | 17.308 | 3,538,664 | +12,612 | 0.34% | 61,245,565 |
| 2015-01-27 | 2015-01-23 | 17.739 | 3,526,052 | +742 | 0.34% | 62,548,212 |
| 2015-01-26 | 2015-01-22 | 17.685 | 3,525,310 | +18,546 | 0.34% | 62,344,973 |
| 2015-01-23 | 2015-01-21 | 17.469 | 3,506,764 | +33,385 | 0.34% | 61,260,683 |
| 2015-01-22 | 2015-01-20 | 17.334 | 3,473,379 | -4,452 | 0.34% | 60,209,281 |
| 2015-01-21 | 2015-01-19 | 16.984 | 3,477,831 | -54,898 | 0.34% | 59,067,599 |
| 2015-01-20 | 2015-01-16 | 16.930 | 3,532,729 | +37,094 | 0.34% | 59,809,512 |
| 2015-01-19 | 2015-01-15 | 17.011 | 3,495,635 | +8,160 | 0.34% | 59,464,221 |
| 2015-01-16 | 2015-01-14 | 17.281 | 3,487,475 | +150,600 | 0.34% | 60,265,592 |
| 2015-01-15 | 2015-01-13 | 18.359 | 3,336,875 | +2,968 | 0.32% | 61,261,460 |
| 2015-01-14 | 2015-01-12 | 18.467 | 3,333,907 | +3,709 | 0.32% | 61,566,483 |
| 2015-01-13 | 2015-01-09 | 18.763 | 3,330,198 | -48,221 | 0.32% | 62,485,549 |
| 2015-01-12 | 2015-01-08 | 18.979 | 3,378,419 | -31,159 | 0.33% | 64,118,959 |
| 2015-01-09 | 2015-01-07 | 18.790 | 3,409,578 | +74,929 | 0.33% | 64,066,899 |
| 2015-01-08 | 2015-01-06 | 18.763 | 3,334,649 | -20,031 | 0.32% | 62,569,064 |
| 2015-01-07 | 2015-01-05 | 18.790 | 3,354,680 | -75,671 | 0.33% | 63,035,350 |
| 2015-01-06 | 2015-01-02 | 18.008 | 3,430,351 | +51,932 | 0.33% | 61,775,364 |
| 2015-01-05 | 2014-12-31 | 17.928 | 3,378,419 | +34,126 | 0.33% | 60,566,914 |
| 2015-01-02 | 2014-12-29 | 17.955 | 3,344,293 | +9,644 | 0.32% | 60,045,275 |
| 2014-12-30 | 2014-12-24 | 17.982 | 3,334,649 | +17,063 | 0.32% | 59,962,020 |
| 2014-12-29 | 2014-12-22 | 18.386 | 3,317,586 | +72,704 | 0.32% | 60,996,773 |
| 2014-12-23 | 2014-12-19 | 18.062 | 3,244,882 | +742 | 0.32% | 58,610,308 |
| 2014-12-22 | 2014-12-18 | 17.847 | 3,244,140 | -16,322 | 0.32% | 57,897,241 |
| 2014-12-19 | 2014-12-17 | 17.658 | 3,260,462 | +5,193 | 0.32% | 57,573,249 |
| 2014-12-18 | 2014-12-16 | 17.955 | 3,255,269 | +11,870 | 0.32% | 58,446,890 |
| 2014-12-17 | 2014-12-15 | 18.305 | 3,243,399 | +10,387 | 0.32% | 59,370,464 |
| 2014-12-15 | 2014-12-11 | 18.170 | 3,233,012 | +14,095 | 0.31% | 58,744,540 |
| 2014-12-12 | 2014-12-10 | 18.278 | 3,218,917 | -742 | 0.31% | 58,835,543 |
| 2014-12-11 | 2014-12-09 | 18.089 | 3,219,659 | -50,447 | 0.31% | 58,241,519 |
| 2014-12-10 | 2014-12-08 | 19.033 | 3,270,106 | -17,063 | 0.32% | 62,239,604 |
| 2014-12-09 | 2014-12-05 | 19.114 | 3,287,169 | -80,122 | 0.32% | 62,830,217 |
| 2014-12-08 | 2014-12-04 | 18.871 | 3,367,291 | -22,998 | 0.33% | 63,544,649 |
| 2014-12-05 | 2014-12-03 | 18.089 | 3,390,289 | +102,378 | 0.33% | 61,328,103 |
| 2014-12-04 | 2014-12-02 | 17.739 | 3,287,911 | +14,838 | 0.32% | 58,323,857 |
| 2014-12-03 | 2014-12-01 | 17.685 | 3,273,073 | -51,932 | 0.32% | 57,884,172 |
| 2014-12-02 | 2014-11-28 | 18.763 | 3,325,005 | +118,700 | 0.32% | 62,388,111 |
| 2014-12-01 | 2014-11-27 | 18.871 | 3,206,305 | -8,902 | 0.31% | 60,506,658 |
| 2014-11-28 | 2014-11-26 | 18.979 | 3,215,207 | -5,193 | 0.31% | 61,021,361 |
| 2014-11-27 | 2014-11-25 | 18.682 | 3,220,400 | -5,935 | 0.31% | 60,164,920 |
| 2014-11-26 | 2014-11-24 | 18.763 | 3,226,335 | -43,029 | 0.31% | 60,536,735 |
| 2014-11-21 | 2014-11-19 | 17.712 | 3,269,364 | -3,709 | 0.32% | 57,906,716 |
| 2014-11-20 | 2014-11-18 | 17.955 | 3,273,073 | +101,636 | 0.32% | 58,766,552 |
| 2014-11-19 | 2014-11-17 | 18.062 | 3,171,437 | +11,870 | 0.31% | 57,283,716 |
| 2014-11-18 | 2014-11-14 | 18.736 | 3,159,567 | -15,579 | 0.31% | 59,198,768 |
| 2014-11-17 | 2014-11-13 | 18.709 | 3,175,146 | -2,226 | 0.31% | 59,405,063 |
| 2014-11-14 | 2014-11-12 | 18.494 | 3,177,372 | +5,193 | 0.31% | 58,761,446 |
| 2014-11-13 | 2014-11-11 | 18.413 | 3,172,179 | +5,193 | 0.31% | 58,408,854 |
| 2014-11-12 | 2014-11-10 | 18.898 | 3,166,986 | -18,546 | 0.31% | 59,850,041 |
| 2014-11-11 | 2014-11-07 | 18.332 | 3,185,532 | -17,805 | 0.31% | 58,397,086 |
| 2014-11-10 | 2014-11-06 | 18.197 | 3,203,337 | +2,225 | 0.31% | 58,291,697 |
| 2014-11-07 | 2014-11-05 | 18.413 | 3,201,112 | +10,386 | 0.31% | 58,941,592 |
| 2014-11-06 | 2014-11-04 | 18.736 | 3,190,726 | -97,185 | 0.31% | 59,782,574 |
| 2014-11-05 | 2014-11-03 | 18.575 | 3,287,911 | -15,579 | 0.32% | 61,071,638 |
| 2014-11-04 | 2014-10-31 | 18.575 | 3,303,490 | -12,612 | 0.32% | 61,361,012 |
| 2014-11-03 | 2014-10-30 | 18.278 | 3,316,102 | -22,998 | 0.32% | 60,611,896 |
| 2014-10-31 | 2014-10-29 | 17.982 | 3,339,100 | +2,967 | 0.32% | 60,042,056 |
| 2014-10-30 | 2014-10-28 | 17.361 | 3,336,133 | -74,929 | 0.32% | 57,920,128 |
| 2014-10-29 | 2014-10-27 | 17.092 | 3,411,062 | -742 | 0.33% | 58,301,424 |
| 2014-10-28 | 2014-10-24 | 17.281 | 3,411,804 | -22,256 | 0.33% | 58,957,953 |
| 2014-10-24 | 2014-10-22 | 17.308 | 3,434,060 | -50,447 | 0.33% | 59,435,128 |
| 2014-10-23 | 2014-10-21 | 17.227 | 3,484,507 | +742 | 0.34% | 60,026,427 |
| 2014-10-20 | 2014-10-16 | 17.308 | 3,483,765 | +8,902 | 0.34% | 60,295,399 |
| 2014-10-17 | 2014-10-15 | 17.577 | 3,474,863 | +20,772 | 0.34% | 61,078,108 |
| 2014-10-16 | 2014-10-14 | 17.334 | 3,454,091 | -5,935 | 0.34% | 59,874,933 |
| 2014-10-14 | 2014-10-10 | 17.173 | 3,460,026 | -2,225 | 0.34% | 59,418,145 |
| 2014-10-13 | 2014-10-09 | 17.523 | 3,462,251 | -2,226 | 0.34% | 60,669,749 |
| 2014-10-09 | 2014-10-07 | 17.658 | 3,464,477 | -5,193 | 0.34% | 61,175,746 |
| 2014-10-08 | 2014-10-06 | 17.442 | 3,469,670 | -8,902 | 0.34% | 60,519,139 |
| 2014-10-07 | 2014-10-03 | 17.065 | 3,478,572 | +25,223 | 0.34% | 59,361,518 |
| 2014-10-06 | 2014-09-30 | 17.227 | 3,453,349 | -7,418 | 0.34% | 59,489,678 |
| 2014-10-03 | 2014-09-29 | 17.254 | 3,460,767 | +5,193 | 0.34% | 59,710,764 |
| 2014-09-30 | 2014-09-26 | 17.523 | 3,455,574 | +8,902 | 0.34% | 60,552,747 |
| 2014-09-29 | 2014-09-25 | 17.685 | 3,446,672 | +2,226 | 0.33% | 60,954,263 |
| 2014-09-26 | 2014-09-24 | 17.982 | 3,444,446 | +2,225 | 0.33% | 61,936,336 |
| 2014-09-25 | 2014-09-23 | 17.820 | 3,442,221 | +13,354 | 0.33% | 61,339,538 |
| 2014-09-24 | 2014-09-22 | 17.955 | 3,428,867 | +1,484 | 0.33% | 61,563,764 |
| 2014-09-23 | 2014-09-19 | 18.521 | 3,427,383 | -3,709 | 0.33% | 63,477,479 |
| 2014-09-22 | 2014-09-18 | 18.413 | 3,431,092 | -742 | 0.33% | 63,176,180 |
| 2014-09-19 | 2014-09-17 | 18.548 | 3,431,834 | -4,452 | 0.33% | 63,652,432 |
| 2014-09-18 | 2014-09-16 | 18.062 | 3,436,286 | +1,484 | 0.33% | 62,067,521 |
| 2014-09-17 | 2014-09-15 | 18.332 | 3,434,802 | +11,870 | 0.33% | 62,966,697 |
| 2014-09-16 | 2014-09-12 | 18.629 | 3,422,932 | -7,419 | 0.33% | 63,764,155 |
| 2014-09-15 | 2014-09-11 | 18.682 | 3,430,351 | -14,837 | 0.33% | 64,087,317 |
| 2014-09-12 | 2014-09-10 | 18.709 | 3,445,188 | -8,161 | 0.33% | 64,457,386 |
| 2014-09-11 | 2014-09-08 | 19.222 | 3,453,349 | -20,772 | 0.34% | 66,378,937 |
| 2014-09-10 | 2014-09-05 | 19.168 | 3,474,121 | +742 | 0.34% | 66,590,892 |
| 2014-09-08 | 2014-09-04 | 19.087 | 3,473,379 | +18,547 | 0.34% | 66,295,755 |
| 2014-09-05 | 2014-09-03 | 19.114 | 3,454,832 | -40,803 | 0.34% | 66,034,890 |
| 2014-09-04 | 2014-09-02 | 18.629 | 3,495,635 | +16,321 | 0.34% | 65,118,505 |
| 2014-09-03 | 2014-09-01 | 18.386 | 3,479,314 | -13,354 | 0.34% | 63,970,286 |
| 2014-09-02 | 2014-08-29 | 18.467 | 3,492,668 | +103,120 | 0.34% | 64,498,285 |
| 2014-09-01 | 2014-08-28 | 18.763 | 3,389,548 | +39,320 | 0.33% | 63,599,151 |
| 2014-08-29 | 2014-08-27 | 19.276 | 3,350,228 | +32,642 | 0.33% | 64,577,421 |
| 2014-08-28 | 2014-08-26 | 19.464 | 3,317,586 | -337,552 | 0.32% | 64,574,296 |
| 2014-08-27 | 2014-08-25 | 19.518 | 3,655,138 | -168,405 | 0.36% | 71,341,566 |
| 2014-08-26 | 2014-08-22 | 19.437 | 3,823,543 | -365,002 | 0.37% | 74,319,287 |
| 2014-08-25 | 2014-08-21 | 19.383 | 4,188,545 | -71,962 | 0.41% | 81,188,098 |
| 2014-08-22 | 2014-08-20 | 19.383 | 4,260,507 | +2,226 | 0.41% | 82,582,964 |
| 2014-08-21 | 2014-08-19 | 19.572 | 4,258,281 | -115,732 | 0.41% | 83,343,403 |
| 2014-08-20 | 2014-08-18 | 19.410 | 4,374,013 | +5,935 | 0.42% | 84,901,010 |
| 2014-08-19 | 2014-08-15 | 19.626 | 4,368,078 | -10,387 | 0.42% | 85,727,875 |
| 2014-08-18 | 2014-08-14 | 19.491 | 4,378,465 | -18,546 | 0.43% | 85,341,539 |
| 2014-08-15 | 2014-08-13 | 19.815 | 4,397,011 | +4,451 | 0.43% | 87,125,480 |
| 2014-08-14 | 2014-08-12 | 19.788 | 4,392,560 | -14,096 | 0.43% | 86,918,867 |
| 2014-08-13 | 2014-08-11 | 19.842 | 4,406,656 | -37,835 | 0.43% | 87,435,391 |
| 2014-08-12 | 2014-08-08 | 19.249 | 4,444,491 | +40,803 | 0.43% | 85,550,103 |
| 2014-08-11 | 2014-08-07 | 19.707 | 4,403,688 | -59,350 | 0.43% | 86,782,910 |
| 2014-08-08 | 2014-08-06 | 20.057 | 4,463,038 | +32,642 | 0.43% | 89,516,648 |
| 2014-08-07 | 2014-08-05 | 20.057 | 4,430,396 | -82,348 | 0.43% | 88,861,937 |
| 2014-08-06 | 2014-08-04 | 19.842 | 4,512,744 | +76,413 | 0.44% | 89,540,353 |
| 2014-08-05 | 2014-08-01 | 19.599 | 4,436,331 | -46,886 | 0.43% | 86,947,809 |
| 2014-08-04 | 2014-07-31 | 20.003 | 4,483,217 | +20,772 | 0.44% | 89,679,661 |
| 2014-08-01 | 2014-07-30 | 20.003 | 4,462,445 | -275,977 | 0.43% | 89,264,150 |
| 2014-07-31 | 2014-07-29 | 20.462 | 4,738,422 | +17,805 | 0.46% | 96,956,249 |
| 2014-07-30 | 2014-07-28 | 20.246 | 4,720,617 | +29,675 | 0.46% | 95,573,831 |
| 2014-07-29 | 2014-07-25 | 20.084 | 4,690,942 | -27,449 | 0.46% | 94,214,257 |
| 2014-07-28 | 2014-07-24 | 19.734 | 4,718,391 | +5,193 | 0.46% | 93,111,924 |
| 2014-07-25 | 2014-07-23 | 19.869 | 4,713,198 | -72,703 | 0.46% | 93,644,757 |
| 2014-07-24 | 2014-07-22 | 18.871 | 4,785,901 | +51,931 | 0.46% | 90,315,448 |
| 2014-07-23 | 2014-07-21 | 18.440 | 4,733,970 | +7,418 | 0.46% | 87,293,498 |
| 2014-07-21 | 2014-07-17 | 18.494 | 4,726,552 | +18,547 | 0.46% | 87,411,555 |
| 2014-07-18 | 2014-07-16 | 18.817 | 4,708,005 | -106,829 | 0.46% | 88,591,617 |
| 2014-07-17 | 2014-07-15 | 18.709 | 4,814,834 | -15,580 | 0.47% | 90,082,635 |
| 2014-07-16 | 2014-07-14 | 18.763 | 4,830,414 | +2,968 | 0.47% | 90,634,572 |
| 2014-07-15 | 2014-07-11 | 18.575 | 4,827,446 | -47,480 | 0.47% | 89,667,888 |
| 2014-07-14 | 2014-07-10 | 17.847 | 4,874,926 | +5,193 | 0.47% | 87,001,414 |
| 2014-07-11 | 2014-07-09 | 18.008 | 4,869,733 | -17,805 | 0.47% | 87,696,428 |
| 2014-07-10 | 2014-07-08 | 18.035 | 4,887,538 | +11,870 | 0.47% | 88,148,831 |
| 2014-07-09 | 2014-07-07 | 18.008 | 4,875,668 | +31,900 | 0.47% | 87,803,308 |
| 2014-07-08 | 2014-07-04 | 18.278 | 4,843,768 | -107,571 | 0.47% | 88,534,659 |
| 2014-07-07 | 2014-07-03 | 17.982 | 4,951,339 | -16,618 | 0.48% | 89,032,545 |
| 2014-07-04 | 2014-07-02 | 17.712 | 4,967,957 | -63,801 | 0.48% | 87,992,061 |
| 2014-07-03 | 2014-06-30 | 16.526 | 5,031,758 | +75,671 | 0.49% | 83,153,496 |
| 2014-07-02 | 2014-06-27 | 16.661 | 4,956,087 | +10,386 | 0.48% | 82,571,027 |
| 2014-06-30 | 2014-06-26 | 16.741 | 4,945,701 | -3,709 | 0.48% | 82,797,981 |
| 2014-06-27 | 2014-06-25 | 16.337 | 4,949,410 | +28,191 | 0.48% | 80,858,624 |
| 2014-06-26 | 2014-06-24 | 16.391 | 4,921,219 | +12,612 | 0.48% | 80,663,407 |
| 2014-06-25 | 2014-06-23 | 16.391 | 4,908,607 | -8,903 | 0.48% | 80,456,685 |
| 2014-06-23 | 2014-06-19 | 16.202 | 4,917,510 | +8,903 | 0.48% | 79,674,623 |
| 2014-06-20 | 2014-06-18 | 16.148 | 4,908,607 | +2,967 | 0.48% | 79,265,714 |
| 2014-06-19 | 2014-06-17 | 16.283 | 4,905,640 | +20,031 | 0.48% | 79,879,053 |
| 2014-06-18 | 2014-06-16 | 16.526 | 4,885,609 | +22,998 | 0.47% | 80,738,276 |
| 2014-06-17 | 2014-06-13 | 18.198 | 4,862,611 | -2,968 | 0.47% | 88,491,010 |
| 2014-06-16 | 2014-06-12 | 18.170 | 4,865,579 | +309,407 | 0.47% | 88,407,102 |
| 2014-06-13 | 2014-06-11 | 18.000 | 4,556,172 | +1,411 | 0.47% | 82,010,306 |
| 2014-06-12 | 2014-06-10 | 18.170 | 4,554,761 | -9,172 | 0.47% | 82,759,569 |
| 2014-06-11 | 2014-06-09 | 18.057 | 4,563,933 | +45,156 | 0.47% | 82,408,743 |
| 2014-06-10 | 2014-06-06 | 18.283 | 4,518,777 | +4,939 | 0.46% | 82,618,103 |
| 2014-06-09 | 2014-06-05 | 18.085 | 4,513,838 | +33,867 | 0.46% | 81,632,151 |
| 2014-06-06 | 2014-06-04 | 18.142 | 4,479,971 | +9,172 | 0.46% | 81,273,651 |
| 2014-06-05 | 2014-06-03 | 18.453 | 4,470,799 | -14,111 | 0.46% | 82,501,288 |
| 2014-06-04 | 2014-05-30 | 18.198 | 4,484,910 | +354,898 | 0.46% | 81,617,513 |
| 2014-06-03 | 2014-05-29 | 18.397 | 4,130,012 | -21,872 | 0.42% | 75,978,481 |
| 2014-05-30 | 2014-05-28 | 18.425 | 4,151,884 | +42,333 | 0.42% | 76,498,543 |
| 2014-05-29 | 2014-05-27 | 17.943 | 4,109,551 | +10,231 | 0.42% | 73,738,225 |
| 2014-05-28 | 2014-05-26 | 17.801 | 4,099,320 | -7,761 | 0.42% | 72,973,648 |
| 2014-05-27 | 2014-05-23 | 17.660 | 4,107,081 | +11,994 | 0.42% | 72,529,705 |
| 2014-05-26 | 2014-05-22 | 17.688 | 4,095,087 | -4,233 | 0.42% | 72,433,975 |
| 2014-05-23 | 2014-05-21 | 17.546 | 4,099,320 | +17,639 | 0.42% | 71,927,848 |
| 2014-05-22 | 2014-05-20 | 17.546 | 4,081,681 | +2,117 | 0.42% | 71,618,349 |
| 2014-05-19 | 2014-05-15 | 17.688 | 4,079,564 | +2,116 | 0.42% | 72,159,404 |
| 2014-05-16 | 2014-05-14 | 17.943 | 4,077,448 | -4,233 | 0.42% | 73,162,197 |
| 2014-05-15 | 2014-05-13 | 18.000 | 4,081,681 | -4,233 | 0.42% | 73,469,550 |
| 2014-05-14 | 2014-05-12 | 17.575 | 4,085,914 | +11,994 | 0.42% | 71,808,442 |
| 2014-05-13 | 2014-05-09 | 17.320 | 4,073,920 | +70,556 | 0.42% | 70,558,331 |
| 2014-05-12 | 2014-05-08 | 17.178 | 4,003,364 | +64,912 | 0.41% | 68,768,935 |
| 2014-05-09 | 2014-05-07 | 17.575 | 3,938,452 | -18,345 | 0.40% | 69,216,852 |
| 2014-05-07 | 2014-05-02 | 17.858 | 3,956,797 | +7,762 | 0.40% | 70,660,859 |
| 2014-05-05 | 2014-04-30 | 18.142 | 3,949,035 | -1,411 | 0.40% | 71,641,645 |
| 2014-05-02 | 2014-04-29 | 18.340 | 3,950,446 | +70,556 | 0.40% | 72,451,104 |
| 2014-04-29 | 2014-04-25 | 18.255 | 3,879,890 | +7,761 | 0.40% | 70,827,168 |
| 2014-04-28 | 2014-04-24 | 18.737 | 3,872,129 | +1,411 | 0.40% | 72,551,412 |
| 2014-04-25 | 2014-04-23 | 18.822 | 3,870,718 | +4,233 | 0.40% | 72,854,135 |
| 2014-04-24 | 2014-04-22 | 19.020 | 3,866,485 | -705 | 0.39% | 73,541,663 |
| 2014-04-23 | 2014-04-17 | 19.219 | 3,867,190 | -1,411 | 0.40% | 74,322,413 |
| 2014-04-22 | 2014-04-16 | 19.049 | 3,868,601 | -706 | 0.40% | 73,691,570 |
| 2014-04-17 | 2014-04-15 | 19.162 | 3,869,307 | -9,172 | 0.40% | 74,143,738 |
| 2014-04-16 | 2014-04-14 | 19.616 | 3,878,479 | -2,822 | 0.40% | 76,078,534 |
| 2014-04-15 | 2014-04-11 | 19.672 | 3,881,301 | +19,050 | 0.40% | 76,353,929 |
| 2014-04-14 | 2014-04-10 | 19.417 | 3,862,251 | +59,267 | 0.39% | 74,993,852 |
| 2014-04-11 | 2014-04-09 | 18.907 | 3,802,984 | +19,050 | 0.39% | 71,902,655 |
| 2014-04-10 | 2014-04-08 | 18.765 | 3,783,934 | +60,679 | 0.39% | 71,006,178 |
| 2014-04-09 | 2014-04-07 | 19.077 | 3,723,255 | -55,034 | 0.38% | 71,028,467 |
| 2014-04-07 | 2014-04-03 | 18.907 | 3,778,289 | -6,280 | 0.39% | 71,435,749 |
| 2014-04-04 | 2014-04-02 | 18.822 | 3,784,569 | -2,116 | 0.39% | 71,232,650 |
| 2014-04-03 | 2014-04-01 | 18.453 | 3,786,685 | -35,984 | 0.39% | 69,877,082 |
| 2014-04-02 | 2014-03-31 | 18.482 | 3,822,669 | +30,339 | 0.39% | 70,649,466 |
| 2014-03-31 | 2014-03-27 | 17.490 | 3,792,330 | -11,289 | 0.39% | 66,326,317 |
| 2014-03-28 | 2014-03-26 | 17.263 | 3,803,619 | +401,465 | 0.39% | 65,661,212 |
| 2014-03-27 | 2014-03-25 | 17.716 | 3,402,154 | -35,984 | 0.35% | 60,273,801 |
| 2014-03-26 | 2014-03-24 | 17.716 | 3,438,138 | +9,878 | 0.35% | 60,911,307 |
| 2014-03-25 | 2014-03-21 | 17.461 | 3,428,260 | -15,522 | 0.35% | 59,861,702 |
| 2014-03-24 | 2014-03-20 | 16.781 | 3,443,782 | +1,411 | 0.35% | 57,789,901 |
| 2014-03-21 | 2014-03-19 | 16.866 | 3,442,371 | +1,411 | 0.35% | 58,058,958 |
| 2014-03-20 | 2014-03-18 | 16.894 | 3,440,960 | +16,934 | 0.35% | 58,132,698 |
| 2014-03-19 | 2014-03-17 | 17.433 | 3,424,026 | -20,462 | 0.35% | 59,690,713 |
| 2014-03-18 | 2014-03-14 | 17.178 | 3,444,488 | -36,689 | 0.35% | 59,168,682 |
| 2014-03-17 | 2014-03-13 | 17.036 | 3,481,177 | +27,517 | 0.36% | 59,305,527 |
| 2014-03-14 | 2014-03-12 | 16.781 | 3,453,660 | +15,522 | 0.35% | 57,955,664 |
| 2014-03-13 | 2014-03-11 | 17.206 | 3,438,138 | +4,234 | 0.35% | 59,157,061 |
| 2014-03-12 | 2014-03-10 | 17.631 | 3,433,904 | +6,350 | 0.35% | 60,544,281 |
| 2014-03-11 | 2014-03-07 | 18.227 | 3,427,554 | +12,700 | 0.35% | 62,472,642 |
| 2014-03-10 | 2014-03-06 | 18.368 | 3,414,854 | +21,167 | 0.35% | 62,725,155 |
| 2014-03-07 | 2014-03-05 | 18.538 | 3,393,687 | +3,528 | 0.35% | 62,913,541 |
| 2014-03-06 | 2014-03-04 | 18.794 | 3,390,159 | +1,411 | 0.35% | 63,713,020 |
| 2014-03-05 | 2014-03-03 | 18.935 | 3,388,748 | +5,644 | 0.35% | 64,166,793 |
| 2014-03-03 | 2014-02-27 | 19.162 | 3,383,104 | +2,117 | 0.35% | 64,827,107 |
| 2014-02-28 | 2014-02-26 | 19.077 | 3,380,987 | -16,228 | 0.35% | 64,499,027 |
| 2014-02-27 | 2014-02-25 | 19.190 | 3,397,215 | -4,939 | 0.35% | 65,193,800 |
| 2014-02-25 | 2014-02-21 | 19.871 | 3,402,154 | -61,384 | 0.35% | 67,603,095 |
| 2014-02-24 | 2014-02-20 | 19.672 | 3,463,538 | +4,234 | 0.35% | 68,135,590 |
| 2014-02-21 | 2014-02-19 | 20.182 | 3,459,304 | -6,351 | 0.35% | 69,817,343 |
| 2014-02-20 | 2014-02-18 | 20.324 | 3,465,655 | +706 | 0.35% | 70,436,713 |
| 2014-02-19 | 2014-02-17 | 20.296 | 3,464,949 | +4,233 | 0.35% | 70,324,146 |
| 2014-02-18 | 2014-02-14 | 20.296 | 3,460,716 | -3,527 | 0.35% | 70,238,233 |
| 2014-02-17 | 2014-02-13 | 19.899 | 3,464,243 | -9,173 | 0.35% | 68,935,044 |
| 2014-02-14 | 2014-02-12 | 20.268 | 3,473,416 | -7,761 | 0.35% | 70,397,533 |
| 2014-02-13 | 2014-02-11 | 20.211 | 3,481,177 | -6,350 | 0.36% | 70,357,473 |
| 2014-02-12 | 2014-02-10 | 19.842 | 3,487,527 | +706 | 0.36% | 69,200,656 |
| 2014-02-11 | 2014-02-07 | 19.757 | 3,486,821 | -9,878 | 0.36% | 68,890,133 |
| 2014-02-10 | 2014-02-06 | 19.559 | 3,496,699 | -7,056 | 0.36% | 68,391,469 |
| 2014-02-07 | 2014-02-05 | 19.502 | 3,503,755 | -3,528 | 0.36% | 68,330,841 |
| 2014-02-06 | 2014-02-04 | 19.389 | 3,507,283 | -1,411 | 0.36% | 68,001,972 |
| 2014-02-05 | 2014-01-30 | 19.899 | 3,508,694 | -56,445 | 0.36% | 69,819,575 |
| 2014-02-04 | 2014-01-28 | 19.871 | 3,565,139 | +1,411 | 0.36% | 70,841,717 |
| 2014-01-29 | 2014-01-27 | 19.729 | 3,563,728 | -71,262 | 0.36% | 70,308,589 |
| 2014-01-28 | 2014-01-24 | 20.182 | 3,634,990 | -70,556 | 0.37% | 73,363,123 |
| 2014-01-27 | 2014-01-23 | 20.041 | 3,705,546 | -17,639 | 0.38% | 74,261,928 |
| 2014-01-24 | 2014-01-22 | 20.182 | 3,723,185 | -41,628 | 0.38% | 75,143,117 |
| 2014-01-23 | 2014-01-21 | 19.616 | 3,764,813 | -32,456 | 0.38% | 73,848,912 |
| 2014-01-22 | 2014-01-20 | 19.531 | 3,797,269 | +706 | 0.39% | 74,162,640 |
| 2014-01-21 | 2014-01-17 | 19.531 | 3,796,563 | -38,806 | 0.39% | 74,148,851 |
| 2014-01-20 | 2014-01-16 | 19.559 | 3,835,369 | -31,751 | 0.39% | 75,015,471 |
| 2014-01-17 | 2014-01-15 | 19.531 | 3,867,120 | -2,116 | 0.40% | 75,526,866 |
| 2014-01-16 | 2014-01-14 | 19.531 | 3,869,236 | -23,989 | 0.40% | 75,568,193 |
| 2014-01-15 | 2014-01-13 | 19.304 | 3,893,225 | -3,528 | 0.40% | 75,153,846 |
| 2014-01-14 | 2014-01-10 | 19.020 | 3,896,753 | +10,583 | 0.40% | 74,117,369 |
| 2014-01-13 | 2014-01-09 | 19.275 | 3,886,170 | -9,878 | 0.40% | 74,907,500 |
| 2014-01-10 | 2014-01-08 | 19.417 | 3,896,048 | +2,117 | 0.40% | 75,650,093 |
| 2014-01-09 | 2014-01-07 | 19.190 | 3,893,931 | +21,167 | 0.40% | 74,725,962 |
| 2014-01-08 | 2014-01-06 | 19.162 | 3,872,764 | -59,973 | 0.40% | 74,209,982 |
| 2014-01-07 | 2014-01-03 | 19.389 | 3,932,737 | +3,528 | 0.40% | 76,251,010 |
| 2014-01-06 | 2014-01-02 | 19.701 | 3,929,209 | -21,167 | 0.40% | 77,407,765 |
| 2014-01-03 | 2013-12-31 | 19.842 | 3,950,376 | +91,018 | 0.40% | 78,384,658 |
| 2014-01-02 | 2013-12-27 | 19.871 | 3,859,358 | +2,116 | 0.39% | 76,688,047 |
| 2013-12-30 | 2013-12-24 | 19.644 | 3,857,242 | +11,289 | 0.39% | 75,771,296 |
| 2013-12-27 | 2013-12-20 | 19.502 | 3,845,953 | +43,745 | 0.39% | 75,004,446 |
| 2013-12-23 | 2013-12-19 | 19.757 | 3,802,208 | -4,939 | 0.39% | 75,121,326 |
| 2013-12-20 | 2013-12-18 | 19.899 | 3,807,147 | +1,411 | 0.39% | 75,758,498 |
| 2013-12-19 | 2013-12-17 | 19.814 | 3,805,736 | +34,573 | 0.39% | 75,406,786 |
| 2013-12-18 | 2013-12-16 | 19.701 | 3,771,163 | -26,811 | 0.39% | 74,294,165 |
| 2013-12-17 | 2013-12-13 | 19.956 | 3,797,974 | +53,622 | 0.39% | 75,791,280 |
| 2013-12-16 | 2013-12-12 | 19.814 | 3,744,352 | +14,817 | 0.38% | 74,190,524 |
| 2013-12-13 | 2013-12-11 | 19.956 | 3,729,535 | +58,562 | 0.38% | 74,425,531 |
| 2013-12-12 | 2013-12-10 | 20.438 | 3,670,973 | -18,345 | 0.37% | 75,025,872 |
| 2013-12-11 | 2013-12-09 | 20.551 | 3,689,318 | +1,411 | 0.38% | 75,819,112 |
| 2013-12-10 | 2013-12-06 | 20.806 | 3,687,907 | +26,106 | 0.38% | 76,730,957 |
| 2013-12-09 | 2013-12-05 | 20.976 | 3,661,801 | -705 | 0.37% | 76,810,582 |
| 2013-12-06 | 2013-12-04 | 21.033 | 3,662,506 | +86,078 | 0.37% | 77,033,006 |
| 2013-12-05 | 2013-12-03 | 21.175 | 3,576,428 | -3,528 | 0.37% | 75,729,429 |
| 2013-12-04 | 2013-12-02 | 21.430 | 3,579,956 | +41,629 | 0.37% | 76,717,436 |
| 2013-12-03 | 2013-11-29 | 21.316 | 3,538,327 | -706 | 0.36% | 75,424,146 |
| 2013-12-02 | 2013-11-28 | 21.175 | 3,539,033 | +43,745 | 0.36% | 74,937,605 |
| 2013-11-29 | 2013-11-27 | 21.033 | 3,495,288 | +19,756 | 0.36% | 73,515,932 |
| 2013-11-28 | 2013-11-26 | 20.948 | 3,475,532 | +55,739 | 0.36% | 72,804,852 |
| 2013-11-27 | 2013-11-25 | 21.175 | 3,419,793 | -59,267 | 0.35% | 72,412,746 |
| 2013-11-26 | 2013-11-22 | 20.919 | 3,479,060 | -42,334 | 0.36% | 72,780,138 |
| 2013-11-25 | 2013-11-21 | 20.891 | 3,521,394 | +80,434 | 0.36% | 73,565,925 |
| 2013-11-22 | 2013-11-20 | 20.806 | 3,440,960 | +43,745 | 0.35% | 71,592,953 |
| 2013-11-21 | 2013-11-19 | 20.919 | 3,397,215 | -3,528 | 0.35% | 71,067,983 |
| 2013-11-20 | 2013-11-18 | 21.373 | 3,400,743 | -558,805 | 0.35% | 72,684,156 |
| 2013-11-19 | 2013-11-15 | 20.636 | 3,959,548 | -37,395 | 0.40% | 81,709,318 |
| 2013-11-18 | 2013-11-14 | 20.438 | 3,996,943 | +38,100 | 0.41% | 81,687,916 |
| 2013-11-15 | 2013-11-13 | 20.211 | 3,958,843 | -90,664 | 0.40% | 80,011,498 |
| 2013-11-14 | 2013-11-12 | 20.466 | 4,049,507 | +705 | 0.41% | 82,876,986 |
| 2013-11-13 | 2013-11-11 | 20.608 | 4,048,802 | +21,873 | 0.41% | 83,436,398 |
| 2013-11-12 | 2013-11-08 | 20.494 | 4,026,929 | -1,376 | 0.41% | 82,529,054 |
| 2013-11-11 | 2013-11-07 | 20.551 | 4,028,305 | +42,333 | 0.41% | 82,785,628 |
| 2013-11-08 | 2013-11-06 | 20.806 | 3,985,972 | +23,707 | 0.41% | 82,932,527 |
| 2013-11-07 | 2013-11-05 | 20.863 | 3,962,265 | -40,217 | 0.40% | 82,663,907 |
| 2013-11-06 | 2013-11-04 | 21.118 | 4,002,482 | -57,856 | 0.41% | 84,524,042 |
| 2013-11-05 | 2013-11-01 | 21.005 | 4,060,338 | +5,645 | 0.41% | 85,285,459 |
| 2013-11-04 | 2013-10-31 | 21.118 | 4,054,693 | -85,620 | 0.41% | 85,626,629 |
| 2013-11-01 | 2013-10-30 | 21.005 | 4,140,313 | +44,450 | 0.42% | 86,965,296 |
| 2013-10-31 | 2013-10-29 | 20.154 | 4,095,863 | -1,517 | 0.42% | 82,548,582 |
| 2013-10-30 | 2013-10-28 | 20.239 | 4,097,380 | +141 | 0.42% | 82,927,591 |
| 2013-10-29 | 2013-10-25 | 20.296 | 4,097,239 | +59,268 | 0.42% | 83,157,020 |
| 2013-10-28 | 2013-10-24 | 20.778 | 4,037,971 | +114,089 | 0.41% | 83,899,962 |
| 2013-10-25 | 2013-10-23 | 20.976 | 3,923,882 | -34,573 | 0.40% | 82,308,039 |
| 2013-10-24 | 2013-10-22 | 20.919 | 3,958,455 | -9,877 | 0.40% | 82,808,834 |
| 2013-10-22 | 2013-10-18 | 21.061 | 3,968,332 | +2,116 | 0.41% | 83,577,891 |
| 2013-10-21 | 2013-10-17 | 21.061 | 3,966,216 | +28,928 | 0.41% | 83,533,325 |
| 2013-10-18 | 2013-10-16 | 21.146 | 3,937,288 | -51,753 | 0.40% | 83,258,888 |
| 2013-10-17 | 2013-10-15 | 21.458 | 3,989,041 | -1,411 | 0.41% | 85,597,085 |
| 2013-10-16 | 2013-10-11 | 21.401 | 3,990,452 | -9,172 | 0.41% | 85,401,134 |
| 2013-10-15 | 2013-10-10 | 21.231 | 3,999,624 | -10,584 | 0.41% | 84,917,183 |
| 2013-10-11 | 2013-10-09 | 20.891 | 4,010,208 | +38,101 | 0.41% | 83,777,806 |
| 2013-10-10 | 2013-10-08 | 20.948 | 3,972,107 | +26,811 | 0.41% | 83,207,021 |
| 2013-10-09 | 2013-10-07 | 20.863 | 3,945,296 | -23,283 | 0.40% | 82,309,886 |
| 2013-10-08 | 2013-10-04 | 21.175 | 3,968,579 | +7,761 | 0.41% | 84,033,069 |
| 2013-10-07 | 2013-10-03 | 21.288 | 3,960,818 | +40,217 | 0.40% | 84,317,830 |
| 2013-10-04 | 2013-10-02 | 20.976 | 3,920,601 | +25,400 | 0.40% | 82,239,216 |
| 2013-10-03 | 2013-09-30 | 21.600 | 3,895,201 | +2,117 | 0.40% | 84,135,531 |
| 2013-10-02 | 2013-09-27 | 21.883 | 3,893,084 | +16,228 | 0.40% | 85,193,345 |
| 2013-09-30 | 2013-09-26 | 21.855 | 3,876,856 | +9,313 | 0.40% | 84,728,329 |
| 2013-09-27 | 2013-09-25 | 22.195 | 3,867,543 | +30,339 | 0.40% | 85,840,356 |
| 2013-09-26 | 2013-09-24 | 22.677 | 3,837,204 | -5,186 | 0.39% | 87,016,071 |
| 2013-09-25 | 2013-09-23 | 23.074 | 3,842,390 | -3,668 | 0.39% | 88,658,513 |
| 2013-09-24 | 2013-09-19 | 23.329 | 3,846,058 | -80,435 | 0.39% | 89,724,337 |
| 2013-09-23 | 2013-09-18 | 22.167 | 3,926,493 | +66,323 | 0.40% | 87,037,453 |
| 2013-09-19 | 2013-09-17 | 22.365 | 3,860,170 | +26,812 | 0.39% | 86,333,238 |
| 2013-09-18 | 2013-09-16 | 22.904 | 3,833,358 | -22,578 | 0.39% | 87,798,144 |
| 2013-09-17 | 2013-09-13 | 22.677 | 3,855,936 | +3,527 | 0.39% | 87,440,856 |
| 2013-09-16 | 2013-09-12 | 23.669 | 3,852,409 | -39,864 | 0.39% | 91,182,912 |
| 2013-09-13 | 2013-09-11 | 23.386 | 3,892,273 | -31,927 | 0.40% | 91,023,145 |
| 2013-09-12 | 2013-09-10 | 23.130 | 3,924,200 | -7,055 | 0.40% | 90,768,652 |
| 2013-09-11 | 2013-09-09 | 22.450 | 3,931,255 | -50,095 | 0.40% | 88,257,372 |
| 2013-09-10 | 2013-09-06 | 21.997 | 3,981,350 | -25,294 | 0.41% | 87,576,316 |
| 2013-09-09 | 2013-09-05 | 22.138 | 4,006,644 | -2,823 | 0.41% | 88,700,565 |
| 2013-09-06 | 2013-09-04 | 22.308 | 4,009,467 | -4,939 | 0.41% | 89,444,980 |
| 2013-09-05 | 2013-09-03 | 21.997 | 4,014,406 | -3,527 | 0.41% | 88,303,437 |
| 2013-09-03 | 2013-08-30 | 21.175 | 4,017,933 | -812 | 0.41% | 85,078,121 |
| 2013-09-02 | 2013-08-29 | 21.373 | 4,018,745 | -67,522 | 0.41% | 85,892,727 |
| 2013-08-30 | 2013-08-28 | 21.203 | 4,086,267 | +4,939 | 0.42% | 86,640,896 |
| 2013-08-29 | 2013-08-27 | 21.600 | 4,081,328 | -12,700 | 0.42% | 88,155,835 |
| 2013-08-28 | 2013-08-26 | 21.855 | 4,094,028 | +10,583 | 0.42% | 89,474,603 |
| 2013-08-27 | 2013-08-23 | 21.685 | 4,083,445 | -50,095 | 0.42% | 88,548,812 |
| 2013-08-26 | 2013-08-22 | 21.600 | 4,133,540 | +2,117 | 0.42% | 89,283,604 |
| 2013-08-23 | 2013-08-21 | 21.288 | 4,131,423 | -706 | 0.42% | 87,949,666 |
| 2013-08-22 | 2013-08-20 | 21.033 | 4,132,129 | +48,684 | 0.42% | 86,910,525 |
| 2013-08-21 | 2013-08-19 | 21.997 | 4,083,445 | +7,761 | 0.42% | 89,822,063 |
| 2013-08-20 | 2013-08-16 | 21.883 | 4,075,684 | -2,822 | 0.42% | 89,189,227 |
| 2013-08-19 | 2013-08-15 | 21.827 | 4,078,506 | -80,787 | 0.42% | 89,019,761 |
| 2013-08-16 | 2013-08-13 | 21.798 | 4,159,293 | -48,296 | 0.42% | 90,665,164 |
| 2013-08-15 | 2013-08-12 | 21.571 | 4,207,589 | -127,953 | 0.43% | 90,763,778 |
| 2013-08-13 | 2013-08-09 | 20.154 | 4,335,542 | -78,318 | 0.44% | 87,379,105 |
| 2013-08-12 | 2013-08-08 | 19.134 | 4,413,860 | -89,606 | 0.45% | 84,453,358 |
| 2013-08-09 | 2013-08-07 | 18.680 | 4,503,466 | +11,289 | 0.46% | 84,125,353 |
| 2013-08-08 | 2013-08-06 | 18.879 | 4,492,177 | +7,549 | 0.46% | 84,805,825 |
| 2013-08-07 | 2013-08-05 | 19.247 | 4,484,628 | -3,528 | 0.46% | 86,315,898 |
| 2013-08-06 | 2013-08-02 | 19.474 | 4,488,156 | -35,807 | 0.46% | 87,401,578 |
| 2013-08-05 | 2013-08-01 | 18.794 | 4,523,963 | +38,101 | 0.46% | 85,021,188 |
| 2013-08-02 | 2013-07-31 | 18.538 | 4,485,862 | +10,583 | 0.46% | 83,160,722 |
| 2013-08-01 | 2013-07-30 | 18.680 | 4,475,279 | +68,440 | 0.46% | 83,598,816 |
| 2013-07-31 | 2013-07-29 | 19.304 | 4,406,839 | +13,405 | 0.45% | 85,068,523 |
| 2013-07-30 | 2013-07-26 | 19.729 | 4,393,434 | -64,912 | 0.45% | 86,677,812 |
| 2013-07-29 | 2013-07-25 | 19.445 | 4,458,346 | +84,668 | 0.46% | 86,694,687 |
| 2013-07-26 | 2013-07-24 | 19.417 | 4,373,678 | -43,745 | 0.45% | 84,924,299 |
| 2013-07-25 | 2013-07-23 | 18.879 | 4,417,423 | +3,528 | 0.45% | 83,394,577 |
| 2013-07-24 | 2013-07-22 | 17.943 | 4,413,895 | +21,449 | 0.45% | 79,199,110 |
| 2013-07-23 | 2013-07-19 | 18.000 | 4,392,446 | -11,289 | 0.45% | 79,063,266 |
| 2013-07-22 | 2013-07-18 | 18.057 | 4,403,735 | -43,039 | 0.45% | 79,516,124 |
| 2013-07-19 | 2013-07-17 | 18.198 | 4,446,774 | -30,339 | 0.45% | 80,923,504 |
| 2013-07-18 | 2013-07-16 | 17.915 | 4,477,113 | +7,055 | 0.46% | 80,206,530 |
| 2013-07-17 | 2013-07-15 | 18.198 | 4,470,058 | +4,833 | 0.46% | 81,347,232 |
| 2013-07-16 | 2013-07-12 | 17.773 | 4,465,225 | +16,228 | 0.46% | 79,360,699 |
| 2013-07-15 | 2013-07-11 | 18.198 | 4,448,997 | -19,756 | 0.45% | 80,963,959 |
| 2013-07-12 | 2013-07-10 | 17.064 | 4,468,753 | +109,363 | 0.46% | 76,256,600 |
| 2013-07-11 | 2013-07-09 | 17.405 | 4,359,390 | +2,822 | 0.45% | 75,873,250 |
| 2013-07-10 | 2013-07-08 | 17.263 | 4,356,568 | +110,773 | 0.45% | 75,206,674 |
| 2013-07-09 | 2013-07-05 | 17.971 | 4,245,795 | +4,939 | 0.43% | 76,303,222 |
| 2013-07-08 | 2013-07-04 | 17.943 | 4,240,856 | +3,528 | 0.43% | 76,094,248 |
| 2013-07-05 | 2013-07-03 | 17.518 | 4,237,328 | +28,293 | 0.43% | 74,229,264 |
| 2013-07-04 | 2013-07-02 | 18.340 | 4,209,035 | +3,528 | 0.43% | 77,193,621 |
| 2013-07-03 | 2013-06-28 | 18.623 | 4,205,507 | +2,822 | 0.43% | 78,321,018 |
| 2013-07-02 | 2013-06-27 | 18.312 | 4,202,685 | +35,278 | 0.43% | 76,958,032 |
| 2013-06-28 | 2013-06-26 | 18.595 | 4,167,407 | +26,529 | 0.43% | 77,493,335 |
| 2013-06-27 | 2013-06-25 | 18.453 | 4,140,878 | +83,151 | 0.42% | 76,413,135 |
| 2013-06-26 | 2013-06-24 | 19.332 | 4,057,727 | +55,034 | 0.41% | 78,444,373 |
| 2013-06-25 | 2013-06-21 | 20.324 | 4,002,693 | +23,989 | 0.41% | 81,351,588 |
| 2013-06-24 | 2013-06-20 | 20.211 | 3,978,704 | +9,878 | 0.41% | 80,412,906 |
| 2013-06-21 | 2013-06-19 | 20.891 | 3,968,826 | +27,517 | 0.41% | 82,913,289 |
| 2013-06-20 | 2013-06-18 | 21.005 | 3,941,309 | -706 | 0.40% | 82,785,312 |
| 2013-06-19 | 2013-06-17 | 22.671 | 3,942,015 | +13,406 | 0.40% | 89,368,054 |
| 2013-06-18 | 2013-06-14 | 22.612 | 3,928,609 | +146,123 | 0.40% | 88,831,891 |
| 2013-06-17 | 2013-06-13 | 22.346 | 3,782,486 | -11,706 | 0.40% | 84,521,616 |
| 2013-06-14 | 2013-06-11 | 22.375 | 3,794,192 | +6,327 | 0.40% | 84,895,340 |
| 2013-06-13 | 2013-06-10 | 22.730 | 3,787,865 | -20,300 | 0.40% | 86,097,293 |
| 2013-06-11 | 2013-06-07 | 22.730 | 3,808,165 | -14,886 | 0.41% | 86,558,708 |
| 2013-06-10 | 2013-06-06 | 22.759 | 3,823,051 | +32,344 | 0.41% | 87,010,063 |
| 2013-06-07 | 2013-06-05 | 23.114 | 3,790,707 | +6,090 | 0.40% | 87,618,464 |
| 2013-06-06 | 2013-06-04 | 22.789 | 3,784,617 | +2,706 | 0.40% | 86,247,195 |
| 2013-06-05 | 2013-06-03 | 22.818 | 3,781,911 | +17,458 | 0.40% | 86,297,313 |
| 2013-06-04 | 2013-05-31 | 22.316 | 3,764,453 | -37,216 | 0.40% | 84,007,391 |
| 2013-06-03 | 2013-05-30 | 22.405 | 3,801,669 | +10,150 | 0.40% | 85,175,006 |
| 2013-05-31 | 2013-05-29 | 22.730 | 3,791,519 | +2,706 | 0.40% | 86,180,348 |
| 2013-05-30 | 2013-05-28 | 22.966 | 3,788,813 | -106,910 | 0.40% | 87,014,746 |
| 2013-05-29 | 2013-05-27 | 22.582 | 3,895,723 | +33,731 | 0.41% | 87,973,140 |
| 2013-05-28 | 2013-05-24 | 22.818 | 3,861,992 | +10,826 | 0.41% | 88,124,636 |
| 2013-05-27 | 2013-05-23 | 22.937 | 3,851,166 | +20,976 | 0.41% | 88,332,928 |
| 2013-05-24 | 2013-05-22 | 23.557 | 3,830,190 | -30,449 | 0.41% | 90,229,241 |
| 2013-05-23 | 2013-05-21 | 23.144 | 3,860,639 | +21,653 | 0.41% | 89,348,985 |
| 2013-05-22 | 2013-05-20 | 22.848 | 3,838,986 | -1,049 | 0.41% | 87,713,146 |
| 2013-05-21 | 2013-05-16 | 22.966 | 3,840,035 | +2,707 | 0.41% | 88,191,122 |
| 2013-05-20 | 2013-05-15 | 22.878 | 3,837,328 | +16,239 | 0.41% | 87,788,686 |
| 2013-05-16 | 2013-05-14 | 23.173 | 3,821,089 | -32,073 | 0.41% | 88,546,599 |
| 2013-05-15 | 2013-05-13 | 23.676 | 3,853,162 | +5,955 | 0.41% | 91,225,962 |
| 2013-05-14 | 2013-05-10 | 24.267 | 3,847,207 | +7,578 | 0.41% | 93,359,255 |
| 2013-05-13 | 2013-05-09 | 24.415 | 3,839,629 | -60,221 | 0.41% | 93,742,812 |
| 2013-05-10 | 2013-05-08 | 24.149 | 3,899,850 | -12,856 | 0.42% | 94,175,650 |
| 2013-05-09 | 2013-05-07 | 23.912 | 3,912,706 | -49,497 | 0.42% | 93,560,903 |
| 2013-05-08 | 2013-05-06 | 23.439 | 3,962,203 | +27,066 | 0.42% | 92,870,670 |
| 2013-05-07 | 2013-05-03 | 22.286 | 3,935,137 | -2,808 | 0.42% | 87,700,056 |
| 2013-05-06 | 2013-05-02 | 21.961 | 3,937,945 | +19,284 | 0.42% | 86,482,279 |
| 2013-05-03 | 2013-04-30 | 22.227 | 3,918,661 | +23,141 | 0.42% | 87,101,213 |
| 2013-05-02 | 2013-04-29 | 22.050 | 3,895,520 | +84,006 | 0.41% | 85,895,998 |
| 2013-04-30 | 2013-04-26 | 23.025 | 3,811,514 | -69,695 | 0.41% | 87,761,420 |
| 2013-04-29 | 2013-04-25 | 23.291 | 3,881,209 | -17,592 | 0.41% | 90,398,644 |
| 2013-04-26 | 2013-04-24 | 22.316 | 3,898,801 | -132,623 | 0.42% | 87,005,496 |
| 2013-04-25 | 2013-04-23 | 21.991 | 4,031,424 | +40,599 | 0.43% | 88,654,356 |
| 2013-04-24 | 2013-04-22 | 22.434 | 3,990,825 | -20,300 | 0.43% | 89,530,936 |
| 2013-04-23 | 2013-04-19 | 22.730 | 4,011,125 | +18,946 | 0.43% | 91,171,941 |
| 2013-04-22 | 2013-04-18 | 22.020 | 3,992,179 | +53,455 | 0.43% | 87,909,325 |
| 2013-04-19 | 2013-04-17 | 22.582 | 3,938,724 | -4,736 | 0.42% | 88,944,188 |
| 2013-04-18 | 2013-04-16 | 22.700 | 3,943,460 | +46,689 | 0.42% | 89,517,373 |
| 2013-04-17 | 2013-04-15 | 23.144 | 3,896,771 | +30,449 | 0.42% | 90,185,208 |
| 2013-04-16 | 2013-04-12 | 24.326 | 3,866,322 | +71,047 | 0.41% | 94,051,672 |
| 2013-04-15 | 2013-04-11 | 24.621 | 3,795,275 | +7,443 | 0.40% | 93,445,183 |
| 2013-04-12 | 2013-04-10 | 24.858 | 3,787,832 | -63,266 | 0.40% | 94,157,598 |
| 2013-04-11 | 2013-04-09 | 24.592 | 3,851,098 | -16,916 | 0.41% | 94,705,797 |
| 2013-04-10 | 2013-04-08 | 24.089 | 3,868,014 | -13,533 | 0.41% | 93,178,199 |
| 2013-04-09 | 2013-04-05 | 23.912 | 3,881,547 | +94,054 | 0.41% | 92,815,827 |
| 2013-04-08 | 2013-04-03 | 24.562 | 3,787,493 | +14,209 | 0.40% | 93,029,680 |
| 2013-04-05 | 2013-04-02 | 24.828 | 3,773,284 | +21,653 | 0.40% | 93,684,436 |
| 2013-04-03 | 2013-03-28 | 25.331 | 3,751,631 | -4,060 | 0.40% | 95,031,942 |
| 2013-04-02 | 2013-03-27 | 25.183 | 3,755,691 | +62,928 | 0.40% | 94,579,740 |
| 2013-03-28 | 2013-03-26 | 25.006 | 3,692,763 | -13,533 | 0.39% | 92,340,127 |
| 2013-03-27 | 2013-03-25 | 25.183 | 3,706,296 | -25,712 | 0.39% | 93,335,823 |
| 2013-03-26 | 2013-03-22 | 25.124 | 3,732,008 | -7,443 | 0.40% | 93,762,712 |
| 2013-03-25 | 2013-03-21 | 25.242 | 3,739,451 | +51,425 | 0.40% | 94,391,825 |
| 2013-03-22 | 2013-03-20 | 25.833 | 3,688,026 | -677 | 0.39% | 95,273,929 |
| 2013-03-21 | 2013-03-19 | 25.213 | 3,688,703 | +16,240 | 0.39% | 93,001,807 |
| 2013-03-20 | 2013-03-18 | 25.153 | 3,672,463 | -81,198 | 0.39% | 92,375,256 |
| 2013-03-19 | 2013-03-15 | 25.745 | 3,753,661 | -8,796 | 0.40% | 96,636,651 |
| 2013-03-18 | 2013-03-14 | 26.218 | 3,762,457 | -8,120 | 0.40% | 98,642,446 |
| 2013-03-15 | 2013-03-13 | 25.686 | 3,770,577 | +18,269 | 0.40% | 96,849,249 |
| 2013-03-14 | 2013-03-12 | 26.129 | 3,752,308 | +23,006 | 0.40% | 98,043,636 |
| 2013-03-13 | 2013-03-11 | 26.424 | 3,729,302 | -2,571 | 0.40% | 98,544,806 |
| 2013-03-12 | 2013-03-08 | 26.750 | 3,731,873 | +8,120 | 0.40% | 99,826,099 |
| 2013-03-11 | 2013-03-07 | 26.513 | 3,723,753 | +34,509 | 0.40% | 98,728,372 |
| 2013-03-08 | 2013-03-06 | 26.572 | 3,689,244 | +42,628 | 0.39% | 98,031,520 |
| 2013-03-07 | 2013-03-05 | 25.833 | 3,646,616 | +66,312 | 0.39% | 94,204,171 |
| 2013-03-06 | 2013-03-04 | 25.833 | 3,580,304 | +7,443 | 0.38% | 92,491,112 |
| 2013-03-05 | 2013-03-01 | 26.779 | 3,572,861 | -7,612 | 0.38% | 95,678,197 |
| 2013-03-04 | 2013-02-28 | 27.459 | 3,580,473 | +119,089 | 0.38% | 98,316,132 |
| 2013-03-01 | 2013-02-27 | 27.223 | 3,461,384 | +87,964 | 0.37% | 94,227,589 |
| 2013-02-28 | 2013-02-26 | 26.661 | 3,373,420 | +119,766 | 0.36% | 89,938,496 |
| 2013-02-27 | 2013-02-25 | 27.370 | 3,253,654 | +677 | 0.35% | 89,053,506 |
| 2013-02-26 | 2013-02-22 | 27.163 | 3,252,977 | +24,190 | 0.35% | 88,361,925 |
| 2013-02-25 | 2013-02-21 | 27.695 | 3,228,787 | +85,258 | 0.34% | 89,422,674 |
| 2013-02-22 | 2013-02-20 | 28.612 | 3,143,529 | +9,473 | 0.33% | 89,941,783 |
| 2013-02-21 | 2013-02-19 | 28.523 | 3,134,056 | +2,706 | 0.33% | 89,392,839 |
| 2013-02-20 | 2013-02-18 | 29.114 | 3,131,350 | +24,359 | 0.33% | 91,166,758 |
| 2013-02-19 | 2013-02-15 | 29.927 | 3,106,991 | -11,503 | 0.33% | 92,983,030 |
| 2013-02-18 | 2013-02-14 | 29.853 | 3,118,494 | -6,292 | 0.33% | 93,096,843 |
| 2013-02-15 | 2013-02-08 | 29.114 | 3,124,786 | -677 | 0.33% | 90,975,652 |
| 2013-02-14 | 2013-02-07 | 29.144 | 3,125,463 | +41,275 | 0.33% | 91,087,744 |
| 2013-02-08 | 2013-02-06 | 29.705 | 3,084,188 | +42,629 | 0.33% | 91,616,896 |
| 2013-02-07 | 2013-02-05 | 30.075 | 3,041,559 | +12,180 | 0.32% | 91,474,350 |
| 2013-02-06 | 2013-02-04 | 30.814 | 3,029,379 | -2,030 | 0.32% | 93,346,565 |
| 2013-02-05 | 2013-02-01 | 30.962 | 3,031,409 | -1,354 | 0.32% | 93,857,122 |
| 2013-02-04 | 2013-01-31 | 31.109 | 3,032,763 | -20,299 | 0.32% | 94,347,250 |
| 2013-02-01 | 2013-01-30 | 30.962 | 3,053,062 | -24,901 | 0.33% | 94,527,533 |
| 2013-01-31 | 2013-01-29 | 30.666 | 3,077,963 | -12,179 | 0.33% | 94,388,735 |
| 2013-01-30 | 2013-01-28 | 30.297 | 3,090,142 | -677 | 0.33% | 93,620,503 |
| 2013-01-29 | 2013-01-25 | 30.075 | 3,090,819 | +8,797 | 0.33% | 92,955,835 |
| 2013-01-28 | 2013-01-24 | 30.297 | 3,082,022 | +34,509 | 0.33% | 93,374,495 |
| 2013-01-25 | 2013-01-23 | 30.962 | 3,047,513 | +16,239 | 0.32% | 94,355,727 |
| 2013-01-24 | 2013-01-22 | 31.627 | 3,031,274 | -17,457 | 0.32% | 95,868,877 |
| 2013-01-23 | 2013-01-21 | 31.996 | 3,048,731 | -34,509 | 0.32% | 97,547,396 |
| 2013-01-22 | 2013-01-18 | 31.700 | 3,083,240 | +7,443 | 0.33% | 97,740,217 |
| 2013-01-18 | 2013-01-16 | 31.183 | 3,075,797 | -4,060 | 0.33% | 95,913,292 |
| 2013-01-17 | 2013-01-15 | 31.331 | 3,079,857 | +11,977 | 0.33% | 96,495,061 |
| 2013-01-16 | 2013-01-14 | 31.553 | 3,067,880 | -4,737 | 0.33% | 96,799,902 |
| 2013-01-15 | 2013-01-11 | 31.035 | 3,072,617 | +6,766 | 0.33% | 95,360,033 |
| 2013-01-14 | 2013-01-10 | 31.700 | 3,065,851 | +11,503 | 0.33% | 97,188,977 |
| 2013-01-11 | 2013-01-09 | 31.109 | 3,054,348 | +4,737 | 0.33% | 95,018,745 |
| 2013-01-10 | 2013-01-08 | 31.035 | 3,049,611 | +44,997 | 0.32% | 94,646,032 |
| 2013-01-09 | 2013-01-07 | 31.996 | 3,004,614 | -85,291 | 0.32% | 96,135,825 |
| 2013-01-08 | 2013-01-04 | 31.996 | 3,089,905 | +10,826 | 0.33% | 98,864,802 |
| 2013-01-07 | 2013-01-03 | 32.144 | 3,079,079 | +23,107 | 0.33% | 98,973,463 |
| 2013-01-04 | 2013-01-02 | 31.700 | 3,055,972 | -56,161 | 0.33% | 96,875,808 |
| 2013-01-03 | 2012-12-31 | 30.149 | 3,112,133 | -35,287 | 0.33% | 93,826,818 |
| 2013-01-02 | 2012-12-27 | 30.149 | 3,147,420 | -1,556 | 0.34% | 94,890,676 |
| 2012-12-28 | 2012-12-24 | 30.149 | 3,148,976 | +19,419 | 0.34% | 94,937,587 |
| 2012-12-27 | 2012-12-20 | 30.518 | 3,129,557 | +8,966 | 0.33% | 95,508,405 |
| 2012-12-21 | 2012-12-19 | 30.814 | 3,120,591 | -71,995 | 0.33% | 96,157,150 |
| 2012-12-20 | 2012-12-18 | 30.518 | 3,192,586 | -745 | 0.34% | 97,431,936 |
| 2012-12-19 | 2012-12-17 | 30.297 | 3,193,331 | +2,030 | 0.34% | 96,746,769 |
| 2012-12-18 | 2012-12-14 | 30.370 | 3,191,301 | -48,820 | 0.34% | 96,921,085 |
| 2012-12-17 | 2012-12-13 | 30.444 | 3,240,121 | +36,708 | 0.35% | 98,643,193 |
| 2012-12-14 | 2012-12-12 | 30.444 | 3,203,413 | -42,628 | 0.34% | 97,525,644 |
| 2012-12-13 | 2012-12-11 | 30.075 | 3,246,041 | -39,922 | 0.35% | 97,624,110 |
| 2012-12-12 | 2012-12-10 | 30.297 | 3,285,963 | -4,737 | 0.35% | 99,553,195 |
| 2012-12-11 | 2012-12-07 | 30.297 | 3,290,700 | -20,299 | 0.35% | 99,696,709 |
| 2012-12-10 | 2012-12-06 | 29.779 | 3,310,999 | +71,284 | 0.35% | 98,599,059 |
| 2012-12-07 | 2012-12-05 | 29.853 | 3,239,715 | -20,299 | 0.35% | 96,715,671 |
| 2012-12-06 | 2012-12-04 | 29.173 | 3,260,014 | +10,150 | 0.35% | 95,105,424 |
| 2012-12-05 | 2012-12-03 | 29.026 | 3,249,864 | -12,180 | 0.35% | 94,329,024 |
| 2012-12-04 | 2012-11-30 | 29.410 | 3,262,044 | -36,539 | 0.35% | 95,935,990 |
| 2012-12-03 | 2012-11-29 | 28.700 | 3,298,583 | -10,150 | 0.35% | 94,670,640 |
| 2012-11-30 | 2012-11-28 | 28.523 | 3,308,733 | +11,503 | 0.35% | 94,375,160 |
| 2012-11-29 | 2012-11-27 | 28.671 | 3,297,230 | +17,593 | 0.35% | 94,534,350 |
| 2012-11-28 | 2012-11-26 | 29.055 | 3,279,637 | +33,833 | 0.35% | 95,290,139 |
| 2012-11-27 | 2012-11-23 | 29.085 | 3,245,804 | -23,006 | 0.35% | 94,403,057 |
| 2012-11-26 | 2012-11-22 | 28.671 | 3,268,810 | +21,652 | 0.35% | 93,719,525 |
| 2012-11-23 | 2012-11-21 | 28.789 | 3,247,158 | +9,473 | 0.35% | 93,482,656 |
| 2012-11-21 | 2012-11-19 | 28.493 | 3,237,685 | -676 | 0.34% | 92,252,957 |
| 2012-11-19 | 2012-11-15 | 28.257 | 3,238,361 | +19,622 | 0.34% | 91,506,474 |
| 2012-11-16 | 2012-11-14 | 28.966 | 3,218,739 | -3,383 | 0.34% | 93,235,328 |
| 2012-11-15 | 2012-11-13 | 28.730 | 3,222,122 | +6,090 | 0.34% | 92,571,417 |
| 2012-11-14 | 2012-11-12 | 29.055 | 3,216,032 | +39,922 | 0.34% | 93,442,090 |
| 2012-11-13 | 2012-11-09 | 29.528 | 3,176,110 | -677 | 0.34% | 93,784,203 |
| 2012-11-12 | 2012-11-08 | 29.528 | 3,176,787 | +23,006 | 0.34% | 93,804,193 |
| 2012-11-09 | 2012-11-07 | 30.444 | 3,153,781 | +65,635 | 0.34% | 96,014,632 |
| 2012-11-08 | 2012-11-06 | 29.927 | 3,088,146 | +2,707 | 0.33% | 92,419,055 |
| 2012-11-07 | 2012-11-05 | 30.223 | 3,085,439 | +50,748 | 0.33% | 93,250,023 |
| 2012-11-06 | 2012-11-02 | 30.740 | 3,034,691 | -115,030 | 0.32% | 93,286,002 |
| 2012-11-05 | 2012-11-01 | 30.592 | 3,149,721 | +35,186 | 0.34% | 96,356,519 |
| 2012-11-02 | 2012-10-31 | 29.631 | 3,114,535 | +37,892 | 0.33% | 92,288,219 |
| 2012-11-01 | 2012-10-30 | 29.410 | 3,076,643 | -14,886 | 0.33% | 90,483,388 |
| 2012-10-31 | 2012-10-29 | 29.927 | 3,091,529 | -10,150 | 0.33% | 92,520,298 |
| 2012-10-30 | 2012-10-26 | 29.853 | 3,101,679 | -12,180 | 0.33% | 92,594,862 |
| 2012-10-29 | 2012-10-25 | 30.149 | 3,113,859 | -49,395 | 0.33% | 93,878,854 |
| 2012-10-26 | 2012-10-24 | 30.444 | 3,163,254 | +46,689 | 0.34% | 96,303,031 |
| 2012-10-25 | 2012-10-22 | 31.183 | 3,116,565 | -7,443 | 0.33% | 97,184,570 |
| 2012-10-24 | 2012-10-19 | 30.888 | 3,124,008 | -12,180 | 0.33% | 96,493,286 |
| 2012-10-22 | 2012-10-18 | 30.888 | 3,136,188 | -140,742 | 0.33% | 96,869,497 |
| 2012-10-19 | 2012-10-17 | 29.705 | 3,276,930 | -81,198 | 0.35% | 97,342,365 |
| 2012-10-18 | 2012-10-16 | 28.730 | 3,358,128 | +2,030 | 0.36% | 96,478,863 |
| 2012-10-17 | 2012-10-15 | 28.730 | 3,356,098 | +5,413 | 0.36% | 96,420,541 |
| 2012-10-16 | 2012-10-12 | 28.641 | 3,350,685 | +677 | 0.36% | 95,967,912 |
| 2012-10-15 | 2012-10-11 | 28.612 | 3,350,008 | -7,443 | 0.36% | 95,849,504 |
| 2012-10-12 | 2012-10-10 | 28.789 | 3,357,451 | +6,766 | 0.36% | 96,657,889 |
| 2012-10-11 | 2012-10-09 | 28.582 | 3,350,685 | +122,473 | 0.36% | 95,769,836 |
| 2012-10-10 | 2012-10-08 | 29.055 | 3,228,212 | +3,384 | 0.34% | 93,795,981 |
| 2012-10-09 | 2012-10-05 | 29.469 | 3,224,828 | +57,514 | 0.34% | 95,032,112 |
| 2012-10-08 | 2012-10-04 | 28.878 | 3,167,314 | +6,767 | 0.34% | 91,464,876 |
| 2012-10-05 | 2012-10-03 | 28.671 | 3,160,547 | -38,569 | 0.34% | 90,615,534 |
| 2012-10-04 | 2012-09-28 | 29.026 | 3,199,116 | +74,431 | 0.34% | 92,856,037 |
| 2012-10-03 | 2012-09-27 | 28.316 | 3,124,685 | -8,796 | 0.33% | 88,479,043 |
| 2012-09-28 | 2012-09-26 | 27.961 | 3,133,481 | -14,887 | 0.33% | 87,616,695 |
| 2012-09-27 | 2012-09-25 | 28.641 | 3,148,368 | +10,150 | 0.34% | 90,173,294 |
| 2012-09-26 | 2012-09-24 | 28.612 | 3,138,218 | -2,706 | 0.33% | 89,789,827 |
| 2012-09-25 | 2012-09-21 | 28.523 | 3,140,924 | +44,658 | 0.33% | 89,588,736 |
| 2012-09-24 | 2012-09-20 | 28.405 | 3,096,266 | -18,269 | 0.33% | 87,948,881 |
| 2012-09-21 | 2012-09-19 | 29.321 | 3,114,535 | +43,305 | 0.33% | 91,321,609 |
| 2012-09-20 | 2012-09-18 | 28.375 | 3,071,230 | -11,503 | 0.33% | 87,146,960 |
| 2012-09-19 | 2012-09-17 | 29.055 | 3,082,733 | -261,185 | 0.33% | 89,569,076 |
| 2012-09-18 | 2012-09-14 | 29.144 | 3,343,918 | -295,018 | 0.36% | 97,454,344 |
| 2012-09-17 | 2012-09-13 | 26.927 | 3,638,936 | -8,796 | 0.39% | 97,985,421 |
| 2012-09-14 | 2012-09-12 | 27.016 | 3,647,732 | -41,952 | 0.39% | 98,545,724 |
| 2012-09-13 | 2012-09-11 | 26.927 | 3,689,684 | -19,623 | 0.39% | 99,351,909 |
| 2012-09-12 | 2012-09-10 | 26.838 | 3,709,307 | -27,742 | 0.40% | 99,551,382 |
| 2012-09-11 | 2012-09-07 | 26.336 | 3,737,049 | -92,024 | 0.40% | 98,418,142 |
| 2012-09-10 | 2012-09-06 | 24.621 | 3,829,073 | +25,036 | 0.41% | 94,277,339 |
| 2012-09-07 | 2012-09-05 | 24.415 | 3,804,037 | +11,503 | 0.41% | 92,873,849 |
| 2012-09-06 | 2012-09-04 | 24.769 | 3,792,534 | -15,563 | 0.40% | 93,938,186 |
| 2012-09-05 | 2012-09-03 | 24.769 | 3,808,097 | +39,922 | 0.41% | 94,323,669 |
| 2012-09-04 | 2012-08-31 | 24.887 | 3,768,175 | +23,683 | 0.40% | 93,780,344 |
| 2012-09-03 | 2012-08-30 | 24.799 | 3,744,492 | +51,425 | 0.40% | 92,858,900 |
| 2012-08-31 | 2012-08-29 | 25.272 | 3,693,067 | +191,490 | 0.39% | 93,330,151 |
| 2012-08-30 | 2012-08-28 | 26.631 | 3,501,577 | -62,251 | 0.37% | 93,251,782 |
| 2012-08-27 | 2012-08-23 | 27.902 | 3,563,828 | +12,856 | 0.38% | 99,439,148 |
| 2012-08-24 | 2012-08-22 | 26.927 | 3,550,972 | -8,796 | 0.38% | 95,616,819 |
| 2012-08-23 | 2012-08-21 | 27.252 | 3,559,768 | -10,826 | 0.38% | 97,011,067 |
| 2012-08-22 | 2012-08-20 | 27.223 | 3,570,594 | -17,593 | 0.38% | 97,200,560 |
| 2012-08-21 | 2012-08-17 | 27.223 | 3,588,187 | +676 | 0.38% | 97,679,486 |
| 2012-08-17 | 2012-08-15 | 26.720 | 3,587,511 | +2,707 | 0.38% | 95,858,436 |
| 2012-08-16 | 2012-08-14 | 27.104 | 3,584,804 | +677 | 0.38% | 97,163,560 |
| 2012-08-15 | 2012-08-13 | 26.957 | 3,584,127 | +26,389 | 0.38% | 96,615,520 |
| 2012-08-14 | 2012-08-10 | 27.695 | 3,557,738 | -87,964 | 0.38% | 98,533,117 |
| 2012-08-13 | 2012-08-09 | 27.636 | 3,645,702 | -138,036 | 0.39% | 100,753,802 |
| 2012-08-10 | 2012-08-08 | 26.661 | 3,783,738 | -15,563 | 0.40% | 100,877,953 |
| 2012-08-09 | 2012-08-07 | 26.336 | 3,799,301 | +48,042 | 0.40% | 100,057,598 |
| 2012-08-08 | 2012-08-06 | 26.188 | 3,751,259 | -94,054 | 0.40% | 98,237,983 |
| 2012-08-07 | 2012-08-03 | 25.567 | 3,845,313 | +121,797 | 0.41% | 98,314,250 |
| 2012-08-06 | 2012-08-02 | 26.158 | 3,723,516 | -39,246 | 0.40% | 97,401,392 |
| 2012-08-03 | 2012-08-01 | 26.040 | 3,762,762 | -33,832 | 0.40% | 97,983,134 |
| 2012-08-02 | 2012-07-31 | 25.301 | 3,796,594 | +24,359 | 0.40% | 96,058,674 |
| 2012-08-01 | 2012-07-30 | 25.183 | 3,772,235 | -26,389 | 0.40% | 94,996,368 |
| 2012-07-31 | 2012-07-27 | 24.976 | 3,798,624 | +16,916 | 0.40% | 94,874,977 |
| 2012-07-30 | 2012-07-26 | 24.621 | 3,781,708 | -5,413 | 0.40% | 93,111,144 |
| 2012-07-27 | 2012-07-25 | 24.385 | 3,787,121 | -33,832 | 0.40% | 92,348,915 |
| 2012-07-26 | 2012-07-24 | 24.415 | 3,820,953 | +12,856 | 0.41% | 93,286,846 |
| 2012-07-25 | 2012-07-23 | 24.681 | 3,808,097 | +39,245 | 0.41% | 93,985,995 |
| 2012-07-24 | 2012-07-20 | 25.833 | 3,768,852 | +11,503 | 0.40% | 97,361,932 |
| 2012-07-23 | 2012-07-19 | 25.833 | 3,757,349 | -13,533 | 0.40% | 97,064,771 |
| 2012-07-20 | 2012-07-18 | 25.597 | 3,770,882 | +677 | 0.40% | 96,522,709 |
| 2012-07-19 | 2012-07-17 | 25.892 | 3,770,205 | +15,563 | 0.40% | 97,619,760 |
| 2012-07-18 | 2012-07-16 | 25.301 | 3,754,642 | -16,240 | 0.40% | 94,997,235 |
| 2012-07-17 | 2012-07-13 | 25.420 | 3,770,882 | -4,736 | 0.40% | 95,853,960 |
| 2012-07-16 | 2012-07-12 | 25.094 | 3,775,618 | -41,952 | 0.40% | 94,746,768 |
| 2012-07-13 | 2012-07-11 | 25.656 | 3,817,570 | -6,090 | 0.41% | 97,943,451 |
| 2012-07-12 | 2012-07-10 | 25.390 | 3,823,660 | -2,030 | 0.41% | 97,082,533 |
| 2012-07-11 | 2012-07-09 | 25.774 | 3,825,690 | -2,030 | 0.41% | 98,604,090 |
| 2012-07-10 | 2012-07-06 | 26.809 | 3,827,720 | -31,802 | 0.41% | 102,616,244 |
| 2012-07-09 | 2012-07-05 | 26.661 | 3,859,522 | +4,736 | 0.41% | 102,898,424 |
| 2012-07-06 | 2012-07-04 | 26.572 | 3,854,786 | -75,784 | 0.41% | 102,430,344 |
| 2012-07-05 | 2012-07-03 | 26.158 | 3,930,570 | -23,683 | 0.42% | 102,817,602 |
| 2012-07-04 | 2012-06-29 | 25.035 | 3,954,253 | -4,736 | 0.42% | 98,995,745 |
| 2012-07-03 | 2012-06-28 | 24.503 | 3,958,989 | +14,210 | 0.42% | 97,007,987 |
| 2012-06-29 | 2012-06-27 | 24.592 | 3,944,779 | +9,473 | 0.42% | 97,009,590 |
| 2012-06-28 | 2012-06-26 | 24.503 | 3,935,306 | +4,736 | 0.42% | 96,427,677 |
| 2012-06-27 | 2012-06-25 | 24.474 | 3,930,570 | +29,096 | 0.42% | 96,195,452 |
| 2012-06-26 | 2012-06-22 | 25.183 | 3,901,474 | -18,946 | 0.42% | 98,251,000 |
| 2012-06-25 | 2012-06-21 | 25.686 | 3,920,420 | -43,982 | 0.42% | 100,698,045 |
| 2012-06-22 | 2012-06-20 | 27.777 | 3,964,402 | -21,653 | 0.42% | 110,119,537 |
| 2012-06-21 | 2012-06-19 | 27.318 | 3,986,055 | +182,447 | 0.42% | 108,891,903 |
| 2012-06-20 | 2012-06-18 | 26.676 | 3,803,608 | +25,498 | 0.42% | 101,464,257 |
| 2012-06-19 | 2012-06-15 | 26.125 | 3,778,110 | -67,993 | 0.42% | 98,703,672 |
| 2012-06-18 | 2012-06-14 | 25.544 | 3,846,103 | +15,691 | 0.42% | 98,244,496 |
| 2012-06-15 | 2012-06-13 | 25.819 | 3,830,412 | +1,961 | 0.42% | 98,898,289 |
| 2012-06-14 | 2012-06-12 | 25.666 | 3,828,451 | +2,615 | 0.42% | 98,262,067 |
| 2012-06-13 | 2012-06-11 | 25.789 | 3,825,836 | -90,875 | 0.42% | 98,663,102 |
| 2012-06-12 | 2012-06-08 | 24.810 | 3,916,711 | -21,574 | 0.43% | 97,172,466 |
| 2012-06-11 | 2012-06-07 | 24.504 | 3,938,285 | +32,035 | 0.43% | 96,502,930 |
| 2012-06-08 | 2012-06-06 | 24.718 | 3,906,250 | +15,036 | 0.43% | 96,554,437 |
| 2012-06-07 | 2012-06-05 | 23.831 | 3,891,214 | -121,602 | 0.43% | 92,730,674 |
| 2012-06-06 | 2012-06-04 | 23.739 | 4,012,816 | -6,538 | 0.44% | 95,260,270 |
| 2012-06-05 | 2012-06-01 | 24.626 | 4,019,354 | +16,345 | 0.44% | 98,981,260 |
| 2012-06-04 | 2012-05-31 | 24.963 | 4,003,009 | +44,456 | 0.44% | 99,925,785 |
| 2012-06-01 | 2012-05-30 | 25.605 | 3,958,553 | -8,499 | 0.44% | 101,359,104 |
| 2012-05-31 | 2012-05-29 | 25.972 | 3,967,052 | +8,499 | 0.44% | 103,033,019 |
| 2012-05-30 | 2012-05-28 | 24.871 | 3,958,553 | +1,962 | 0.44% | 98,452,750 |
| 2012-05-29 | 2012-05-25 | 24.657 | 3,956,591 | +1,961 | 0.44% | 97,556,687 |
| 2012-05-28 | 2012-05-24 | 24.412 | 3,954,630 | -38,573 | 0.44% | 96,540,510 |
| 2012-05-25 | 2012-05-23 | 24.443 | 3,993,203 | -183,057 | 0.44% | 97,604,313 |
| 2012-05-24 | 2012-05-22 | 24.901 | 4,176,260 | +18,306 | 0.46% | 103,995,076 |
| 2012-05-23 | 2012-05-21 | 24.596 | 4,157,954 | +11,114 | 0.46% | 102,267,248 |
| 2012-05-22 | 2012-05-18 | 24.596 | 4,146,840 | +79,761 | 0.46% | 101,993,893 |
| 2012-05-21 | 2012-05-17 | 24.473 | 4,067,079 | -16,999 | 0.45% | 99,534,454 |
| 2012-05-18 | 2012-05-16 | 24.443 | 4,084,078 | +58,840 | 0.45% | 99,825,536 |
| 2012-05-17 | 2012-05-15 | 26.003 | 4,025,238 | +25,498 | 0.44% | 104,667,375 |
| 2012-05-16 | 2012-05-14 | 25.636 | 3,999,740 | +35,957 | 0.44% | 102,536,059 |
| 2012-05-15 | 2012-05-11 | 26.462 | 3,963,783 | +18,960 | 0.44% | 104,888,245 |
| 2012-05-14 | 2012-05-10 | 26.523 | 3,944,823 | +30,073 | 0.43% | 104,627,888 |
| 2012-05-11 | 2012-05-09 | 26.798 | 3,914,750 | -14,383 | 0.43% | 104,908,090 |
| 2012-05-10 | 2012-05-08 | 27.746 | 3,929,133 | +31,382 | 0.43% | 109,019,669 |
| 2012-05-09 | 2012-05-07 | 27.991 | 3,897,751 | -11,768 | 0.43% | 109,102,833 |
| 2012-05-08 | 2012-05-04 | 28.940 | 3,909,519 | +9,806 | 0.43% | 113,139,774 |
| 2012-05-07 | 2012-05-03 | 29.429 | 3,899,713 | -653 | 0.43% | 114,764,762 |
| 2012-05-04 | 2012-05-02 | 29.613 | 3,900,366 | -19,614 | 0.43% | 115,499,887 |
| 2012-05-03 | 2012-04-30 | 28.695 | 3,919,980 | -20,267 | 0.43% | 112,483,166 |
| 2012-05-02 | 2012-04-27 | 28.389 | 3,940,247 | -12,422 | 0.43% | 111,859,343 |
| 2012-04-30 | 2012-04-26 | 28.328 | 3,952,669 | +24,190 | 0.44% | 111,970,154 |
| 2012-04-27 | 2012-04-25 | 27.808 | 3,928,479 | +90,875 | 0.43% | 109,241,879 |
| 2012-04-26 | 2012-04-24 | 27.961 | 3,837,604 | +8,499 | 0.42% | 107,301,846 |
| 2012-04-25 | 2012-04-23 | 28.022 | 3,829,105 | +4,577 | 0.42% | 107,298,485 |
| 2012-04-24 | 2012-04-20 | 28.450 | 3,824,528 | +6,537 | 0.42% | 108,808,202 |
| 2012-04-23 | 2012-04-19 | 28.695 | 3,817,991 | -1,961 | 0.42% | 109,556,609 |
| 2012-04-20 | 2012-04-18 | 28.695 | 3,819,952 | -25,497 | 0.42% | 109,612,879 |
| 2012-04-19 | 2012-04-17 | 27.961 | 3,845,449 | +67,339 | 0.42% | 107,521,198 |
| 2012-04-18 | 2012-04-16 | 28.420 | 3,778,110 | +18,305 | 0.42% | 107,372,027 |
| 2012-04-17 | 2012-04-13 | 28.664 | 3,759,805 | -12,421 | 0.41% | 107,771,953 |
| 2012-04-16 | 2012-04-12 | 27.777 | 3,772,226 | -13,730 | 0.42% | 104,781,448 |
| 2012-04-13 | 2012-04-11 | 27.502 | 3,785,956 | +100,028 | 0.42% | 104,120,464 |
| 2012-04-12 | 2012-04-10 | 28.052 | 3,685,928 | -10,460 | 0.41% | 103,399,163 |
| 2012-04-11 | 2012-04-05 | 28.725 | 3,696,388 | +3,922 | 0.41% | 106,180,309 |
| 2012-04-10 | 2012-04-03 | 29.062 | 3,692,466 | -54,917 | 0.41% | 107,310,187 |
| 2012-04-05 | 2012-04-02 | 27.746 | 3,747,383 | -51,648 | 0.41% | 103,976,743 |
| 2012-04-03 | 2012-03-30 | 27.318 | 3,799,031 | +42,495 | 0.42% | 103,782,741 |
| 2012-04-02 | 2012-03-29 | 27.257 | 3,756,536 | +43,803 | 0.41% | 102,392,018 |
| 2012-03-30 | 2012-03-28 | 27.991 | 3,712,733 | -15,690 | 0.41% | 103,923,952 |
| 2012-03-28 | 2012-03-26 | 27.624 | 3,728,423 | -4,577 | 0.41% | 102,994,438 |
| 2012-03-27 | 2012-03-23 | 27.226 | 3,733,000 | +64,070 | 0.41% | 101,636,298 |
| 2012-03-26 | 2012-03-22 | 27.441 | 3,668,930 | +21,575 | 0.40% | 100,677,567 |
| 2012-03-23 | 2012-03-21 | 27.808 | 3,647,355 | +14,383 | 0.40% | 101,424,473 |
| 2012-03-22 | 2012-03-20 | 27.899 | 3,632,972 | -49,033 | 0.40% | 101,357,930 |
| 2012-03-21 | 2012-03-19 | 28.572 | 3,682,005 | -5,884 | 0.41% | 105,203,961 |
| 2012-03-20 | 2012-03-16 | 29.307 | 3,687,889 | -9,153 | 0.41% | 108,079,715 |
| 2012-03-19 | 2012-03-15 | 29.368 | 3,697,042 | +62,109 | 0.41% | 108,574,155 |
| 2012-03-16 | 2012-03-14 | 29.643 | 3,634,933 | +5,884 | 0.40% | 107,750,930 |
| 2012-03-15 | 2012-03-13 | 29.980 | 3,629,049 | +3,922 | 0.40% | 108,797,709 |
| 2012-03-14 | 2012-03-12 | 29.521 | 3,625,127 | +1,308 | 0.40% | 107,016,657 |
| 2012-03-13 | 2012-03-09 | 29.613 | 3,623,819 | -13,076 | 0.40% | 107,310,618 |
| 2012-03-12 | 2012-03-08 | 29.276 | 3,636,895 | +398,150 | 0.40% | 106,473,993 |
| 2012-03-09 | 2012-03-07 | 28.787 | 3,238,745 | +93,490 | 0.36% | 93,232,476 |
| 2012-03-08 | 2012-03-06 | 29.337 | 3,145,255 | +16,998 | 0.35% | 92,273,142 |
| 2012-03-07 | 2012-03-05 | 30.821 | 3,128,257 | +38,573 | 0.34% | 96,415,825 |
| 2012-03-06 | 2012-03-02 | 32.121 | 3,089,684 | -15,037 | 0.34% | 99,243,987 |
| 2012-03-05 | 2012-03-01 | 31.509 | 3,104,721 | +9,807 | 0.34% | 97,827,430 |
| 2012-03-02 | 2012-02-29 | 32.656 | 3,094,914 | +32,035 | 0.34% | 101,068,847 |
| 2012-03-01 | 2012-02-28 | 32.656 | 3,062,879 | -9,807 | 0.34% | 100,022,698 |
| 2012-02-29 | 2012-02-27 | 32.045 | 3,072,686 | -4,576 | 0.34% | 98,462,998 |
| 2012-02-28 | 2012-02-24 | 32.274 | 3,077,262 | +37,919 | 0.34% | 99,315,670 |
| 2012-02-27 | 2012-02-23 | 32.045 | 3,039,343 | +36,611 | 0.34% | 97,394,535 |
| 2012-02-24 | 2012-02-22 | 32.733 | 3,002,732 | -11,114 | 0.33% | 98,288,157 |
| 2012-02-23 | 2012-02-21 | 32.351 | 3,013,846 | -2,615 | 0.33% | 97,499,474 |
| 2012-02-22 | 2012-02-20 | 32.733 | 3,016,461 | -9,807 | 0.33% | 98,737,547 |
| 2012-02-21 | 2012-02-17 | 32.656 | 3,026,268 | +32,035 | 0.33% | 98,827,113 |
| 2012-02-20 | 2012-02-16 | 32.886 | 2,994,233 | +15,691 | 0.33% | 98,467,950 |
| 2012-02-17 | 2012-02-15 | 33.574 | 2,978,542 | -9,807 | 0.33% | 100,002,095 |
| 2012-02-16 | 2012-02-14 | 31.968 | 2,988,349 | +9,153 | 0.33% | 95,531,907 |
| 2012-02-15 | 2012-02-13 | 32.580 | 2,979,196 | +11,768 | 0.33% | 97,062,065 |
| 2012-02-14 | 2012-02-10 | 33.192 | 2,967,428 | -7,191 | 0.33% | 98,494,226 |
| 2012-02-13 | 2012-02-09 | 33.651 | 2,974,619 | -20,267 | 0.33% | 100,097,879 |
| 2012-02-10 | 2012-02-08 | 32.962 | 2,994,886 | -2,615 | 0.33% | 98,718,470 |
| 2012-02-09 | 2012-02-07 | 31.050 | 2,997,501 | +11,114 | 0.33% | 93,073,537 |
| 2012-02-08 | 2012-02-06 | 31.662 | 2,986,387 | -30,728 | 0.33% | 94,555,605 |
| 2012-02-07 | 2012-02-03 | 31.815 | 3,017,115 | -24,189 | 0.33% | 95,990,012 |
| 2012-02-06 | 2012-02-02 | 31.280 | 3,041,304 | -37,266 | 0.34% | 95,131,423 |
| 2012-02-03 | 2012-02-01 | 30.010 | 3,078,570 | +24,190 | 0.34% | 92,388,705 |
| 2012-02-02 | 2012-01-31 | 30.194 | 3,054,380 | -4,576 | 0.34% | 92,223,386 |
| 2012-02-01 | 2012-01-30 | 30.530 | 3,058,956 | -59,494 | 0.34% | 93,390,911 |
| 2012-01-31 | 2012-01-27 | 31.815 | 3,118,450 | -19,613 | 0.34% | 99,214,001 |
| 2012-01-30 | 2012-01-26 | 31.739 | 3,138,063 | -43,803 | 0.35% | 99,597,997 |
| 2012-01-27 | 2012-01-20 | 30.377 | 3,181,866 | -49,034 | 0.35% | 96,656,703 |
| 2012-01-26 | 2012-01-19 | 29.766 | 3,230,900 | -43,803 | 0.36% | 96,169,465 |
| 2012-01-20 | 2012-01-18 | 29.215 | 3,274,703 | -37,265 | 0.36% | 95,670,079 |
| 2012-01-19 | 2012-01-17 | 29.276 | 3,311,968 | -76,492 | 0.37% | 96,961,408 |
| 2012-01-18 | 2012-01-16 | 26.798 | 3,388,460 | +28,113 | 0.37% | 90,804,487 |
| 2012-01-17 | 2012-01-13 | 27.624 | 3,360,347 | -28,766 | 0.37% | 92,826,659 |
| 2012-01-16 | 2012-01-12 | 27.502 | 3,389,113 | +20,920 | 0.37% | 93,206,582 |
| 2012-01-13 | 2012-01-11 | 27.685 | 3,368,193 | -57,532 | 0.37% | 93,249,474 |
| 2012-01-12 | 2012-01-10 | 26.890 | 3,425,725 | +2,615 | 0.38% | 92,117,515 |
| 2012-01-11 | 2012-01-09 | 26.400 | 3,423,110 | +11,768 | 0.38% | 90,371,708 |
| 2012-01-10 | 2012-01-06 | 25.391 | 3,411,342 | +41,842 | 0.38% | 86,617,211 |
| 2012-01-09 | 2012-01-05 | 25.850 | 3,369,500 | +14,383 | 0.37% | 87,100,974 |
| 2012-01-06 | 2012-01-04 | 26.033 | 3,355,117 | +35,958 | 0.37% | 87,345,004 |
| 2012-01-05 | 2012-01-03 | 26.492 | 3,319,159 | -35,304 | 0.37% | 87,931,967 |
| 2012-01-04 | 2011-12-30 | 25.666 | 3,354,463 | -12,422 | 0.37% | 86,096,562 |
| 2012-01-03 | 2011-12-29 | 25.697 | 3,366,885 | +49,033 | 0.37% | 86,518,386 |
| 2011-12-30 | 2011-12-28 | 25.697 | 3,317,852 | +16,345 | 0.37% | 85,258,392 |
| 2011-12-29 | 2011-12-23 | 26.309 | 3,301,507 | +24,189 | 0.36% | 86,858,338 |
| 2011-12-28 | 2011-12-22 | 25.789 | 3,277,318 | +6,538 | 0.36% | 84,517,569 |
| 2011-12-23 | 2011-12-21 | 25.758 | 3,270,780 | -35,958 | 0.36% | 84,248,905 |
| 2011-12-22 | 2011-12-20 | 25.269 | 3,306,738 | +7,192 | 0.36% | 83,556,584 |
| 2011-12-21 | 2011-12-19 | 25.666 | 3,299,546 | +9,153 | 0.36% | 84,687,047 |
| 2011-12-20 | 2011-12-16 | 26.217 | 3,290,393 | -18,306 | 0.36% | 86,263,969 |
| 2011-12-19 | 2011-12-15 | 25.177 | 3,308,699 | +74,531 | 0.36% | 83,302,481 |
| 2011-12-16 | 2011-12-14 | 26.186 | 3,234,168 | -9,153 | 0.36% | 84,690,985 |
| 2011-12-15 | 2011-12-13 | 26.553 | 3,243,321 | +26,151 | 0.36% | 86,121,285 |
| 2011-12-14 | 2011-12-12 | 26.982 | 3,217,170 | -45,111 | 0.35% | 86,804,739 |
| 2011-12-13 | 2011-12-09 | 27.441 | 3,262,281 | +35,958 | 0.36% | 89,518,882 |
| 2011-12-12 | 2011-12-08 | 29.001 | 3,226,323 | +61,455 | 0.36% | 93,565,776 |
| 2011-12-09 | 2011-12-07 | 30.146 | 3,164,868 | -109,181 | 0.35% | 95,406,719 |
| 2011-12-08 | 2011-12-06 | 29.061 | 3,274,049 | +12,871 | 0.36% | 95,147,753 |
| 2011-12-07 | 2011-12-05 | 29.991 | 3,261,178 | +58,098 | 0.36% | 97,804,848 |
| 2011-12-06 | 2011-12-02 | 30.053 | 3,203,080 | +8,392 | 0.36% | 96,260,927 |
| 2011-12-05 | 2011-12-01 | 29.898 | 3,194,688 | -15,493 | 0.36% | 95,513,835 |
| 2011-12-02 | 2011-11-30 | 26.552 | 3,210,181 | -100,058 | 0.36% | 85,235,569 |
| 2011-12-01 | 2011-11-29 | 27.760 | 3,310,239 | +43,896 | 0.37% | 91,892,038 |
| 2011-11-30 | 2011-11-28 | 26.830 | 3,266,343 | -38,086 | 0.36% | 87,637,545 |
| 2011-11-29 | 2011-11-25 | 25.901 | 3,304,429 | +9,683 | 0.37% | 85,588,068 |
| 2011-11-28 | 2011-11-24 | 26.521 | 3,294,746 | +13,556 | 0.37% | 87,378,830 |
| 2011-11-25 | 2011-11-23 | 25.808 | 3,281,190 | -51,643 | 0.37% | 84,681,180 |
| 2011-11-24 | 2011-11-22 | 26.830 | 3,332,833 | +71,655 | 0.37% | 89,421,503 |
| 2011-11-23 | 2011-11-21 | 26.397 | 3,261,178 | +60,034 | 0.36% | 86,084,432 |
| 2011-11-22 | 2011-11-18 | 27.357 | 3,201,144 | +34,214 | 0.36% | 87,574,252 |
| 2011-11-21 | 2011-11-17 | 28.132 | 3,166,930 | +9,683 | 0.35% | 89,091,205 |
| 2011-11-18 | 2011-11-16 | 28.101 | 3,157,247 | +52,933 | 0.35% | 88,720,988 |
| 2011-11-17 | 2011-11-15 | 29.061 | 3,104,314 | -9,683 | 0.35% | 90,215,052 |
| 2011-11-16 | 2011-11-14 | 29.371 | 3,113,997 | -10,974 | 0.35% | 91,461,232 |
| 2011-11-15 | 2011-11-11 | 28.349 | 3,124,971 | -72,300 | 0.35% | 88,588,553 |
| 2011-11-14 | 2011-11-10 | 27.915 | 3,197,271 | +72,946 | 0.36% | 89,251,343 |
| 2011-11-11 | 2011-11-09 | 30.115 | 3,124,325 | -5,810 | 0.35% | 94,087,730 |
| 2011-11-10 | 2011-11-08 | 29.495 | 3,130,135 | -55,516 | 0.35% | 92,323,134 |
| 2011-11-09 | 2011-11-07 | 29.681 | 3,185,651 | +3,873 | 0.36% | 94,552,763 |
| 2011-11-08 | 2011-11-04 | 30.115 | 3,181,778 | -56,807 | 0.36% | 95,817,903 |
| 2011-11-07 | 2011-11-03 | 28.658 | 3,238,585 | +72,300 | 0.36% | 92,812,731 |
| 2011-11-04 | 2011-11-02 | 29.712 | 3,166,285 | +32,277 | 0.35% | 94,076,062 |
| 2011-11-03 | 2011-11-01 | 28.318 | 3,134,008 | -5,810 | 0.35% | 88,747,641 |
| 2011-11-02 | 2011-10-31 | 29.898 | 3,139,818 | +58,744 | 0.35% | 93,873,348 |
| 2011-11-01 | 2011-10-28 | 31.060 | 3,081,074 | -313,085 | 0.34% | 95,696,715 |
| 2011-10-31 | 2011-10-27 | 30.641 | 3,394,159 | -13,556 | 0.38% | 104,001,355 |
| 2011-10-28 | 2011-10-26 | 27.078 | 3,407,715 | -47,124 | 0.38% | 92,275,248 |
| 2011-10-27 | 2011-10-25 | 26.366 | 3,454,839 | -36,150 | 0.39% | 91,089,411 |
| 2011-10-26 | 2011-10-24 | 26.211 | 3,490,989 | -121,360 | 0.39% | 91,501,743 |
| 2011-10-25 | 2011-10-21 | 23.577 | 3,612,349 | -31,631 | 0.40% | 85,169,653 |
| 2011-10-24 | 2011-10-20 | 23.237 | 3,643,980 | +40,668 | 0.41% | 84,673,550 |
| 2011-10-21 | 2011-10-19 | 24.135 | 3,603,312 | +71,009 | 0.40% | 86,966,070 |
| 2011-10-20 | 2011-10-18 | 24.011 | 3,532,303 | +38,732 | 0.39% | 84,814,513 |
| 2011-10-19 | 2011-10-17 | 27.171 | 3,493,571 | -18,075 | 0.39% | 94,924,799 |
| 2011-10-18 | 2011-10-14 | 25.591 | 3,511,646 | -173,649 | 0.39% | 89,867,218 |
| 2011-10-17 | 2011-10-13 | 26.211 | 3,685,295 | +72,300 | 0.41% | 96,594,665 |
| 2011-10-14 | 2011-10-12 | 23.577 | 3,612,995 | -65,844 | 0.40% | 85,184,884 |
| 2011-10-13 | 2011-10-11 | 22.834 | 3,678,839 | +25,821 | 0.41% | 84,001,838 |
| 2011-10-12 | 2011-10-10 | 22.152 | 3,653,018 | -267,897 | 0.41% | 80,922,329 |
| 2011-10-11 | 2011-10-07 | 21.966 | 3,920,915 | -278,225 | 0.44% | 86,127,965 |
| 2011-10-10 | 2011-10-06 | 19.457 | 4,199,140 | +34,859 | 0.47% | 81,701,592 |
| 2011-10-07 | 2011-10-04 | 17.598 | 4,164,281 | +53,579 | 0.46% | 73,282,265 |
| 2011-10-06 | 2011-10-03 | 18.868 | 4,110,702 | +21,303 | 0.46% | 77,561,073 |
| 2011-10-04 | 2011-09-30 | 21.378 | 4,089,399 | +74,882 | 0.46% | 87,421,670 |
| 2011-10-03 | 2011-09-28 | 22.307 | 4,014,517 | -21,303 | 0.45% | 89,552,212 |
| 2011-09-30 | 2011-09-27 | 22.741 | 4,035,820 | -5,810 | 0.45% | 91,777,953 |
| 2011-09-28 | 2011-09-26 | 19.395 | 4,041,630 | -84,565 | 0.45% | 78,386,524 |
| 2011-09-27 | 2011-09-23 | 21.378 | 4,126,195 | +87,793 | 0.46% | 88,208,281 |
| 2011-09-26 | 2011-09-22 | 21.811 | 4,038,402 | +327,286 | 0.45% | 88,083,128 |
| 2011-09-23 | 2011-09-21 | 24.879 | 3,711,116 | -33,568 | 0.41% | 92,327,398 |
| 2011-09-22 | 2011-09-20 | 26.056 | 3,744,684 | +165,257 | 0.42% | 97,571,210 |
| 2011-09-21 | 2011-09-19 | 26.954 | 3,579,427 | +69,072 | 0.40% | 96,481,330 |
| 2011-09-20 | 2011-09-16 | 28.906 | 3,510,355 | -36,150 | 0.39% | 101,471,295 |
| 2011-09-19 | 2011-09-15 | 27.915 | 3,546,505 | +71,009 | 0.40% | 99,000,158 |
| 2011-09-16 | 2011-09-14 | 29.185 | 3,475,496 | -132,980 | 0.39% | 101,432,754 |
| 2011-09-15 | 2011-09-12 | 29.712 | 3,608,476 | -40,669 | 0.40% | 107,214,358 |
| 2011-09-14 | 2011-09-09 | 32.454 | 3,649,145 | +209,799 | 0.41% | 118,428,349 |
| 2011-09-12 | 2011-09-08 | 32.686 | 3,439,346 | +14,202 | 0.38% | 112,418,775 |
| 2011-09-09 | 2011-09-07 | 33.073 | 3,425,144 | +34,213 | 0.38% | 113,281,043 |
| 2011-09-08 | 2011-09-06 | 32.609 | 3,390,931 | +22,594 | 0.38% | 110,573,633 |
| 2011-09-07 | 2011-09-05 | 32.531 | 3,368,337 | +136,208 | 0.38% | 109,575,978 |
| 2011-09-06 | 2011-09-02 | 34.003 | 3,232,129 | +18,075 | 0.36% | 109,901,529 |
| 2011-09-05 | 2011-09-01 | 35.397 | 3,214,054 | -50,998 | 0.36% | 113,767,941 |
| 2011-09-02 | 2011-08-31 | 34.545 | 3,265,052 | +23,885 | 0.36% | 112,791,271 |
| 2011-09-01 | 2011-08-30 | 33.383 | 3,241,167 | -18,720 | 0.36% | 108,200,485 |
| 2011-08-31 | 2011-08-29 | 32.454 | 3,259,887 | -140,727 | 0.36% | 105,795,476 |
| 2011-08-30 | 2011-08-26 | 30.796 | 3,400,614 | +101,995 | 0.38% | 104,725,934 |
| 2011-08-29 | 2011-08-25 | 31.602 | 3,298,619 | +17,429 | 0.37% | 104,242,027 |
| 2011-08-26 | 2011-08-24 | 30.858 | 3,281,190 | -9,038 | 0.37% | 101,251,447 |
| 2011-08-25 | 2011-08-23 | 31.602 | 3,290,228 | +260,796 | 0.37% | 103,976,857 |
| 2011-08-24 | 2011-08-22 | 30.300 | 3,029,432 | +56,162 | 0.34% | 91,793,216 |
| 2011-08-23 | 2011-08-19 | 32.376 | 2,973,270 | +44,542 | 0.33% | 96,263,392 |
| 2011-08-22 | 2011-08-18 | 35.320 | 2,928,728 | -3,228 | 0.33% | 103,441,405 |
| 2011-08-19 | 2011-08-17 | 35.939 | 2,931,956 | +9,038 | 0.33% | 105,372,179 |
| 2011-08-18 | 2011-08-16 | 35.784 | 2,922,918 | -15,493 | 0.33% | 104,594,570 |
| 2011-08-17 | 2011-08-15 | 36.326 | 2,938,411 | +43,251 | 0.33% | 106,742,142 |
| 2011-08-16 | 2011-08-12 | 35.010 | 2,895,160 | -26,467 | 0.32% | 101,358,817 |
| 2011-08-15 | 2011-08-11 | 35.474 | 2,921,627 | +74,236 | 0.33% | 103,643,191 |
| 2011-08-12 | 2011-08-10 | 35.552 | 2,847,391 | +81,983 | 0.32% | 101,230,253 |
| 2011-08-11 | 2011-08-09 | 35.320 | 2,765,408 | +16,784 | 0.31% | 97,673,014 |
| 2011-08-10 | 2011-08-08 | 36.946 | 2,748,624 | +21,948 | 0.31% | 101,551,009 |
| 2011-08-09 | 2011-08-05 | 38.495 | 2,726,676 | +38,087 | 0.30% | 104,964,020 |
| 2011-08-08 | 2011-08-04 | 40.819 | 2,688,589 | +11,619 | 0.30% | 109,745,207 |
| 2011-08-05 | 2011-08-03 | 41.051 | 2,676,970 | +62,617 | 0.30% | 109,892,968 |
| 2011-08-04 | 2011-08-02 | 42.136 | 2,614,353 | +15,493 | 0.29% | 110,157,395 |
| 2011-08-03 | 2011-08-01 | 43.065 | 2,598,860 | -20,657 | 0.29% | 111,920,130 |
| 2011-08-02 | 2011-07-29 | 42.523 | 2,619,517 | -13,556 | 0.29% | 111,389,459 |
| 2011-08-01 | 2011-07-28 | 43.297 | 2,633,073 | +10,328 | 0.29% | 114,005,351 |
| 2011-07-29 | 2011-07-27 | 42.988 | 2,622,745 | -15,493 | 0.29% | 112,745,594 |
| 2011-07-28 | 2011-07-26 | 43.452 | 2,638,238 | -20,657 | 0.29% | 114,637,673 |
| 2011-07-27 | 2011-07-25 | 42.368 | 2,658,895 | -6,455 | 0.30% | 112,652,036 |
| 2011-07-26 | 2011-07-22 | 42.445 | 2,665,350 | -16,138 | 0.30% | 113,131,966 |
| 2011-07-25 | 2011-07-21 | 41.748 | 2,681,488 | +17,429 | 0.30% | 111,947,694 |
| 2011-07-22 | 2011-07-20 | 42.755 | 2,664,059 | -43,896 | 0.30% | 113,902,550 |
| 2011-07-21 | 2011-07-19 | 42.910 | 2,707,955 | -1,937 | 0.30% | 116,198,825 |
| 2011-07-20 | 2011-07-18 | 42.058 | 2,709,892 | -3,228 | 0.30% | 113,973,095 |
| 2011-07-19 | 2011-07-15 | 41.826 | 2,713,120 | -89,729 | 0.30% | 113,478,423 |
| 2011-07-18 | 2011-07-14 | 42.600 | 2,802,849 | +11,620 | 0.31% | 119,402,363 |
| 2011-07-15 | 2011-07-13 | 41.361 | 2,791,229 | +16,138 | 0.31% | 115,448,224 |
| 2011-07-14 | 2011-07-12 | 39.347 | 2,775,091 | +24,530 | 0.31% | 109,192,164 |
| 2011-07-13 | 2011-07-11 | 40.974 | 2,750,561 | +575,817 | 0.31% | 112,700,926 |
| 2011-07-12 | 2011-07-08 | 41.903 | 2,174,744 | -29,049 | 0.24% | 91,128,860 |
| 2011-07-11 | 2011-07-07 | 40.974 | 2,203,793 | -28,403 | 0.25% | 90,297,765 |
| 2011-07-08 | 2011-07-06 | 40.819 | 2,232,196 | -5,165 | 0.25% | 91,115,753 |
| 2011-07-07 | 2011-07-05 | 41.206 | 2,237,361 | -23,239 | 0.25% | 92,193,059 |
| 2011-07-06 | 2011-07-04 | 41.593 | 2,260,600 | -32,277 | 0.25% | 94,026,125 |
| 2011-07-05 | 2011-06-30 | 40.044 | 2,292,877 | -92,957 | 0.26% | 91,816,732 |
| 2011-07-04 | 2011-06-29 | 38.495 | 2,385,834 | +41,960 | 0.27% | 91,843,229 |
| 2011-06-30 | 2011-06-28 | 38.960 | 2,343,874 | +5,810 | 0.26% | 91,317,240 |
| 2011-06-29 | 2011-06-27 | 39.192 | 2,338,064 | +5,164 | 0.26% | 91,634,168 |
| 2011-06-28 | 2011-06-24 | 38.728 | 2,332,900 | +23,885 | 0.26% | 90,347,608 |
| 2011-06-27 | 2011-06-23 | 38.650 | 2,309,015 | +1,937 | 0.26% | 89,243,754 |
| 2011-06-24 | 2011-06-22 | 39.037 | 2,307,078 | -29,695 | 0.26% | 90,062,364 |
| 2011-06-23 | 2011-06-21 | 38.650 | 2,336,773 | +8,392 | 0.26% | 90,316,604 |
| 2011-06-22 | 2011-06-20 | 37.643 | 2,328,381 | -21,303 | 0.26% | 87,647,765 |
| 2011-06-21 | 2011-06-17 | 37.798 | 2,349,684 | +10,974 | 0.26% | 88,813,669 |
| 2011-06-20 | 2011-06-16 | 38.185 | 2,338,710 | +24,531 | 0.26% | 89,304,598 |
| 2011-06-17 | 2011-06-15 | 39.347 | 2,314,179 | -4,519 | 0.26% | 91,056,550 |
| 2011-06-16 | 2011-06-14 | 39.502 | 2,318,698 | -4,519 | 0.26% | 91,593,550 |
| 2011-06-15 | 2011-06-13 | 38.883 | 2,323,217 | +9,683 | 0.26% | 90,332,499 |
| 2011-06-14 | 2011-06-10 | 39.580 | 2,313,534 | -42,605 | 0.26% | 91,568,756 |
| 2011-06-13 | 2011-06-09 | 39.735 | 2,356,139 | -1,937 | 0.26% | 93,620,036 |
| 2011-06-10 | 2011-06-08 | 40.199 | 2,358,076 | -6,455 | 0.26% | 94,792,873 |
| 2011-06-09 | 2011-06-07 | 40.587 | 2,364,531 | -35,504 | 0.26% | 95,968,085 |
| 2011-06-08 | 2011-06-03 | 39.967 | 2,400,035 | -21,949 | 0.27% | 95,921,908 |
| 2011-06-07 | 2011-06-02 | 39.735 | 2,421,984 | -21,948 | 0.27% | 96,236,355 |
| 2011-06-03 | 2011-06-01 | 40.974 | 2,443,932 | -112,968 | 0.27% | 100,137,171 |
| 2011-06-02 | 2011-05-31 | 40.819 | 2,556,900 | -30,340 | 0.29% | 104,369,809 |
| 2011-06-01 | 2011-05-30 | 40.277 | 2,587,240 | -7,101 | 0.29% | 104,205,488 |
| 2011-05-31 | 2011-05-27 | 40.432 | 2,594,341 | -24,531 | 0.29% | 104,893,383 |
| 2011-05-30 | 2011-05-26 | 39.425 | 2,618,872 | -138,144 | 0.29% | 103,248,223 |
| 2011-05-27 | 2011-05-25 | 38.805 | 2,757,016 | +131,044 | 0.31% | 106,986,146 |
| 2011-05-26 | 2011-05-24 | 38.185 | 2,625,972 | +7,746 | 0.29% | 100,273,815 |
| 2011-05-25 | 2011-05-23 | 37.643 | 2,618,226 | -3,873 | 0.29% | 98,558,465 |
| 2011-05-24 | 2011-05-20 | 38.340 | 2,622,099 | +12,910 | 0.29% | 100,532,114 |
| 2011-05-20 | 2011-05-18 | 38.263 | 2,609,189 | -24,530 | 0.29% | 99,835,045 |
| 2011-05-19 | 2011-05-17 | 37.488 | 2,633,719 | -645 | 0.29% | 98,733,681 |
| 2011-05-18 | 2011-05-16 | 37.333 | 2,634,364 | +13,556 | 0.29% | 98,349,771 |
| 2011-05-17 | 2011-05-13 | 38.340 | 2,620,808 | -1,291 | 0.29% | 100,482,616 |
| 2011-05-16 | 2011-05-12 | 37.333 | 2,622,099 | +45,833 | 0.29% | 97,891,876 |
| 2011-05-13 | 2011-05-11 | 38.185 | 2,576,266 | +16,138 | 0.29% | 98,375,771 |
| 2011-05-12 | 2011-05-09 | 38.030 | 2,560,128 | +32,277 | 0.29% | 97,362,945 |
| 2011-05-11 | 2011-05-06 | 37.333 | 2,527,851 | +56,807 | 0.28% | 94,373,278 |
| 2011-05-09 | 2011-05-05 | 38.185 | 2,471,044 | +21,302 | 0.28% | 94,357,826 |
| 2011-05-06 | 2011-05-04 | 39.645 | 2,449,742 | -48,415 | 0.27% | 97,119,852 |
| 2011-05-05 | 2011-05-03 | 40.427 | 2,498,157 | -2,577 | 0.28% | 100,992,699 |
| 2011-05-04 | 2011-04-29 | 41.209 | 2,500,734 | +640 | 0.28% | 103,052,331 |
| 2011-05-03 | 2011-04-28 | 41.209 | 2,500,094 | +72,894 | 0.28% | 103,025,957 |
| 2011-04-29 | 2011-04-27 | 41.522 | 2,427,200 | +7,673 | 0.27% | 100,781,261 |
| 2011-04-28 | 2011-04-26 | 42.538 | 2,419,527 | +100,390 | 0.27% | 102,922,204 |
| 2011-04-27 | 2011-04-21 | 42.695 | 2,319,137 | -4,476 | 0.26% | 99,014,490 |
| 2011-04-26 | 2011-04-20 | 40.349 | 2,323,613 | +154,741 | 0.26% | 93,754,734 |
| 2011-04-21 | 2011-04-19 | 40.036 | 2,168,872 | +36,448 | 0.24% | 86,832,757 |
| 2011-04-20 | 2011-04-18 | 40.583 | 2,132,424 | +26,216 | 0.24% | 86,540,744 |
| 2011-04-19 | 2011-04-15 | 41.052 | 2,106,208 | -9,591 | 0.24% | 86,464,984 |
| 2011-04-18 | 2011-04-14 | 41.443 | 2,115,799 | -9,592 | 0.24% | 87,685,944 |
| 2011-04-15 | 2011-04-13 | 41.600 | 2,125,391 | +26,856 | 0.24% | 88,415,860 |
| 2011-04-14 | 2011-04-12 | 41.131 | 2,098,535 | -9,591 | 0.24% | 86,314,084 |
| 2011-04-13 | 2011-04-11 | 42.382 | 2,108,126 | +12,149 | 0.24% | 89,346,091 |
| 2011-04-12 | 2011-04-08 | 42.538 | 2,095,977 | -1,279 | 0.24% | 89,158,985 |
| 2011-04-11 | 2011-04-07 | 42.225 | 2,097,256 | +14,707 | 0.24% | 88,557,411 |
| 2011-04-08 | 2011-04-06 | 41.991 | 2,082,549 | +639 | 0.23% | 87,447,867 |
| 2011-04-07 | 2011-04-04 | 42.616 | 2,081,910 | -83,125 | 0.23% | 88,723,396 |
| 2011-04-06 | 2011-04-01 | 40.896 | 2,165,035 | -28,774 | 0.24% | 88,541,386 |
| 2011-04-04 | 2011-03-31 | 40.583 | 2,193,809 | -1,919 | 0.25% | 89,031,948 |
| 2011-04-01 | 2011-03-30 | 40.661 | 2,195,728 | -155,380 | 0.25% | 89,281,523 |
| 2011-03-31 | 2011-03-29 | 38.550 | 2,351,108 | -19,183 | 0.27% | 90,635,681 |
| 2011-03-30 | 2011-03-28 | 38.550 | 2,370,291 | +3,837 | 0.27% | 91,375,190 |
| 2011-03-29 | 2011-03-25 | 38.159 | 2,366,454 | -5,755 | 0.27% | 90,302,047 |
| 2011-03-28 | 2011-03-24 | 37.299 | 2,372,209 | -7,034 | 0.27% | 88,481,206 |
| 2011-03-25 | 2011-03-23 | 37.299 | 2,379,243 | +3,837 | 0.27% | 88,743,568 |
| 2011-03-24 | 2011-03-22 | 37.377 | 2,375,406 | +5,755 | 0.27% | 88,786,196 |
| 2011-03-23 | 2011-03-21 | 37.455 | 2,369,651 | -26,856 | 0.27% | 88,756,385 |
| 2011-03-22 | 2011-03-18 | 36.908 | 2,396,507 | -196,944 | 0.27% | 88,450,523 |
| 2011-03-21 | 2011-03-17 | 35.657 | 2,593,451 | -19,822 | 0.29% | 92,474,628 |
| 2011-03-18 | 2011-03-16 | 36.752 | 2,613,273 | -30,053 | 0.29% | 96,042,254 |
| 2011-03-17 | 2011-03-15 | 36.361 | 2,643,326 | +52,433 | 0.30% | 96,113,277 |
| 2011-03-16 | 2011-03-14 | 37.221 | 2,590,893 | +17,904 | 0.29% | 96,435,322 |
| 2011-03-15 | 2011-03-11 | 36.126 | 2,572,989 | +73,534 | 0.29% | 92,952,187 |
| 2011-03-14 | 2011-03-10 | 36.752 | 2,499,455 | +87,601 | 0.28% | 91,859,248 |
| 2011-03-11 | 2011-03-09 | 38.081 | 2,411,854 | -10,230 | 0.27% | 91,845,880 |
| 2011-03-10 | 2011-03-08 | 38.707 | 2,422,084 | +35,168 | 0.27% | 93,750,611 |
| 2011-03-09 | 2011-03-07 | 39.098 | 2,386,916 | +5,115 | 0.27% | 93,322,603 |
| 2011-03-08 | 2011-03-04 | 39.019 | 2,381,801 | -33,889 | 0.27% | 92,936,374 |
| 2011-03-07 | 2011-03-03 | 38.159 | 2,415,690 | -302,449 | 0.27% | 92,180,854 |
| 2011-03-04 | 2011-03-02 | 38.003 | 2,718,139 | +24,938 | 0.31% | 103,296,983 |
| 2011-03-03 | 2011-03-01 | 38.394 | 2,693,201 | +12,789 | 0.30% | 103,402,244 |
| 2011-03-02 | 2011-02-28 | 38.237 | 2,680,412 | -1,919 | 0.30% | 102,492,035 |
| 2011-03-01 | 2011-02-25 | 37.612 | 2,682,331 | +21,741 | 0.30% | 100,887,451 |
| 2011-02-28 | 2011-02-24 | 36.361 | 2,660,590 | +78,010 | 0.30% | 96,741,009 |
| 2011-02-25 | 2011-02-23 | 38.159 | 2,582,580 | +46,038 | 0.29% | 98,549,247 |
| 2011-02-24 | 2011-02-22 | 38.394 | 2,536,542 | -5,115 | 0.29% | 97,387,508 |
| 2011-02-23 | 2011-02-21 | 39.332 | 2,541,657 | -6,394 | 0.29% | 99,968,835 |
| 2011-02-22 | 2011-02-18 | 39.801 | 2,548,051 | +1,279 | 0.29% | 101,415,796 |
| 2011-02-21 | 2011-02-17 | 40.114 | 2,546,772 | +4,476 | 0.29% | 102,161,471 |
| 2011-02-18 | 2011-02-16 | 40.270 | 2,542,296 | -8,952 | 0.29% | 102,379,510 |
| 2011-02-17 | 2011-02-15 | 39.489 | 2,551,248 | +19,182 | 0.29% | 100,745,060 |
| 2011-02-16 | 2011-02-14 | 39.801 | 2,532,066 | -69,058 | 0.29% | 100,779,572 |
| 2011-02-15 | 2011-02-11 | 38.237 | 2,601,124 | -37,086 | 0.29% | 99,460,267 |
| 2011-02-14 | 2011-02-10 | 37.690 | 2,638,210 | +48,596 | 0.30% | 99,434,274 |
| 2011-02-11 | 2011-02-09 | 38.785 | 2,589,614 | -4,476 | 0.29% | 100,437,621 |
| 2011-02-10 | 2011-02-08 | 39.958 | 2,594,090 | -207,174 | 0.29% | 103,653,899 |
| 2011-02-09 | 2011-02-07 | 40.270 | 2,801,264 | -67,140 | 0.32% | 112,808,279 |
| 2011-02-08 | 2011-02-02 | 40.270 | 2,868,404 | +30,693 | 0.32% | 115,512,040 |
| 2011-02-07 | 2011-01-31 | 38.941 | 2,837,711 | +106,144 | 0.32% | 110,503,800 |
| 2011-02-01 | 2011-01-28 | 38.550 | 2,731,567 | +60,107 | 0.31% | 105,302,452 |
| 2011-01-31 | 2011-01-27 | 39.176 | 2,671,460 | +118,293 | 0.30% | 104,656,476 |
| 2011-01-28 | 2011-01-26 | 38.003 | 2,553,167 | +33,890 | 0.29% | 97,027,579 |
| 2011-01-27 | 2011-01-25 | 38.237 | 2,519,277 | +9,591 | 0.28% | 96,330,649 |
| 2011-01-26 | 2011-01-24 | 38.316 | 2,509,686 | +37,087 | 0.28% | 96,160,159 |
| 2011-01-25 | 2011-01-21 | 39.645 | 2,472,599 | +14,067 | 0.28% | 98,026,016 |
| 2011-01-24 | 2011-01-20 | 39.880 | 2,458,532 | +26,217 | 0.28% | 98,045,067 |
| 2011-01-21 | 2011-01-19 | 40.896 | 2,432,315 | -224,439 | 0.27% | 99,472,083 |
| 2011-01-20 | 2011-01-18 | 40.583 | 2,656,754 | +23,659 | 0.30% | 107,819,771 |
| 2011-01-19 | 2011-01-17 | 40.192 | 2,633,095 | +90,159 | 0.30% | 105,830,136 |
| 2011-01-18 | 2011-01-14 | 41.052 | 2,542,936 | -37,726 | 0.29% | 104,393,736 |
| 2011-01-17 | 2011-01-13 | 41.834 | 2,580,662 | -47,957 | 0.29% | 107,960,432 |
| 2011-01-14 | 2011-01-12 | 42.147 | 2,628,619 | -30,692 | 0.30% | 110,788,865 |
| 2011-01-13 | 2011-01-11 | 40.974 | 2,659,311 | +170,726 | 0.30% | 108,963,269 |
| 2011-01-12 | 2011-01-10 | 39.880 | 2,488,585 | -73,534 | 0.28% | 99,243,566 |
| 2011-01-11 | 2011-01-07 | 39.723 | 2,562,119 | +25,577 | 0.29% | 101,775,376 |
| 2011-01-10 | 2011-01-06 | 41.052 | 2,536,542 | -18,543 | 0.29% | 104,131,246 |
| 2011-01-07 | 2011-01-05 | 40.818 | 2,555,085 | -31,332 | 0.29% | 104,293,096 |
| 2011-01-06 | 2011-01-04 | 41.522 | 2,586,417 | +76,092 | 0.29% | 107,392,208 |
| 2011-01-05 | 2011-01-03 | 41.365 | 2,510,325 | -5,755 | 0.28% | 103,840,155 |
| 2011-01-04 | 2010-12-31 | 39.958 | 2,516,080 | +68,419 | 0.28% | 100,536,798 |
| 2011-01-03 | 2010-12-29 | 38.316 | 2,447,661 | -10,871 | 0.28% | 93,783,633 |
| 2010-12-30 | 2010-12-28 | 38.003 | 2,458,532 | +2,558 | 0.28% | 93,431,181 |
| 2010-12-29 | 2010-12-24 | 38.237 | 2,455,974 | -49,236 | 0.28% | 93,910,106 |
| 2010-12-28 | 2010-12-22 | 38.472 | 2,505,210 | +1,919 | 0.28% | 96,380,449 |
| 2010-12-23 | 2010-12-21 | 38.550 | 2,503,291 | +10,870 | 0.28% | 96,502,366 |
| 2010-12-22 | 2010-12-20 | 38.316 | 2,492,421 | -8,952 | 0.28% | 95,498,640 |
| 2010-12-21 | 2010-12-17 | 38.394 | 2,501,373 | -27,495 | 0.28% | 96,037,237 |
| 2010-12-20 | 2010-12-16 | 37.299 | 2,528,868 | +48,596 | 0.29% | 94,324,442 |
| 2010-12-17 | 2010-12-15 | 38.550 | 2,480,272 | -41,563 | 0.28% | 95,614,979 |
| 2010-12-16 | 2010-12-14 | 39.332 | 2,521,835 | -639 | 0.28% | 99,189,193 |
| 2010-12-15 | 2010-12-13 | 39.254 | 2,522,474 | +15,985 | 0.28% | 99,017,081 |
| 2010-12-14 | 2010-12-10 | 38.003 | 2,506,489 | -6,394 | 0.28% | 95,253,683 |
| 2010-12-13 | 2010-12-09 | 38.628 | 2,512,883 | -10,870 | 0.28% | 97,068,635 |
| 2010-12-10 | 2010-12-08 | 38.707 | 2,523,753 | +30,692 | 0.28% | 97,685,871 |
| 2010-12-09 | 2010-12-07 | 39.489 | 2,493,061 | -9,591 | 0.28% | 98,447,340 |
| 2010-12-08 | 2010-12-06 | 38.550 | 2,502,652 | -38,366 | 0.28% | 96,477,733 |
| 2010-12-07 | 2010-12-03 | 37.690 | 2,541,018 | +58,828 | 0.29% | 95,771,102 |
| 2010-12-06 | 2010-12-02 | 37.612 | 2,482,190 | -134,919 | 0.28% | 93,359,776 |
| 2010-12-03 | 2010-12-01 | 36.283 | 2,617,109 | +150,904 | 0.29% | 94,955,363 |
| 2010-12-02 | 2010-11-30 | 35.188 | 2,466,205 | +41,563 | 0.28% | 86,780,349 |
| 2010-12-01 | 2010-11-29 | 35.813 | 2,424,642 | +86,322 | 0.27% | 86,834,600 |
| 2010-11-30 | 2010-11-26 | 35.031 | 2,338,320 | -17,903 | 0.26% | 81,914,666 |
| 2010-11-29 | 2010-11-25 | 35.813 | 2,356,223 | -24,938 | 0.27% | 84,384,285 |
| 2010-11-26 | 2010-11-24 | 35.344 | 2,381,161 | +47,317 | 0.27% | 84,160,228 |
| 2010-11-25 | 2010-11-23 | 35.735 | 2,333,844 | +83,765 | 0.26% | 83,400,322 |
| 2010-11-24 | 2010-11-22 | 37.143 | 2,250,079 | -8,312 | 0.25% | 83,573,979 |
| 2010-11-23 | 2010-11-19 | 36.204 | 2,258,391 | +8,952 | 0.25% | 81,763,567 |
| 2010-11-22 | 2010-11-18 | 36.048 | 2,249,439 | -252,574 | 0.25% | 81,087,676 |
| 2010-11-19 | 2010-11-17 | 34.249 | 2,502,013 | +356,161 | 0.28% | 85,692,611 |
| 2010-11-18 | 2010-11-16 | 37.299 | 2,145,852 | +5,755 | 0.24% | 80,038,299 |
| 2010-11-17 | 2010-11-15 | 38.237 | 2,140,097 | +44,120 | 0.24% | 81,831,785 |
| 2010-11-16 | 2010-11-12 | 38.081 | 2,095,977 | +33,250 | 0.24% | 79,816,959 |
| 2010-11-15 | 2010-11-11 | 40.740 | 2,062,727 | +1,279 | 0.23% | 84,034,802 |
| 2010-11-12 | 2010-11-10 | 39.332 | 2,061,448 | -88,241 | 0.23% | 81,081,183 |
| 2010-11-11 | 2010-11-09 | 39.254 | 2,149,689 | +64,582 | 0.24% | 84,383,796 |
| 2010-11-10 | 2010-11-08 | 39.880 | 2,085,107 | -49,875 | 0.24% | 83,153,058 |
| 2010-11-09 | 2010-11-05 | 39.254 | 2,134,982 | -103,587 | 0.24% | 83,806,488 |
| 2010-11-08 | 2010-11-04 | 36.048 | 2,238,569 | -15,346 | 0.25% | 80,695,834 |
| 2010-11-05 | 2010-11-03 | 35.735 | 2,253,915 | -36,448 | 0.25% | 80,544,046 |
| 2010-11-03 | 2010-11-01 | 35.813 | 2,290,363 | -14,706 | 0.26% | 82,025,616 |
| 2010-11-02 | 2010-10-29 | 33.780 | 2,305,069 | -58,188 | 0.26% | 77,865,913 |
| 2010-11-01 | 2010-10-28 | 34.249 | 2,363,257 | +38,365 | 0.27% | 80,940,292 |
| 2010-10-29 | 2010-10-27 | 34.015 | 2,324,892 | +5,116 | 0.26% | 79,080,926 |
| 2010-10-28 | 2010-10-26 | 35.579 | 2,319,776 | -16,625 | 0.26% | 82,534,809 |
| 2010-10-27 | 2010-10-25 | 36.361 | 2,336,401 | +46,038 | 0.26% | 84,953,259 |
| 2010-10-26 | 2010-10-22 | 34.406 | 2,290,363 | +3,198 | 0.26% | 78,801,902 |
| 2010-10-25 | 2010-10-21 | 35.344 | 2,287,165 | -640 | 0.26% | 80,838,014 |
| 2010-10-22 | 2010-10-20 | 34.719 | 2,287,805 | +44,121 | 0.26% | 79,429,473 |
| 2010-10-21 | 2010-10-19 | 35.813 | 2,243,684 | -12,150 | 0.25% | 80,353,884 |
| 2010-10-20 | 2010-10-18 | 33.702 | 2,255,834 | +56,909 | 0.25% | 76,026,345 |
| 2010-10-19 | 2010-10-15 | 35.735 | 2,198,925 | +17,265 | 0.25% | 78,578,968 |
| 2010-10-18 | 2010-10-14 | 36.204 | 2,181,660 | -49,875 | 0.25% | 78,985,572 |
| 2010-10-15 | 2010-10-13 | 34.249 | 2,231,535 | +7,673 | 0.25% | 76,428,884 |
| 2010-10-14 | 2010-10-12 | 33.858 | 2,223,862 | -8,952 | 0.25% | 75,296,612 |
| 2010-10-13 | 2010-10-11 | 33.389 | 2,232,814 | -14,068 | 0.25% | 74,552,142 |
| 2010-10-12 | 2010-10-08 | 31.982 | 2,246,882 | +36,448 | 0.25% | 71,859,349 |
| 2010-10-11 | 2010-10-07 | 31.747 | 2,210,434 | -4,476 | 0.25% | 70,175,141 |
| 2010-10-08 | 2010-10-06 | 32.764 | 2,214,910 | -38,366 | 0.25% | 72,568,778 |
| 2010-10-07 | 2010-10-05 | 32.451 | 2,253,276 | +14,707 | 0.25% | 73,121,012 |
| 2010-10-06 | 2010-10-04 | 32.451 | 2,238,569 | -14,067 | 0.25% | 72,643,755 |
| 2010-10-05 | 2010-09-30 | 30.746 | 2,252,636 | -2,558 | 0.25% | 69,260,279 |
| 2010-10-04 | 2010-09-29 | 30.621 | 2,255,194 | -79,289 | 0.25% | 69,056,776 |
| 2010-09-30 | 2010-09-28 | 29.495 | 2,334,483 | -16,625 | 0.26% | 68,856,050 |
| 2010-09-29 | 2010-09-27 | 30.277 | 2,351,108 | -51,154 | 0.27% | 71,184,860 |
| 2010-09-28 | 2010-09-24 | 29.026 | 2,402,262 | -111,260 | 0.27% | 69,728,134 |
| 2010-09-27 | 2010-09-22 | 28.588 | 2,513,522 | -1,919 | 0.28% | 71,856,918 |
| 2010-09-24 | 2010-09-21 | 28.838 | 2,515,441 | -636,228 | 0.28% | 72,541,203 |
| 2010-09-22 | 2010-09-20 | 28.682 | 3,151,669 | -266,002 | 0.36% | 90,396,087 |
| 2010-09-21 | 2010-09-17 | 28.526 | 3,417,671 | +21,101 | 0.39% | 97,491,059 |
| 2010-09-20 | 2010-09-16 | 27.994 | 3,396,570 | +3,198 | 0.38% | 95,083,093 |
| 2010-09-17 | 2010-09-15 | 28.526 | 3,393,372 | -31,972 | 0.38% | 96,797,916 |
| 2010-09-16 | 2010-09-14 | 28.901 | 3,425,344 | -32,610 | 0.39% | 98,995,593 |
| 2010-09-15 | 2010-09-13 | 28.713 | 3,457,954 | -42,203 | 0.39% | 99,289,104 |
| 2010-09-14 | 2010-09-10 | 28.088 | 3,500,157 | -129,803 | 0.39% | 98,311,327 |
| 2010-09-13 | 2010-09-09 | 27.806 | 3,629,960 | -229,554 | 0.41% | 100,935,351 |
| 2010-09-10 | 2010-09-08 | 28.182 | 3,859,514 | +25,577 | 0.44% | 108,766,990 |
| 2010-09-09 | 2010-09-07 | 28.213 | 3,833,937 | -28,774 | 0.43% | 108,166,109 |
| 2010-09-08 | 2010-09-06 | 27.994 | 3,862,711 | -24,938 | 0.44% | 108,132,177 |
| 2010-09-07 | 2010-09-03 | 27.525 | 3,887,649 | -22,380 | 0.44% | 107,006,317 |
| 2010-09-06 | 2010-09-02 | 27.493 | 3,910,029 | -5,115 | 0.44% | 107,500,021 |
| 2010-09-03 | 2010-09-01 | 26.837 | 3,915,144 | +32,611 | 0.44% | 105,069,030 |
| 2010-09-02 | 2010-08-31 | 26.399 | 3,882,533 | -3,197 | 0.44% | 102,493,730 |
| 2010-09-01 | 2010-08-30 | 26.586 | 3,885,730 | -87,602 | 0.44% | 103,307,355 |
| 2010-08-31 | 2010-08-27 | 25.460 | 3,973,332 | -5,115 | 0.45% | 101,162,361 |
| 2010-08-30 | 2010-08-26 | 25.711 | 3,978,447 | +8,952 | 0.45% | 102,288,095 |
| 2010-08-27 | 2010-08-25 | 25.179 | 3,969,495 | -3,837 | 0.45% | 99,947,247 |
| 2010-08-26 | 2010-08-24 | 25.648 | 3,973,332 | +2,558 | 0.45% | 101,908,029 |
| 2010-08-25 | 2010-08-23 | 26.023 | 3,970,774 | +8,952 | 0.45% | 103,332,799 |
| 2010-08-24 | 2010-08-20 | 26.399 | 3,961,822 | -80,568 | 0.45% | 104,586,855 |
| 2010-08-23 | 2010-08-19 | 26.430 | 4,042,390 | -1,918 | 0.46% | 106,840,181 |
| 2010-08-20 | 2010-08-18 | 26.211 | 4,044,308 | +6,394 | 0.46% | 106,005,387 |
| 2010-08-19 | 2010-08-17 | 26.023 | 4,037,914 | -12,149 | 0.46% | 105,080,006 |
| 2010-08-18 | 2010-08-16 | 25.836 | 4,050,063 | -5,115 | 0.46% | 104,636,095 |
| 2010-08-17 | 2010-08-13 | 25.648 | 4,055,178 | -17,904 | 0.46% | 104,007,216 |
| 2010-08-16 | 2010-08-12 | 25.460 | 4,073,082 | +111,260 | 0.46% | 103,702,029 |
| 2010-08-13 | 2010-08-11 | 25.898 | 3,961,822 | +16,625 | 0.45% | 102,604,166 |
| 2010-08-12 | 2010-08-10 | 26.524 | 3,945,197 | +8,312 | 0.44% | 104,641,569 |
| 2010-08-11 | 2010-08-09 | 27.056 | 3,936,885 | +177,121 | 0.44% | 106,514,451 |
| 2010-08-10 | 2010-08-06 | 27.181 | 3,759,764 | +22,380 | 0.42% | 102,192,743 |
| 2010-08-09 | 2010-08-05 | 26.868 | 3,737,384 | -7,673 | 0.42% | 100,415,460 |
| 2010-08-06 | 2010-08-04 | 27.337 | 3,745,057 | -10,870 | 0.42% | 102,378,688 |
| 2010-08-05 | 2010-08-03 | 27.056 | 3,755,927 | -21,740 | 0.42% | 101,618,539 |
| 2010-08-04 | 2010-08-02 | 27.337 | 3,777,667 | +17,903 | 0.43% | 103,270,149 |
| 2010-08-03 | 2010-07-30 | 26.962 | 3,759,764 | -7,673 | 0.42% | 101,369,557 |
| 2010-08-02 | 2010-07-29 | 26.993 | 3,767,437 | -4,476 | 0.42% | 101,694,272 |
| 2010-07-30 | 2010-07-28 | 26.586 | 3,771,913 | -139,395 | 0.43% | 100,281,377 |
| 2010-07-29 | 2010-07-27 | 26.805 | 3,911,308 | +121,491 | 0.44% | 104,843,747 |
| 2010-07-28 | 2010-07-26 | 26.555 | 3,789,817 | -371,506 | 0.43% | 100,638,841 |
| 2010-07-27 | 2010-07-23 | 26.336 | 4,161,323 | -266,641 | 0.47% | 109,593,101 |
| 2010-07-26 | 2010-07-22 | 25.617 | 4,427,964 | +120,212 | 0.50% | 113,429,934 |
| 2010-07-23 | 2010-07-21 | 24.960 | 4,307,752 | -68,418 | 0.49% | 107,520,997 |
| 2010-07-22 | 2010-07-20 | 24.240 | 4,376,170 | -36,448 | 0.49% | 106,080,506 |
| 2010-07-21 | 2010-07-19 | 23.552 | 4,412,618 | -58,827 | 0.50% | 103,927,626 |
| 2010-07-20 | 2010-07-16 | 23.740 | 4,471,445 | +1,279 | 0.50% | 106,152,290 |
| 2010-07-19 | 2010-07-15 | 23.803 | 4,470,166 | -21,740 | 0.50% | 106,401,562 |
| 2010-07-16 | 2010-07-14 | 24.147 | 4,491,906 | -33,890 | 0.51% | 108,464,509 |
| 2010-07-15 | 2010-07-13 | 23.615 | 4,525,796 | +9,591 | 0.51% | 106,876,352 |
| 2010-07-14 | 2010-07-12 | 23.865 | 4,516,205 | -23,019 | 0.51% | 107,779,926 |
| 2010-07-13 | 2010-07-09 | 24.022 | 4,539,224 | +10,231 | 0.51% | 109,039,169 |
| 2010-07-12 | 2010-07-08 | 23.646 | 4,528,993 | -14,707 | 0.51% | 107,093,507 |
| 2010-07-09 | 2010-07-07 | 23.052 | 4,543,700 | -14,707 | 0.51% | 104,741,028 |
| 2010-07-08 | 2010-07-06 | 23.302 | 4,558,407 | -3,836 | 0.51% | 106,220,678 |
| 2010-07-07 | 2010-07-05 | 22.551 | 4,562,243 | +205,256 | 0.51% | 102,885,311 |
| 2010-07-06 | 2010-07-02 | 22.614 | 4,356,987 | +184,154 | 0.49% | 98,529,042 |
| 2010-07-05 | 2010-06-30 | 22.989 | 4,172,833 | +26,856 | 0.47% | 95,930,794 |
| 2010-07-02 | 2010-06-29 | 23.114 | 4,145,977 | +14,068 | 0.47% | 95,832,104 |
| 2010-06-30 | 2010-06-28 | 23.896 | 4,131,909 | +52,432 | 0.47% | 98,737,881 |
| 2010-06-29 | 2010-06-25 | 24.053 | 4,079,477 | +26,856 | 0.46% | 98,122,934 |
| 2010-06-28 | 2010-06-24 | 24.334 | 4,052,621 | -10,230 | 0.46% | 98,617,794 |
| 2010-06-25 | 2010-06-23 | 24.397 | 4,062,851 | +12,788 | 0.46% | 99,120,890 |
| 2010-06-24 | 2010-06-22 | 24.929 | 4,050,063 | -35,808 | 0.46% | 100,962,430 |
| 2010-06-23 | 2010-06-21 | 24.772 | 4,085,871 | +14,068 | 0.46% | 101,216,084 |
| 2010-06-22 | 2010-06-18 | 23.114 | 4,071,803 | +12,149 | 0.46% | 94,117,611 |
| 2010-06-21 | 2010-06-17 | 23.302 | 4,059,654 | -306,925 | 0.46% | 94,598,661 |
| 2010-06-18 | 2010-06-15 | 23.302 | 4,366,579 | -27,495 | 0.49% | 101,750,673 |
| 2010-06-17 | 2010-06-14 | 23.271 | 4,394,074 | +1,918 | 0.50% | 102,253,928 |
| 2010-06-14 | 2010-06-10 | 22.520 | 4,392,156 | -1,918 | 0.50% | 98,912,220 |
| 2010-06-11 | 2010-06-09 | 22.364 | 4,394,074 | +24,298 | 0.50% | 98,268,224 |
| 2010-06-10 | 2010-06-08 | 22.520 | 4,369,776 | +26,856 | 0.49% | 98,408,218 |
| 2010-06-09 | 2010-06-07 | 22.645 | 4,342,920 | +361,276 | 0.49% | 98,346,768 |
| 2010-06-08 | 2010-06-04 | 23.521 | 3,981,644 | -9,592 | 0.45% | 93,652,627 |
| 2010-06-07 | 2010-06-03 | 23.677 | 3,991,236 | -1,918 | 0.45% | 94,502,432 |
| 2010-06-04 | 2010-06-02 | 23.208 | 3,993,154 | +33,250 | 0.45% | 92,674,374 |
| 2010-06-03 | 2010-06-01 | 23.365 | 3,959,904 | -37,087 | 0.45% | 92,521,988 |
| 2010-06-02 | 2010-05-31 | 24.209 | 3,996,991 | +24,299 | 0.45% | 96,764,003 |
| 2010-06-01 | 2010-05-28 | 24.647 | 3,972,692 | -18,544 | 0.45% | 97,915,357 |
| 2010-05-31 | 2010-05-27 | 23.959 | 3,991,236 | +23,659 | 0.45% | 95,625,975 |
| 2010-05-28 | 2010-05-26 | 22.958 | 3,967,577 | -2,558 | 0.45% | 91,087,990 |
| 2010-05-27 | 2010-05-25 | 22.708 | 3,970,135 | -7,673 | 0.45% | 90,153,292 |
| 2010-05-26 | 2010-05-24 | 23.584 | 3,977,808 | -5,755 | 0.45% | 93,811,236 |
| 2010-05-25 | 2010-05-20 | 22.708 | 3,983,563 | +8,952 | 0.45% | 90,458,214 |
| 2010-05-24 | 2010-05-19 | 22.896 | 3,974,611 | -7,033 | 0.45% | 91,000,841 |
| 2010-05-20 | 2010-05-18 | 23.521 | 3,981,644 | +4,476 | 0.45% | 93,652,627 |
| 2010-05-19 | 2010-05-17 | 23.365 | 3,977,168 | +10,870 | 0.45% | 92,925,356 |
| 2010-05-18 | 2010-05-14 | 23.990 | 3,966,298 | +639 | 0.45% | 95,152,543 |
| 2010-05-17 | 2010-05-13 | 24.522 | 3,965,659 | -28,134 | 0.45% | 97,245,861 |
| 2010-05-14 | 2010-05-12 | 23.701 | 3,993,793 | +20,461 | 0.45% | 94,657,251 |
| 2010-05-13 | 2010-05-11 | 23.670 | 3,973,332 | -28,840 | 0.45% | 94,047,074 |
| 2010-05-12 | 2010-05-10 | 23.985 | 4,002,172 | +46,324 | 0.45% | 95,991,086 |
| 2010-05-11 | 2010-05-07 | 23.134 | 3,955,848 | -26,652 | 0.45% | 91,513,708 |
| 2010-05-10 | 2010-05-06 | 23.386 | 3,982,500 | +92,996 | 0.45% | 93,134,414 |
| 2010-05-07 | 2010-05-05 | 24.048 | 3,889,504 | +46,958 | 0.44% | 93,533,946 |
| 2010-05-06 | 2010-05-04 | 25.214 | 3,842,546 | +30,460 | 0.44% | 96,885,673 |
| 2010-05-05 | 2010-05-03 | 25.844 | 3,812,086 | +2,538 | 0.43% | 98,520,598 |
| 2010-05-04 | 2010-04-30 | 26.349 | 3,809,548 | -20,941 | 0.43% | 100,376,078 |
| 2010-05-03 | 2010-04-29 | 25.876 | 3,830,489 | +68,534 | 0.44% | 99,116,937 |
| 2010-04-30 | 2010-04-28 | 25.970 | 3,761,955 | +32,997 | 0.43% | 97,699,267 |
| 2010-04-29 | 2010-04-27 | 26.380 | 3,728,958 | +15,865 | 0.42% | 98,370,176 |
| 2010-04-28 | 2010-04-26 | 27.136 | 3,713,093 | -1,270 | 0.42% | 100,760,305 |
| 2010-04-27 | 2010-04-23 | 27.105 | 3,714,363 | -1,903 | 0.42% | 100,677,702 |
| 2010-04-26 | 2010-04-22 | 27.735 | 3,716,266 | +7,615 | 0.42% | 103,071,824 |
| 2010-04-23 | 2010-04-21 | 27.578 | 3,708,651 | -18,403 | 0.42% | 102,276,184 |
| 2010-04-22 | 2010-04-20 | 27.073 | 3,727,054 | +26,652 | 0.42% | 100,904,224 |
| 2010-04-21 | 2010-04-19 | 26.821 | 3,700,402 | +96,455 | 0.42% | 99,249,645 |
| 2010-04-20 | 2010-04-16 | 27.830 | 3,603,947 | +15,864 | 0.41% | 100,297,382 |
| 2010-04-19 | 2010-04-15 | 28.523 | 3,588,083 | -97,089 | 0.41% | 102,343,804 |
| 2010-04-16 | 2010-04-14 | 28.649 | 3,685,172 | +112,319 | 0.42% | 105,577,687 |
| 2010-04-15 | 2010-04-13 | 28.397 | 3,572,853 | +188,467 | 0.41% | 101,458,967 |
| 2010-04-14 | 2010-04-12 | 29.091 | 3,384,386 | +40,612 | 0.38% | 98,453,710 |
| 2010-04-13 | 2010-04-09 | 29.500 | 3,343,774 | +3,173 | 0.38% | 98,642,316 |
| 2010-04-12 | 2010-04-08 | 29.091 | 3,340,601 | +148,490 | 0.38% | 97,179,980 |
| 2010-04-09 | 2010-04-07 | 29.469 | 3,192,111 | -20,941 | 0.36% | 94,067,606 |
| 2010-04-08 | 2010-04-01 | 28.050 | 3,213,052 | +10,153 | 0.36% | 90,127,694 |
| 2010-04-07 | 2010-03-31 | 27.641 | 3,202,899 | -119,934 | 0.36% | 88,530,585 |
| 2010-04-01 | 2010-03-30 | 27.672 | 3,322,833 | +53,939 | 0.38% | 91,950,380 |
| 2010-03-31 | 2010-03-29 | 26.664 | 3,268,894 | -15,865 | 0.37% | 87,160,898 |
| 2010-03-30 | 2010-03-26 | 26.096 | 3,284,759 | -3,807 | 0.37% | 85,720,431 |
| 2010-03-29 | 2010-03-25 | 25.939 | 3,288,566 | +74,245 | 0.37% | 85,301,544 |
| 2010-03-26 | 2010-03-24 | 26.254 | 3,214,321 | -144,682 | 0.37% | 84,388,787 |
| 2010-03-25 | 2010-03-23 | 26.002 | 3,359,003 | +120,568 | 0.38% | 87,340,332 |
| 2010-03-24 | 2010-03-22 | 26.033 | 3,238,435 | +8,884 | 0.37% | 84,307,406 |
| 2010-03-23 | 2010-03-19 | 26.538 | 3,229,551 | +1,269 | 0.37% | 85,704,719 |
| 2010-03-22 | 2010-03-18 | 26.538 | 3,228,282 | +97,089 | 0.37% | 85,671,043 |
| 2010-03-19 | 2010-03-17 | 26.790 | 3,131,193 | +6,346 | 0.36% | 83,884,025 |
| 2010-03-18 | 2010-03-16 | 26.033 | 3,124,847 | -11,422 | 0.35% | 81,350,327 |
| 2010-03-17 | 2010-03-15 | 26.065 | 3,136,269 | -1,904 | 0.36% | 81,746,527 |
| 2010-03-15 | 2010-03-11 | 26.159 | 3,138,173 | +9,519 | 0.36% | 82,092,876 |
| 2010-03-12 | 2010-03-10 | 26.443 | 3,128,654 | -11,423 | 0.36% | 82,731,328 |
| 2010-03-11 | 2010-03-09 | 26.443 | 3,140,077 | -17,768 | 0.36% | 83,033,387 |
| 2010-03-10 | 2010-03-08 | 26.695 | 3,157,845 | -45,689 | 0.36% | 84,299,445 |
| 2010-03-09 | 2010-03-05 | 25.718 | 3,203,534 | +20,307 | 0.36% | 82,389,144 |
| 2010-03-08 | 2010-03-04 | 25.561 | 3,183,227 | -6,981 | 0.36% | 81,365,250 |
| 2010-03-05 | 2010-03-03 | 26.159 | 3,190,208 | +10,153 | 0.36% | 83,454,083 |
| 2010-03-04 | 2010-03-02 | 25.907 | 3,180,055 | -13,326 | 0.36% | 82,386,669 |
| 2010-03-03 | 2010-03-01 | 26.317 | 3,193,381 | -56,476 | 0.36% | 84,040,322 |
| 2010-03-02 | 2010-02-26 | 24.867 | 3,249,857 | +71,072 | 0.37% | 80,814,958 |
| 2010-03-01 | 2010-02-25 | 24.836 | 3,178,785 | +4,441 | 0.36% | 78,947,407 |
| 2010-02-26 | 2010-02-24 | 25.340 | 3,174,344 | +13,961 | 0.36% | 80,437,865 |
| 2010-02-25 | 2010-02-23 | 25.624 | 3,160,383 | +20,306 | 0.36% | 80,980,557 |
| 2010-02-24 | 2010-02-22 | 25.245 | 3,140,077 | -29,825 | 0.36% | 79,272,638 |
| 2010-02-23 | 2010-02-19 | 24.363 | 3,169,902 | +26,652 | 0.36% | 77,228,185 |
| 2010-02-22 | 2010-02-18 | 25.308 | 3,143,250 | -10,787 | 0.36% | 79,550,876 |
| 2010-02-19 | 2010-02-17 | 25.561 | 3,154,037 | +3,173 | 0.36% | 80,619,135 |
| 2010-02-18 | 2010-02-12 | 25.088 | 3,150,864 | +8,884 | 0.36% | 79,048,425 |
| 2010-02-17 | 2010-02-11 | 24.804 | 3,141,980 | +34,901 | 0.36% | 77,934,301 |
| 2010-02-12 | 2010-02-10 | 24.331 | 3,107,079 | -83,129 | 0.35% | 75,599,704 |
| 2010-02-11 | 2010-02-09 | 23.701 | 3,190,208 | +25,383 | 0.36% | 75,611,410 |
| 2010-02-10 | 2010-02-08 | 22.882 | 3,164,825 | -85,667 | 0.36% | 72,416,381 |
| 2010-02-09 | 2010-02-05 | 23.291 | 3,250,492 | -22,210 | 0.37% | 75,708,395 |
| 2010-02-08 | 2010-02-04 | 24.615 | 3,272,702 | +42,516 | 0.37% | 80,557,873 |
| 2010-02-05 | 2010-02-03 | 25.624 | 3,230,186 | +35,536 | 0.37% | 82,769,165 |
| 2010-02-04 | 2010-02-02 | 24.930 | 3,194,650 | -42,516 | 0.36% | 79,643,487 |
| 2010-02-03 | 2010-02-01 | 24.521 | 3,237,166 | +10,153 | 0.37% | 79,377,070 |
| 2010-02-02 | 2010-01-29 | 24.710 | 3,227,013 | +184,025 | 0.37% | 79,738,355 |
| 2010-02-01 | 2010-01-28 | 25.403 | 3,042,988 | +18,403 | 0.35% | 77,301,119 |
| 2010-01-29 | 2010-01-27 | 24.584 | 3,024,585 | +30,459 | 0.34% | 74,355,123 |
| 2010-01-28 | 2010-01-26 | 25.025 | 2,994,126 | +29,825 | 0.34% | 74,927,471 |
| 2010-01-27 | 2010-01-25 | 26.916 | 2,964,301 | -12,057 | 0.34% | 79,786,730 |
| 2010-01-26 | 2010-01-22 | 26.758 | 2,976,358 | -322,996 | 0.34% | 79,642,220 |
| 2010-01-25 | 2010-01-21 | 27.136 | 3,299,354 | +67,265 | 0.37% | 89,532,882 |
| 2010-01-22 | 2010-01-20 | 28.050 | 3,232,089 | +11,422 | 0.37% | 90,661,691 |
| 2010-01-21 | 2010-01-19 | 28.712 | 3,220,667 | +110,415 | 0.37% | 92,472,947 |
| 2010-01-20 | 2010-01-18 | 28.429 | 3,110,252 | +296,979 | 0.35% | 88,420,428 |
| 2010-01-19 | 2010-01-15 | 28.019 | 2,813,273 | +99,627 | 0.32% | 78,825,028 |
| 2010-01-18 | 2010-01-14 | 28.744 | 2,713,646 | +102,166 | 0.31% | 78,000,705 |
| 2010-01-15 | 2010-01-13 | 29.122 | 2,611,480 | -36,170 | 0.30% | 76,051,743 |
| 2010-01-13 | 2010-01-11 | 30.856 | 2,647,650 | +69,168 | 0.30% | 81,694,678 |
| 2010-01-12 | 2010-01-08 | 30.005 | 2,578,482 | +6,345 | 0.29% | 77,366,250 |
| 2010-01-11 | 2010-01-07 | 30.225 | 2,572,137 | +1,270 | 0.29% | 77,743,341 |
| 2010-01-08 | 2010-01-06 | 30.729 | 2,570,867 | -140,875 | 0.29% | 79,001,388 |
| 2010-01-07 | 2010-01-05 | 31.202 | 2,711,742 | +76,148 | 0.31% | 84,612,409 |
| 2010-01-06 | 2010-01-04 | 29.028 | 2,635,594 | +17,134 | 0.30% | 76,504,792 |
| 2010-01-05 | 2009-12-31 | 28.933 | 2,618,460 | -15,864 | 0.30% | 75,759,853 |
| 2010-01-04 | 2009-12-29 | 28.492 | 2,634,324 | +17,767 | 0.30% | 75,056,467 |
| 2009-12-30 | 2009-12-28 | 28.429 | 2,616,557 | -26,651 | 0.30% | 74,385,320 |
| 2009-12-29 | 2009-12-24 | 28.649 | 2,643,208 | -107,877 | 0.30% | 75,726,123 |
| 2009-12-28 | 2009-12-22 | 27.515 | 2,751,085 | +19,671 | 0.31% | 75,695,271 |
| 2009-12-23 | 2009-12-21 | 27.798 | 2,731,414 | +12,057 | 0.31% | 75,928,813 |
| 2009-12-22 | 2009-12-18 | 27.893 | 2,719,357 | +172,603 | 0.31% | 75,850,770 |
| 2009-12-21 | 2009-12-17 | 28.555 | 2,546,754 | +32,998 | 0.29% | 72,721,979 |
| 2009-12-18 | 2009-12-16 | 29.280 | 2,513,756 | +41,881 | 0.29% | 73,601,952 |
| 2009-12-17 | 2009-12-15 | 29.973 | 2,471,875 | -6,345 | 0.28% | 74,089,646 |
| 2009-12-16 | 2009-12-14 | 30.446 | 2,478,220 | +21,575 | 0.28% | 75,451,431 |
| 2009-12-15 | 2009-12-11 | 30.320 | 2,456,645 | +1,269 | 0.28% | 74,484,854 |
| 2009-12-14 | 2009-12-10 | 29.973 | 2,455,376 | +14,595 | 0.28% | 73,595,120 |
| 2009-12-11 | 2009-12-09 | 29.942 | 2,440,781 | +27,287 | 0.28% | 73,080,737 |
| 2009-12-10 | 2009-12-08 | 31.108 | 2,413,494 | -3,173 | 0.27% | 75,078,204 |
| 2009-12-09 | 2009-12-07 | 31.234 | 2,416,667 | -8,884 | 0.27% | 75,481,577 |
| 2009-12-08 | 2009-12-04 | 32.069 | 2,425,551 | +119,299 | 0.28% | 77,784,905 |
| 2009-12-07 | 2009-12-03 | 31.911 | 2,306,252 | -38,074 | 0.26% | 73,595,674 |
| 2009-12-04 | 2009-12-02 | 31.675 | 2,344,326 | -8,249 | 0.27% | 74,256,515 |
| 2009-12-03 | 2009-12-01 | 31.675 | 2,352,575 | -50,131 | 0.27% | 74,517,802 |
| 2009-12-02 | 2009-11-30 | 31.171 | 2,402,706 | +1,903 | 0.27% | 74,894,068 |
| 2009-12-01 | 2009-11-27 | 29.595 | 2,400,803 | +46,324 | 0.27% | 71,051,396 |
| 2009-11-30 | 2009-11-26 | 32.621 | 2,354,479 | -6,980 | 0.27% | 76,804,323 |
| 2009-11-27 | 2009-11-25 | 32.542 | 2,361,459 | -243,675 | 0.27% | 76,845,947 |
| 2009-11-26 | 2009-11-24 | 31.675 | 2,605,134 | +112,953 | 0.30% | 82,517,607 |
| 2009-11-25 | 2009-11-23 | 31.990 | 2,492,181 | +12,057 | 0.28% | 79,725,292 |
| 2009-11-24 | 2009-11-20 | 30.919 | 2,480,124 | +78,052 | 0.28% | 76,681,906 |
| 2009-11-23 | 2009-11-19 | 31.423 | 2,402,072 | -43,785 | 0.27% | 75,479,963 |
| 2009-11-20 | 2009-11-18 | 30.856 | 2,445,857 | +24,748 | 0.28% | 75,468,245 |
| 2009-11-19 | 2009-11-17 | 31.911 | 2,421,109 | -9,519 | 0.27% | 77,260,919 |
| 2009-11-18 | 2009-11-16 | 32.227 | 2,430,628 | +51,401 | 0.28% | 78,330,755 |
| 2009-11-17 | 2009-11-13 | 28.838 | 2,379,227 | +31,094 | 0.27% | 68,613,168 |
| 2009-11-16 | 2009-11-12 | 29.248 | 2,348,133 | -109,781 | 0.27% | 68,678,558 |
| 2009-11-13 | 2009-11-11 | 29.374 | 2,457,914 | +8,249 | 0.28% | 72,199,318 |
| 2009-11-12 | 2009-11-10 | 29.028 | 2,449,665 | -106,607 | 0.28% | 71,107,732 |
| 2009-11-11 | 2009-11-09 | 29.437 | 2,556,272 | +104,704 | 0.29% | 75,249,642 |
| 2009-11-10 | 2009-11-06 | 28.775 | 2,451,568 | +15,229 | 0.28% | 70,544,834 |
| 2009-11-09 | 2009-11-05 | 28.366 | 2,436,339 | +10,153 | 0.28% | 69,108,382 |
| 2009-11-06 | 2009-11-04 | 28.649 | 2,426,186 | -5,711 | 0.28% | 69,508,589 |
| 2009-11-05 | 2009-11-03 | 27.956 | 2,431,897 | -8,249 | 0.28% | 67,985,969 |
| 2009-11-04 | 2009-11-02 | 28.303 | 2,440,146 | +38,074 | 0.28% | 69,062,556 |
| 2009-11-03 | 2009-10-30 | 28.492 | 2,402,072 | -70,437 | 0.27% | 68,439,204 |
| 2009-11-02 | 2009-10-29 | 27.987 | 2,472,509 | +46,323 | 0.28% | 69,199,243 |
| 2009-10-30 | 2009-10-28 | 28.681 | 2,426,186 | +53,304 | 0.28% | 69,585,056 |
| 2009-10-29 | 2009-10-27 | 29.248 | 2,372,882 | -8,884 | 0.27% | 69,402,420 |
| 2009-10-28 | 2009-10-23 | 29.847 | 2,381,766 | -25,382 | 0.27% | 71,088,535 |
| 2009-10-27 | 2009-10-22 | 29.626 | 2,407,148 | +6,345 | 0.27% | 71,315,042 |
| 2009-10-23 | 2009-10-21 | 29.784 | 2,400,803 | -634 | 0.27% | 71,505,398 |
| 2009-10-22 | 2009-10-20 | 29.721 | 2,401,437 | +19,037 | 0.27% | 71,372,907 |
| 2009-10-21 | 2009-10-19 | 29.942 | 2,382,400 | +3,807 | 0.27% | 71,332,720 |
| 2009-10-20 | 2009-10-16 | 29.217 | 2,378,593 | +635 | 0.27% | 69,494,489 |
| 2009-10-19 | 2009-10-15 | 29.469 | 2,377,958 | -95,186 | 0.27% | 70,075,513 |
| 2009-10-16 | 2009-10-14 | 29.217 | 2,473,144 | -7,615 | 0.28% | 72,256,952 |
| 2009-10-15 | 2009-10-13 | 28.775 | 2,480,759 | -67,899 | 0.28% | 71,384,817 |
| 2009-10-14 | 2009-10-12 | 28.208 | 2,548,658 | +3,173 | 0.29% | 71,892,750 |
| 2009-10-13 | 2009-10-09 | 28.712 | 2,545,485 | -7,615 | 0.29% | 73,086,879 |
| 2009-10-12 | 2009-10-08 | 29.059 | 2,553,100 | -4,442 | 0.29% | 74,190,662 |
| 2009-10-09 | 2009-10-07 | 28.492 | 2,557,542 | -13,960 | 0.29% | 72,868,814 |
| 2009-10-08 | 2009-10-06 | 27.861 | 2,571,502 | +22,210 | 0.29% | 71,645,617 |
| 2009-10-07 | 2009-10-05 | 26.758 | 2,549,292 | +634 | 0.29% | 68,214,668 |
| 2009-10-06 | 2009-10-02 | 26.601 | 2,548,658 | +5,712 | 0.29% | 67,796,068 |
| 2009-10-05 | 2009-09-30 | 27.326 | 2,542,946 | +64,726 | 0.29% | 69,487,507 |
| 2009-10-02 | 2009-09-29 | 27.357 | 2,478,220 | -9,519 | 0.28% | 67,796,938 |
| 2009-09-30 | 2009-09-28 | 26.884 | 2,487,739 | +24,748 | 0.28% | 66,881,244 |
| 2009-09-29 | 2009-09-25 | 27.798 | 2,462,991 | -11,422 | 0.28% | 68,467,096 |
| 2009-09-28 | 2009-09-24 | 27.735 | 2,474,413 | -290,633 | 0.28% | 68,628,634 |
| 2009-09-25 | 2009-09-23 | 28.775 | 2,765,046 | -5,711 | 0.31% | 79,565,287 |
| 2009-09-24 | 2009-09-22 | 29.122 | 2,770,757 | -1,904 | 0.31% | 80,690,221 |
| 2009-09-23 | 2009-09-21 | 28.838 | 2,772,661 | -109,780 | 0.31% | 79,959,186 |
| 2009-09-22 | 2009-09-18 | 29.469 | 2,882,441 | -71,072 | 0.33% | 84,942,010 |
| 2009-09-21 | 2009-09-17 | 30.131 | 2,953,513 | -190,371 | 0.34% | 88,991,244 |
| 2009-09-18 | 2009-09-16 | 29.626 | 3,143,884 | -43,151 | 0.36% | 93,141,851 |
| 2009-09-17 | 2009-09-15 | 28.649 | 3,187,035 | +42,516 | 0.36% | 91,306,399 |
| 2009-09-16 | 2009-09-14 | 28.114 | 3,144,519 | -158,642 | 0.36% | 88,403,523 |
| 2009-09-15 | 2009-09-11 | 29.122 | 3,303,161 | -45,689 | 0.38% | 96,194,936 |
| 2009-09-14 | 2009-09-10 | 28.870 | 3,348,850 | -211,312 | 0.38% | 96,681,118 |
| 2009-09-11 | 2009-09-09 | 29.532 | 3,560,162 | +266,519 | 0.40% | 105,138,033 |
| 2009-09-10 | 2009-09-08 | 28.996 | 3,293,643 | +330,611 | 0.37% | 95,502,524 |
| 2009-09-09 | 2009-09-07 | 27.893 | 2,963,032 | -6,345 | 0.34% | 82,647,574 |
| 2009-09-08 | 2009-09-04 | 27.546 | 2,969,377 | -208,139 | 0.34% | 81,795,097 |
| 2009-09-07 | 2009-09-03 | 27.168 | 3,177,516 | +331,880 | 0.36% | 86,326,773 |
| 2009-09-04 | 2009-09-02 | 25.655 | 2,845,636 | +4,442 | 0.32% | 73,005,276 |
| 2009-09-03 | 2009-09-01 | 25.844 | 2,841,194 | +62,822 | 0.32% | 73,428,598 |
| 2009-09-02 | 2009-08-31 | 25.498 | 2,778,372 | -748,792 | 0.32% | 70,841,771 |
| 2009-09-01 | 2009-08-28 | 26.569 | 3,527,164 | -90,744 | 0.40% | 93,713,838 |
| 2009-08-31 | 2009-08-27 | 26.758 | 3,617,908 | +74,245 | 0.41% | 96,808,994 |
| 2009-08-28 | 2009-08-26 | 27.578 | 3,543,663 | -70,437 | 0.40% | 97,726,189 |
| 2009-08-27 | 2009-08-25 | 27.672 | 3,614,100 | +238,598 | 0.41% | 100,010,403 |
| 2009-08-26 | 2009-08-24 | 27.483 | 3,375,502 | +134,529 | 0.38% | 92,769,529 |
| 2009-08-25 | 2009-08-21 | 26.128 | 3,240,973 | +69,802 | 0.37% | 84,679,920 |
| 2009-08-24 | 2009-08-20 | 26.159 | 3,171,171 | +55,208 | 0.36% | 82,956,085 |
| 2009-08-21 | 2009-08-19 | 25.182 | 3,115,963 | +123,107 | 0.35% | 78,467,455 |
| 2009-08-20 | 2009-08-18 | 26.191 | 2,992,856 | +140,239 | 0.34% | 78,385,790 |
| 2009-08-19 | 2009-08-17 | 25.592 | 2,852,617 | +198,621 | 0.32% | 73,004,561 |
| 2009-08-18 | 2009-08-14 | 27.672 | 2,653,996 | -416,913 | 0.30% | 73,442,132 |
| 2009-08-17 | 2009-08-13 | 28.050 | 3,070,909 | -243,674 | 0.35% | 86,140,512 |
| 2009-08-14 | 2009-08-12 | 27.010 | 3,314,583 | +237,329 | 0.38% | 89,528,275 |
| 2009-08-13 | 2009-08-11 | 28.114 | 3,077,254 | +116,126 | 0.35% | 86,512,467 |
| 2009-08-12 | 2009-08-10 | 28.334 | 2,961,128 | -157,373 | 0.34% | 83,901,045 |
| 2009-08-11 | 2009-08-07 | 26.727 | 3,118,501 | -769,734 | 0.35% | 83,347,435 |
| 2009-08-10 | 2009-08-06 | 28.303 | 3,888,235 | -253,193 | 0.44% | 110,047,287 |
| 2009-08-07 | 2009-08-05 | 28.586 | 4,141,428 | +12,281 | 0.47% | 118,388,059 |
| 2009-08-06 | 2009-08-04 | 29.406 | 4,129,147 | -54,573 | 0.47% | 121,420,631 |
| 2009-08-05 | 2009-08-03 | 29.847 | 4,183,720 | +123,107 | 0.48% | 124,871,431 |
| 2009-08-04 | 2009-07-31 | 28.177 | 4,060,613 | +813,519 | 0.46% | 114,414,118 |
| 2009-08-03 | 2009-07-30 | 26.191 | 3,247,094 | +83,128 | 0.37% | 85,044,529 |
| 2009-07-31 | 2009-07-29 | 25.718 | 3,163,966 | -232,887 | 0.36% | 81,371,527 |
| 2009-07-30 | 2009-07-28 | 28.114 | 3,396,853 | +114,223 | 0.39% | 95,497,522 |
| 2009-07-29 | 2009-07-27 | 26.664 | 3,282,630 | +9,518 | 0.37% | 87,527,151 |
| 2009-07-28 | 2009-07-24 | 25.561 | 3,273,112 | +252,559 | 0.37% | 83,662,766 |
| 2009-07-27 | 2009-07-23 | 24.016 | 3,020,553 | -7,615 | 0.34% | 72,542,402 |
| 2009-07-24 | 2009-07-22 | 23.417 | 3,028,168 | -32,997 | 0.34% | 70,911,925 |
| 2009-07-23 | 2009-07-21 | 24.016 | 3,061,165 | -132,626 | 0.35% | 73,517,750 |
| 2009-07-22 | 2009-07-20 | 23.449 | 3,193,791 | -74,244 | 0.36% | 74,891,051 |
| 2009-07-21 | 2009-07-17 | 21.684 | 3,268,035 | +154,835 | 0.37% | 70,863,995 |
| 2009-07-20 | 2009-07-16 | 20.959 | 3,113,200 | -15,864 | 0.35% | 65,249,797 |
| 2009-07-17 | 2009-07-15 | 20.959 | 3,129,064 | -156,105 | 0.36% | 65,582,292 |
| 2009-07-16 | 2009-07-14 | 19.698 | 3,285,169 | -65,360 | 0.37% | 64,712,508 |
| 2009-07-15 | 2009-07-13 | 18.879 | 3,350,529 | +236,694 | 0.38% | 63,254,394 |
| 2009-07-14 | 2009-07-10 | 19.257 | 3,113,835 | +258,905 | 0.35% | 59,963,545 |
| 2009-07-13 | 2009-07-09 | 19.415 | 2,854,930 | +69,803 | 0.32% | 55,427,676 |
| 2009-07-10 | 2009-07-08 | 19.383 | 2,785,127 | +60,918 | 0.32% | 53,984,691 |
| 2009-07-09 | 2009-07-07 | 19.761 | 2,724,209 | -264,615 | 0.31% | 53,834,224 |
| 2009-07-08 | 2009-07-06 | 19.887 | 2,988,824 | +27,921 | 0.34% | 59,440,191 |
| 2009-07-07 | 2009-07-03 | 20.297 | 2,960,903 | +26,017 | 0.34% | 60,098,073 |
| 2009-07-06 | 2009-07-02 | 20.171 | 2,934,886 | -197,986 | 0.33% | 59,200,000 |
| 2009-07-03 | 2009-06-30 | 20.014 | 3,132,872 | -2,538 | 0.36% | 62,699,904 |
| 2009-07-02 | 2009-06-29 | 20.738 | 3,135,410 | +9,518 | 0.36% | 65,023,558 |
| 2009-06-30 | 2009-06-26 | 21.306 | 3,125,892 | -134,528 | 0.36% | 66,599,530 |
| 2009-06-29 | 2009-06-25 | 20.171 | 3,260,420 | +270,961 | 0.37% | 65,766,392 |
| 2009-06-26 | 2009-06-24 | 19.635 | 2,989,459 | +264,616 | 0.34% | 58,699,060 |
| 2009-06-25 | 2009-06-23 | 18.343 | 2,724,843 | -5,077 | 0.31% | 49,982,154 |
| 2009-06-24 | 2009-06-22 | 19.509 | 2,729,920 | +69,168 | 0.31% | 53,258,762 |
| 2009-06-23 | 2009-06-19 | 19.415 | 2,660,752 | -33,632 | 0.30% | 51,657,764 |
| 2009-06-22 | 2009-06-18 | 19.887 | 2,694,384 | +227,176 | 0.31% | 53,584,520 |
| 2009-06-19 | 2009-06-17 | 20.234 | 2,467,208 | +97,724 | 0.28% | 49,921,921 |
| 2009-06-18 | 2009-06-16 | 20.770 | 2,369,484 | +84,398 | 0.27% | 49,214,116 |
| 2009-06-17 | 2009-06-15 | 21.652 | 2,285,086 | +50,765 | 0.26% | 49,477,732 |
| 2009-06-16 | 2009-06-12 | 22.661 | 2,234,321 | -69,168 | 0.25% | 50,631,985 |
| 2009-06-15 | 2009-06-11 | 22.724 | 2,303,489 | +44,420 | 0.26% | 52,344,602 |
| 2009-06-12 | 2009-06-10 | 22.756 | 2,259,069 | -109,781 | 0.26% | 51,406,400 |
| 2009-06-11 | 2009-06-09 | 21.274 | 2,368,850 | +85,033 | 0.27% | 50,395,508 |
| 2009-06-10 | 2009-06-08 | 21.873 | 2,283,817 | +81,859 | 0.26% | 49,954,115 |
| 2009-06-09 | 2009-06-05 | 22.472 | 2,201,958 | +40,613 | 0.25% | 49,482,207 |
| 2009-06-08 | 2009-06-04 | 22.125 | 2,161,345 | +17,133 | 0.25% | 47,820,235 |
| 2009-06-05 | 2009-06-03 | 22.661 | 2,144,212 | -162,450 | 0.24% | 48,590,024 |
| 2009-06-04 | 2009-06-02 | 22.440 | 2,306,662 | +20,941 | 0.26% | 51,762,406 |
| 2009-06-03 | 2009-06-01 | 21.968 | 2,285,721 | +194,178 | 0.26% | 50,211,881 |
| 2009-06-02 | 2009-05-29 | 20.203 | 2,091,543 | -48,227 | 0.24% | 42,254,729 |
| 2009-06-01 | 2009-05-27 | 19.194 | 2,139,770 | -114,857 | 0.24% | 41,070,963 |
| 2009-05-29 | 2009-05-26 | 18.406 | 2,254,627 | -116,761 | 0.26% | 41,499,040 |
| 2009-05-27 | 2009-05-25 | 18.690 | 2,371,388 | +109,146 | 0.27% | 44,320,822 |
| 2009-05-26 | 2009-05-22 | 17.744 | 2,262,242 | +38,074 | 0.26% | 40,141,903 |
| 2009-05-25 | 2009-05-21 | 18.582 | 2,224,168 | +127,549 | 0.25% | 41,328,965 |
| 2009-05-22 | 2009-05-20 | 18.550 | 2,096,619 | -298,568 | 0.24% | 38,892,283 |
| 2009-05-21 | 2009-05-19 | 19.154 | 2,395,187 | +209,673 | 0.27% | 45,876,239 |
| 2009-05-20 | 2009-05-18 | 17.756 | 2,185,514 | +39,668 | 0.25% | 38,805,785 |
| 2009-05-19 | 2009-05-15 | 17.438 | 2,145,846 | -174,413 | 0.25% | 37,419,844 |
| 2009-05-18 | 2009-05-14 | 17.311 | 2,320,259 | +49,113 | 0.27% | 40,166,505 |
| 2009-05-15 | 2009-05-13 | 17.978 | 2,271,146 | +75,558 | 0.26% | 40,831,239 |
| 2009-05-14 | 2009-05-12 | 17.216 | 2,195,588 | -234,230 | 0.25% | 37,799,078 |
| 2009-05-13 | 2009-05-11 | 17.502 | 2,429,818 | -381,567 | 0.28% | 42,526,184 |
| 2009-05-12 | 2009-05-08 | 18.264 | 2,811,385 | +72,409 | 0.32% | 51,347,493 |
| 2009-05-11 | 2009-05-07 | 17.311 | 2,738,976 | -35,890 | 0.31% | 47,415,005 |
| 2009-05-08 | 2009-05-06 | 16.549 | 2,774,866 | +333,085 | 0.32% | 45,920,944 |
| 2009-05-07 | 2009-05-05 | 16.358 | 2,441,781 | -67,373 | 0.28% | 39,943,398 |
| 2009-05-06 | 2009-05-04 | 16.136 | 2,509,154 | +288,380 | 0.29% | 40,487,606 |
| 2009-05-05 | 2009-04-30 | 14.643 | 2,220,774 | -178,191 | 0.25% | 32,518,939 |
| 2009-05-04 | 2009-04-29 | 13.881 | 2,398,965 | +29,594 | 0.27% | 33,299,401 |
| 2009-04-30 | 2009-04-28 | 12.896 | 2,369,371 | -6,297 | 0.27% | 30,555,555 |
| 2009-04-29 | 2009-04-27 | 13.341 | 2,375,668 | -438,866 | 0.27% | 31,693,201 |
| 2009-04-28 | 2009-04-24 | 14.167 | 2,814,534 | +426,273 | 0.32% | 39,872,405 |
| 2009-04-27 | 2009-04-23 | 14.040 | 2,388,261 | +17,630 | 0.27% | 33,530,122 |
| 2009-04-24 | 2009-04-22 | 13.674 | 2,370,631 | +70,521 | 0.27% | 32,416,654 |
| 2009-04-23 | 2009-04-21 | 14.738 | 2,300,110 | +210,303 | 0.26% | 33,899,841 |
| 2009-04-22 | 2009-04-20 | 15.691 | 2,089,807 | +20,778 | 0.24% | 32,791,720 |
| 2009-04-21 | 2009-04-17 | 15.437 | 2,069,029 | -85,002 | 0.24% | 31,939,927 |
| 2009-04-20 | 2009-04-16 | 16.231 | 2,154,031 | -273,268 | 0.25% | 34,962,616 |
| 2009-04-17 | 2009-04-15 | 16.485 | 2,427,299 | +201,488 | 0.28% | 40,014,897 |
| 2009-04-16 | 2009-04-14 | 15.739 | 2,225,811 | -81,225 | 0.25% | 35,031,845 |
| 2009-04-15 | 2009-04-09 | 14.135 | 2,307,036 | -25,816 | 0.26% | 32,609,599 |
| 2009-04-14 | 2009-04-08 | 13.627 | 2,332,852 | +28,335 | 0.27% | 31,788,904 |
| 2009-04-09 | 2009-04-07 | 14.357 | 2,304,517 | -28,335 | 0.26% | 33,086,393 |
| 2009-04-08 | 2009-04-06 | 14.627 | 2,332,852 | -45,334 | 0.27% | 34,123,054 |
| 2009-04-07 | 2009-04-03 | 13.881 | 2,378,186 | -90,670 | 0.27% | 33,010,973 |
| 2009-04-06 | 2009-04-02 | 13.944 | 2,468,856 | -374,012 | 0.28% | 34,426,380 |
| 2009-04-03 | 2009-04-01 | 13.023 | 2,842,868 | +218,489 | 0.33% | 37,023,001 |
| 2009-04-02 | 2009-03-31 | 12.833 | 2,624,379 | -229,193 | 0.30% | 33,677,434 |
| 2009-04-01 | 2009-03-30 | 12.769 | 2,853,572 | +513,164 | 0.33% | 36,437,281 |
| 2009-03-31 | 2009-03-27 | 14.405 | 2,340,408 | -423,754 | 0.27% | 33,713,197 |
| 2009-03-30 | 2009-03-26 | 14.151 | 2,764,162 | +268,861 | 0.32% | 39,114,904 |
| 2009-03-27 | 2009-03-25 | 13.436 | 2,495,301 | -69,262 | 0.29% | 33,526,976 |
| 2009-03-26 | 2009-03-24 | 13.436 | 2,564,563 | -4,258,950 | 0.29% | 34,457,583 |
| 2009-03-25 | 2009-03-23 | 13.897 | 6,823,513 | -124,670 | 0.78% | 94,823,756 |
| 2009-03-24 | 2009-03-20 | 12.451 | 6,948,183 | -11,334 | 0.80% | 86,514,398 |
| 2009-03-23 | 2009-03-19 | 12.197 | 6,959,517 | +4,190,948 | 0.80% | 84,887,041 |
| 2009-03-20 | 2009-03-18 | 11.340 | 2,768,569 | -480,423 | 0.32% | 31,394,577 |
| 2009-03-19 | 2009-03-17 | 11.149 | 3,248,992 | +27,075 | 0.37% | 36,223,201 |
| 2009-03-18 | 2009-03-16 | 11.197 | 3,221,917 | +414,939 | 0.37% | 36,074,851 |
| 2009-03-17 | 2009-03-13 | 10.101 | 2,806,978 | -68,002 | 0.32% | 28,352,881 |
| 2009-03-16 | 2009-03-12 | 9.529 | 2,874,980 | -25,816 | 0.33% | 27,396,000 |
| 2009-03-13 | 2009-03-11 | 9.640 | 2,900,796 | -187,635 | 0.33% | 27,964,493 |
| 2009-03-12 | 2009-03-10 | 9.640 | 3,088,431 | -69,891 | 0.35% | 29,773,348 |
| 2009-03-11 | 2009-03-09 | 9.148 | 3,158,322 | -64,225 | 0.36% | 28,892,157 |
| 2009-03-10 | 2009-03-06 | 9.370 | 3,222,547 | +6,927 | 0.37% | 30,196,204 |
| 2009-03-09 | 2009-03-05 | 9.402 | 3,215,620 | -73,669 | 0.37% | 30,233,436 |
| 2009-03-06 | 2009-03-04 | 9.688 | 3,289,289 | +20,148 | 0.38% | 31,866,396 |
| 2009-03-05 | 2009-03-03 | 8.910 | 3,269,141 | +4,408 | 0.37% | 29,127,123 |
| 2009-03-04 | 2009-03-02 | 8.529 | 3,264,733 | +40,297 | 0.37% | 27,843,449 |
| 2009-03-03 | 2009-02-27 | 9.053 | 3,224,436 | -17,630 | 0.37% | 29,189,704 |
| 2009-03-02 | 2009-02-26 | 9.180 | 3,242,066 | +136,005 | 0.37% | 29,761,223 |
| 2009-02-27 | 2009-02-25 | 9.545 | 3,106,061 | -119,634 | 0.36% | 29,647,326 |
| 2009-02-26 | 2009-02-24 | 9.291 | 3,225,695 | +119,634 | 0.37% | 29,969,552 |
| 2009-02-25 | 2009-02-23 | 9.704 | 3,106,061 | +6,296 | 0.36% | 30,140,626 |
| 2009-02-24 | 2009-02-20 | 9.481 | 3,099,765 | +80,595 | 0.35% | 29,390,311 |
| 2009-02-23 | 2009-02-19 | 9.799 | 3,019,170 | -37,149 | 0.35% | 29,585,152 |
| 2009-02-20 | 2009-02-18 | 9.879 | 3,056,319 | +188,265 | 0.35% | 30,191,879 |
| 2009-02-19 | 2009-02-17 | 9.879 | 2,868,054 | -160,561 | 0.33% | 28,332,101 |
| 2009-02-18 | 2009-02-16 | 10.688 | 3,028,615 | +41,557 | 0.35% | 32,371,305 |
| 2009-02-17 | 2009-02-13 | 10.482 | 2,987,058 | -164,968 | 0.34% | 31,310,404 |
| 2009-02-16 | 2009-02-12 | 10.101 | 3,152,026 | -538,350 | 0.36% | 31,838,162 |
| 2009-02-13 | 2009-02-11 | 10.546 | 3,690,376 | +897,880 | 0.42% | 38,917,038 |
| 2009-02-12 | 2009-02-10 | 10.974 | 2,792,496 | -127,315 | 0.32% | 30,645,851 |
| 2009-02-11 | 2009-02-09 | 10.895 | 2,919,811 | +156,153 | 0.33% | 31,811,191 |
| 2009-02-10 | 2009-02-06 | 10.244 | 2,763,658 | +109,559 | 0.32% | 28,310,340 |
| 2009-02-09 | 2009-02-05 | 9.688 | 2,654,099 | +81,225 | 0.30% | 25,712,721 |
| 2009-02-06 | 2009-02-04 | 9.275 | 2,572,874 | -74,299 | 0.29% | 23,863,407 |
| 2009-02-05 | 2009-02-03 | 8.449 | 2,647,173 | -88,151 | 0.30% | 22,366,346 |
| 2009-02-04 | 2009-02-02 | 8.290 | 2,735,324 | +42,187 | 0.31% | 22,676,726 |
| 2009-02-03 | 2009-01-30 | 8.640 | 2,693,137 | +6,926 | 0.31% | 23,267,966 |
| 2009-02-02 | 2009-01-29 | 8.290 | 2,686,211 | +14,482 | 0.31% | 22,269,563 |
| 2009-01-30 | 2009-01-23 | 7.814 | 2,671,729 | -15,741 | 0.31% | 20,876,543 |
| 2009-01-29 | 2009-01-22 | 7.909 | 2,687,470 | +31,482 | 0.31% | 21,255,633 |
| 2009-01-23 | 2009-01-21 | 8.259 | 2,655,988 | +50,372 | 0.30% | 21,934,641 |
| 2009-01-22 | 2009-01-20 | 8.910 | 2,605,616 | +27,075 | 0.30% | 23,215,303 |
| 2009-01-21 | 2009-01-19 | 9.227 | 2,578,541 | -98,225 | 0.30% | 23,793,112 |
| 2009-01-20 | 2009-01-16 | 8.957 | 2,676,766 | +43,194 | 0.31% | 23,976,765 |
| 2009-01-19 | 2009-01-15 | 9.132 | 2,633,572 | +59,187 | 0.30% | 24,049,947 |
| 2009-01-16 | 2009-01-14 | 9.370 | 2,574,385 | -48,483 | 0.29% | 24,122,737 |
| 2009-01-15 | 2009-01-13 | 8.957 | 2,622,868 | +49,112 | 0.30% | 23,493,981 |
| 2009-01-14 | 2009-01-12 | 9.640 | 2,573,756 | +102,004 | 0.29% | 24,811,735 |
| 2009-01-13 | 2009-01-09 | 10.371 | 2,471,752 | +40,675 | 0.28% | 25,634,164 |
| 2009-01-12 | 2009-01-08 | 10.180 | 2,431,077 | +147,338 | 0.28% | 24,749,009 |
| 2009-01-09 | 2009-01-07 | 11.626 | 2,283,739 | -102,003 | 0.26% | 26,549,639 |
| 2009-01-08 | 2009-01-06 | 11.244 | 2,385,742 | -54,780 | 0.27% | 26,826,117 |
| 2009-01-07 | 2009-01-05 | 10.831 | 2,440,522 | -102,003 | 0.28% | 26,434,322 |
| 2009-01-06 | 2009-01-02 | 9.958 | 2,542,525 | -133,486 | 0.29% | 25,318,260 |
| 2009-01-05 | 2008-12-31 | 9.021 | 2,676,011 | -358,270 | 0.31% | 24,140,002 |
| 2009-01-02 | 2008-12-29 | 9.132 | 3,034,281 | -23,927 | 0.35% | 27,709,247 |
| 2008-12-30 | 2008-12-24 | 8.846 | 3,058,208 | +103,262 | 0.35% | 27,053,490 |
| 2008-12-29 | 2008-12-22 | 9.434 | 2,954,946 | -17,630 | 0.34% | 27,876,425 |
| 2008-12-23 | 2008-12-19 | 9.974 | 2,972,576 | +88,151 | 0.34% | 29,647,883 |
| 2008-12-22 | 2008-12-18 | 10.307 | 2,884,425 | +181,969 | 0.33% | 29,730,692 |
| 2008-12-19 | 2008-12-17 | 9.958 | 2,702,456 | +34,001 | 0.31% | 26,910,840 |
| 2008-12-18 | 2008-12-16 | 9.021 | 2,668,455 | -29,593 | 0.31% | 24,071,840 |
| 2008-12-17 | 2008-12-15 | 8.783 | 2,698,048 | -141,672 | 0.31% | 23,696,046 |
| 2008-12-16 | 2008-12-12 | 8.576 | 2,839,720 | +270,120 | 0.33% | 24,354,003 |
| 2008-12-15 | 2008-12-11 | 9.688 | 2,569,600 | -47,224 | 0.29% | 24,894,100 |
| 2008-12-12 | 2008-12-10 | 10.006 | 2,616,824 | -258,786 | 0.30% | 26,182,803 |
| 2008-12-11 | 2008-12-09 | 8.735 | 2,875,610 | -422,495 | 0.33% | 25,118,503 |
| 2008-12-10 | 2008-12-08 | 8.370 | 3,298,105 | +257,527 | 0.38% | 27,604,264 |
| 2008-12-09 | 2008-12-05 | 7.353 | 3,040,578 | -20,778 | 0.35% | 22,358,271 |
| 2008-12-08 | 2008-12-04 | 7.163 | 3,061,356 | -5,667 | 0.35% | 21,927,618 |
| 2008-12-05 | 2008-12-03 | 7.544 | 3,067,023 | -123,411 | 0.35% | 23,137,249 |
| 2008-12-04 | 2008-12-02 | 7.067 | 3,190,434 | -145,450 | 0.37% | 22,548,147 |
| 2008-12-03 | 2008-12-01 | 7.544 | 3,335,884 | +80,596 | 0.38% | 25,165,504 |
| 2008-12-02 | 2008-11-28 | 6.972 | 3,255,288 | +23,926 | 0.37% | 22,696,297 |
| 2008-12-01 | 2008-11-27 | 6.766 | 3,231,362 | -178,191 | 0.37% | 21,862,322 |
| 2008-11-28 | 2008-11-26 | 6.575 | 3,409,553 | -13,222 | 0.39% | 22,418,103 |
| 2008-11-27 | 2008-11-25 | 6.273 | 3,422,775 | -37,149 | 0.39% | 21,472,199 |
| 2008-11-26 | 2008-11-24 | 6.130 | 3,459,924 | -19,520 | 0.40% | 21,210,697 |
| 2008-11-25 | 2008-11-21 | 6.115 | 3,479,444 | +82,484 | 0.40% | 21,275,102 |
| 2008-11-24 | 2008-11-20 | 6.003 | 3,396,960 | -22,037 | 0.39% | 20,393,103 |
| 2008-11-21 | 2008-11-19 | 6.353 | 3,418,997 | +86,262 | 0.39% | 21,719,998 |
| 2008-11-20 | 2008-11-18 | 6.670 | 3,332,735 | +65,483 | 0.38% | 22,230,598 |
| 2008-11-19 | 2008-11-17 | 7.353 | 3,267,252 | +74,299 | 0.37% | 24,025,072 |
| 2008-11-18 | 2008-11-14 | 7.306 | 3,192,953 | -1,889 | 0.37% | 23,326,600 |
| 2008-11-17 | 2008-11-13 | 7.083 | 3,194,842 | +137,893 | 0.37% | 22,630,040 |
| 2008-11-14 | 2008-11-12 | 7.687 | 3,056,949 | +105,152 | 0.35% | 23,498,202 |
| 2008-11-13 | 2008-11-11 | 7.464 | 2,951,797 | +392,271 | 0.34% | 22,033,598 |
| 2008-11-12 | 2008-11-10 | 8.100 | 2,559,526 | -231,081 | 0.29% | 20,731,503 |
| 2008-11-11 | 2008-11-07 | 6.829 | 2,790,607 | +34,631 | 0.32% | 19,057,600 |
| 2008-11-10 | 2008-11-06 | 6.575 | 2,755,976 | -33,372 | 0.32% | 18,120,778 |
| 2008-11-07 | 2008-11-05 | 6.797 | 2,789,348 | -74,928 | 0.32% | 18,960,402 |
| 2008-11-06 | 2008-11-04 | 5.908 | 2,864,276 | -14,482 | 0.33% | 16,922,280 |
| 2008-11-05 | 2008-11-03 | 6.067 | 2,878,758 | -337,492 | 0.33% | 17,465,041 |
| 2008-11-04 | 2008-10-31 | 5.781 | 3,216,250 | +149,857 | 0.37% | 18,593,119 |
| 2008-11-03 | 2008-10-30 | 5.813 | 3,066,393 | -95,078 | 0.35% | 17,824,197 |
| 2008-10-31 | 2008-10-29 | 4.638 | 3,161,471 | -21,408 | 0.36% | 14,661,322 |
| 2008-10-29 | 2008-10-27 | 4.526 | 3,182,879 | +288,380 | 0.36% | 14,406,752 |
| 2008-10-28 | 2008-10-24 | 5.400 | 2,894,499 | +163,079 | 0.33% | 15,629,799 |
| 2008-10-27 | 2008-10-23 | 6.083 | 2,731,420 | +38,409 | 0.31% | 16,614,541 |
| 2008-10-24 | 2008-10-22 | 6.607 | 2,693,011 | +107,670 | 0.31% | 17,792,318 |
| 2008-10-23 | 2008-10-21 | 7.623 | 2,585,341 | -148,598 | 0.30% | 19,708,798 |
| 2008-10-22 | 2008-10-20 | 7.941 | 2,733,939 | -136,004 | 0.31% | 21,710,004 |
| 2008-10-21 | 2008-10-17 | 7.512 | 2,869,943 | +63,595 | 0.33% | 21,559,341 |
| 2008-10-20 | 2008-10-16 | 7.782 | 2,806,348 | +215,340 | 0.32% | 21,839,298 |
| 2008-10-17 | 2008-10-15 | 8.862 | 2,591,008 | +76,188 | 0.30% | 22,961,700 |
| 2008-10-16 | 2008-10-14 | 10.101 | 2,514,820 | -214,081 | 0.29% | 25,401,835 |
| 2008-10-15 | 2008-10-13 | 9.132 | 2,728,901 | +17,630 | 0.31% | 24,920,497 |
| 2008-10-14 | 2008-10-10 | 8.338 | 2,711,271 | -90,040 | 0.31% | 22,606,499 |
| 2008-10-13 | 2008-10-09 | 9.529 | 2,801,311 | +243,674 | 0.32% | 26,694,000 |
| 2008-10-10 | 2008-10-08 | 9.481 | 2,557,637 | +85,003 | 0.29% | 24,250,144 |
| 2008-10-09 | 2008-10-06 | 11.292 | 2,472,634 | -363,308 | 0.28% | 27,920,971 |
| 2008-10-08 | 2008-10-03 | 12.324 | 2,835,942 | -15,111 | 0.32% | 34,951,043 |
| 2008-10-06 | 2008-10-02 | 12.499 | 2,851,053 | +368,345 | 0.33% | 35,635,356 |
| 2008-10-03 | 2008-09-30 | 12.038 | 2,482,708 | +6,926 | 0.28% | 29,887,936 |
| 2008-10-02 | 2008-09-29 | 12.134 | 2,475,782 | +25,186 | 0.28% | 30,040,478 |
| 2008-09-30 | 2008-09-26 | 13.023 | 2,450,596 | +122,152 | 0.28% | 31,914,397 |
| 2008-09-29 | 2008-09-25 | 13.277 | 2,328,444 | +16,371 | 0.27% | 30,915,278 |
| 2008-09-26 | 2008-09-24 | 13.325 | 2,312,073 | +41,557 | 0.26% | 30,808,076 |
| 2008-09-25 | 2008-09-23 | 13.690 | 2,270,516 | -115,226 | 0.26% | 31,083,714 |
| 2008-09-24 | 2008-09-22 | 15.914 | 2,385,742 | +46,594 | 0.27% | 37,965,775 |
| 2008-09-23 | 2008-09-19 | 14.294 | 2,339,148 | +132,856 | 0.27% | 33,434,997 |
| 2008-09-22 | 2008-09-18 | 11.626 | 2,206,292 | +3,778 | 0.25% | 25,649,278 |
| 2008-09-19 | 2008-09-17 | 11.721 | 2,202,514 | -15,741 | 0.25% | 25,815,237 |
| 2008-09-18 | 2008-09-16 | 12.785 | 2,218,255 | +1,259 | 0.25% | 28,360,144 |
| 2008-09-17 | 2008-09-12 | 14.135 | 2,216,996 | +10,704 | 0.25% | 31,336,897 |
| 2008-09-16 | 2008-09-11 | 13.706 | 2,206,292 | -14,482 | 0.25% | 30,239,518 |
| 2008-09-12 | 2008-09-10 | 14.834 | 2,220,774 | +13,223 | 0.25% | 32,942,179 |
| 2008-09-11 | 2008-09-09 | 16.199 | 2,207,551 | +24,556 | 0.25% | 35,761,193 |
| 2008-09-10 | 2008-09-08 | 17.565 | 2,182,995 | +9,445 | 0.25% | 38,345,018 |
| 2008-09-09 | 2008-09-05 | 16.517 | 2,173,550 | -10,075 | 0.25% | 35,900,794 |
| 2008-09-08 | 2008-09-04 | 17.121 | 2,183,625 | +10,075 | 0.25% | 37,385,044 |
| 2008-09-05 | 2008-09-03 | 17.724 | 2,173,550 | -8,186 | 0.25% | 38,524,313 |
| 2008-09-04 | 2008-09-02 | 18.963 | 2,181,736 | -30,853 | 0.25% | 41,372,103 |
| 2008-09-03 | 2008-09-01 | 19.376 | 2,212,589 | -98,855 | 0.25% | 42,870,807 |
| 2008-09-02 | 2008-08-29 | 19.916 | 2,311,444 | -5,666 | 0.26% | 46,034,347 |
| 2008-09-01 | 2008-08-28 | 19.662 | 2,317,110 | -85,003 | 0.27% | 45,558,391 |
| 2008-08-29 | 2008-08-27 | 20.075 | 2,402,113 | +79,336 | 0.27% | 48,221,596 |
| 2008-08-28 | 2008-08-26 | 18.328 | 2,322,777 | +8,185 | 0.27% | 42,571,054 |
| 2008-08-27 | 2008-08-25 | 18.105 | 2,314,592 | +3,148 | 0.26% | 41,906,402 |
| 2008-08-26 | 2008-08-21 | 17.756 | 2,311,444 | -28,964 | 0.26% | 41,041,786 |
| 2008-08-25 | 2008-08-20 | 17.470 | 2,340,408 | -74,928 | 0.27% | 40,887,008 |
| 2008-08-21 | 2008-08-19 | 15.977 | 2,415,336 | -15,741 | 0.28% | 38,590,163 |
| 2008-08-20 | 2008-08-18 | 16.676 | 2,431,077 | -61,706 | 0.28% | 40,540,499 |
| 2008-08-19 | 2008-08-15 | 17.248 | 2,492,783 | +189,525 | 0.29% | 42,994,745 |
| 2008-08-18 | 2008-08-14 | 17.756 | 2,303,258 | +14,482 | 0.26% | 40,896,437 |
| 2008-08-15 | 2008-08-13 | 16.644 | 2,288,776 | -3,148 | 0.26% | 38,094,796 |
| 2008-08-14 | 2008-08-12 | 16.676 | 2,291,924 | +5,037 | 0.26% | 38,219,992 |
| 2008-08-13 | 2008-08-11 | 17.565 | 2,286,887 | -84,373 | 0.26% | 40,169,915 |
| 2008-08-12 | 2008-08-08 | 18.232 | 2,371,260 | +23,926 | 0.27% | 43,233,674 |
| 2008-08-11 | 2008-08-07 | 19.090 | 2,347,334 | -34,001 | 0.27% | 44,810,566 |
| 2008-08-08 | 2008-08-05 | 20.202 | 2,381,335 | -51,001 | 0.27% | 48,107,045 |
| 2008-08-07 | 2008-08-04 | 21.663 | 2,432,336 | +23,926 | 0.28% | 52,691,312 |
| 2008-08-05 | 2008-08-01 | 22.393 | 2,408,410 | +33,372 | 0.28% | 53,932,507 |
| 2008-08-04 | 2008-07-31 | 22.775 | 2,375,038 | -3,778 | 0.27% | 54,090,474 |
| 2008-08-01 | 2008-07-30 | 22.870 | 2,378,816 | -6,297 | 0.27% | 54,403,197 |
| 2008-07-31 | 2008-07-29 | 22.616 | 2,385,113 | +3,149 | 0.27% | 53,941,128 |
| 2008-07-30 | 2008-07-28 | 23.029 | 2,381,964 | +3,148 | 0.27% | 54,853,491 |
| 2008-07-29 | 2008-07-25 | 23.283 | 2,378,816 | -6,297 | 0.27% | 55,385,477 |
| 2008-07-28 | 2008-07-24 | 23.982 | 2,385,113 | +630 | 0.27% | 57,198,809 |
| 2008-07-25 | 2008-07-23 | 24.236 | 2,384,483 | +49,113 | 0.27% | 57,789,620 |
| 2008-07-24 | 2008-07-22 | 24.109 | 2,335,370 | +8,185 | 0.27% | 56,302,612 |
| 2008-07-23 | 2008-07-21 | 24.458 | 2,327,185 | -11,963 | 0.27% | 56,918,403 |
| 2008-07-22 | 2008-07-18 | 23.982 | 2,339,148 | +16,371 | 0.27% | 56,096,495 |
| 2008-07-21 | 2008-07-17 | 24.236 | 2,322,777 | -69,262 | 0.27% | 56,294,132 |
| 2008-07-18 | 2008-07-16 | 23.505 | 2,392,039 | +8,186 | 0.27% | 56,225,205 |
| 2008-07-17 | 2008-07-15 | 23.632 | 2,383,853 | +73,039 | 0.27% | 56,335,672 |
| 2008-07-16 | 2008-07-14 | 24.680 | 2,310,814 | -17,630 | 0.26% | 57,031,800 |
| 2008-07-15 | 2008-07-11 | 25.093 | 2,328,444 | -13,852 | 0.27% | 58,428,396 |
| 2008-07-14 | 2008-07-10 | 24.426 | 2,342,296 | +62,335 | 0.27% | 57,213,589 |
| 2008-07-11 | 2008-07-09 | 23.982 | 2,279,961 | -14,482 | 0.26% | 54,677,096 |
| 2008-07-10 | 2008-07-08 | 22.965 | 2,294,443 | -187,636 | 0.26% | 52,692,238 |
| 2008-07-09 | 2008-07-07 | 23.696 | 2,482,079 | +200,859 | 0.28% | 58,814,648 |
| 2008-07-08 | 2008-07-04 | 22.648 | 2,281,220 | -27,705 | 0.26% | 51,663,970 |
| 2008-07-07 | 2008-07-03 | 22.933 | 2,308,925 | -35,260 | 0.26% | 52,951,479 |
| 2008-07-04 | 2008-07-02 | 23.505 | 2,344,185 | +49,112 | 0.27% | 55,100,390 |
| 2008-07-02 | 2008-06-27 | 23.982 | 2,295,073 | +630 | 0.26% | 55,039,506 |
| 2008-06-27 | 2008-06-25 | 24.395 | 2,294,443 | +4,407 | 0.26% | 55,971,838 |
| 2008-06-26 | 2008-06-24 | 24.140 | 2,290,036 | -69,261 | 0.26% | 55,282,411 |
| 2008-06-25 | 2008-06-23 | 24.585 | 2,359,297 | -11,334 | 0.27% | 58,003,560 |
| 2008-06-24 | 2008-06-20 | 25.252 | 2,370,631 | +61,076 | 0.27% | 59,863,508 |
| 2008-06-23 | 2008-06-19 | 25.538 | 2,309,555 | -10,704 | 0.26% | 58,981,448 |
| 2008-06-20 | 2008-06-18 | 26.205 | 2,320,259 | +75,558 | 0.27% | 60,802,507 |
| 2008-06-19 | 2008-06-17 | 25.538 | 2,244,701 | +18,260 | 0.26% | 57,325,206 |
| 2008-06-18 | 2008-06-16 | 25.411 | 2,226,441 | -50,372 | 0.25% | 56,576,002 |
| 2008-06-17 | 2008-06-13 | 24.839 | 2,276,813 | -112,707 | 0.26% | 56,554,242 |
| 2008-06-16 | 2008-06-12 | 25.697 | 2,389,520 | -5,667 | 0.27% | 61,403,095 |
| 2008-06-13 | 2008-06-11 | 26.427 | 2,395,187 | +123,411 | 0.27% | 63,298,559 |
| 2008-06-12 | 2008-06-10 | 26.682 | 2,271,776 | -62,965 | 0.26% | 60,614,408 |
| 2008-06-11 | 2008-06-06 | 28.111 | 2,334,741 | +630 | 0.27% | 65,631,609 |
| 2008-06-10 | 2008-06-05 | 28.111 | 2,334,111 | -9,445 | 0.27% | 65,613,899 |
| 2008-06-06 | 2008-06-04 | 28.333 | 2,343,556 | -467,829 | 0.27% | 66,400,487 |
| 2008-06-05 | 2008-06-03 | 29.032 | 2,811,385 | +7,555 | 0.32% | 81,620,188 |
| 2008-06-04 | 2008-06-02 | 29.508 | 2,803,830 | -38,408 | 0.32% | 82,736,751 |
| 2008-06-03 | 2008-05-30 | 28.429 | 2,842,238 | +489,867 | 0.33% | 80,800,593 |
| 2008-06-02 | 2008-05-29 | 28.016 | 2,352,371 | +29,594 | 0.27% | 65,903,044 |
| 2008-05-30 | 2008-05-28 | 27.380 | 2,322,777 | +28,964 | 0.27% | 63,598,351 |
| 2008-05-29 | 2008-05-27 | 27.761 | 2,293,813 | -113,967 | 0.26% | 63,679,628 |
| 2008-05-28 | 2008-05-26 | 27.761 | 2,407,780 | -13,852 | 0.28% | 66,843,519 |
| 2008-05-27 | 2008-05-23 | 28.492 | 2,421,632 | +3,778 | 0.28% | 68,997,231 |
| 2008-05-26 | 2008-05-22 | 28.810 | 2,417,854 | +7,555 | 0.28% | 69,657,588 |
| 2008-05-23 | 2008-05-21 | 29.159 | 2,410,299 | -62,965 | 0.28% | 70,282,091 |
| 2008-05-22 | 2008-05-20 | 29.254 | 2,473,264 | -216,599 | 0.28% | 72,353,772 |
| 2008-05-21 | 2008-05-19 | 30.080 | 2,689,863 | +178,191 | 0.31% | 80,911,679 |
| 2008-05-20 | 2008-05-16 | 28.968 | 2,511,672 | -10,704 | 0.29% | 72,759,354 |
| 2008-05-19 | 2008-05-15 | 29.000 | 2,522,376 | -62,965 | 0.29% | 73,149,553 |
| 2008-05-16 | 2008-05-14 | 29.000 | 2,585,341 | +113,337 | 0.30% | 74,975,554 |
| 2008-05-15 | 2008-05-13 | 28.714 | 2,472,004 | +51,631 | 0.28% | 70,982,072 |
| 2008-05-14 | 2008-05-09 | 27.793 | 2,420,373 | +3,148 | 0.28% | 67,270,000 |
| 2008-05-13 | 2008-05-08 | 28.397 | 2,417,225 | +10,075 | 0.28% | 68,641,327 |
| 2008-05-09 | 2008-05-07 | 28.873 | 2,407,150 | +6,926 | 0.28% | 69,502,129 |
| 2008-05-08 | 2008-05-06 | 29.953 | 2,400,224 | -49,743 | 0.27% | 71,894,313 |
| 2008-05-07 | 2008-05-05 | 29.667 | 2,449,967 | +24,557 | 0.28% | 72,683,894 |
| 2008-05-06 | 2008-05-02 | 30.176 | 2,425,410 | -34,631 | 0.28% | 73,187,994 |
| 2008-05-05 | 2008-04-30 | 30.562 | 2,460,041 | +1,889 | 0.28% | 75,183,796 |
| 2008-05-02 | 2008-04-29 | 30.045 | 2,458,152 | +25,308 | 0.28% | 73,854,088 |
| 2008-04-30 | 2008-04-28 | 29.948 | 2,432,844 | -1,855 | 0.28% | 72,857,681 |
| 2008-04-29 | 2008-04-25 | 30.174 | 2,434,699 | -65,552 | 0.28% | 73,464,413 |
| 2008-04-28 | 2008-04-24 | 31.371 | 2,500,251 | +178,722 | 0.29% | 78,434,194 |
| 2008-04-25 | 2008-04-23 | 31.209 | 2,321,529 | -76,065 | 0.27% | 72,452,190 |
| 2008-04-24 | 2008-04-22 | 28.945 | 2,397,594 | -24,737 | 0.28% | 69,398,290 |
| 2008-04-23 | 2008-04-21 | 28.039 | 2,422,331 | +24,118 | 0.28% | 67,920,782 |
| 2008-04-22 | 2008-04-18 | 27.231 | 2,398,213 | -7,421 | 0.28% | 65,305,527 |
| 2008-04-21 | 2008-04-17 | 27.522 | 2,405,634 | -53,802 | 0.28% | 66,207,808 |
| 2008-04-18 | 2008-04-16 | 26.067 | 2,459,436 | +10,513 | 0.29% | 64,109,245 |
| 2008-04-17 | 2008-04-15 | 26.325 | 2,448,923 | -81,631 | 0.29% | 64,468,806 |
| 2008-04-16 | 2008-04-14 | 26.843 | 2,530,554 | +95,236 | 0.29% | 67,927,213 |
| 2008-04-15 | 2008-04-11 | 27.942 | 2,435,318 | -119,972 | 0.28% | 68,048,650 |
| 2008-04-14 | 2008-04-10 | 27.231 | 2,555,290 | +27,210 | 0.30% | 69,582,877 |
| 2008-04-11 | 2008-04-09 | 26.034 | 2,528,080 | +53,802 | 0.29% | 65,816,804 |
| 2008-04-10 | 2008-04-08 | 27.134 | 2,474,278 | -124,301 | 0.29% | 67,136,786 |
| 2008-04-09 | 2008-04-07 | 26.519 | 2,598,579 | +84,104 | 0.30% | 68,912,796 |
| 2008-04-08 | 2008-04-03 | 25.452 | 2,514,475 | -111,314 | 0.29% | 63,998,847 |
| 2008-04-07 | 2008-04-02 | 24.385 | 2,625,789 | -261,590 | 0.31% | 64,029,670 |
| 2008-04-03 | 2008-04-01 | 23.706 | 2,887,379 | +22,881 | 0.34% | 68,447,543 |
| 2008-04-02 | 2008-03-31 | 23.738 | 2,864,498 | -100,183 | 0.33% | 67,997,771 |
| 2008-04-01 | 2008-03-28 | 23.964 | 2,964,681 | +392,694 | 0.35% | 71,047,086 |
| 2008-03-31 | 2008-03-27 | 22.736 | 2,571,987 | -184,288 | 0.30% | 58,475,533 |
| 2008-03-28 | 2008-03-26 | 23.188 | 2,756,275 | +3,711 | 0.32% | 63,913,381 |
| 2008-03-26 | 2008-03-20 | 22.477 | 2,752,564 | +83,486 | 0.32% | 61,868,890 |
| 2008-03-25 | 2008-03-19 | 24.385 | 2,669,078 | +34,012 | 0.31% | 65,085,269 |
| 2008-03-20 | 2008-03-18 | 23.156 | 2,635,066 | -401,969 | 0.31% | 61,017,529 |
| 2008-03-19 | 2008-03-17 | 23.253 | 3,037,035 | -30,303 | 0.35% | 70,620,174 |
| 2008-03-18 | 2008-03-14 | 25.032 | 3,067,338 | +181,814 | 0.36% | 76,780,810 |
| 2008-03-17 | 2008-03-13 | 25.517 | 2,885,524 | +144,091 | 0.34% | 73,629,489 |
| 2008-03-14 | 2008-03-12 | 26.843 | 2,741,433 | +112,552 | 0.32% | 73,587,800 |
| 2008-03-13 | 2008-03-11 | 27.102 | 2,628,881 | +29,683 | 0.31% | 71,246,747 |
| 2008-03-12 | 2008-03-10 | 27.554 | 2,599,198 | +5,566 | 0.30% | 71,619,132 |
| 2008-03-11 | 2008-03-07 | 27.748 | 2,593,632 | +307,352 | 0.30% | 71,969,045 |
| 2008-03-10 | 2008-03-06 | 28.039 | 2,286,280 | -38,960 | 0.27% | 64,105,989 |
| 2008-03-07 | 2008-03-05 | 27.651 | 2,325,240 | +22,882 | 0.27% | 64,296,006 |
| 2008-03-06 | 2008-03-04 | 28.363 | 2,302,358 | -48,237 | 0.27% | 65,301,407 |
| 2008-03-05 | 2008-03-03 | 29.268 | 2,350,595 | +187,380 | 0.27% | 68,798,106 |
| 2008-03-04 | 2008-02-29 | 30.206 | 2,163,215 | +103,275 | 0.25% | 65,342,637 |
| 2008-03-03 | 2008-02-28 | 30.691 | 2,059,940 | -104,512 | 0.24% | 63,222,385 |
| 2008-02-29 | 2008-02-27 | 30.012 | 2,164,452 | +197,274 | 0.25% | 64,960,002 |
| 2008-02-28 | 2008-02-26 | 28.848 | 1,967,178 | -260,971 | 0.23% | 56,749,051 |
| 2008-02-27 | 2008-02-25 | 29.915 | 2,228,149 | -50,710 | 0.26% | 66,655,510 |
| 2008-02-26 | 2008-02-22 | 30.562 | 2,278,859 | -25,973 | 0.27% | 69,646,510 |
| 2008-02-25 | 2008-02-21 | 29.527 | 2,304,832 | -44,526 | 0.27% | 68,055,017 |
| 2008-02-22 | 2008-02-20 | 27.781 | 2,349,358 | -35,250 | 0.27% | 65,266,821 |
| 2008-02-21 | 2008-02-19 | 27.263 | 2,384,608 | +77,302 | 0.28% | 65,012,170 |
| 2008-02-20 | 2008-02-18 | 26.584 | 2,307,306 | +200,367 | 0.27% | 61,337,646 |
| 2008-02-19 | 2008-02-15 | 26.778 | 2,106,939 | -1,237 | 0.25% | 56,419,910 |
| 2008-02-18 | 2008-02-14 | 25.517 | 2,108,176 | -479,890 | 0.25% | 53,794,015 |
| 2008-02-15 | 2008-02-13 | 24.159 | 2,588,066 | -163,262 | 0.30% | 62,523,898 |
| 2008-02-14 | 2008-02-12 | 23.932 | 2,751,328 | -40,815 | 0.32% | 65,845,209 |
| 2008-02-13 | 2008-02-11 | 23.124 | 2,792,143 | +76,683 | 0.33% | 64,564,500 |
| 2008-02-12 | 2008-02-06 | 23.382 | 2,715,460 | +439,075 | 0.32% | 63,493,870 |
| 2008-02-11 | 2008-02-04 | 25.743 | 2,276,385 | +132,341 | 0.27% | 58,601,519 |
| 2008-02-05 | 2008-02-01 | 23.415 | 2,144,044 | -280,142 | 0.25% | 50,202,154 |
| 2008-02-04 | 2008-01-31 | 22.186 | 2,424,186 | -253,550 | 0.28% | 53,782,396 |
| 2008-02-01 | 2008-01-30 | 23.156 | 2,677,736 | -230,669 | 0.31% | 62,005,594 |
| 2008-01-31 | 2008-01-29 | 24.741 | 2,908,405 | +53,802 | 0.34% | 71,955,900 |
| 2008-01-30 | 2008-01-28 | 24.870 | 2,854,603 | +332,707 | 0.33% | 70,994,083 |
| 2008-01-29 | 2008-01-25 | 26.293 | 2,521,896 | +57,513 | 0.29% | 66,308,287 |
| 2008-01-28 | 2008-01-24 | 24.450 | 2,464,383 | +106,367 | 0.29% | 60,253,197 |
| 2008-01-25 | 2008-01-23 | 26.843 | 2,358,016 | +47,618 | 0.27% | 63,295,806 |
| 2008-01-24 | 2008-01-22 | 33.149 | 2,310,398 | +6,184 | 0.27% | 76,588,005 |
| 2008-01-17 | 2008-01-15 | 33.149 | 2,304,214 | -104,512 | 0.27% | 76,383,010 |
| 2008-01-16 | 2008-01-14 | 32.422 | 2,408,726 | -124,301 | 0.28% | 78,094,756 |
| 2008-01-15 | 2008-01-11 | 32.988 | 2,533,027 | +156,459 | 0.30% | 83,558,394 |
| 2008-01-14 | 2008-01-10 | 34.200 | 2,376,568 | -114,407 | 0.28% | 81,279,442 |
| 2008-01-11 | 2008-01-09 | 33.230 | 2,490,975 | -460,101 | 0.29% | 82,775,401 |
| 2008-01-10 | 2008-01-08 | 30.530 | 2,951,076 | +263,445 | 0.34% | 90,095,372 |
| 2008-01-09 | 2008-01-07 | 31.856 | 2,687,631 | +197,893 | 0.31% | 85,616,203 |
| 2008-01-08 | 2008-01-04 | 32.502 | 2,489,738 | +46,999 | 0.29% | 80,922,595 |
| 2008-01-07 | 2008-01-03 | 29.624 | 2,442,739 | +4,948 | 0.28% | 72,364,011 |
| 2008-01-04 | 2008-01-02 | 30.691 | 2,437,791 | +12,986 | 0.28% | 74,819,151 |
| 2008-01-03 | 2007-12-31 | 30.950 | 2,424,805 | +32,158 | 0.28% | 75,047,953 |
| 2008-01-02 | 2007-12-27 | 31.468 | 2,392,647 | -23,500 | 0.28% | 75,290,740 |
| 2007-12-28 | 2007-12-24 | 31.791 | 2,416,147 | +37,105 | 0.28% | 76,811,627 |
| 2007-12-27 | 2007-12-20 | 29.074 | 2,379,042 | -54,420 | 0.28% | 69,169,063 |
| 2007-12-21 | 2007-12-19 | 28.880 | 2,433,462 | +42,670 | 0.28% | 70,279,089 |
| 2007-12-20 | 2007-12-18 | 29.074 | 2,390,792 | -22,263 | 0.28% | 69,510,687 |
| 2007-12-19 | 2007-12-17 | 29.301 | 2,413,055 | -19,171 | 0.28% | 70,704,249 |
| 2007-12-18 | 2007-12-14 | 30.756 | 2,432,226 | +71,118 | 0.28% | 74,805,673 |
| 2007-12-17 | 2007-12-13 | 31.726 | 2,361,108 | -241,800 | 0.28% | 74,909,165 |
| 2007-12-14 | 2007-12-12 | 33.554 | 2,602,908 | +201,603 | 0.30% | 87,336,748 |
| 2007-12-13 | 2007-12-11 | 35.171 | 2,401,305 | -35,868 | 0.28% | 84,455,256 |
| 2007-12-12 | 2007-12-10 | 33.554 | 2,437,173 | +8,658 | 0.28% | 81,775,754 |
| 2007-12-11 | 2007-12-07 | 33.877 | 2,428,515 | +19,171 | 0.28% | 82,270,647 |
| 2007-12-10 | 2007-12-06 | 35.009 | 2,409,344 | -44,526 | 0.28% | 84,348,392 |
| 2007-12-07 | 2007-12-05 | 33.958 | 2,453,870 | -25,974 | 0.29% | 83,327,997 |
| 2007-12-06 | 2007-12-04 | 32.745 | 2,479,844 | +7,421 | 0.29% | 81,202,516 |
| 2007-12-05 | 2007-12-03 | 32.988 | 2,472,423 | -5,565 | 0.29% | 81,559,216 |
| 2007-12-04 | 2007-11-30 | 33.311 | 2,477,988 | -35,868 | 0.29% | 82,544,191 |
| 2007-12-03 | 2007-11-29 | 32.907 | 2,513,856 | +3,710 | 0.29% | 82,722,739 |
| 2007-11-30 | 2007-11-28 | 31.468 | 2,510,146 | -221,392 | 0.29% | 78,988,145 |
| 2007-11-29 | 2007-11-27 | 31.597 | 2,731,538 | +226,339 | 0.32% | 86,308,169 |
| 2007-11-28 | 2007-11-26 | 31.726 | 2,505,199 | -392,693 | 0.29% | 79,480,635 |
| 2007-11-27 | 2007-11-23 | 30.012 | 2,897,892 | -82,868 | 0.34% | 86,972,162 |
| 2007-11-26 | 2007-11-22 | 29.980 | 2,980,760 | +330,852 | 0.35% | 89,362,814 |
| 2007-11-23 | 2007-11-21 | 30.400 | 2,649,908 | -37,723 | 0.31% | 80,558,013 |
| 2007-11-22 | 2007-11-20 | 32.583 | 2,687,631 | -31,539 | 0.31% | 87,571,904 |
| 2007-11-21 | 2007-11-19 | 31.112 | 2,719,170 | -60,605 | 0.32% | 84,598,278 |
| 2007-11-20 | 2007-11-16 | 31.468 | 2,779,775 | +51,947 | 0.32% | 87,472,709 |
| 2007-11-19 | 2007-11-15 | 34.443 | 2,727,828 | -618,415 | 0.32% | 93,954,305 |
| 2007-11-16 | 2007-11-14 | 33.796 | 3,346,243 | -235,616 | 0.39% | 113,089,910 |
| 2007-11-15 | 2007-11-13 | 30.982 | 3,581,859 | +74,828 | 0.42% | 110,974,728 |
| 2007-11-14 | 2007-11-12 | 31.629 | 3,507,031 | +718,598 | 0.41% | 110,924,774 |
| 2007-11-13 | 2007-11-09 | 34.200 | 2,788,433 | +123,065 | 0.32% | 95,365,367 |
| 2007-11-12 | 2007-11-08 | 34.039 | 2,665,368 | +269,010 | 0.31% | 90,725,501 |
| 2007-11-09 | 2007-11-07 | 36.949 | 2,396,358 | +4,329 | 0.28% | 88,543,768 |
| 2007-11-08 | 2007-11-06 | 36.545 | 2,392,029 | +74,829 | 0.28% | 87,416,815 |
| 2007-11-07 | 2007-11-05 | 37.920 | 2,317,200 | +62,459 | 0.27% | 87,867,135 |
| 2007-11-06 | 2007-11-02 | 40.588 | 2,254,741 | +61,224 | 0.26% | 91,514,620 |
| 2007-11-05 | 2007-11-01 | 42.366 | 2,193,517 | +64,315 | 0.26% | 92,931,382 |
| 2007-11-02 | 2007-10-31 | 43.660 | 2,129,202 | -16,697 | 0.25% | 92,960,987 |
| 2007-11-01 | 2007-10-30 | 45.600 | 2,145,899 | -148,420 | 0.25% | 97,853,978 |
| 2007-10-31 | 2007-10-29 | 43.741 | 2,294,319 | -19,171 | 0.27% | 100,355,498 |
| 2007-10-30 | 2007-10-26 | 40.345 | 2,313,490 | -138,525 | 0.27% | 93,337,953 |
| 2007-10-29 | 2007-10-25 | 40.022 | 2,452,015 | -65,552 | 0.29% | 98,133,756 |
| 2007-10-26 | 2007-10-24 | 42.528 | 2,517,567 | +317,247 | 0.29% | 107,067,308 |
| 2007-10-25 | 2007-10-23 | 45.681 | 2,200,320 | -236,234 | 0.26% | 100,513,500 |
| 2007-10-24 | 2007-10-22 | 46.328 | 2,436,554 | +132,340 | 0.28% | 112,880,978 |
| 2007-10-23 | 2007-10-18 | 49.724 | 2,304,214 | -1,189,211 | 0.27% | 114,574,515 |
| 2007-10-22 | 2007-10-17 | 47.783 | 3,493,425 | +153,985 | 0.41% | 166,927,930 |
| 2007-10-18 | 2007-10-16 | 48.430 | 3,339,440 | +695,717 | 0.39% | 161,729,994 |
| 2007-10-17 | 2007-10-15 | 49.805 | 2,643,723 | -690,770 | 0.31% | 131,669,978 |
| 2007-10-16 | 2007-10-12 | 48.026 | 3,334,493 | +531,837 | 0.39% | 160,142,409 |
| 2007-10-15 | 2007-10-11 | 46.975 | 2,802,656 | -9,895 | 0.33% | 131,654,598 |
| 2007-10-12 | 2007-10-10 | 44.549 | 2,812,551 | -351,259 | 0.33% | 125,297,414 |
| 2007-10-11 | 2007-10-09 | 44.630 | 3,163,810 | -59,987 | 0.37% | 141,201,586 |
| 2007-10-10 | 2007-10-08 | 42.851 | 3,223,797 | -499,679 | 0.38% | 138,144,519 |
| 2007-10-09 | 2007-10-05 | 43.013 | 3,723,476 | -9,276 | 0.43% | 160,158,611 |
| 2007-10-08 | 2007-10-04 | 40.022 | 3,732,752 | +64,934 | 0.44% | 149,391,001 |
| 2007-10-05 | 2007-10-03 | 41.477 | 3,667,818 | +1,140,975 | 0.43% | 152,130,133 |
| 2007-10-04 | 2007-10-02 | 44.549 | 2,526,843 | -541,113 | 0.29% | 112,569,298 |
| 2007-10-03 | 2007-09-28 | 40.668 | 3,067,956 | +570,178 | 0.36% | 124,769,149 |
| 2007-10-02 | 2007-09-27 | 38.243 | 2,497,778 | +211,498 | 0.29% | 95,522,368 |
| 2007-09-28 | 2007-09-25 | 36.868 | 2,286,280 | -473,087 | 0.27% | 84,291,612 |
| 2007-09-27 | 2007-09-24 | 37.111 | 2,759,367 | -10,513 | 0.32% | 102,402,899 |
| 2007-09-25 | 2007-09-21 | 34.685 | 2,769,880 | -377,852 | 0.32% | 96,074,548 |
| 2007-09-24 | 2007-09-20 | 32.907 | 3,147,732 | -36,486 | 0.37% | 103,581,515 |
| 2007-09-21 | 2007-09-19 | 30.788 | 3,184,218 | +613,468 | 0.37% | 98,036,960 |
| 2007-09-20 | 2007-09-18 | 29.721 | 2,570,750 | +138,524 | 0.30% | 76,405,646 |
| 2007-09-19 | 2007-09-17 | 29.333 | 2,432,226 | -35,868 | 0.28% | 71,344,633 |
| 2007-09-18 | 2007-09-14 | 29.139 | 2,468,094 | -471,232 | 0.29% | 71,917,831 |
| 2007-09-17 | 2007-09-13 | 28.816 | 2,939,326 | +374,760 | 0.34% | 84,698,468 |
| 2007-09-14 | 2007-09-12 | 28.848 | 2,564,566 | -316,010 | 0.30% | 73,982,470 |
| 2007-09-13 | 2007-09-11 | 27.813 | 2,880,576 | +61,841 | 0.34% | 80,117,591 |
| 2007-09-12 | 2007-09-10 | 28.039 | 2,818,735 | -14,223 | 0.33% | 79,035,725 |
| 2007-09-11 | 2007-09-07 | 27.360 | 2,832,958 | -3,092 | 0.33% | 77,510,510 |
| 2007-09-10 | 2007-09-06 | 27.651 | 2,836,050 | +293,747 | 0.33% | 78,420,587 |
| 2007-09-07 | 2007-09-05 | 27.263 | 2,542,303 | +87,815 | 0.30% | 69,311,449 |
| 2007-09-06 | 2007-09-04 | 27.878 | 2,454,488 | -55,039 | 0.29% | 68,425,546 |
| 2007-09-05 | 2007-09-03 | 28.589 | 2,509,527 | -184,906 | 0.29% | 71,745,428 |
| 2007-09-04 | 2007-08-31 | 29.139 | 2,694,433 | +137,906 | 0.31% | 78,513,127 |
| 2007-09-03 | 2007-08-30 | 27.651 | 2,556,527 | -549,771 | 0.30% | 70,691,401 |
| 2007-08-31 | 2007-08-29 | 29.624 | 3,106,298 | -131,104 | 0.36% | 92,021,368 |
| 2007-08-30 | 2007-08-28 | 32.907 | 3,237,402 | +6,184 | 0.38% | 106,532,260 |
| 2007-08-29 | 2007-08-27 | 31.176 | 3,231,218 | +300,550 | 0.38% | 100,738,014 |
| 2007-08-28 | 2007-08-24 | 24.741 | 2,930,668 | +418,667 | 0.34% | 72,506,702 |
| 2007-08-27 | 2007-08-23 | 23.835 | 2,512,001 | -88,433 | 0.29% | 59,873,878 |
| 2007-08-24 | 2007-08-22 | 22.930 | 2,600,434 | -123,065 | 0.30% | 59,626,891 |
| 2007-08-23 | 2007-08-21 | 21.539 | 2,723,499 | +351,260 | 0.32% | 58,661,281 |
| 2007-08-22 | 2007-08-20 | 20.633 | 2,372,239 | +481,126 | 0.28% | 48,947,353 |
| 2007-08-21 | 2007-08-17 | 19.113 | 1,891,113 | +14,842 | 0.22% | 36,145,568 |
| 2007-08-20 | 2007-08-16 | 20.504 | 1,876,271 | +233,143 | 0.22% | 38,471,128 |
| 2007-08-17 | 2007-08-15 | 21.765 | 1,643,128 | -380,944 | 0.19% | 35,763,215 |
| 2007-08-16 | 2007-08-14 | 22.865 | 2,024,072 | -102,100 | 0.24% | 46,280,225 |
| 2007-08-15 | 2007-08-13 | 22.639 | 2,126,172 | +21,706 | 0.25% | 48,133,399 |
| 2007-08-14 | 2007-08-10 | 22.736 | 2,104,466 | +82,868 | 0.25% | 47,846,187 |
| 2007-08-13 | 2007-08-09 | 23.641 | 2,021,598 | -97,091 | 0.24% | 47,792,777 |
| 2007-08-10 | 2007-08-08 | 22.930 | 2,118,689 | +12,368 | 0.25% | 48,580,674 |
| 2007-08-09 | 2007-08-07 | 22.542 | 2,106,321 | +92,762 | 0.25% | 47,479,641 |
| 2007-08-08 | 2007-08-06 | 22.800 | 2,013,559 | +232,524 | 0.23% | 45,909,606 |
| 2007-08-07 | 2007-08-03 | 23.803 | 1,781,035 | -9,894 | 0.21% | 42,393,606 |
| 2007-08-06 | 2007-08-02 | 23.512 | 1,790,929 | -60,605 | 0.21% | 42,107,831 |
| 2007-08-03 | 2007-08-01 | 23.738 | 1,851,534 | -121,209 | 0.22% | 43,951,919 |
| 2007-08-02 | 2007-07-31 | 24.288 | 1,972,743 | +37,105 | 0.23% | 47,913,792 |
| 2007-08-01 | 2007-07-30 | 23.867 | 1,935,638 | +17,315 | 0.23% | 46,198,789 |
| 2007-07-31 | 2007-07-27 | 23.835 | 1,918,323 | -402,588 | 0.22% | 45,723,484 |
| 2007-07-30 | 2007-07-26 | 24.644 | 2,320,911 | +265,918 | 0.27% | 57,195,723 |
| 2007-07-27 | 2007-07-25 | 24.967 | 2,054,993 | -9,894 | 0.24% | 51,307,132 |
| 2007-07-26 | 2007-07-24 | 24.999 | 2,064,887 | +128,630 | 0.24% | 51,620,936 |
| 2007-07-25 | 2007-07-23 | 24.902 | 1,936,257 | -200,366 | 0.23% | 48,217,403 |
| 2007-07-24 | 2007-07-20 | 24.320 | 2,136,623 | +66,789 | 0.25% | 51,963,193 |
| 2007-07-23 | 2007-07-19 | 23.673 | 2,069,834 | -338,892 | 0.24% | 49,000,069 |
| 2007-07-20 | 2007-07-18 | 23.964 | 2,408,726 | +120,591 | 0.28% | 57,723,905 |
| 2007-07-19 | 2007-07-17 | 24.450 | 2,288,135 | +119,354 | 0.27% | 55,944,002 |
| 2007-07-18 | 2007-07-16 | 24.353 | 2,168,781 | -42,052 | 0.25% | 52,815,424 |
| 2007-07-17 | 2007-07-13 | 24.708 | 2,210,833 | -32,776 | 0.26% | 54,625,999 |
| 2007-07-16 | 2007-07-12 | 24.773 | 2,243,609 | -55,657 | 0.26% | 55,580,959 |
| 2007-07-13 | 2007-07-11 | 24.417 | 2,299,266 | +278,905 | 0.27% | 56,141,791 |
| 2007-07-12 | 2007-07-10 | 23.997 | 2,020,361 | +344,457 | 0.24% | 48,482,273 |
| 2007-07-11 | 2007-07-09 | 22.994 | 1,675,904 | -28,447 | 0.20% | 38,536,195 |
| 2007-07-10 | 2007-07-06 | 22.477 | 1,704,351 | -22,882 | 0.20% | 38,308,393 |
| 2007-07-09 | 2007-07-05 | 22.444 | 1,727,233 | -42,052 | 0.20% | 38,766,848 |
| 2007-07-06 | 2007-07-04 | 22.121 | 1,769,285 | -5,566 | 0.21% | 39,138,483 |
| 2007-07-05 | 2007-07-03 | 22.056 | 1,774,851 | -108,841 | 0.21% | 39,146,809 |
| 2007-07-04 | 2007-06-29 | 21.248 | 1,883,692 | +137,288 | 0.22% | 40,024,448 |
| 2007-07-03 | 2007-06-28 | 21.765 | 1,746,404 | -469,995 | 0.20% | 38,011,051 |
| 2007-06-29 | 2007-06-27 | 21.733 | 2,216,399 | +21,026 | 0.26% | 48,168,965 |
| 2007-06-28 | 2007-06-26 | 21.830 | 2,195,373 | +158,933 | 0.26% | 47,925,007 |
| 2007-06-27 | 2007-06-25 | 21.798 | 2,036,440 | +22,881 | 0.24% | 44,389,639 |
| 2007-06-26 | 2007-06-22 | 22.315 | 2,013,559 | 0.23% | 44,932,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy