History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 1,657,591 | +0 | 0.12% | 60,369,464 |
| 2025-10-13 | 2025-10-09 | 38.080 | 1,657,591 | +0 | 0.12% | 63,121,065 |
| 2025-10-10 | 2025-10-08 | 35.200 | 1,657,591 | -32,000 | 0.12% | 58,347,203 |
| 2025-10-09 | 2025-10-06 | 33.200 | 1,689,591 | -1,000 | 0.12% | 56,094,421 |
| 2025-10-08 | 2025-10-03 | 32.820 | 1,690,591 | -16,000 | 0.12% | 55,485,197 |
| 2025-10-06 | 2025-10-02 | 31.480 | 1,706,591 | +11,000 | 0.12% | 53,723,485 |
| 2025-10-03 | 2025-09-30 | 30.500 | 1,695,591 | -55,000 | 0.12% | 51,715,526 |
| 2025-10-02 | 2025-09-29 | 28.020 | 1,750,591 | -6,000 | 0.13% | 49,051,560 |
| 2025-09-30 | 2025-09-26 | 26.940 | 1,756,591 | -31,000 | 0.13% | 47,322,562 |
| 2025-09-29 | 2025-09-25 | 26.720 | 1,787,591 | -32,000 | 0.13% | 47,764,432 |
| 2025-09-26 | 2025-09-24 | 24.800 | 1,819,591 | -10,000 | 0.13% | 45,125,857 |
| 2025-09-25 | 2025-09-23 | 24.720 | 1,829,591 | +9,000 | 0.13% | 45,227,490 |
| 2025-09-23 | 2025-09-19 | 25.380 | 1,820,591 | -1,000 | 0.13% | 46,206,600 |
| 2025-09-22 | 2025-09-18 | 25.060 | 1,821,591 | -1,000 | 0.13% | 45,649,070 |
| 2025-09-19 | 2025-09-17 | 25.840 | 1,822,591 | +1,000 | 0.13% | 47,095,751 |
| 2025-09-18 | 2025-09-16 | 25.860 | 1,821,591 | -4,000 | 0.13% | 47,106,343 |
| 2025-09-17 | 2025-09-15 | 26.500 | 1,825,591 | -2,000 | 0.13% | 48,378,162 |
| 2025-09-16 | 2025-09-12 | 26.960 | 1,827,591 | -91,000 | 0.13% | 49,271,853 |
| 2025-09-15 | 2025-09-11 | 25.180 | 1,918,591 | -33,000 | 0.14% | 48,310,121 |
| 2025-09-12 | 2025-09-10 | 24.380 | 1,951,591 | -24,000 | 0.14% | 47,579,789 |
| 2025-09-11 | 2025-09-09 | 24.200 | 1,975,591 | +30,000 | 0.14% | 47,809,302 |
| 2025-09-10 | 2025-09-08 | 24.200 | 1,945,591 | +1,000 | 0.14% | 47,083,302 |
| 2025-09-09 | 2025-09-05 | 24.560 | 1,944,591 | +1,000 | 0.14% | 47,759,155 |
| 2025-09-08 | 2025-09-04 | 23.800 | 1,943,591 | -2,000 | 0.14% | 46,257,466 |
| 2025-09-05 | 2025-09-03 | 24.440 | 1,945,591 | -113,000 | 0.14% | 47,550,244 |
| 2025-09-04 | 2025-09-02 | 23.340 | 2,058,591 | -16,000 | 0.15% | 48,047,514 |
| 2025-09-03 | 2025-09-01 | 23.840 | 2,074,591 | -38,000 | 0.15% | 49,458,249 |
| 2025-09-02 | 2025-08-29 | 22.820 | 2,112,591 | -186,000 | 0.15% | 48,209,327 |
| 2025-09-01 | 2025-08-28 | 21.020 | 2,298,591 | -19,000 | 0.17% | 48,316,383 |
| 2025-08-29 | 2025-08-27 | 21.100 | 2,317,591 | -9,000 | 0.17% | 48,901,170 |
| 2025-08-28 | 2025-08-26 | 21.280 | 2,326,591 | -106,000 | 0.17% | 49,509,856 |
| 2025-08-27 | 2025-08-25 | 20.760 | 2,432,591 | -85,000 | 0.18% | 50,500,589 |
| 2025-08-26 | 2025-08-22 | 19.160 | 2,517,591 | -11,000 | 0.18% | 48,237,044 |
| 2025-08-25 | 2025-08-21 | 19.300 | 2,528,591 | -10,000 | 0.18% | 48,801,806 |
| 2025-08-22 | 2025-08-20 | 19.380 | 2,538,591 | -21,000 | 0.18% | 49,197,894 |
| 2025-08-21 | 2025-08-19 | 19.060 | 2,559,591 | +1,000 | 0.18% | 48,785,804 |
| 2025-08-20 | 2025-08-18 | 19.310 | 2,558,591 | +4,000 | 0.18% | 49,406,392 |
| 2025-08-19 | 2025-08-15 | 20.220 | 2,554,591 | -75,000 | 0.18% | 51,653,830 |
| 2025-08-18 | 2025-08-14 | 19.150 | 2,629,591 | -54,000 | 0.19% | 50,356,668 |
| 2025-08-15 | 2025-08-13 | 18.650 | 2,683,591 | -105,000 | 0.19% | 50,048,972 |
| 2025-08-14 | 2025-08-12 | 17.470 | 2,788,591 | -4,000 | 0.20% | 48,716,685 |
| 2025-08-13 | 2025-08-11 | 17.450 | 2,792,591 | -65,000 | 0.20% | 48,730,713 |
| 2025-08-12 | 2025-08-08 | 16.870 | 2,857,591 | -1,000 | 0.21% | 48,207,560 |
| 2025-08-11 | 2025-08-07 | 16.760 | 2,858,591 | -22,000 | 0.21% | 47,909,985 |
| 2025-08-08 | 2025-08-06 | 16.660 | 2,880,591 | -34,000 | 0.21% | 47,990,646 |
| 2025-08-07 | 2025-08-05 | 16.130 | 2,914,591 | -10,000 | 0.21% | 47,012,353 |
| 2025-08-06 | 2025-08-04 | 15.890 | 2,924,591 | -17,000 | 0.21% | 46,471,751 |
| 2025-08-05 | 2025-08-01 | 15.620 | 2,941,591 | +6,000 | 0.21% | 45,947,651 |
| 2025-08-04 | 2025-07-31 | 15.780 | 2,935,591 | +63,000 | 0.21% | 46,323,626 |
| 2025-08-01 | 2025-07-30 | 16.620 | 2,872,591 | +17,000 | 0.21% | 47,742,462 |
| 2025-07-31 | 2025-07-29 | 16.800 | 2,855,591 | -8,000 | 0.21% | 47,973,929 |
| 2025-07-29 | 2025-07-25 | 16.880 | 2,863,591 | -17,000 | 0.21% | 48,337,416 |
| 2025-07-28 | 2025-07-24 | 17.040 | 2,880,591 | -34,000 | 0.21% | 49,085,271 |
| 2025-07-25 | 2025-07-23 | 16.740 | 2,914,591 | -11,000 | 0.21% | 48,790,253 |
| 2025-07-24 | 2025-07-22 | 16.580 | 2,925,591 | +14,000 | 0.21% | 48,506,299 |
| 2025-07-23 | 2025-07-21 | 16.100 | 2,911,591 | -96,000 | 0.21% | 46,876,615 |
| 2025-07-22 | 2025-07-18 | 15.320 | 3,007,591 | -3,000 | 0.22% | 46,076,294 |
| 2025-07-21 | 2025-07-17 | 15.060 | 3,010,591 | +50,000 | 0.22% | 45,339,500 |
| 2025-07-18 | 2025-07-16 | 15.320 | 2,960,591 | +6,000 | 0.21% | 45,356,254 |
| 2025-07-17 | 2025-07-15 | 15.520 | 2,954,591 | +10,000 | 0.21% | 45,855,252 |
| 2025-07-16 | 2025-07-14 | 15.680 | 2,944,591 | -9,000 | 0.21% | 46,171,187 |
| 2025-07-15 | 2025-07-11 | 15.360 | 2,953,591 | -44,000 | 0.21% | 45,367,158 |
| 2025-07-14 | 2025-07-10 | 15.080 | 2,997,591 | +23,000 | 0.22% | 45,203,672 |
| 2025-07-11 | 2025-07-09 | 15.080 | 2,974,591 | +36,000 | 0.21% | 44,856,832 |
| 2025-07-10 | 2025-07-08 | 15.620 | 2,938,591 | +2,000 | 0.21% | 45,900,791 |
| 2025-07-09 | 2025-07-07 | 15.340 | 2,936,591 | -10,000 | 0.21% | 45,047,306 |
| 2025-07-04 | 2025-07-02 | 15.580 | 2,946,591 | -13,000 | 0.21% | 45,907,888 |
| 2025-07-03 | 2025-06-30 | 15.240 | 2,959,591 | -7,000 | 0.21% | 45,104,167 |
| 2025-07-02 | 2025-06-27 | 15.360 | 2,966,591 | -87,000 | 0.21% | 45,566,838 |
| 2025-06-30 | 2025-06-26 | 14.260 | 3,053,591 | -20,000 | 0.22% | 43,544,208 |
| 2025-06-27 | 2025-06-25 | 14.000 | 3,073,591 | -5,000 | 0.22% | 43,030,274 |
| 2025-06-26 | 2025-06-24 | 13.820 | 3,078,591 | +5,000 | 0.22% | 42,546,128 |
| 2025-06-24 | 2025-06-20 | 13.640 | 3,073,591 | +20,000 | 0.22% | 41,923,781 |
| 2025-06-23 | 2025-06-19 | 13.540 | 3,053,591 | +5,000 | 0.22% | 41,345,622 |
| 2025-06-20 | 2025-06-18 | 14.120 | 3,048,591 | -10,000 | 0.22% | 43,046,105 |
| 2025-06-17 | 2025-06-13 | 14.340 | 3,058,591 | -10,000 | 0.22% | 43,860,195 |
| 2025-06-16 | 2025-06-12 | 14.220 | 3,068,591 | -5,000 | 0.22% | 43,635,364 |
| 2025-06-13 | 2025-06-11 | 15.844 | 3,073,591 | +10,000 | 0.22% | 48,698,313 |
| 2025-06-12 | 2025-06-10 | 15.486 | 3,063,591 | +153,583 | 0.22% | 47,442,561 |
| 2025-06-11 | 2025-06-09 | 15.507 | 2,910,008 | +14,239 | 0.22% | 45,125,497 |
| 2025-06-10 | 2025-06-06 | 15.402 | 2,895,769 | -13,290 | 0.22% | 44,599,633 |
| 2025-06-06 | 2025-06-04 | 15.043 | 2,909,059 | -49,361 | 0.22% | 43,762,361 |
| 2025-06-05 | 2025-06-03 | 14.685 | 2,958,420 | -6,645 | 0.22% | 43,445,281 |
| 2025-06-04 | 2025-06-02 | 14.454 | 2,965,065 | -949 | 0.23% | 42,855,674 |
| 2025-06-03 | 2025-05-30 | 14.622 | 2,966,014 | +9,493 | 0.23% | 43,369,325 |
| 2025-05-30 | 2025-05-28 | 14.875 | 2,956,521 | -6,645 | 0.22% | 43,978,019 |
| 2025-05-28 | 2025-05-26 | 14.896 | 2,963,166 | -9,493 | 0.22% | 44,139,295 |
| 2025-05-27 | 2025-05-23 | 14.812 | 2,972,659 | -7,594 | 0.23% | 44,030,175 |
| 2025-05-26 | 2025-05-22 | 14.727 | 2,980,253 | -9,492 | 0.23% | 43,891,488 |
| 2025-05-23 | 2025-05-21 | 14.685 | 2,989,745 | -65,498 | 0.23% | 43,905,298 |
| 2025-05-22 | 2025-05-20 | 14.306 | 3,055,243 | +56,955 | 0.23% | 43,708,463 |
| 2025-05-19 | 2025-05-15 | 14.159 | 2,998,288 | +30,376 | 0.23% | 42,451,459 |
| 2025-05-16 | 2025-05-14 | 14.454 | 2,967,912 | +9,492 | 0.23% | 42,896,823 |
| 2025-05-15 | 2025-05-13 | 14.285 | 2,958,420 | +1,899 | 0.22% | 42,260,976 |
| 2025-05-14 | 2025-05-12 | 14.432 | 2,956,521 | -38,920 | 0.22% | 42,669,891 |
| 2025-05-13 | 2025-05-09 | 13.969 | 2,995,441 | +1,899 | 0.23% | 41,843,143 |
| 2025-05-12 | 2025-05-08 | 13.990 | 2,993,542 | -3,797 | 0.23% | 41,879,688 |
| 2025-05-09 | 2025-05-07 | 14.137 | 2,997,339 | -13,290 | 0.23% | 42,374,870 |
| 2025-05-08 | 2025-05-06 | 14.116 | 3,010,629 | -19,934 | 0.23% | 42,499,326 |
| 2025-05-07 | 2025-05-02 | 13.611 | 3,030,563 | +20,884 | 0.23% | 41,248,279 |
| 2025-05-06 | 2025-04-30 | 13.758 | 3,009,679 | +12,340 | 0.23% | 41,407,914 |
| 2025-05-02 | 2025-04-29 | 13.758 | 2,997,339 | -1,899 | 0.23% | 41,238,138 |
| 2025-04-30 | 2025-04-28 | 13.695 | 2,999,238 | -12,340 | 0.23% | 41,074,689 |
| 2025-04-29 | 2025-04-25 | 13.569 | 3,011,578 | -11,391 | 0.23% | 40,862,975 |
| 2025-04-24 | 2025-04-22 | 13.590 | 3,022,969 | -12,340 | 0.23% | 41,081,227 |
| 2025-04-23 | 2025-04-17 | 13.126 | 3,035,309 | +47,462 | 0.23% | 39,841,984 |
| 2025-04-22 | 2025-04-16 | 13.000 | 2,987,847 | +6,645 | 0.23% | 38,841,279 |
| 2025-04-17 | 2025-04-15 | 13.421 | 2,981,202 | -949 | 0.23% | 40,011,132 |
| 2025-04-16 | 2025-04-14 | 13.421 | 2,982,151 | -10,442 | 0.23% | 40,023,868 |
| 2025-04-15 | 2025-04-11 | 12.810 | 2,992,593 | -55,056 | 0.23% | 38,335,509 |
| 2025-04-14 | 2025-04-10 | 12.326 | 3,047,649 | -27,528 | 0.23% | 37,563,912 |
| 2025-04-11 | 2025-04-09 | 11.946 | 3,075,177 | +30,376 | 0.23% | 36,736,957 |
| 2025-04-10 | 2025-04-08 | 11.841 | 3,044,801 | +107,265 | 0.23% | 36,053,317 |
| 2025-04-09 | 2025-04-07 | 11.757 | 2,937,536 | +120,554 | 0.22% | 34,535,631 |
| 2025-04-08 | 2025-04-03 | 13.990 | 2,816,982 | +41,767 | 0.21% | 39,409,611 |
| 2025-04-07 | 2025-04-02 | 14.390 | 2,775,215 | -2,848 | 0.21% | 39,936,255 |
| 2025-04-03 | 2025-04-01 | 14.538 | 2,778,063 | -6,644 | 0.21% | 40,386,961 |
| 2025-04-02 | 2025-03-31 | 14.390 | 2,784,707 | +21,832 | 0.21% | 40,072,848 |
| 2025-04-01 | 2025-03-28 | 15.001 | 2,762,875 | -92,077 | 0.21% | 41,446,821 |
| 2025-03-31 | 2025-03-27 | 14.201 | 2,854,952 | +6,645 | 0.22% | 40,542,330 |
| 2025-03-28 | 2025-03-26 | 14.833 | 2,848,307 | -5,696 | 0.22% | 42,248,321 |
| 2025-03-27 | 2025-03-25 | 15.001 | 2,854,003 | +1,899 | 0.22% | 42,813,863 |
| 2025-03-26 | 2025-03-24 | 15.043 | 2,852,104 | -11,391 | 0.22% | 42,905,559 |
| 2025-03-25 | 2025-03-21 | 14.264 | 2,863,495 | -4,746 | 0.22% | 40,844,642 |
| 2025-03-24 | 2025-03-20 | 14.896 | 2,868,241 | -25,630 | 0.22% | 42,725,293 |
| 2025-03-21 | 2025-03-19 | 14.749 | 2,893,871 | -949 | 0.22% | 42,680,275 |
| 2025-03-20 | 2025-03-18 | 14.791 | 2,894,820 | -5,696 | 0.22% | 42,816,255 |
| 2025-03-19 | 2025-03-17 | 14.390 | 2,900,516 | -6,644 | 0.22% | 41,739,377 |
| 2025-03-18 | 2025-03-14 | 14.369 | 2,907,160 | -8,544 | 0.22% | 41,773,735 |
| 2025-03-14 | 2025-03-12 | 14.137 | 2,915,704 | -4,746 | 0.22% | 41,220,756 |
| 2025-03-13 | 2025-03-11 | 13.906 | 2,920,450 | +33,224 | 0.22% | 40,611,002 |
| 2025-03-12 | 2025-03-10 | 14.159 | 2,887,226 | -4,746 | 0.22% | 40,878,980 |
| 2025-03-11 | 2025-03-07 | 14.011 | 2,891,972 | -21,833 | 0.22% | 40,519,654 |
| 2025-03-10 | 2025-03-06 | 13.758 | 2,913,805 | -23,731 | 0.22% | 40,088,856 |
| 2025-03-07 | 2025-03-05 | 13.147 | 2,937,536 | -61,034 | 0.22% | 38,620,491 |
| 2025-03-06 | 2025-03-04 | 12.915 | 2,998,570 | -5,696 | 0.23% | 38,727,964 |
| 2025-03-04 | 2025-02-28 | 12.873 | 3,004,266 | +18,036 | 0.23% | 38,674,935 |
| 2025-03-03 | 2025-02-27 | 13.358 | 2,986,230 | -3,797 | 0.23% | 39,889,860 |
| 2025-02-28 | 2025-02-26 | 13.463 | 2,990,027 | +20,883 | 0.23% | 40,255,569 |
| 2025-02-26 | 2025-02-24 | 13.253 | 2,969,144 | -949 | 0.23% | 39,348,837 |
| 2025-02-25 | 2025-02-21 | 13.316 | 2,970,093 | -19,934 | 0.23% | 39,549,147 |
| 2025-02-24 | 2025-02-20 | 13.253 | 2,990,027 | -9,331 | 0.23% | 39,625,591 |
| 2025-02-21 | 2025-02-19 | 13.316 | 2,999,358 | +18,036 | 0.23% | 39,938,834 |
| 2025-02-20 | 2025-02-18 | 13.379 | 2,981,322 | -71,194 | 0.23% | 39,887,113 |
| 2025-02-19 | 2025-02-17 | 13.505 | 3,052,516 | +9,492 | 0.23% | 41,225,504 |
| 2025-02-18 | 2025-02-14 | 13.927 | 3,043,024 | -7,594 | 0.23% | 42,379,598 |
| 2025-02-17 | 2025-02-13 | 13.526 | 3,050,618 | +5,696 | 0.23% | 41,264,145 |
| 2025-02-14 | 2025-02-12 | 13.716 | 3,044,922 | +3,797 | 0.23% | 41,764,488 |
| 2025-02-13 | 2025-02-11 | 13.990 | 3,041,125 | -8,543 | 0.23% | 42,545,374 |
| 2025-02-12 | 2025-02-10 | 13.800 | 3,049,668 | +3,797 | 0.23% | 42,086,602 |
| 2025-02-11 | 2025-02-07 | 13.463 | 3,045,871 | -3,797 | 0.23% | 41,007,412 |
| 2025-02-10 | 2025-02-06 | 13.379 | 3,049,668 | -3,210 | 0.23% | 40,801,515 |
| 2025-02-06 | 2025-02-04 | 13.042 | 3,052,878 | -4,492 | 0.23% | 39,815,310 |
| 2025-02-05 | 2025-02-03 | 12.789 | 3,057,370 | +12,341 | 0.23% | 39,100,894 |
| 2025-02-04 | 2025-01-28 | 12.937 | 3,045,029 | +8,543 | 0.23% | 39,392,161 |
| 2025-02-03 | 2025-01-24 | 13.653 | 3,036,486 | -949 | 0.23% | 41,456,849 |
| 2025-01-27 | 2025-01-23 | 13.316 | 3,037,435 | +6,806 | 0.23% | 40,445,860 |
| 2025-01-24 | 2025-01-22 | 13.400 | 3,030,629 | -3,797 | 0.23% | 40,610,645 |
| 2025-01-23 | 2025-01-21 | 13.674 | 3,034,426 | -7,366 | 0.23% | 41,492,657 |
| 2025-01-22 | 2025-01-20 | 13.632 | 3,041,792 | -13,290 | 0.23% | 41,465,203 |
| 2025-01-20 | 2025-01-16 | 13.632 | 3,055,082 | -3,797 | 0.23% | 41,646,370 |
| 2025-01-17 | 2025-01-15 | 13.210 | 3,058,879 | +949 | 0.23% | 40,409,161 |
| 2025-01-14 | 2025-01-10 | 13.379 | 3,057,930 | -6,644 | 0.23% | 40,912,052 |
| 2025-01-13 | 2025-01-09 | 13.379 | 3,064,574 | +2,977 | 0.23% | 41,000,942 |
| 2025-01-10 | 2025-01-08 | 13.210 | 3,061,597 | +949 | 0.23% | 40,445,067 |
| 2025-01-09 | 2025-01-07 | 13.484 | 3,060,648 | -10,188 | 0.23% | 41,270,845 |
| 2025-01-07 | 2025-01-03 | 13.295 | 3,070,836 | -15,188 | 0.23% | 40,825,920 |
| 2025-01-03 | 2024-12-31 | 13.126 | 3,086,024 | -38,919 | 0.23% | 40,507,678 |
| 2025-01-02 | 2024-12-27 | 13.105 | 3,124,943 | +3,468 | 0.24% | 40,952,695 |
| 2024-12-30 | 2024-12-24 | 13.042 | 3,121,475 | +2,434 | 0.24% | 40,709,944 |
| 2024-12-27 | 2024-12-20 | 12.894 | 3,119,041 | +10,441 | 0.24% | 40,218,188 |
| 2024-12-23 | 2024-12-19 | 13.063 | 3,108,600 | +8,544 | 0.24% | 40,607,526 |
| 2024-12-20 | 2024-12-18 | 13.189 | 3,100,056 | +9,492 | 0.24% | 40,887,812 |
| 2024-12-19 | 2024-12-17 | 13.232 | 3,090,564 | +3,797 | 0.23% | 40,892,850 |
| 2024-12-18 | 2024-12-16 | 13.358 | 3,086,767 | +3,797 | 0.23% | 41,232,826 |
| 2024-12-17 | 2024-12-13 | 13.590 | 3,082,970 | -2,848 | 0.23% | 41,896,622 |
| 2024-12-16 | 2024-12-12 | 13.843 | 3,085,818 | +3,010 | 0.23% | 42,715,518 |
| 2024-12-13 | 2024-12-11 | 13.758 | 3,082,808 | -950 | 0.23% | 42,414,041 |
| 2024-12-12 | 2024-12-10 | 13.611 | 3,083,758 | -9,264 | 0.23% | 41,972,304 |
| 2024-12-11 | 2024-12-09 | 13.800 | 3,093,022 | -950 | 0.23% | 42,684,904 |
| 2024-12-10 | 2024-12-06 | 13.548 | 3,093,972 | -9,492 | 0.23% | 41,915,761 |
| 2024-12-09 | 2024-12-05 | 13.400 | 3,103,464 | -1,899 | 0.24% | 41,586,639 |
| 2024-12-06 | 2024-12-04 | 13.632 | 3,105,363 | +11,391 | 0.24% | 42,331,792 |
| 2024-12-05 | 2024-12-03 | 13.463 | 3,093,972 | +7,594 | 0.23% | 41,655,009 |
| 2024-12-04 | 2024-12-02 | 13.274 | 3,086,378 | +12,341 | 0.23% | 40,967,519 |
| 2024-12-02 | 2024-11-28 | 13.000 | 3,074,037 | +5,856 | 0.23% | 39,961,727 |
| 2024-11-29 | 2024-11-27 | 13.274 | 3,068,181 | +6,645 | 0.23% | 40,725,978 |
| 2024-11-28 | 2024-11-26 | 13.105 | 3,061,536 | +3,076 | 0.23% | 40,121,739 |
| 2024-11-26 | 2024-11-22 | 13.274 | 3,058,460 | +10,442 | 0.23% | 40,596,945 |
| 2024-11-25 | 2024-11-21 | 13.632 | 3,048,018 | +11,390 | 0.23% | 41,550,074 |
| 2024-11-20 | 2024-11-18 | 13.463 | 3,036,628 | -5,695 | 0.23% | 40,882,971 |
| 2024-11-19 | 2024-11-15 | 13.232 | 3,042,323 | +2,848 | 0.23% | 40,254,549 |
| 2024-11-18 | 2024-11-14 | 13.105 | 3,039,475 | +9,654 | 0.23% | 39,832,628 |
| 2024-11-15 | 2024-11-13 | 13.632 | 3,029,821 | +9,492 | 0.23% | 41,302,016 |
| 2024-11-14 | 2024-11-12 | 13.632 | 3,020,329 | +28,318 | 0.23% | 41,172,623 |
| 2024-11-13 | 2024-11-11 | 14.137 | 2,992,011 | +3,797 | 0.23% | 42,299,546 |
| 2024-11-11 | 2024-11-07 | 14.622 | 2,988,214 | -17,086 | 0.23% | 43,693,936 |
| 2024-11-08 | 2024-11-06 | 14.475 | 3,005,300 | -1,899 | 0.23% | 43,500,532 |
| 2024-11-07 | 2024-11-05 | 14.664 | 3,007,199 | -4,746 | 0.23% | 44,098,255 |
| 2024-11-05 | 2024-11-01 | 14.285 | 3,011,945 | -14,239 | 0.23% | 43,025,580 |
| 2024-11-04 | 2024-10-31 | 13.800 | 3,026,184 | +55,315 | 0.23% | 41,762,513 |
| 2024-11-01 | 2024-10-30 | 13.821 | 2,970,869 | +39,868 | 0.23% | 41,061,739 |
| 2024-10-31 | 2024-10-29 | 14.959 | 2,931,001 | +64,055 | 0.22% | 43,845,428 |
| 2024-10-29 | 2024-10-25 | 15.170 | 2,866,946 | +9,493 | 0.22% | 43,491,262 |
| 2024-10-25 | 2024-10-23 | 15.338 | 2,857,453 | -8,543 | 0.22% | 43,828,890 |
| 2024-10-24 | 2024-10-22 | 15.338 | 2,865,996 | +1,898 | 0.22% | 43,959,926 |
| 2024-10-23 | 2024-10-21 | 15.212 | 2,864,098 | +12,340 | 0.22% | 43,568,747 |
| 2024-10-22 | 2024-10-18 | 15.381 | 2,851,758 | +11,391 | 0.22% | 43,861,707 |
| 2024-10-21 | 2024-10-17 | 15.065 | 2,840,367 | +28,278 | 0.22% | 42,788,839 |
| 2024-10-18 | 2024-10-16 | 15.465 | 2,812,089 | +3,797 | 0.21% | 43,488,569 |
| 2024-10-17 | 2024-10-15 | 15.360 | 2,808,292 | +13,464 | 0.21% | 43,134,005 |
| 2024-10-15 | 2024-10-10 | 16.055 | 2,794,828 | +14,238 | 0.21% | 44,870,412 |
| 2024-10-14 | 2024-10-09 | 15.360 | 2,780,590 | +18,985 | 0.21% | 42,708,516 |
| 2024-10-10 | 2024-10-08 | 16.013 | 2,761,605 | +77,839 | 0.21% | 44,220,653 |
| 2024-10-09 | 2024-10-07 | 17.677 | 2,683,766 | +19,934 | 0.20% | 47,441,303 |
| 2024-10-08 | 2024-10-04 | 17.129 | 2,663,832 | -14,239 | 0.20% | 45,629,675 |
| 2024-10-07 | 2024-10-03 | 16.350 | 2,678,071 | +49,587 | 0.20% | 43,785,852 |
| 2024-10-04 | 2024-10-02 | 16.750 | 2,628,484 | +5,563 | 0.20% | 44,027,342 |
| 2024-10-03 | 2024-09-30 | 16.666 | 2,622,921 | -35,122 | 0.20% | 43,713,109 |
| 2024-10-02 | 2024-09-27 | 16.202 | 2,658,043 | -49,361 | 0.20% | 43,066,377 |
| 2024-09-30 | 2024-09-26 | 15.549 | 2,707,404 | -12,341 | 0.21% | 42,097,802 |
| 2024-09-27 | 2024-09-25 | 14.664 | 2,719,745 | +3,797 | 0.21% | 39,882,964 |
| 2024-09-26 | 2024-09-24 | 14.685 | 2,715,948 | -32,274 | 0.21% | 39,884,507 |
| 2024-09-25 | 2024-09-23 | 13.779 | 2,748,222 | -11,391 | 0.21% | 37,868,627 |
| 2024-09-24 | 2024-09-20 | 13.800 | 2,759,613 | +7,594 | 0.21% | 38,083,730 |
| 2024-09-23 | 2024-09-19 | 13.505 | 2,752,019 | -74,371 | 0.21% | 37,167,167 |
| 2024-09-20 | 2024-09-17 | 13.126 | 2,826,390 | +2,127 | 0.21% | 37,099,677 |
| 2024-09-17 | 2024-09-13 | 12.937 | 2,824,263 | -13,290 | 0.21% | 36,536,211 |
| 2024-09-16 | 2024-09-12 | 12.831 | 2,837,553 | -18,985 | 0.22% | 36,409,211 |
| 2024-09-13 | 2024-09-11 | 12.515 | 2,856,538 | +4,746 | 0.22% | 35,750,033 |
| 2024-09-12 | 2024-09-10 | 12.494 | 2,851,792 | +23,732 | 0.22% | 35,630,551 |
| 2024-09-11 | 2024-09-09 | 12.557 | 2,828,060 | +40,817 | 0.21% | 35,512,797 |
| 2024-09-10 | 2024-09-05 | 13.021 | 2,787,243 | +23,893 | 0.21% | 36,292,201 |
| 2024-09-09 | 2024-09-04 | 13.126 | 2,763,350 | +25,630 | 0.21% | 36,272,204 |
| 2024-09-05 | 2024-09-03 | 13.442 | 2,737,720 | +7,434 | 0.21% | 36,801,007 |
| 2024-09-04 | 2024-09-02 | 13.632 | 2,730,286 | +12,340 | 0.21% | 37,218,805 |
| 2024-09-03 | 2024-08-30 | 13.864 | 2,717,946 | -949 | 0.21% | 37,680,505 |
| 2024-09-02 | 2024-08-29 | 14.011 | 2,718,895 | -8,543 | 0.21% | 38,094,658 |
| 2024-08-30 | 2024-08-28 | 14.159 | 2,727,438 | +4,746 | 0.21% | 38,616,611 |
| 2024-08-28 | 2024-08-26 | 14.559 | 2,722,692 | -3,797 | 0.21% | 39,639,353 |
| 2024-08-27 | 2024-08-23 | 14.011 | 2,726,489 | +1,899 | 0.21% | 38,201,058 |
| 2024-08-26 | 2024-08-22 | 14.137 | 2,724,590 | +5,856 | 0.21% | 38,518,882 |
| 2024-08-22 | 2024-08-20 | 14.348 | 2,718,734 | +5,536 | 0.21% | 39,008,911 |
| 2024-08-21 | 2024-08-19 | 14.454 | 2,713,198 | +4,747 | 0.21% | 39,215,305 |
| 2024-08-20 | 2024-08-16 | 14.264 | 2,708,451 | -4,747 | 0.21% | 38,633,108 |
| 2024-08-19 | 2024-08-15 | 14.032 | 2,713,198 | -23,731 | 0.21% | 38,072,002 |
| 2024-08-15 | 2024-08-13 | 14.222 | 2,736,929 | +4,746 | 0.21% | 38,923,986 |
| 2024-08-14 | 2024-08-12 | 14.074 | 2,732,183 | -18,985 | 0.21% | 38,453,533 |
| 2024-08-13 | 2024-08-09 | 13.969 | 2,751,168 | -7,594 | 0.21% | 38,430,907 |
| 2024-08-12 | 2024-08-08 | 13.611 | 2,758,762 | +21,045 | 0.21% | 37,548,860 |
| 2024-08-09 | 2024-08-07 | 13.800 | 2,737,717 | +3,797 | 0.21% | 37,781,557 |
| 2024-08-08 | 2024-08-06 | 13.737 | 2,733,920 | +1,098 | 0.21% | 37,556,352 |
| 2024-08-07 | 2024-08-05 | 13.843 | 2,732,822 | +15,188 | 0.21% | 37,829,161 |
| 2024-08-06 | 2024-08-02 | 14.264 | 2,717,634 | +3,797 | 0.21% | 38,764,094 |
| 2024-08-05 | 2024-08-01 | 14.664 | 2,713,837 | +7,594 | 0.21% | 39,796,328 |
| 2024-08-02 | 2024-07-31 | 14.475 | 2,706,243 | -11,391 | 0.21% | 39,171,800 |
| 2024-08-01 | 2024-07-30 | 14.011 | 2,717,634 | -8,544 | 0.21% | 38,076,990 |
| 2024-07-31 | 2024-07-29 | 14.327 | 2,726,178 | +2,848 | 0.21% | 39,058,280 |
| 2024-07-30 | 2024-07-26 | 14.306 | 2,723,330 | -7,594 | 0.21% | 38,960,098 |
| 2024-07-29 | 2024-07-25 | 14.180 | 2,730,924 | +4,055 | 0.21% | 38,723,506 |
| 2024-07-26 | 2024-07-24 | 14.664 | 2,726,869 | -3,797 | 0.21% | 39,987,432 |
| 2024-07-25 | 2024-07-23 | 14.622 | 2,730,666 | +15,644 | 0.21% | 39,928,045 |
| 2024-07-24 | 2024-07-22 | 15.086 | 2,715,022 | +3,797 | 0.21% | 40,957,777 |
| 2024-07-23 | 2024-07-19 | 15.191 | 2,711,225 | +1,898 | 0.21% | 41,186,115 |
| 2024-07-22 | 2024-07-18 | 15.528 | 2,709,327 | -15,188 | 0.21% | 42,070,620 |
| 2024-07-19 | 2024-07-17 | 15.676 | 2,724,515 | +21,833 | 0.21% | 42,708,285 |
| 2024-07-18 | 2024-07-16 | 16.476 | 2,702,682 | +18,985 | 0.21% | 44,529,898 |
| 2024-07-17 | 2024-07-15 | 16.982 | 2,683,697 | -1,898 | 0.20% | 45,574,144 |
| 2024-07-16 | 2024-07-12 | 17.045 | 2,685,595 | -5,696 | 0.20% | 45,776,126 |
| 2024-07-15 | 2024-07-11 | 17.087 | 2,691,291 | +291 | 0.20% | 45,986,622 |
| 2024-07-12 | 2024-07-10 | 16.413 | 2,691,000 | +1,898 | 0.20% | 44,167,331 |
| 2024-07-11 | 2024-07-09 | 17.256 | 2,689,102 | +14,079 | 0.20% | 46,402,478 |
| 2024-07-10 | 2024-07-08 | 16.961 | 2,675,023 | -9,492 | 0.20% | 45,370,483 |
| 2024-07-09 | 2024-07-05 | 17.129 | 2,684,515 | +5,695 | 0.20% | 45,983,961 |
| 2024-07-08 | 2024-07-04 | 16.855 | 2,678,820 | -7,594 | 0.20% | 45,152,678 |
| 2024-07-05 | 2024-07-03 | 16.582 | 2,686,414 | +1,899 | 0.20% | 44,544,868 |
| 2024-07-03 | 2024-06-28 | 16.413 | 2,684,515 | -7,594 | 0.20% | 44,060,893 |
| 2024-07-02 | 2024-06-27 | 15.992 | 2,692,109 | +13,612 | 0.20% | 43,051,116 |
| 2024-06-28 | 2024-06-26 | 16.413 | 2,678,497 | +5,696 | 0.20% | 43,962,119 |
| 2024-06-27 | 2024-06-25 | 16.940 | 2,672,801 | +2,354 | 0.20% | 45,276,482 |
| 2024-06-26 | 2024-06-24 | 16.560 | 2,670,447 | -3,797 | 0.20% | 44,223,846 |
| 2024-06-25 | 2024-06-21 | 16.771 | 2,674,244 | +5,695 | 0.20% | 44,850,170 |
| 2024-06-24 | 2024-06-20 | 17.108 | 2,668,549 | -16,137 | 0.20% | 45,654,250 |
| 2024-06-21 | 2024-06-19 | 17.045 | 2,684,686 | -6,645 | 0.20% | 45,760,632 |
| 2024-06-20 | 2024-06-18 | 16.455 | 2,691,331 | -9,492 | 0.20% | 44,286,172 |
| 2024-06-19 | 2024-06-17 | 16.139 | 2,700,823 | +8,543 | 0.21% | 43,588,798 |
| 2024-06-18 | 2024-06-14 | 16.476 | 2,692,280 | -13,289 | 0.20% | 44,358,513 |
| 2024-06-17 | 2024-06-13 | 16.287 | 2,705,569 | +48,702 | 0.21% | 44,064,425 |
| 2024-06-14 | 2024-06-12 | 17.874 | 2,656,867 | -9,493 | 0.20% | 47,489,558 |
| 2024-06-13 | 2024-06-11 | 17.633 | 2,666,360 | +118,758 | 0.20% | 47,015,195 |
| 2024-06-12 | 2024-06-07 | 18.511 | 2,547,602 | -2,733 | 0.20% | 47,158,834 |
| 2024-06-11 | 2024-06-06 | 17.962 | 2,550,335 | -15,483 | 0.20% | 45,809,383 |
| 2024-06-07 | 2024-06-05 | 17.677 | 2,565,818 | +10,019 | 0.20% | 45,355,048 |
| 2024-06-06 | 2024-06-04 | 18.226 | 2,555,799 | +3,643 | 0.20% | 46,580,988 |
| 2024-06-04 | 2024-05-31 | 18.533 | 2,552,156 | +911 | 0.20% | 47,299,176 |
| 2024-06-03 | 2024-05-30 | 18.950 | 2,551,245 | -68,001 | 0.20% | 48,346,704 |
| 2024-05-31 | 2024-05-29 | 19.872 | 2,619,246 | +2,732 | 0.21% | 52,050,964 |
| 2024-05-30 | 2024-05-28 | 19.763 | 2,616,514 | +7,134 | 0.21% | 51,709,398 |
| 2024-05-29 | 2024-05-27 | 19.433 | 2,609,380 | +2,732 | 0.21% | 50,708,937 |
| 2024-05-28 | 2024-05-24 | 19.038 | 2,606,648 | +1,822 | 0.21% | 49,625,557 |
| 2024-05-27 | 2024-05-23 | 18.840 | 2,604,826 | -8,198 | 0.21% | 49,076,085 |
| 2024-05-24 | 2024-05-22 | 19.543 | 2,613,024 | +10,930 | 0.21% | 51,066,643 |
| 2024-05-23 | 2024-05-21 | 20.048 | 2,602,094 | -7,286 | 0.21% | 52,167,217 |
| 2024-05-22 | 2024-05-20 | 20.707 | 2,609,380 | -87,438 | 0.21% | 54,032,235 |
| 2024-05-21 | 2024-05-17 | 19.653 | 2,696,818 | -45,540 | 0.21% | 53,000,331 |
| 2024-05-20 | 2024-05-16 | 19.411 | 2,742,358 | -3,365 | 0.22% | 53,232,924 |
| 2024-05-17 | 2024-05-14 | 19.653 | 2,745,723 | +4,401 | 0.22% | 53,961,457 |
| 2024-05-16 | 2024-05-13 | 19.455 | 2,741,322 | -7,286 | 0.22% | 53,333,205 |
| 2024-05-14 | 2024-05-10 | 19.082 | 2,748,608 | -4,554 | 0.22% | 52,448,913 |
| 2024-05-13 | 2024-05-09 | 18.094 | 2,753,162 | -13,662 | 0.22% | 49,815,316 |
| 2024-05-10 | 2024-05-08 | 17.808 | 2,766,824 | -16,395 | 0.22% | 49,272,693 |
| 2024-05-09 | 2024-05-07 | 17.852 | 2,783,219 | -13,662 | 0.22% | 49,686,892 |
| 2024-05-08 | 2024-05-06 | 17.633 | 2,796,881 | +11,841 | 0.22% | 49,316,636 |
| 2024-05-07 | 2024-05-03 | 17.457 | 2,785,040 | +1,821 | 0.22% | 48,618,603 |
| 2024-05-06 | 2024-05-02 | 17.523 | 2,783,219 | +6,655 | 0.22% | 48,770,160 |
| 2024-05-03 | 2024-04-30 | 17.677 | 2,776,564 | +2,259 | 0.22% | 49,080,330 |
| 2024-05-02 | 2024-04-29 | 17.699 | 2,774,305 | +11,840 | 0.22% | 49,101,318 |
| 2024-04-30 | 2024-04-26 | 18.028 | 2,762,465 | -27,324 | 0.22% | 49,801,663 |
| 2024-04-29 | 2024-04-25 | 17.391 | 2,789,789 | -911 | 0.22% | 48,517,727 |
| 2024-04-26 | 2024-04-24 | 17.303 | 2,790,700 | +911 | 0.22% | 48,288,451 |
| 2024-04-25 | 2024-04-23 | 16.798 | 2,789,789 | +2,732 | 0.22% | 46,863,714 |
| 2024-04-24 | 2024-04-22 | 17.347 | 2,787,057 | -2,732 | 0.22% | 48,347,815 |
| 2024-04-23 | 2024-04-19 | 17.721 | 2,789,789 | +4,554 | 0.22% | 49,436,623 |
| 2024-04-22 | 2024-04-18 | 17.896 | 2,785,235 | -7,919 | 0.22% | 49,845,202 |
| 2024-04-19 | 2024-04-17 | 17.259 | 2,793,154 | +2,733 | 0.22% | 48,208,246 |
| 2024-04-18 | 2024-04-16 | 17.194 | 2,790,421 | +13,509 | 0.22% | 47,977,255 |
| 2024-04-17 | 2024-04-15 | 17.501 | 2,776,912 | +1,821 | 0.22% | 48,598,666 |
| 2024-04-16 | 2024-04-12 | 17.721 | 2,775,091 | -6,375 | 0.22% | 49,176,167 |
| 2024-04-15 | 2024-04-11 | 17.545 | 2,781,466 | -10,019 | 0.22% | 48,800,519 |
| 2024-04-12 | 2024-04-10 | 17.830 | 2,791,485 | -13,662 | 0.22% | 49,773,162 |
| 2024-04-11 | 2024-04-09 | 17.369 | 2,805,147 | -1,822 | 0.22% | 48,723,224 |
| 2024-04-10 | 2024-04-08 | 17.084 | 2,806,969 | -28,235 | 0.22% | 47,953,589 |
| 2024-04-09 | 2024-04-05 | 16.557 | 2,835,204 | +3,798 | 0.22% | 46,941,781 |
| 2024-04-08 | 2024-04-03 | 16.535 | 2,831,406 | -48,272 | 0.22% | 46,816,725 |
| 2024-04-05 | 2024-04-02 | 15.525 | 2,879,678 | -1,334 | 0.23% | 44,706,148 |
| 2024-04-03 | 2024-03-28 | 14.646 | 2,881,012 | -5,465 | 0.23% | 42,196,342 |
| 2024-03-28 | 2024-03-26 | 14.295 | 2,886,477 | -89,259 | 0.23% | 41,262,259 |
| 2024-03-27 | 2024-03-25 | 14.668 | 2,975,736 | +18,216 | 0.24% | 43,649,047 |
| 2024-03-26 | 2024-03-22 | 14.515 | 2,957,520 | -9,108 | 0.23% | 42,927,249 |
| 2024-03-25 | 2024-03-21 | 14.866 | 2,966,628 | +1,977 | 0.23% | 44,101,734 |
| 2024-03-22 | 2024-03-20 | 14.624 | 2,964,651 | +27,324 | 0.23% | 43,356,250 |
| 2024-03-21 | 2024-03-19 | 14.624 | 2,937,327 | +7,775 | 0.23% | 42,956,653 |
| 2024-03-20 | 2024-03-18 | 14.932 | 2,929,552 | +26,413 | 0.23% | 43,743,551 |
| 2024-03-19 | 2024-03-15 | 14.910 | 2,903,139 | -2,159 | 0.23% | 43,285,408 |
| 2024-03-18 | 2024-03-14 | 14.624 | 2,905,298 | -26,413 | 0.23% | 42,488,248 |
| 2024-03-15 | 2024-03-13 | 13.812 | 2,931,711 | -2,732 | 0.23% | 40,492,604 |
| 2024-03-14 | 2024-03-12 | 13.658 | 2,934,443 | +10,018 | 0.23% | 40,079,285 |
| 2024-03-13 | 2024-03-11 | 13.768 | 2,924,425 | +9,108 | 0.23% | 40,263,538 |
| 2024-03-12 | 2024-03-08 | 13.900 | 2,915,317 | -2,732 | 0.23% | 40,522,236 |
| 2024-03-11 | 2024-03-07 | 13.812 | 2,918,049 | +6,531 | 0.23% | 40,303,906 |
| 2024-03-08 | 2024-03-06 | 13.307 | 2,911,518 | -5,420 | 0.23% | 38,743,247 |
| 2024-03-07 | 2024-03-05 | 12.978 | 2,916,938 | +2,951 | 0.23% | 37,854,593 |
| 2024-03-06 | 2024-03-04 | 13.197 | 2,913,987 | +27,324 | 0.23% | 38,456,166 |
| 2024-03-05 | 2024-03-01 | 13.263 | 2,886,663 | -6,375 | 0.23% | 38,285,730 |
| 2024-03-04 | 2024-02-29 | 12.802 | 2,893,038 | +1,821 | 0.23% | 37,036,215 |
| 2024-03-01 | 2024-02-28 | 12.978 | 2,891,217 | +15,484 | 0.23% | 37,520,799 |
| 2024-02-28 | 2024-02-26 | 13.329 | 2,875,733 | -1,821 | 0.23% | 38,330,207 |
| 2024-02-27 | 2024-02-23 | 13.439 | 2,877,554 | -23,681 | 0.23% | 38,670,413 |
| 2024-02-26 | 2024-02-22 | 13.153 | 2,901,235 | -24,592 | 0.23% | 38,160,463 |
| 2024-02-23 | 2024-02-21 | 12.736 | 2,925,827 | -1,776 | 0.23% | 37,263,234 |
| 2024-02-22 | 2024-02-20 | 12.538 | 2,927,603 | -4,015 | 0.23% | 36,707,280 |
| 2024-02-21 | 2024-02-19 | 12.341 | 2,931,618 | -3,643 | 0.23% | 36,178,254 |
| 2024-02-16 | 2024-02-14 | 11.638 | 2,935,261 | +6,375 | 0.23% | 34,160,680 |
| 2024-02-14 | 2024-02-07 | 12.187 | 2,928,886 | -3,957 | 0.23% | 35,694,340 |
| 2024-02-07 | 2024-02-05 | 11.594 | 2,932,843 | +1,821 | 0.23% | 34,003,737 |
| 2024-02-05 | 2024-02-01 | 12.143 | 2,931,022 | +1,822 | 0.23% | 35,591,650 |
| 2024-02-01 | 2024-01-30 | 12.121 | 2,929,200 | -9,108 | 0.23% | 35,505,204 |
| 2024-01-30 | 2024-01-26 | 12.341 | 2,938,308 | -6,376 | 0.23% | 36,260,813 |
| 2024-01-29 | 2024-01-25 | 12.472 | 2,944,684 | -53,737 | 0.23% | 36,727,464 |
| 2024-01-26 | 2024-01-24 | 11.814 | 2,998,421 | -12,492 | 0.24% | 35,422,466 |
| 2024-01-25 | 2024-01-23 | 11.309 | 3,010,913 | -8,197 | 0.24% | 34,049,391 |
| 2024-01-24 | 2024-01-22 | 11.089 | 3,019,110 | +22,770 | 0.24% | 33,479,134 |
| 2024-01-19 | 2024-01-17 | 11.616 | 2,996,340 | +20,949 | 0.24% | 34,805,724 |
| 2024-01-17 | 2024-01-15 | 12.319 | 2,975,391 | -12,752 | 0.24% | 36,653,109 |
| 2024-01-16 | 2024-01-12 | 12.143 | 2,988,143 | -2,732 | 0.24% | 36,285,275 |
| 2024-01-12 | 2024-01-10 | 11.967 | 2,990,875 | -865 | 0.24% | 35,793,047 |
| 2024-01-11 | 2024-01-09 | 12.209 | 2,991,740 | -10,930 | 0.24% | 36,526,036 |
| 2024-01-10 | 2024-01-08 | 11.945 | 3,002,670 | +5,465 | 0.24% | 35,868,268 |
| 2024-01-09 | 2024-01-05 | 12.055 | 2,997,205 | -11,841 | 0.24% | 36,132,058 |
| 2024-01-08 | 2024-01-04 | 11.967 | 3,009,046 | +4,554 | 0.24% | 36,010,507 |
| 2024-01-05 | 2024-01-03 | 11.880 | 3,004,492 | +16,395 | 0.24% | 35,692,110 |
| 2024-01-04 | 2024-01-02 | 12.077 | 2,988,097 | +18,216 | 0.24% | 36,087,873 |
| 2024-01-03 | 2023-12-29 | 12.121 | 2,969,881 | +20,948 | 0.24% | 35,998,303 |
| 2024-01-02 | 2023-12-28 | 12.319 | 2,948,933 | -11,840 | 0.23% | 36,327,179 |
| 2023-12-29 | 2023-12-27 | 11.836 | 2,960,773 | -1,202 | 0.23% | 35,042,718 |
| 2023-12-20 | 2023-12-18 | 11.396 | 2,961,975 | -4,554 | 0.23% | 33,756,130 |
| 2023-12-19 | 2023-12-15 | 11.616 | 2,966,529 | -18,216 | 0.23% | 34,459,437 |
| 2023-12-18 | 2023-12-14 | 11.133 | 2,984,745 | +18,216 | 0.24% | 33,229,140 |
| 2023-12-15 | 2023-12-13 | 11.045 | 2,966,529 | -5,037 | 0.23% | 32,765,778 |
| 2023-12-12 | 2023-12-08 | 11.550 | 2,971,566 | -16,395 | 0.24% | 34,322,193 |
| 2023-12-07 | 2023-12-05 | 11.945 | 2,987,961 | +7,287 | 0.24% | 35,692,563 |
| 2023-12-06 | 2023-12-04 | 12.297 | 2,980,674 | -18,216 | 0.24% | 36,652,737 |
| 2023-12-05 | 2023-12-01 | 12.033 | 2,998,890 | -1,822 | 0.24% | 36,086,520 |
| 2023-12-04 | 2023-11-30 | 12.165 | 3,000,712 | -3,643 | 0.24% | 36,503,792 |
| 2023-12-01 | 2023-11-29 | 12.121 | 3,004,355 | -3,598 | 0.24% | 36,416,167 |
| 2023-11-23 | 2023-11-21 | 12.187 | 3,007,953 | -2,732 | 0.24% | 36,657,930 |
| 2023-11-22 | 2023-11-20 | 12.165 | 3,010,685 | -4,554 | 0.24% | 36,625,114 |
| 2023-11-17 | 2023-11-15 | 12.231 | 3,015,239 | -14,505 | 0.24% | 36,879,145 |
| 2023-11-14 | 2023-11-10 | 11.726 | 3,029,744 | +5,219 | 0.24% | 35,526,392 |
| 2023-11-13 | 2023-11-09 | 11.748 | 3,024,525 | -1,822 | 0.24% | 35,531,608 |
| 2023-11-10 | 2023-11-08 | 11.550 | 3,026,347 | +23,681 | 0.24% | 34,954,925 |
| 2023-11-09 | 2023-11-07 | 12.253 | 3,002,666 | +7,287 | 0.24% | 36,791,300 |
| 2023-11-08 | 2023-11-06 | 12.363 | 2,995,379 | -911 | 0.24% | 37,030,884 |
| 2023-11-07 | 2023-11-03 | 12.099 | 2,996,290 | +1,822 | 0.24% | 36,252,616 |
| 2023-11-06 | 2023-11-02 | 11.989 | 2,994,468 | +1,821 | 0.24% | 35,901,800 |
| 2023-11-03 | 2023-11-01 | 12.165 | 2,992,647 | +12,797 | 0.24% | 36,405,681 |
| 2023-11-01 | 2023-10-30 | 12.297 | 2,979,850 | +9,108 | 0.24% | 36,642,605 |
| 2023-10-31 | 2023-10-27 | 11.989 | 2,970,742 | +3,786 | 0.24% | 35,617,340 |
| 2023-10-27 | 2023-10-25 | 11.880 | 2,966,956 | +6,376 | 0.23% | 35,246,198 |
| 2023-10-26 | 2023-10-24 | 11.967 | 2,960,580 | +10,930 | 0.23% | 35,430,494 |
| 2023-10-24 | 2023-10-19 | 12.187 | 2,949,650 | -23,237 | 0.23% | 35,947,391 |
| 2023-10-20 | 2023-10-18 | 12.538 | 2,972,887 | -7,241 | 0.24% | 37,275,066 |
| 2023-10-18 | 2023-10-16 | 12.648 | 2,980,128 | +9,108 | 0.24% | 37,693,052 |
| 2023-10-17 | 2023-10-13 | 12.758 | 2,971,020 | +11,073 | 0.24% | 37,904,050 |
| 2023-10-16 | 2023-10-12 | 13.219 | 2,959,947 | -1,822 | 0.23% | 39,127,701 |
| 2023-10-12 | 2023-10-10 | 12.956 | 2,961,769 | -2,732 | 0.23% | 38,371,352 |
| 2023-10-11 | 2023-10-09 | 12.802 | 2,964,501 | -9,108 | 0.23% | 37,951,073 |
| 2023-10-10 | 2023-10-06 | 12.538 | 2,973,609 | +1,822 | 0.24% | 37,284,118 |
| 2023-10-06 | 2023-10-04 | 12.626 | 2,971,787 | +5,870 | 0.24% | 37,522,298 |
| 2023-10-05 | 2023-10-03 | 12.824 | 2,965,917 | +3,643 | 0.23% | 38,034,328 |
| 2023-10-04 | 2023-09-29 | 13.483 | 2,962,274 | +5,219 | 0.23% | 39,939,029 |
| 2023-10-03 | 2023-09-28 | 13.373 | 2,957,055 | +4,554 | 0.23% | 39,544,000 |
| 2023-09-29 | 2023-09-27 | 13.417 | 2,952,501 | +2,732 | 0.23% | 39,612,766 |
| 2023-09-28 | 2023-09-26 | 13.636 | 2,949,769 | +3,582 | 0.23% | 40,223,839 |
| 2023-09-26 | 2023-09-22 | 14.075 | 2,946,187 | +3,643 | 0.23% | 41,468,874 |
| 2023-09-25 | 2023-09-21 | 14.119 | 2,942,544 | +911 | 0.23% | 41,546,825 |
| 2023-09-22 | 2023-09-20 | 14.339 | 2,941,633 | -3,598 | 0.23% | 42,179,903 |
| 2023-09-21 | 2023-09-19 | 14.515 | 2,945,231 | -31,878 | 0.23% | 42,748,879 |
| 2023-09-20 | 2023-09-18 | 14.229 | 2,977,109 | -911 | 0.24% | 42,361,726 |
| 2023-09-19 | 2023-09-15 | 14.317 | 2,978,020 | +1,576 | 0.24% | 42,636,261 |
| 2023-09-18 | 2023-09-14 | 14.053 | 2,976,444 | -10,930 | 0.24% | 41,829,396 |
| 2023-09-13 | 2023-09-11 | 14.097 | 2,987,374 | +2,732 | 0.24% | 42,114,198 |
| 2023-09-12 | 2023-09-07 | 14.097 | 2,984,642 | -910 | 0.24% | 42,075,684 |
| 2023-09-11 | 2023-09-06 | 14.405 | 2,985,552 | -3,598 | 0.24% | 43,006,330 |
| 2023-09-07 | 2023-09-05 | 14.449 | 2,989,150 | -5,465 | 0.24% | 43,189,434 |
| 2023-09-06 | 2023-09-04 | 14.559 | 2,994,615 | -5,711 | 0.24% | 43,597,183 |
| 2023-09-04 | 2023-08-30 | 13.658 | 3,000,326 | -911 | 0.24% | 40,979,130 |
| 2023-08-25 | 2023-08-23 | 13.065 | 3,001,237 | -3,597 | 0.24% | 39,212,196 |
| 2023-08-22 | 2023-08-18 | 13.197 | 3,004,834 | +14,664 | 0.24% | 39,655,083 |
| 2023-08-18 | 2023-08-16 | 13.592 | 2,990,170 | +1,821 | 0.24% | 40,643,438 |
| 2023-08-17 | 2023-08-15 | 13.856 | 2,988,349 | +2,733 | 0.24% | 41,406,124 |
| 2023-08-15 | 2023-08-11 | 14.053 | 2,985,616 | -34,611 | 0.24% | 41,958,295 |
| 2023-08-14 | 2023-08-10 | 14.493 | 3,020,227 | +911 | 0.24% | 43,771,097 |
| 2023-08-11 | 2023-08-09 | 14.471 | 3,019,316 | +2,732 | 0.24% | 43,691,594 |
| 2023-08-10 | 2023-08-08 | 14.449 | 3,016,584 | -18,216 | 0.24% | 43,585,820 |
| 2023-08-08 | 2023-08-04 | 14.471 | 3,034,800 | +2,487 | 0.24% | 43,915,658 |
| 2023-08-04 | 2023-08-02 | 14.427 | 3,032,313 | +9,108 | 0.24% | 43,746,499 |
| 2023-08-03 | 2023-08-01 | 14.580 | 3,023,205 | +12,751 | 0.24% | 44,079,797 |
| 2023-08-02 | 2023-07-31 | 14.317 | 3,010,454 | +911 | 0.24% | 43,100,618 |
| 2023-08-01 | 2023-07-28 | 14.317 | 3,009,543 | -8,197 | 0.24% | 43,087,575 |
| 2023-07-28 | 2023-07-26 | 14.185 | 3,017,740 | +3,643 | 0.24% | 42,807,340 |
| 2023-07-27 | 2023-07-25 | 14.010 | 3,014,097 | -10,930 | 0.24% | 42,226,182 |
| 2023-07-26 | 2023-07-24 | 13.175 | 3,025,027 | +7,287 | 0.24% | 39,855,147 |
| 2023-07-25 | 2023-07-21 | 13.702 | 3,017,740 | +5,219 | 0.24% | 41,349,505 |
| 2023-07-19 | 2023-07-14 | 13.922 | 3,012,521 | -9,108 | 0.24% | 41,939,500 |
| 2023-07-18 | 2023-07-13 | 13.614 | 3,021,629 | -15,484 | 0.24% | 41,137,390 |
| 2023-07-11 | 2023-07-07 | 12.999 | 3,037,113 | +17,970 | 0.24% | 39,480,856 |
| 2023-07-10 | 2023-07-06 | 13.109 | 3,019,143 | +6,571 | 0.24% | 39,578,736 |
| 2023-07-05 | 2023-07-03 | 13.483 | 3,012,572 | -4,554 | 0.24% | 40,617,175 |
| 2023-07-04 | 2023-06-30 | 13.219 | 3,017,126 | +6,053 | 0.24% | 39,883,554 |
| 2023-06-30 | 2023-06-28 | 13.483 | 3,011,073 | -6,010 | 0.24% | 40,596,965 |
| 2023-06-29 | 2023-06-27 | 13.570 | 3,017,083 | -10,019 | 0.24% | 40,942,998 |
| 2023-06-28 | 2023-06-26 | 13.526 | 3,027,102 | +2,733 | 0.24% | 40,946,018 |
| 2023-06-27 | 2023-06-23 | 13.461 | 3,024,369 | +6,518 | 0.24% | 40,709,818 |
| 2023-06-20 | 2023-06-16 | 13.878 | 3,017,851 | +19,127 | 0.24% | 41,881,167 |
| 2023-06-16 | 2023-06-14 | 14.556 | 2,998,724 | -10,929 | 0.24% | 43,650,775 |
| 2023-06-15 | 2023-06-13 | 14.281 | 3,009,653 | +131,233 | 0.24% | 42,980,653 |
| 2023-06-13 | 2023-06-09 | 14.419 | 2,878,420 | +4,492 | 0.24% | 41,503,050 |
| 2023-06-09 | 2023-06-07 | 14.143 | 2,873,928 | -6,969 | 0.24% | 40,646,467 |
| 2023-06-08 | 2023-06-06 | 14.120 | 2,880,897 | -2,613 | 0.24% | 40,678,886 |
| 2023-06-06 | 2023-06-02 | 14.304 | 2,883,510 | +2,613 | 0.24% | 41,245,418 |
| 2023-06-01 | 2023-05-30 | 13.730 | 2,880,897 | -43,554 | 0.24% | 39,554,429 |
| 2023-05-31 | 2023-05-29 | 13.730 | 2,924,451 | +6,733 | 0.24% | 40,152,421 |
| 2023-05-30 | 2023-05-25 | 13.753 | 2,917,718 | +4,356 | 0.24% | 40,126,967 |
| 2023-05-29 | 2023-05-24 | 13.982 | 2,913,362 | +2,613 | 0.24% | 40,735,959 |
| 2023-05-25 | 2023-05-23 | 14.235 | 2,910,749 | -2,613 | 0.24% | 41,434,552 |
| 2023-05-23 | 2023-05-19 | 14.625 | 2,913,362 | +2,613 | 0.24% | 42,608,877 |
| 2023-05-22 | 2023-05-18 | 14.671 | 2,910,749 | +2,613 | 0.24% | 42,704,321 |
| 2023-05-19 | 2023-05-17 | 14.556 | 2,908,136 | -1,742 | 0.24% | 42,332,135 |
| 2023-05-17 | 2023-05-15 | 14.579 | 2,909,878 | +11,324 | 0.24% | 42,424,302 |
| 2023-05-16 | 2023-05-12 | 14.465 | 2,898,554 | +13,712 | 0.24% | 41,926,455 |
| 2023-05-15 | 2023-05-11 | 15.452 | 2,884,842 | +8,711 | 0.24% | 44,576,226 |
| 2023-05-11 | 2023-05-09 | 16.210 | 2,876,131 | +4,356 | 0.24% | 46,620,783 |
| 2023-05-10 | 2023-05-08 | 16.692 | 2,871,775 | +871 | 0.24% | 47,934,811 |
| 2023-05-09 | 2023-05-05 | 16.416 | 2,870,904 | +1,742 | 0.24% | 47,129,292 |
| 2023-05-05 | 2023-05-03 | 15.980 | 2,869,162 | -4,356 | 0.24% | 45,849,068 |
| 2023-05-04 | 2023-05-02 | 16.141 | 2,873,518 | -2,613 | 0.24% | 46,380,502 |
| 2023-05-03 | 2023-04-28 | 15.980 | 2,876,131 | +9,983 | 0.24% | 45,960,432 |
| 2023-05-02 | 2023-04-27 | 15.750 | 2,866,148 | +1,742 | 0.24% | 45,142,845 |
| 2023-04-28 | 2023-04-26 | 15.888 | 2,864,406 | -3,484 | 0.24% | 45,510,004 |
| 2023-04-27 | 2023-04-25 | 16.003 | 2,867,890 | +2,613 | 0.24% | 45,894,587 |
| 2023-04-26 | 2023-04-24 | 16.416 | 2,865,277 | +2,613 | 0.24% | 47,036,918 |
| 2023-04-25 | 2023-04-21 | 16.554 | 2,862,664 | -10,453 | 0.24% | 47,388,378 |
| 2023-04-24 | 2023-04-20 | 16.829 | 2,873,117 | -1,742 | 0.24% | 48,353,007 |
| 2023-04-21 | 2023-04-19 | 16.944 | 2,874,859 | -28,746 | 0.24% | 48,712,354 |
| 2023-04-20 | 2023-04-18 | 16.875 | 2,903,605 | -34,844 | 0.24% | 48,999,435 |
| 2023-04-19 | 2023-04-17 | 16.875 | 2,938,449 | -3,484 | 0.24% | 49,587,441 |
| 2023-04-18 | 2023-04-14 | 16.646 | 2,941,933 | -3,592 | 0.24% | 48,970,776 |
| 2023-04-17 | 2023-04-13 | 16.118 | 2,945,525 | -8,711 | 0.24% | 47,475,115 |
| 2023-04-14 | 2023-04-12 | 16.187 | 2,954,236 | -21,778 | 0.24% | 47,819,002 |
| 2023-04-12 | 2023-04-06 | 15.613 | 2,976,014 | -5,226 | 0.25% | 46,463,303 |
| 2023-04-06 | 2023-04-03 | 15.268 | 2,981,240 | +1,742 | 0.25% | 45,518,169 |
| 2023-04-04 | 2023-03-31 | 15.268 | 2,979,498 | +5,490 | 0.25% | 45,491,572 |
| 2023-04-03 | 2023-03-30 | 15.452 | 2,974,008 | -10,453 | 0.25% | 45,954,008 |
| 2023-03-31 | 2023-03-29 | 15.153 | 2,984,461 | -8,711 | 0.25% | 45,224,737 |
| 2023-03-30 | 2023-03-28 | 15.130 | 2,993,172 | -22,648 | 0.25% | 45,288,015 |
| 2023-03-29 | 2023-03-27 | 14.625 | 3,015,820 | -8,711 | 0.25% | 44,107,359 |
| 2023-03-27 | 2023-03-23 | 14.648 | 3,024,531 | -2,613 | 0.25% | 44,304,202 |
| 2023-03-24 | 2023-03-22 | 14.419 | 3,027,144 | +2,613 | 0.25% | 43,647,455 |
| 2023-03-22 | 2023-03-20 | 14.120 | 3,024,531 | -2,613 | 0.25% | 42,707,029 |
| 2023-03-21 | 2023-03-17 | 13.959 | 3,027,144 | -1,478 | 0.25% | 42,257,409 |
| 2023-03-20 | 2023-03-16 | 13.776 | 3,028,622 | +12,195 | 0.25% | 41,721,751 |
| 2023-03-17 | 2023-03-15 | 14.373 | 3,016,427 | +2,613 | 0.25% | 43,354,417 |
| 2023-03-15 | 2023-03-13 | 14.419 | 3,013,814 | -12,195 | 0.25% | 43,455,254 |
| 2023-03-14 | 2023-03-10 | 14.166 | 3,026,009 | +16,551 | 0.25% | 42,866,851 |
| 2023-03-13 | 2023-03-09 | 14.556 | 3,009,458 | +15,679 | 0.25% | 43,807,024 |
| 2023-03-10 | 2023-03-08 | 14.924 | 2,993,779 | +5,227 | 0.25% | 44,678,573 |
| 2023-03-07 | 2023-03-03 | 15.406 | 2,988,552 | +6,489 | 0.25% | 46,041,508 |
| 2023-03-06 | 2023-03-02 | 15.337 | 2,982,063 | -8,711 | 0.25% | 45,736,137 |
| 2023-03-03 | 2023-03-01 | 15.062 | 2,990,774 | -10,453 | 0.25% | 45,045,731 |
| 2023-03-02 | 2023-02-28 | 14.189 | 3,001,227 | +15,679 | 0.25% | 42,584,693 |
| 2023-03-01 | 2023-02-27 | 14.533 | 2,985,548 | -3,484 | 0.25% | 43,390,432 |
| 2023-02-28 | 2023-02-24 | 15.062 | 2,989,032 | +1,742 | 0.25% | 45,019,494 |
| 2023-02-27 | 2023-02-23 | 15.383 | 2,987,290 | -2,613 | 0.25% | 45,953,478 |
| 2023-02-24 | 2023-02-22 | 15.498 | 2,989,903 | +1,742 | 0.25% | 46,336,910 |
| 2023-02-23 | 2023-02-21 | 15.613 | 2,988,161 | -871 | 0.25% | 46,652,950 |
| 2023-02-22 | 2023-02-20 | 15.475 | 2,989,032 | +5,226 | 0.25% | 46,254,785 |
| 2023-02-21 | 2023-02-17 | 15.291 | 2,983,806 | -3,719 | 0.25% | 45,625,855 |
| 2023-02-20 | 2023-02-16 | 15.062 | 2,987,525 | +8,711 | 0.25% | 44,996,796 |
| 2023-02-17 | 2023-02-15 | 15.406 | 2,978,814 | -19,164 | 0.25% | 45,891,485 |
| 2023-02-15 | 2023-02-13 | 14.809 | 2,997,978 | +1,742 | 0.25% | 44,397,075 |
| 2023-02-14 | 2023-02-10 | 14.579 | 2,996,236 | -19,164 | 0.25% | 43,683,351 |
| 2023-02-10 | 2023-02-08 | 14.855 | 3,015,400 | +33,101 | 0.25% | 44,793,543 |
| 2023-02-08 | 2023-02-06 | 14.740 | 2,982,299 | +5,741 | 0.25% | 43,959,466 |
| 2023-02-07 | 2023-02-03 | 15.107 | 2,976,558 | +16,071 | 0.25% | 44,968,297 |
| 2023-02-03 | 2023-02-01 | 15.796 | 2,960,487 | -5,227 | 0.24% | 46,764,662 |
| 2023-02-02 | 2023-01-31 | 15.452 | 2,965,714 | -8,711 | 0.25% | 45,825,850 |
| 2023-02-01 | 2023-01-30 | 15.590 | 2,974,425 | -9,582 | 0.25% | 46,370,203 |
| 2023-01-31 | 2023-01-27 | 16.003 | 2,984,007 | -6,969 | 0.25% | 47,752,797 |
| 2023-01-30 | 2023-01-26 | 16.003 | 2,990,976 | -15,679 | 0.25% | 47,864,322 |
| 2023-01-27 | 2023-01-20 | 15.750 | 3,006,655 | -31,967 | 0.25% | 47,355,880 |
| 2023-01-26 | 2023-01-19 | 15.222 | 3,038,622 | -33,101 | 0.25% | 46,254,757 |
| 2023-01-20 | 2023-01-18 | 15.062 | 3,071,723 | -8,711 | 0.25% | 46,264,949 |
| 2023-01-19 | 2023-01-17 | 14.717 | 3,080,434 | +3,484 | 0.25% | 45,335,263 |
| 2023-01-18 | 2023-01-16 | 14.832 | 3,076,950 | +871 | 0.25% | 45,637,218 |
| 2023-01-17 | 2023-01-13 | 15.016 | 3,076,079 | -9,582 | 0.25% | 46,189,306 |
| 2023-01-16 | 2023-01-12 | 14.855 | 3,085,661 | -15,679 | 0.26% | 45,837,265 |
| 2023-01-13 | 2023-01-11 | 14.602 | 3,101,340 | -5,227 | 0.26% | 45,286,911 |
| 2023-01-12 | 2023-01-10 | 14.511 | 3,106,567 | -6,969 | 0.26% | 45,077,934 |
| 2023-01-11 | 2023-01-09 | 14.465 | 3,113,536 | -33,972 | 0.26% | 45,036,086 |
| 2023-01-10 | 2023-01-06 | 13.431 | 3,147,508 | +1,752 | 0.26% | 42,275,515 |
| 2023-01-06 | 2023-01-04 | 13.363 | 3,145,756 | +1,742 | 0.26% | 42,035,307 |
| 2023-01-05 | 2023-01-03 | 13.546 | 3,144,014 | -1,742 | 0.26% | 42,589,514 |
| 2022-12-30 | 2022-12-28 | 13.431 | 3,145,756 | -15,680 | 0.26% | 42,251,984 |
| 2022-12-29 | 2022-12-23 | 12.903 | 3,161,436 | +4,991 | 0.26% | 40,793,119 |
| 2022-12-23 | 2022-12-21 | 13.156 | 3,156,445 | -1,742 | 0.26% | 41,525,900 |
| 2022-12-21 | 2022-12-19 | 13.271 | 3,158,187 | +6,098 | 0.26% | 41,911,372 |
| 2022-12-20 | 2022-12-16 | 13.638 | 3,152,089 | -4,356 | 0.26% | 42,988,384 |
| 2022-12-16 | 2022-12-14 | 13.454 | 3,156,445 | -2,613 | 0.26% | 42,468,023 |
| 2022-12-15 | 2022-12-13 | 13.363 | 3,159,058 | -1,742 | 0.26% | 42,213,055 |
| 2022-12-14 | 2022-12-12 | 13.363 | 3,160,800 | -12,195 | 0.26% | 42,236,333 |
| 2022-12-13 | 2022-12-09 | 13.753 | 3,172,995 | -12,431 | 0.26% | 43,637,756 |
| 2022-12-12 | 2022-12-08 | 13.248 | 3,185,426 | -871 | 0.26% | 42,199,717 |
| 2022-12-09 | 2022-12-07 | 12.903 | 3,186,297 | +5,227 | 0.26% | 41,113,909 |
| 2022-12-08 | 2022-12-06 | 13.477 | 3,181,070 | -10,453 | 0.26% | 42,872,374 |
| 2022-12-07 | 2022-12-05 | 13.317 | 3,191,523 | -7,840 | 0.26% | 42,500,317 |
| 2022-12-06 | 2022-12-02 | 12.972 | 3,199,363 | -6,098 | 0.26% | 41,502,874 |
| 2022-12-05 | 2022-12-01 | 13.087 | 3,205,461 | -6,969 | 0.27% | 41,949,960 |
| 2022-12-02 | 2022-11-30 | 12.972 | 3,212,430 | -20,906 | 0.27% | 41,672,382 |
| 2022-12-01 | 2022-11-29 | 12.674 | 3,233,336 | -47,910 | 0.27% | 40,978,506 |
| 2022-11-30 | 2022-11-28 | 12.215 | 3,281,246 | +871 | 0.27% | 40,078,977 |
| 2022-11-29 | 2022-11-25 | 12.467 | 3,280,375 | -8,075 | 0.27% | 40,896,819 |
| 2022-11-28 | 2022-11-24 | 12.283 | 3,288,450 | -6,097 | 0.27% | 40,393,476 |
| 2022-11-24 | 2022-11-22 | 12.008 | 3,294,547 | -1,743 | 0.27% | 39,560,666 |
| 2022-11-23 | 2022-11-21 | 11.985 | 3,296,290 | +1,743 | 0.27% | 39,505,914 |
| 2022-11-22 | 2022-11-18 | 12.192 | 3,294,547 | +6,097 | 0.27% | 40,165,801 |
| 2022-11-21 | 2022-11-17 | 12.238 | 3,288,450 | +3,485 | 0.27% | 40,242,472 |
| 2022-11-18 | 2022-11-16 | 12.329 | 3,284,965 | -6,098 | 0.27% | 40,501,512 |
| 2022-11-17 | 2022-11-15 | 12.329 | 3,291,063 | -10,453 | 0.27% | 40,576,696 |
| 2022-11-16 | 2022-11-14 | 12.238 | 3,301,516 | -16,551 | 0.27% | 40,402,368 |
| 2022-11-15 | 2022-11-11 | 12.215 | 3,318,067 | -79,269 | 0.27% | 40,528,729 |
| 2022-11-14 | 2022-11-10 | 11.388 | 3,397,336 | -6,098 | 0.28% | 38,688,900 |
| 2022-11-11 | 2022-11-09 | 11.595 | 3,403,434 | -9,582 | 0.28% | 39,461,620 |
| 2022-11-10 | 2022-11-08 | 11.468 | 3,413,016 | -12,195 | 0.28% | 39,141,730 |
| 2022-11-09 | 2022-11-07 | 11.296 | 3,425,211 | -38,328 | 0.28% | 38,691,773 |
| 2022-11-08 | 2022-11-04 | 10.653 | 3,463,539 | -6,098 | 0.29% | 36,898,122 |
| 2022-11-07 | 2022-11-03 | 10.320 | 3,469,637 | -4,355 | 0.29% | 35,807,990 |
| 2022-11-04 | 2022-11-02 | 10.596 | 3,473,992 | -4,356 | 0.29% | 36,810,077 |
| 2022-11-03 | 2022-11-01 | 10.068 | 3,478,348 | +9,582 | 0.29% | 35,019,410 |
| 2022-11-02 | 2022-10-31 | 9.850 | 3,468,766 | -9,582 | 0.29% | 34,166,343 |
| 2022-10-31 | 2022-10-27 | 10.573 | 3,478,348 | -23,519 | 0.29% | 36,776,371 |
| 2022-10-28 | 2022-10-26 | 10.183 | 3,501,867 | -4,356 | 0.29% | 35,658,205 |
| 2022-10-27 | 2022-10-25 | 10.114 | 3,506,223 | +8,711 | 0.29% | 35,461,055 |
| 2022-10-26 | 2022-10-24 | 10.229 | 3,497,512 | +871 | 0.29% | 35,774,463 |
| 2022-10-25 | 2022-10-21 | 10.378 | 3,496,641 | -12,195 | 0.29% | 36,287,386 |
| 2022-10-24 | 2022-10-20 | 10.206 | 3,508,836 | -5,052 | 0.29% | 35,809,729 |
| 2022-10-20 | 2022-10-18 | 10.401 | 3,513,888 | -6,969 | 0.29% | 36,547,049 |
| 2022-10-19 | 2022-10-17 | 10.274 | 3,520,857 | +8,711 | 0.29% | 36,174,924 |
| 2022-10-18 | 2022-10-14 | 10.401 | 3,512,146 | -871 | 0.29% | 36,528,931 |
| 2022-10-17 | 2022-10-13 | 10.343 | 3,513,017 | -34,844 | 0.29% | 36,336,346 |
| 2022-10-14 | 2022-10-12 | 10.424 | 3,547,861 | -2,613 | 0.29% | 36,981,852 |
| 2022-10-13 | 2022-10-11 | 10.274 | 3,550,474 | -13,938 | 0.29% | 36,479,223 |
| 2022-10-12 | 2022-10-10 | 10.458 | 3,564,412 | -5,226 | 0.29% | 37,277,131 |
| 2022-10-11 | 2022-10-07 | 10.539 | 3,569,638 | +10,453 | 0.30% | 37,618,638 |
| 2022-10-07 | 2022-10-05 | 10.734 | 3,559,185 | -12,195 | 0.29% | 38,203,080 |
| 2022-10-06 | 2022-10-03 | 10.378 | 3,571,380 | +5,226 | 0.30% | 37,063,011 |
| 2022-10-05 | 2022-09-30 | 10.424 | 3,566,154 | +8,711 | 0.30% | 37,172,532 |
| 2022-10-03 | 2022-09-29 | 10.217 | 3,557,443 | -29,617 | 0.29% | 36,346,631 |
| 2022-09-30 | 2022-09-28 | 10.320 | 3,587,060 | +871 | 0.30% | 37,019,840 |
| 2022-09-29 | 2022-09-27 | 10.584 | 3,586,189 | -5,226 | 0.30% | 37,957,736 |
| 2022-09-28 | 2022-09-26 | 10.642 | 3,591,415 | -2,614 | 0.30% | 38,219,195 |
| 2022-09-27 | 2022-09-23 | 10.986 | 3,594,029 | +1,742 | 0.30% | 39,484,780 |
| 2022-09-26 | 2022-09-22 | 11.158 | 3,592,287 | -1,742 | 0.30% | 40,084,226 |
| 2022-09-23 | 2022-09-21 | 11.021 | 3,594,029 | +3,485 | 0.30% | 39,608,557 |
| 2022-09-22 | 2022-09-20 | 10.963 | 3,590,544 | -40,071 | 0.30% | 39,364,055 |
| 2022-09-21 | 2022-09-19 | 10.929 | 3,630,615 | +6,098 | 0.30% | 39,678,327 |
| 2022-09-20 | 2022-09-16 | 11.021 | 3,624,517 | +22,648 | 0.30% | 39,944,554 |
| 2022-09-19 | 2022-09-15 | 11.354 | 3,601,869 | +10,454 | 0.30% | 40,894,077 |
| 2022-09-16 | 2022-09-14 | 11.445 | 3,591,415 | +17,421 | 0.30% | 41,105,218 |
| 2022-09-15 | 2022-09-13 | 11.641 | 3,573,994 | -14,808 | 0.30% | 41,603,319 |
| 2022-09-14 | 2022-09-09 | 11.526 | 3,588,802 | -40,070 | 0.30% | 41,363,704 |
| 2022-09-09 | 2022-09-07 | 11.147 | 3,628,872 | +1,742 | 0.30% | 40,450,797 |
| 2022-09-08 | 2022-09-06 | 11.067 | 3,627,130 | -19,164 | 0.30% | 40,139,907 |
| 2022-09-07 | 2022-09-05 | 10.837 | 3,646,294 | +7,840 | 0.30% | 39,514,809 |
| 2022-09-06 | 2022-09-02 | 10.825 | 3,638,454 | +7,839 | 0.30% | 39,388,078 |
| 2022-09-05 | 2022-09-01 | 10.975 | 3,630,615 | +13,067 | 0.30% | 39,845,043 |
| 2022-09-02 | 2022-08-31 | 11.124 | 3,617,548 | +17,422 | 0.30% | 40,241,512 |
| 2022-09-01 | 2022-08-30 | 11.377 | 3,600,126 | +26,132 | 0.30% | 40,956,946 |
| 2022-08-31 | 2022-08-29 | 11.526 | 3,573,994 | +17,422 | 0.30% | 41,193,030 |
| 2022-08-30 | 2022-08-26 | 11.732 | 3,556,572 | -33,101 | 0.29% | 41,727,148 |
| 2022-08-29 | 2022-08-25 | 11.549 | 3,589,673 | -42,684 | 0.30% | 41,456,160 |
| 2022-08-25 | 2022-08-23 | 11.342 | 3,632,357 | -6,097 | 0.30% | 41,198,526 |
| 2022-08-24 | 2022-08-22 | 11.377 | 3,638,454 | -24,739 | 0.30% | 41,392,985 |
| 2022-08-23 | 2022-08-19 | 11.170 | 3,663,193 | +7,839 | 0.30% | 40,917,477 |
| 2022-08-22 | 2022-08-18 | 11.250 | 3,655,354 | +17,422 | 0.30% | 41,123,657 |
| 2022-08-19 | 2022-08-17 | 11.331 | 3,637,932 | +17,422 | 0.30% | 41,219,995 |
| 2022-08-18 | 2022-08-16 | 11.411 | 3,620,510 | +15,680 | 0.30% | 41,313,534 |
| 2022-08-17 | 2022-08-15 | 11.480 | 3,604,830 | +6,097 | 0.30% | 41,382,907 |
| 2022-08-16 | 2022-08-12 | 11.732 | 3,598,733 | -43,554 | 0.30% | 42,221,798 |
| 2022-08-15 | 2022-08-11 | 11.445 | 3,642,287 | -33,102 | 0.30% | 41,687,469 |
| 2022-08-12 | 2022-08-10 | 11.158 | 3,675,389 | +6,969 | 0.30% | 41,011,512 |
| 2022-08-11 | 2022-08-09 | 11.227 | 3,668,420 | -8,711 | 0.30% | 41,186,427 |
| 2022-08-10 | 2022-08-08 | 11.204 | 3,677,131 | +17,422 | 0.30% | 41,199,802 |
| 2022-08-09 | 2022-08-05 | 11.090 | 3,659,709 | -16,551 | 0.30% | 40,584,471 |
| 2022-08-08 | 2022-08-04 | 10.619 | 3,676,260 | +14,809 | 0.30% | 39,037,694 |
| 2022-08-05 | 2022-08-03 | 10.584 | 3,661,451 | +10,453 | 0.30% | 38,754,341 |
| 2022-08-04 | 2022-08-02 | 10.699 | 3,650,998 | -9,582 | 0.30% | 39,062,831 |
| 2022-08-03 | 2022-08-01 | 11.032 | 3,660,580 | -8,711 | 0.30% | 40,384,015 |
| 2022-08-02 | 2022-07-29 | 11.032 | 3,669,291 | +5,227 | 0.30% | 40,480,116 |
| 2022-07-29 | 2022-07-27 | 10.952 | 3,664,064 | +19,164 | 0.30% | 40,128,011 |
| 2022-07-28 | 2022-07-26 | 11.170 | 3,644,900 | -6,098 | 0.30% | 40,713,146 |
| 2022-07-27 | 2022-07-25 | 10.963 | 3,650,998 | -23,520 | 0.30% | 40,026,828 |
| 2022-07-25 | 2022-07-21 | 11.032 | 3,674,518 | +4,356 | 0.30% | 40,537,781 |
| 2022-07-22 | 2022-07-20 | 11.124 | 3,670,162 | -18,641 | 0.30% | 40,826,788 |
| 2022-07-21 | 2022-07-19 | 11.124 | 3,688,803 | -2,614 | 0.31% | 41,034,150 |
| 2022-07-20 | 2022-07-18 | 11.204 | 3,691,417 | -3,484 | 0.31% | 41,359,867 |
| 2022-07-19 | 2022-07-15 | 10.584 | 3,694,901 | +26,133 | 0.31% | 39,108,390 |
| 2022-07-15 | 2022-07-13 | 11.181 | 3,668,768 | +3,484 | 0.30% | 41,021,866 |
| 2022-07-14 | 2022-07-12 | 11.101 | 3,665,284 | +31,359 | 0.30% | 40,688,372 |
| 2022-07-13 | 2022-07-11 | 11.549 | 3,633,925 | +32,231 | 0.30% | 41,967,215 |
| 2022-07-12 | 2022-07-08 | 11.824 | 3,601,694 | +14,808 | 0.30% | 42,587,313 |
| 2022-07-11 | 2022-07-07 | 11.778 | 3,586,886 | +10,453 | 0.30% | 42,247,512 |
| 2022-07-08 | 2022-07-06 | 11.824 | 3,576,433 | +50,524 | 0.30% | 42,288,621 |
| 2022-07-07 | 2022-07-05 | 12.260 | 3,525,909 | -17,422 | 0.29% | 43,229,335 |
| 2022-07-06 | 2022-07-04 | 12.192 | 3,543,331 | +1,742 | 0.29% | 43,198,876 |
| 2022-07-05 | 2022-06-30 | 12.329 | 3,541,589 | +10,453 | 0.29% | 43,665,521 |
| 2022-07-04 | 2022-06-29 | 12.582 | 3,531,136 | +33,102 | 0.29% | 44,428,454 |
| 2022-06-30 | 2022-06-28 | 12.949 | 3,498,034 | +8,710 | 0.29% | 45,296,989 |
| 2022-06-29 | 2022-06-27 | 12.674 | 3,489,324 | +3,485 | 0.29% | 44,222,835 |
| 2022-06-28 | 2022-06-24 | 12.100 | 3,485,839 | +19,164 | 0.29% | 42,177,821 |
| 2022-06-27 | 2022-06-23 | 12.306 | 3,466,675 | +44,426 | 0.29% | 42,662,286 |
| 2022-06-24 | 2022-06-22 | 14.165 | 3,422,249 | +34,843 | 0.28% | 48,475,035 |
| 2022-06-23 | 2022-06-21 | 14.286 | 3,387,406 | +171,517 | 0.28% | 48,390,894 |
| 2022-06-22 | 2022-06-20 | 14.165 | 3,215,889 | -1,159 | 0.28% | 45,552,013 |
| 2022-06-21 | 2022-06-17 | 14.286 | 3,217,048 | +34,251 | 0.28% | 45,957,239 |
| 2022-06-20 | 2022-06-16 | 14.406 | 3,182,797 | +30,614 | 0.28% | 45,852,615 |
| 2022-06-17 | 2022-06-15 | 14.793 | 3,152,183 | -13,238 | 0.27% | 46,630,681 |
| 2022-06-16 | 2022-06-14 | 14.721 | 3,165,421 | +2,482 | 0.28% | 46,596,971 |
| 2022-06-15 | 2022-06-13 | 14.817 | 3,162,939 | -1,655 | 0.28% | 46,866,250 |
| 2022-06-14 | 2022-06-10 | 15.156 | 3,164,594 | +10,756 | 0.28% | 47,961,687 |
| 2022-06-13 | 2022-06-09 | 15.446 | 3,153,838 | +9,102 | 0.27% | 48,713,480 |
| 2022-06-10 | 2022-06-08 | 15.687 | 3,144,736 | -12,411 | 0.27% | 49,333,031 |
| 2022-06-09 | 2022-06-07 | 15.591 | 3,157,147 | -5,792 | 0.28% | 49,222,473 |
| 2022-06-08 | 2022-06-06 | 15.591 | 3,162,939 | -17,376 | 0.28% | 49,312,775 |
| 2022-06-07 | 2022-06-02 | 15.156 | 3,180,315 | +3,310 | 0.28% | 48,199,950 |
| 2022-06-06 | 2022-06-01 | 15.252 | 3,177,005 | +8,274 | 0.28% | 48,456,961 |
| 2022-06-02 | 2022-05-31 | 15.422 | 3,168,731 | -13,239 | 0.28% | 48,866,920 |
| 2022-06-01 | 2022-05-30 | 14.841 | 3,181,970 | -8,274 | 0.28% | 47,225,152 |
| 2022-05-31 | 2022-05-27 | 14.745 | 3,190,244 | +16,548 | 0.28% | 47,039,495 |
| 2022-05-30 | 2022-05-26 | 14.793 | 3,173,696 | -8,274 | 0.28% | 46,948,926 |
| 2022-05-27 | 2022-05-25 | 14.769 | 3,181,970 | +1,655 | 0.28% | 46,994,410 |
| 2022-05-26 | 2022-05-24 | 14.817 | 3,180,315 | -9,101 | 0.28% | 47,123,715 |
| 2022-05-25 | 2022-05-23 | 15.011 | 3,189,416 | -25,650 | 0.28% | 47,875,319 |
| 2022-05-24 | 2022-05-20 | 14.841 | 3,215,066 | -27,967 | 0.28% | 47,716,346 |
| 2022-05-23 | 2022-05-19 | 14.455 | 3,243,033 | +4,965 | 0.28% | 46,877,179 |
| 2022-05-20 | 2022-05-18 | 14.286 | 3,238,068 | -4,965 | 0.28% | 46,257,521 |
| 2022-05-19 | 2022-05-17 | 14.286 | 3,243,033 | -4,137 | 0.28% | 46,328,449 |
| 2022-05-18 | 2022-05-16 | 13.899 | 3,247,170 | +8,274 | 0.28% | 45,131,709 |
| 2022-05-17 | 2022-05-13 | 13.609 | 3,238,896 | +828 | 0.28% | 44,077,232 |
| 2022-05-16 | 2022-05-12 | 13.415 | 3,238,068 | +2,482 | 0.28% | 43,439,804 |
| 2022-05-13 | 2022-05-11 | 13.754 | 3,235,586 | -1,655 | 0.28% | 44,501,446 |
| 2022-05-12 | 2022-05-10 | 13.730 | 3,237,241 | +7,447 | 0.28% | 44,445,959 |
| 2022-05-11 | 2022-05-06 | 13.971 | 3,229,794 | +33,096 | 0.28% | 45,124,414 |
| 2022-05-10 | 2022-05-05 | 14.817 | 3,196,698 | +22,341 | 0.28% | 47,366,467 |
| 2022-05-06 | 2022-05-04 | 14.576 | 3,174,357 | +9,928 | 0.28% | 46,268,135 |
| 2022-05-05 | 2022-05-03 | 14.841 | 3,164,429 | -7,446 | 0.28% | 46,964,818 |
| 2022-05-04 | 2022-04-29 | 15.132 | 3,171,875 | -35,579 | 0.28% | 47,995,366 |
| 2022-05-03 | 2022-04-28 | 14.914 | 3,207,454 | -4,964 | 0.28% | 47,835,962 |
| 2022-04-29 | 2022-04-27 | 14.455 | 3,212,418 | +10,756 | 0.28% | 46,434,647 |
| 2022-04-28 | 2022-04-26 | 14.044 | 3,201,662 | +33,096 | 0.28% | 44,963,543 |
| 2022-04-27 | 2022-04-25 | 14.721 | 3,168,566 | +71,158 | 0.28% | 46,643,267 |
| 2022-04-26 | 2022-04-22 | 15.663 | 3,097,408 | +31,441 | 0.27% | 48,515,704 |
| 2022-04-25 | 2022-04-21 | 15.808 | 3,065,967 | +4,137 | 0.27% | 48,467,893 |
| 2022-04-22 | 2022-04-20 | 16.195 | 3,061,830 | +1,986 | 0.27% | 49,586,652 |
| 2022-04-21 | 2022-04-19 | 17.259 | 3,059,844 | -11,584 | 0.27% | 52,808,813 |
| 2022-04-20 | 2022-04-14 | 17.065 | 3,071,428 | -14,066 | 0.27% | 52,414,802 |
| 2022-04-19 | 2022-04-13 | 16.703 | 3,085,494 | -48,817 | 0.27% | 51,536,114 |
| 2022-04-14 | 2022-04-12 | 15.639 | 3,134,311 | +1,655 | 0.27% | 49,017,965 |
| 2022-04-13 | 2022-04-11 | 15.784 | 3,132,656 | +15,721 | 0.27% | 49,446,414 |
| 2022-04-12 | 2022-04-08 | 16.413 | 3,116,935 | -1,655 | 0.27% | 51,157,161 |
| 2022-04-11 | 2022-04-07 | 15.978 | 3,118,590 | +827 | 0.27% | 49,827,449 |
| 2022-04-08 | 2022-04-06 | 16.219 | 3,117,763 | -86,050 | 0.27% | 50,567,855 |
| 2022-04-07 | 2022-04-04 | 16.485 | 3,203,813 | -16,549 | 0.28% | 52,815,385 |
| 2022-04-06 | 2022-04-01 | 15.953 | 3,220,362 | +1,655 | 0.28% | 51,375,675 |
| 2022-04-04 | 2022-03-31 | 15.881 | 3,218,707 | +3,310 | 0.28% | 51,115,866 |
| 2022-04-01 | 2022-03-30 | 16.195 | 3,215,397 | -5,792 | 0.28% | 52,073,686 |
| 2022-03-31 | 2022-03-29 | 16.316 | 3,221,189 | -4,964 | 0.28% | 52,556,797 |
| 2022-03-30 | 2022-03-28 | 16.219 | 3,226,153 | +827 | 0.28% | 52,325,862 |
| 2022-03-29 | 2022-03-25 | 16.243 | 3,225,326 | -4,137 | 0.28% | 52,390,411 |
| 2022-03-28 | 2022-03-24 | 16.316 | 3,229,463 | -10,756 | 0.28% | 52,691,796 |
| 2022-03-25 | 2022-03-23 | 15.929 | 3,240,219 | -7,447 | 0.28% | 51,614,139 |
| 2022-03-24 | 2022-03-22 | 16.050 | 3,247,666 | +4,964 | 0.28% | 52,125,274 |
| 2022-03-23 | 2022-03-21 | 15.494 | 3,242,702 | -13,900 | 0.28% | 50,242,817 |
| 2022-03-22 | 2022-03-18 | 15.881 | 3,256,602 | -18,203 | 0.28% | 51,717,672 |
| 2022-03-21 | 2022-03-17 | 15.397 | 3,274,805 | -15,721 | 0.29% | 50,423,593 |
| 2022-03-18 | 2022-03-16 | 13.995 | 3,290,526 | -9,929 | 0.29% | 46,052,457 |
| 2022-03-17 | 2022-03-15 | 13.294 | 3,300,455 | +54,609 | 0.29% | 43,877,858 |
| 2022-03-16 | 2022-03-14 | 14.817 | 3,245,846 | +37,978 | 0.28% | 48,094,709 |
| 2022-03-15 | 2022-03-11 | 15.833 | 3,207,868 | +9,102 | 0.28% | 50,788,654 |
| 2022-03-14 | 2022-03-10 | 16.002 | 3,198,766 | +73,639 | 0.28% | 51,185,786 |
| 2022-03-11 | 2022-03-09 | 15.736 | 3,125,127 | +20,140 | 0.27% | 49,176,495 |
| 2022-03-09 | 2022-03-07 | 17.742 | 3,104,987 | +16,548 | 0.27% | 55,088,983 |
| 2022-03-08 | 2022-03-04 | 17.815 | 3,088,439 | -15,721 | 0.27% | 55,019,347 |
| 2022-03-07 | 2022-03-03 | 17.815 | 3,104,160 | -38,061 | 0.27% | 55,299,410 |
| 2022-03-04 | 2022-03-02 | 17.234 | 3,142,221 | -10,756 | 0.27% | 54,154,577 |
| 2022-03-02 | 2022-02-28 | 16.969 | 3,152,977 | +3,309 | 0.27% | 53,501,607 |
| 2022-03-01 | 2022-02-25 | 16.679 | 3,149,668 | +828 | 0.27% | 52,531,860 |
| 2022-02-28 | 2022-02-24 | 16.993 | 3,148,840 | -828 | 0.27% | 53,507,521 |
| 2022-02-25 | 2022-02-23 | 17.380 | 3,149,668 | +1,324 | 0.27% | 54,739,721 |
| 2022-02-24 | 2022-02-22 | 17.380 | 3,148,344 | +10,757 | 0.27% | 54,716,711 |
| 2022-02-23 | 2022-02-21 | 17.549 | 3,137,587 | +24,326 | 0.27% | 55,060,647 |
| 2022-02-22 | 2022-02-18 | 17.718 | 3,113,261 | -16,549 | 0.27% | 55,160,528 |
| 2022-02-21 | 2022-02-17 | 17.718 | 3,129,810 | +4,137 | 0.27% | 55,453,742 |
| 2022-02-18 | 2022-02-16 | 17.670 | 3,125,673 | -11,583 | 0.27% | 55,229,337 |
| 2022-02-17 | 2022-02-15 | 17.380 | 3,137,256 | -4,137 | 0.27% | 54,524,007 |
| 2022-02-16 | 2022-02-14 | 17.887 | 3,141,393 | +9,928 | 0.27% | 56,190,501 |
| 2022-02-15 | 2022-02-11 | 17.670 | 3,131,465 | -4,137 | 0.27% | 55,331,679 |
| 2022-02-14 | 2022-02-10 | 17.984 | 3,135,602 | -99,206 | 0.27% | 56,390,089 |
| 2022-02-11 | 2022-02-09 | 16.727 | 3,234,808 | -33,097 | 0.28% | 54,108,253 |
| 2022-02-10 | 2022-02-08 | 16.243 | 3,267,905 | -6,536 | 0.28% | 53,082,040 |
| 2022-02-09 | 2022-02-07 | 15.978 | 3,274,441 | -4,965 | 0.29% | 52,317,567 |
| 2022-02-08 | 2022-02-04 | 15.663 | 3,279,406 | -15,969 | 0.29% | 51,366,397 |
| 2022-02-07 | 2022-01-31 | 15.228 | 3,295,375 | +9,102 | 0.29% | 50,182,732 |
| 2022-02-04 | 2022-01-27 | 15.784 | 3,286,273 | -2,482 | 0.29% | 51,871,133 |
| 2022-01-28 | 2022-01-26 | 15.978 | 3,288,755 | -7,447 | 0.29% | 52,546,270 |
| 2022-01-27 | 2022-01-25 | 15.712 | 3,296,202 | +33,096 | 0.29% | 51,788,829 |
| 2022-01-26 | 2022-01-24 | 16.437 | 3,263,106 | +14,066 | 0.28% | 53,635,089 |
| 2022-01-25 | 2022-01-21 | 16.872 | 3,249,040 | -827 | 0.28% | 54,817,521 |
| 2022-01-24 | 2022-01-20 | 16.727 | 3,249,867 | +21,678 | 0.28% | 54,360,143 |
| 2022-01-21 | 2022-01-19 | 16.509 | 3,228,189 | -13,238 | 0.28% | 53,295,258 |
| 2022-01-20 | 2022-01-18 | 16.340 | 3,241,427 | +4,137 | 0.28% | 52,965,351 |
| 2022-01-19 | 2022-01-17 | 16.316 | 3,237,290 | +90,187 | 0.28% | 52,819,501 |
| 2022-01-18 | 2022-01-14 | 16.679 | 3,147,103 | -1,654 | 0.27% | 52,489,080 |
| 2022-01-17 | 2022-01-13 | 16.606 | 3,148,757 | -34,752 | 0.27% | 52,288,333 |
| 2022-01-14 | 2022-01-12 | 16.292 | 3,183,509 | -52,127 | 0.28% | 51,865,061 |
| 2022-01-13 | 2022-01-11 | 15.615 | 3,235,636 | -30,614 | 0.28% | 50,524,391 |
| 2022-01-11 | 2022-01-07 | 14.890 | 3,266,250 | +4,965 | 0.28% | 48,633,894 |
| 2022-01-10 | 2022-01-06 | 14.914 | 3,261,285 | +14,066 | 0.28% | 48,638,797 |
| 2022-01-07 | 2022-01-05 | 15.011 | 3,247,219 | +4,137 | 0.28% | 48,742,982 |
| 2022-01-05 | 2022-01-03 | 15.349 | 3,243,082 | -1,076 | 0.28% | 49,778,358 |
| 2022-01-04 | 2021-12-31 | 15.083 | 3,244,158 | +4,137 | 0.28% | 48,932,285 |
| 2022-01-03 | 2021-12-29 | 15.373 | 3,240,021 | +6,619 | 0.28% | 49,809,692 |
| 2021-12-30 | 2021-12-28 | 15.470 | 3,233,402 | +5,792 | 0.28% | 50,020,565 |
| 2021-12-29 | 2021-12-24 | 15.470 | 3,227,610 | -12,411 | 0.28% | 49,930,963 |
| 2021-12-28 | 2021-12-22 | 15.107 | 3,240,021 | +2,482 | 0.28% | 48,948,203 |
| 2021-12-23 | 2021-12-21 | 15.011 | 3,237,539 | -4,964 | 0.28% | 48,597,678 |
| 2021-12-22 | 2021-12-20 | 14.962 | 3,242,503 | -15,721 | 0.28% | 48,515,437 |
| 2021-12-21 | 2021-12-17 | 15.518 | 3,258,224 | -18,203 | 0.28% | 50,562,074 |
| 2021-12-20 | 2021-12-16 | 15.083 | 3,276,427 | +2,482 | 0.29% | 49,419,005 |
| 2021-12-17 | 2021-12-15 | 14.817 | 3,273,945 | +49,857 | 0.29% | 48,511,060 |
| 2021-12-16 | 2021-12-14 | 15.373 | 3,224,088 | +3,309 | 0.28% | 49,564,749 |
| 2021-12-15 | 2021-12-13 | 15.881 | 3,220,779 | -1,654 | 0.28% | 51,148,772 |
| 2021-12-14 | 2021-12-10 | 15.760 | 3,222,433 | +1,654 | 0.28% | 50,785,579 |
| 2021-12-13 | 2021-12-09 | 15.857 | 3,220,779 | +4,138 | 0.28% | 51,070,920 |
| 2021-12-10 | 2021-12-08 | 15.663 | 3,216,641 | -56,264 | 0.28% | 50,383,289 |
| 2021-12-09 | 2021-12-07 | 15.228 | 3,272,905 | -2,483 | 0.29% | 49,840,554 |
| 2021-12-08 | 2021-12-06 | 15.083 | 3,275,388 | -4,964 | 0.29% | 49,403,334 |
| 2021-12-07 | 2021-12-03 | 15.204 | 3,280,352 | -2,482 | 0.29% | 49,874,667 |
| 2021-12-06 | 2021-12-02 | 14.793 | 3,282,834 | -28,629 | 0.29% | 48,563,419 |
| 2021-12-03 | 2021-12-01 | 15.252 | 3,311,463 | +12,411 | 0.29% | 50,507,768 |
| 2021-12-02 | 2021-11-30 | 15.180 | 3,299,052 | +15,721 | 0.29% | 50,079,239 |
| 2021-12-01 | 2021-11-29 | 15.470 | 3,283,331 | +43,812 | 0.29% | 50,792,964 |
| 2021-11-30 | 2021-11-26 | 15.857 | 3,239,519 | +9,102 | 0.28% | 51,368,074 |
| 2021-11-29 | 2021-11-25 | 16.219 | 3,230,417 | -1,655 | 0.28% | 52,395,021 |
| 2021-11-26 | 2021-11-24 | 16.147 | 3,232,072 | +9,102 | 0.28% | 52,187,489 |
| 2021-11-25 | 2021-11-23 | 16.292 | 3,222,970 | -70,330 | 0.28% | 52,507,951 |
| 2021-11-24 | 2021-11-22 | 16.171 | 3,293,300 | -7,612 | 0.29% | 53,255,728 |
| 2021-11-23 | 2021-11-19 | 16.219 | 3,300,912 | -828 | 0.29% | 53,538,399 |
| 2021-11-22 | 2021-11-18 | 16.050 | 3,301,740 | +12,411 | 0.29% | 52,993,166 |
| 2021-11-19 | 2021-11-17 | 16.268 | 3,289,329 | +6,620 | 0.29% | 53,509,549 |
| 2021-11-18 | 2021-11-16 | 16.219 | 3,282,709 | +5,791 | 0.29% | 53,243,159 |
| 2021-11-17 | 2021-11-15 | 16.195 | 3,276,918 | +7,447 | 0.29% | 53,070,025 |
| 2021-11-16 | 2021-11-12 | 16.316 | 3,269,471 | -9,101 | 0.28% | 53,344,565 |
| 2021-11-15 | 2021-11-11 | 16.388 | 3,278,572 | -33,924 | 0.29% | 53,730,803 |
| 2021-11-12 | 2021-11-10 | 15.978 | 3,312,496 | +28,132 | 0.29% | 52,925,593 |
| 2021-11-11 | 2021-11-09 | 16.292 | 3,284,364 | -13,239 | 0.29% | 53,508,169 |
| 2021-11-10 | 2021-11-08 | 16.050 | 3,297,603 | -3,309 | 0.29% | 52,926,766 |
| 2021-11-09 | 2021-11-05 | 15.736 | 3,300,912 | +30,614 | 0.29% | 51,942,619 |
| 2021-11-08 | 2021-11-04 | 16.098 | 3,270,298 | +12,411 | 0.28% | 52,646,617 |
| 2021-11-05 | 2021-11-03 | 16.292 | 3,257,887 | -7,447 | 0.28% | 53,076,811 |
| 2021-11-04 | 2021-11-02 | 16.002 | 3,265,334 | +38,061 | 0.28% | 52,250,989 |
| 2021-11-03 | 2021-11-01 | 16.268 | 3,227,273 | +9,102 | 0.28% | 52,500,046 |
| 2021-11-02 | 2021-10-29 | 16.461 | 3,218,171 | -2,483 | 0.28% | 52,974,290 |
| 2021-11-01 | 2021-10-28 | 16.413 | 3,220,654 | +101,772 | 0.28% | 52,859,464 |
| 2021-10-29 | 2021-10-27 | 17.355 | 3,118,882 | +52,127 | 0.27% | 54,129,286 |
| 2021-10-28 | 2021-10-26 | 17.742 | 3,066,755 | +26,477 | 0.27% | 54,410,668 |
| 2021-10-27 | 2021-10-25 | 17.694 | 3,040,278 | +36,406 | 0.26% | 53,793,932 |
| 2021-10-26 | 2021-10-22 | 17.984 | 3,003,872 | +22,340 | 0.26% | 54,021,081 |
| 2021-10-25 | 2021-10-21 | 18.322 | 2,981,532 | -11,584 | 0.26% | 54,628,288 |
| 2021-10-22 | 2021-10-20 | 18.419 | 2,993,116 | +12,411 | 0.26% | 55,129,929 |
| 2021-10-21 | 2021-10-19 | 18.854 | 2,980,705 | -32,269 | 0.26% | 56,198,214 |
| 2021-10-20 | 2021-10-18 | 18.927 | 3,012,974 | -28,959 | 0.26% | 57,025,100 |
| 2021-10-19 | 2021-10-15 | 18.032 | 3,041,933 | -2,482 | 0.26% | 54,852,621 |
| 2021-10-18 | 2021-10-12 | 16.969 | 3,044,415 | -9,929 | 0.27% | 51,659,462 |
| 2021-10-15 | 2021-10-11 | 16.944 | 3,054,344 | +8,274 | 0.27% | 51,754,114 |
| 2021-10-12 | 2021-10-08 | 16.920 | 3,046,070 | +7,447 | 0.27% | 51,540,287 |
| 2021-10-11 | 2021-10-07 | 16.969 | 3,038,623 | -1,655 | 0.26% | 51,561,180 |
| 2021-10-08 | 2021-10-06 | 16.606 | 3,040,278 | -827 | 0.26% | 50,486,928 |
| 2021-10-07 | 2021-10-05 | 16.848 | 3,041,105 | -8,275 | 0.26% | 51,235,751 |
| 2021-10-06 | 2021-10-04 | 16.509 | 3,049,380 | +7,447 | 0.27% | 50,343,240 |
| 2021-10-05 | 2021-09-30 | 16.993 | 3,041,933 | +4,965 | 0.26% | 51,690,875 |
| 2021-10-04 | 2021-09-29 | 16.703 | 3,036,968 | +23,167 | 0.26% | 50,725,598 |
| 2021-09-30 | 2021-09-28 | 17.114 | 3,013,801 | +11,584 | 0.26% | 51,577,079 |
| 2021-09-29 | 2021-09-27 | 16.872 | 3,002,217 | +23,167 | 0.26% | 50,653,145 |
| 2021-09-28 | 2021-09-24 | 17.138 | 2,979,050 | -8,274 | 0.26% | 51,054,372 |
| 2021-09-27 | 2021-09-23 | 17.500 | 2,987,324 | +35,579 | 0.26% | 52,279,305 |
| 2021-09-24 | 2021-09-21 | 17.645 | 2,951,745 | +52,954 | 0.26% | 52,084,753 |
| 2021-09-23 | 2021-09-20 | 17.984 | 2,898,791 | +57,091 | 0.25% | 52,131,324 |
| 2021-09-21 | 2021-09-17 | 18.878 | 2,841,700 | +4,965 | 0.25% | 53,646,102 |
| 2021-09-20 | 2021-09-16 | 19.893 | 2,836,735 | -13,239 | 0.25% | 56,432,269 |
| 2021-09-17 | 2021-09-15 | 20.425 | 2,849,974 | +14,066 | 0.25% | 58,211,196 |
| 2021-09-16 | 2021-09-14 | 20.643 | 2,835,908 | +93,498 | 0.25% | 58,540,836 |
| 2021-09-15 | 2021-09-13 | 21.875 | 2,742,410 | -125,767 | 0.24% | 59,991,521 |
| 2021-09-14 | 2021-09-10 | 20.667 | 2,868,177 | -67,847 | 0.25% | 59,276,285 |
| 2021-09-13 | 2021-09-09 | 19.773 | 2,936,024 | -43,853 | 0.26% | 58,052,619 |
| 2021-09-10 | 2021-09-08 | 19.603 | 2,979,877 | -47,990 | 0.26% | 58,415,501 |
| 2021-09-09 | 2021-09-07 | 19.337 | 3,027,867 | -8,274 | 0.26% | 58,551,186 |
| 2021-09-08 | 2021-09-06 | 19.217 | 3,036,141 | +11,584 | 0.26% | 58,344,239 |
| 2021-09-07 | 2021-09-03 | 19.168 | 3,024,557 | -44,680 | 0.26% | 57,975,416 |
| 2021-09-06 | 2021-09-02 | 19.192 | 3,069,237 | -13,239 | 0.27% | 58,906,042 |
| 2021-09-03 | 2021-09-01 | 18.951 | 3,082,476 | -21,513 | 0.27% | 58,415,040 |
| 2021-09-01 | 2021-08-30 | 18.830 | 3,103,989 | -44,680 | 0.27% | 58,447,581 |
| 2021-08-31 | 2021-08-27 | 18.056 | 3,148,669 | +4,965 | 0.27% | 56,853,411 |
| 2021-08-30 | 2021-08-26 | 17.911 | 3,143,704 | +4,137 | 0.27% | 56,307,827 |
| 2021-08-27 | 2021-08-25 | 17.960 | 3,139,567 | -49,645 | 0.27% | 56,385,506 |
| 2021-08-26 | 2021-08-24 | 17.259 | 3,189,212 | -827 | 0.28% | 55,041,532 |
| 2021-08-25 | 2021-08-23 | 16.703 | 3,190,039 | -6,620 | 0.28% | 53,282,299 |
| 2021-08-24 | 2021-08-20 | 16.316 | 3,196,659 | -17,375 | 0.28% | 52,156,567 |
| 2021-08-23 | 2021-08-19 | 16.727 | 3,214,034 | +93,497 | 0.28% | 53,760,769 |
| 2021-08-20 | 2021-08-18 | 17.887 | 3,120,537 | +20,685 | 0.27% | 55,817,447 |
| 2021-08-19 | 2021-08-17 | 18.274 | 3,099,852 | +38,889 | 0.27% | 56,646,315 |
| 2021-08-18 | 2021-08-16 | 18.709 | 3,060,963 | +27,304 | 0.27% | 57,267,464 |
| 2021-08-17 | 2021-08-13 | 19.410 | 3,033,659 | +3,310 | 0.26% | 58,883,175 |
| 2021-08-16 | 2021-08-12 | 19.337 | 3,030,349 | +3,309 | 0.26% | 58,599,181 |
| 2021-08-13 | 2021-08-11 | 19.096 | 3,027,040 | +7,447 | 0.26% | 57,803,504 |
| 2021-08-12 | 2021-08-10 | 18.806 | 3,019,593 | +27,305 | 0.26% | 56,785,430 |
| 2021-08-11 | 2021-08-09 | 18.927 | 2,992,288 | +21,512 | 0.26% | 56,633,586 |
| 2021-08-10 | 2021-08-06 | 19.217 | 2,970,776 | -9,929 | 0.26% | 57,088,147 |
| 2021-08-09 | 2021-08-05 | 19.047 | 2,980,705 | +31,442 | 0.26% | 56,774,606 |
| 2021-08-06 | 2021-08-04 | 19.821 | 2,949,263 | +5,792 | 0.26% | 58,456,965 |
| 2021-08-05 | 2021-08-03 | 19.676 | 2,943,471 | +9,929 | 0.26% | 57,915,269 |
| 2021-08-04 | 2021-08-02 | 20.256 | 2,933,542 | +1,655 | 0.26% | 59,421,723 |
| 2021-08-03 | 2021-07-30 | 19.700 | 2,931,887 | +29,786 | 0.26% | 57,758,213 |
| 2021-08-02 | 2021-07-29 | 19.942 | 2,902,101 | -28,959 | 0.25% | 57,872,918 |
| 2021-07-30 | 2021-07-28 | 19.386 | 2,931,060 | -6,619 | 0.26% | 56,820,884 |
| 2021-07-29 | 2021-07-27 | 19.531 | 2,937,679 | -75,295 | 0.26% | 57,375,253 |
| 2021-07-28 | 2021-07-26 | 18.999 | 3,012,974 | -95,152 | 0.26% | 57,243,587 |
| 2021-07-27 | 2021-07-23 | 19.144 | 3,108,126 | -5,792 | 0.27% | 59,502,157 |
| 2021-07-26 | 2021-07-22 | 19.168 | 3,113,918 | -17,375 | 0.27% | 59,688,308 |
| 2021-07-23 | 2021-07-21 | 18.516 | 3,131,293 | -5,792 | 0.27% | 57,977,754 |
| 2021-07-22 | 2021-07-20 | 18.540 | 3,137,085 | +100,117 | 0.27% | 58,160,826 |
| 2021-07-21 | 2021-07-19 | 19.047 | 3,036,968 | +25,649 | 0.26% | 57,846,268 |
| 2021-07-20 | 2021-07-16 | 19.700 | 3,011,319 | -1,655 | 0.26% | 59,323,025 |
| 2021-07-19 | 2021-07-15 | 19.579 | 3,012,974 | +1,655 | 0.26% | 58,991,483 |
| 2021-07-16 | 2021-07-14 | 19.313 | 3,011,319 | +11,584 | 0.26% | 58,158,401 |
| 2021-07-15 | 2021-07-13 | 19.942 | 2,999,735 | -3,310 | 0.26% | 59,819,909 |
| 2021-07-14 | 2021-07-12 | 20.183 | 3,003,045 | -10,756 | 0.26% | 60,611,806 |
| 2021-07-13 | 2021-07-09 | 19.555 | 3,013,801 | -28,959 | 0.26% | 58,934,826 |
| 2021-07-12 | 2021-07-08 | 18.927 | 3,042,760 | +4,137 | 0.27% | 57,588,846 |
| 2021-07-09 | 2021-07-07 | 19.603 | 3,038,623 | -23,168 | 0.26% | 59,567,118 |
| 2021-07-08 | 2021-07-06 | 19.482 | 3,061,791 | -37,233 | 0.27% | 59,651,243 |
| 2021-07-07 | 2021-07-05 | 19.579 | 3,099,024 | -19,031 | 0.27% | 60,676,269 |
| 2021-07-06 | 2021-07-02 | 18.999 | 3,118,055 | +4,137 | 0.27% | 59,240,025 |
| 2021-07-05 | 2021-06-30 | 19.217 | 3,113,918 | -46,335 | 0.27% | 59,838,846 |
| 2021-07-02 | 2021-06-29 | 19.168 | 3,160,253 | +36,406 | 0.28% | 60,576,469 |
| 2021-06-30 | 2021-06-28 | 19.676 | 3,123,847 | +9,102 | 0.27% | 61,464,319 |
| 2021-06-29 | 2021-06-25 | 19.942 | 3,114,745 | +42,198 | 0.27% | 62,113,408 |
| 2021-06-28 | 2021-06-24 | 19.096 | 3,072,547 | -2,482 | 0.27% | 58,672,493 |
| 2021-06-25 | 2021-06-23 | 19.047 | 3,075,029 | +13,238 | 0.27% | 58,571,230 |
| 2021-06-24 | 2021-06-22 | 18.685 | 3,061,791 | +41,371 | 0.27% | 57,208,946 |
| 2021-06-23 | 2021-06-21 | 18.081 | 3,020,420 | +43,025 | 0.26% | 54,610,713 |
| 2021-06-22 | 2021-06-18 | 18.443 | 2,977,395 | +31,442 | 0.26% | 54,912,334 |
| 2021-06-21 | 2021-06-17 | 18.612 | 2,945,953 | -5,792 | 0.26% | 54,830,910 |
| 2021-06-18 | 2021-06-16 | 18.806 | 2,951,745 | +38,888 | 0.26% | 55,509,504 |
| 2021-06-17 | 2021-06-15 | 19.821 | 2,912,857 | -9,929 | 0.25% | 57,735,367 |
| 2021-06-16 | 2021-06-11 | 20.449 | 2,922,786 | +9,102 | 0.25% | 59,769,042 |
| 2021-06-15 | 2021-06-10 | 20.187 | 2,913,684 | +79,431 | 0.25% | 58,817,349 |
| 2021-06-11 | 2021-06-09 | 20.674 | 2,834,253 | +33,945 | 0.25% | 58,594,219 |
| 2021-06-10 | 2021-06-08 | 20.552 | 2,800,308 | +43,531 | 0.25% | 57,551,509 |
| 2021-06-09 | 2021-06-07 | 21.039 | 2,756,777 | +6,571 | 0.24% | 57,999,446 |
| 2021-06-08 | 2021-06-04 | 21.088 | 2,750,206 | +59,136 | 0.24% | 57,995,137 |
| 2021-06-07 | 2021-06-03 | 21.794 | 2,691,070 | -14,784 | 0.24% | 58,648,444 |
| 2021-06-04 | 2021-06-02 | 22.037 | 2,705,854 | +4,107 | 0.24% | 59,629,532 |
| 2021-06-03 | 2021-06-01 | 22.402 | 2,701,747 | -10,677 | 0.24% | 60,525,860 |
| 2021-06-02 | 2021-05-31 | 22.402 | 2,712,424 | +38,602 | 0.24% | 60,765,051 |
| 2021-06-01 | 2021-05-28 | 22.110 | 2,673,822 | +27,926 | 0.23% | 59,118,963 |
| 2021-05-31 | 2021-05-27 | 21.477 | 2,645,896 | +9,035 | 0.23% | 56,826,357 |
| 2021-05-28 | 2021-05-26 | 21.502 | 2,636,861 | -20,534 | 0.23% | 56,696,520 |
| 2021-05-27 | 2021-05-25 | 21.282 | 2,657,395 | -18,891 | 0.23% | 56,555,652 |
| 2021-05-26 | 2021-05-24 | 20.844 | 2,676,286 | +51,745 | 0.23% | 55,784,655 |
| 2021-05-25 | 2021-05-21 | 21.769 | 2,624,541 | +3,285 | 0.23% | 57,134,620 |
| 2021-05-24 | 2021-05-20 | 21.404 | 2,621,256 | +74,742 | 0.23% | 56,105,673 |
| 2021-05-21 | 2021-05-18 | 23.011 | 2,546,514 | -11,499 | 0.22% | 58,598,479 |
| 2021-05-20 | 2021-05-17 | 22.427 | 2,558,013 | -30,390 | 0.22% | 57,368,150 |
| 2021-05-18 | 2021-05-14 | 22.159 | 2,588,403 | +64,065 | 0.23% | 57,356,382 |
| 2021-05-17 | 2021-05-13 | 23.206 | 2,524,338 | +41,888 | 0.22% | 58,579,933 |
| 2021-05-14 | 2021-05-12 | 25.264 | 2,482,450 | +13,963 | 0.22% | 62,715,816 |
| 2021-05-13 | 2021-05-11 | 25.568 | 2,468,487 | +61,600 | 0.22% | 63,114,422 |
| 2021-05-12 | 2021-05-10 | 27.699 | 2,406,887 | -141,755 | 0.21% | 66,667,715 |
| 2021-05-11 | 2021-05-07 | 24.655 | 2,548,642 | +69,813 | 0.22% | 62,836,550 |
| 2021-05-10 | 2021-05-06 | 24.959 | 2,478,829 | +61,601 | 0.22% | 61,869,826 |
| 2021-05-07 | 2021-05-05 | 25.264 | 2,417,228 | -30,636 | 0.21% | 61,068,069 |
| 2021-05-06 | 2021-05-04 | 24.594 | 2,447,864 | -105,953 | 0.21% | 60,202,860 |
| 2021-05-05 | 2021-05-03 | 22.768 | 2,553,817 | +39,424 | 0.22% | 58,144,662 |
| 2021-05-04 | 2021-04-30 | 23.133 | 2,514,393 | +55,851 | 0.22% | 58,165,468 |
| 2021-05-03 | 2021-04-29 | 23.742 | 2,458,542 | -115,808 | 0.22% | 58,370,137 |
| 2021-04-30 | 2021-04-28 | 22.768 | 2,574,350 | +55,851 | 0.23% | 58,612,152 |
| 2021-04-29 | 2021-04-27 | 23.596 | 2,518,499 | -67,350 | 0.22% | 59,425,661 |
| 2021-04-28 | 2021-04-26 | 22.695 | 2,585,849 | -215,519 | 0.23% | 58,685,058 |
| 2021-04-27 | 2021-04-23 | 22.037 | 2,801,368 | -28,747 | 0.25% | 61,734,396 |
| 2021-04-26 | 2021-04-22 | 22.110 | 2,830,115 | -27,104 | 0.25% | 62,574,645 |
| 2021-04-23 | 2021-04-21 | 21.307 | 2,857,219 | +27,926 | 0.25% | 60,877,954 |
| 2021-04-22 | 2021-04-20 | 21.696 | 2,829,293 | -45,174 | 0.25% | 61,385,259 |
| 2021-04-21 | 2021-04-19 | 22.037 | 2,874,467 | -4,107 | 0.25% | 63,345,296 |
| 2021-04-20 | 2021-04-16 | 21.502 | 2,878,574 | -24,640 | 0.25% | 61,893,717 |
| 2021-04-19 | 2021-04-15 | 21.185 | 2,903,214 | -86,273 | 0.25% | 61,504,482 |
| 2021-04-16 | 2021-04-14 | 19.797 | 2,989,487 | -17,248 | 0.26% | 59,182,823 |
| 2021-04-15 | 2021-04-13 | 19.140 | 3,006,735 | +50,102 | 0.26% | 57,547,460 |
| 2021-04-14 | 2021-04-12 | 19.188 | 2,956,633 | +21,354 | 0.26% | 56,732,523 |
| 2021-04-13 | 2021-04-09 | 20.114 | 2,935,279 | +117,452 | 0.26% | 59,038,851 |
| 2021-04-12 | 2021-04-08 | 20.114 | 2,817,827 | -15,606 | 0.25% | 56,676,476 |
| 2021-04-09 | 2021-04-07 | 19.091 | 2,833,433 | -32,032 | 0.25% | 54,092,552 |
| 2021-04-08 | 2021-04-01 | 18.653 | 2,865,465 | -13,963 | 0.25% | 53,448,109 |
| 2021-04-07 | 2021-03-31 | 18.092 | 2,879,428 | +6,571 | 0.25% | 52,095,895 |
| 2021-04-01 | 2021-03-30 | 18.506 | 2,872,857 | -10,677 | 0.25% | 53,166,254 |
| 2021-03-31 | 2021-03-29 | 18.385 | 2,883,534 | +18,890 | 0.25% | 53,012,769 |
| 2021-03-30 | 2021-03-26 | 18.092 | 2,864,644 | -13,962 | 0.25% | 51,828,416 |
| 2021-03-29 | 2021-03-25 | 17.776 | 2,878,606 | -26,283 | 0.25% | 51,169,780 |
| 2021-03-26 | 2021-03-24 | 17.216 | 2,904,889 | +110,059 | 0.25% | 50,010,065 |
| 2021-03-25 | 2021-03-23 | 18.993 | 2,794,830 | +44,352 | 0.25% | 53,083,367 |
| 2021-03-24 | 2021-03-22 | 19.992 | 2,750,478 | -26,283 | 0.24% | 54,986,971 |
| 2021-03-23 | 2021-03-19 | 19.821 | 2,776,761 | +55,030 | 0.24% | 55,039,106 |
| 2021-03-22 | 2021-03-18 | 20.430 | 2,721,731 | -4,928 | 0.24% | 55,605,228 |
| 2021-03-19 | 2021-03-17 | 20.649 | 2,726,659 | +3,285 | 0.24% | 56,303,468 |
| 2021-03-18 | 2021-03-16 | 21.039 | 2,723,374 | -11,498 | 0.24% | 57,296,685 |
| 2021-03-17 | 2021-03-15 | 20.917 | 2,734,872 | +80,491 | 0.24% | 57,205,612 |
| 2021-03-16 | 2021-03-12 | 20.917 | 2,654,381 | +152,768 | 0.23% | 55,521,973 |
| 2021-03-15 | 2021-03-11 | 21.745 | 2,501,613 | -56,672 | 0.22% | 54,397,639 |
| 2021-03-12 | 2021-03-10 | 20.016 | 2,558,285 | +15,605 | 0.22% | 51,206,985 |
| 2021-03-11 | 2021-03-09 | 19.846 | 2,542,680 | -6,570 | 0.22% | 50,461,224 |
| 2021-03-10 | 2021-03-08 | 19.456 | 2,549,250 | -9,856 | 0.22% | 49,598,401 |
| 2021-03-09 | 2021-03-05 | 20.040 | 2,559,106 | +53,387 | 0.22% | 51,285,734 |
| 2021-03-08 | 2021-03-04 | 21.039 | 2,505,719 | +6,570 | 0.22% | 52,717,472 |
| 2021-03-05 | 2021-03-03 | 23.060 | 2,499,149 | +13,142 | 0.22% | 57,630,262 |
| 2021-03-04 | 2021-03-02 | 21.696 | 2,486,007 | -9,856 | 0.22% | 53,937,215 |
| 2021-03-03 | 2021-03-01 | 22.719 | 2,495,863 | +1,642 | 0.22% | 56,703,629 |
| 2021-03-02 | 2021-02-26 | 22.914 | 2,494,221 | +33,675 | 0.22% | 57,152,209 |
| 2021-03-01 | 2021-02-25 | 24.898 | 2,460,546 | -89,526 | 0.22% | 61,263,707 |
| 2021-02-26 | 2021-02-24 | 24.156 | 2,550,072 | +179,873 | 0.22% | 61,598,846 |
| 2021-02-25 | 2021-02-23 | 27.699 | 2,370,199 | +10,678 | 0.21% | 65,651,504 |
| 2021-02-24 | 2021-02-22 | 26.481 | 2,359,521 | -216,012 | 0.21% | 62,482,957 |
| 2021-02-23 | 2021-02-19 | 22.963 | 2,575,533 | -45,995 | 0.23% | 59,140,811 |
| 2021-02-22 | 2021-02-18 | 21.915 | 2,621,528 | -65,707 | 0.23% | 57,452,043 |
| 2021-02-19 | 2021-02-17 | 21.867 | 2,687,235 | -49,280 | 0.24% | 58,761,172 |
| 2021-02-18 | 2021-02-16 | 21.088 | 2,736,515 | -158,518 | 0.24% | 57,706,428 |
| 2021-02-16 | 2021-02-09 | 17.825 | 2,895,033 | -6,571 | 0.25% | 51,602,776 |
| 2021-02-10 | 2021-02-08 | 17.118 | 2,901,604 | -39,424 | 0.25% | 49,670,889 |
| 2021-02-09 | 2021-02-05 | 16.144 | 2,941,028 | +8,213 | 0.26% | 47,481,142 |
| 2021-02-08 | 2021-02-04 | 16.437 | 2,932,815 | +4,928 | 0.26% | 48,205,535 |
| 2021-02-05 | 2021-02-03 | 16.461 | 2,927,887 | -4,106 | 0.26% | 48,195,831 |
| 2021-02-04 | 2021-02-02 | 16.704 | 2,931,993 | -55,030 | 0.26% | 48,977,375 |
| 2021-02-03 | 2021-02-01 | 16.291 | 2,987,023 | -46,816 | 0.26% | 48,660,117 |
| 2021-02-02 | 2021-01-29 | 15.584 | 3,033,839 | +50,923 | 0.27% | 47,280,381 |
| 2021-02-01 | 2021-01-28 | 16.023 | 2,982,916 | +4,106 | 0.26% | 47,794,220 |
| 2021-01-29 | 2021-01-27 | 16.656 | 2,978,810 | +46,817 | 0.26% | 49,614,357 |
| 2021-01-28 | 2021-01-26 | 17.094 | 2,931,993 | +13,962 | 0.26% | 50,119,705 |
| 2021-01-27 | 2021-01-25 | 17.605 | 2,918,031 | +822 | 0.26% | 51,373,205 |
| 2021-01-26 | 2021-01-22 | 17.435 | 2,917,209 | +11,498 | 0.26% | 50,861,484 |
| 2021-01-25 | 2021-01-21 | 18.409 | 2,905,711 | -62,421 | 0.25% | 53,491,241 |
| 2021-01-22 | 2021-01-20 | 17.752 | 2,968,132 | -13,963 | 0.26% | 52,688,909 |
| 2021-01-21 | 2021-01-19 | 16.948 | 2,982,095 | +8,213 | 0.26% | 50,540,459 |
| 2021-01-20 | 2021-01-18 | 17.435 | 2,973,882 | -4,928 | 0.26% | 51,849,577 |
| 2021-01-19 | 2021-01-15 | 17.557 | 2,978,810 | -2,464 | 0.26% | 52,298,175 |
| 2021-01-18 | 2021-01-14 | 17.630 | 2,981,274 | +43,531 | 0.26% | 52,559,221 |
| 2021-01-15 | 2021-01-13 | 17.873 | 2,937,743 | -47,637 | 0.26% | 52,507,135 |
| 2021-01-14 | 2021-01-12 | 17.654 | 2,985,380 | -42,710 | 0.26% | 52,704,305 |
| 2021-01-13 | 2021-01-11 | 17.654 | 3,028,090 | +82,955 | 0.27% | 53,458,313 |
| 2021-01-12 | 2021-01-08 | 18.774 | 2,945,135 | -18,891 | 0.26% | 55,292,732 |
| 2021-01-11 | 2021-01-07 | 17.703 | 2,964,026 | -65,707 | 0.26% | 52,471,670 |
| 2021-01-08 | 2021-01-06 | 16.729 | 3,029,733 | -69,813 | 0.27% | 50,683,845 |
| 2021-01-07 | 2021-01-05 | 15.584 | 3,099,546 | +9,035 | 0.27% | 48,304,381 |
| 2021-01-06 | 2021-01-04 | 15.755 | 3,090,511 | -14,785 | 0.27% | 48,690,366 |
| 2021-01-05 | 2020-12-31 | 14.829 | 3,105,296 | -193,835 | 0.27% | 46,049,907 |
| 2021-01-04 | 2020-12-29 | 14.878 | 3,299,131 | +2,464 | 0.29% | 49,085,050 |
| 2020-12-30 | 2020-12-28 | 15.122 | 3,296,667 | +4,928 | 0.29% | 49,851,146 |
| 2020-12-29 | 2020-12-24 | 14.635 | 3,291,739 | +9,035 | 0.29% | 48,173,514 |
| 2020-12-28 | 2020-12-22 | 14.391 | 3,282,704 | -2,464 | 0.29% | 47,241,934 |
| 2020-12-23 | 2020-12-21 | 15.463 | 3,285,168 | +8,213 | 0.29% | 50,797,200 |
| 2020-12-22 | 2020-12-18 | 15.268 | 3,276,955 | +8,213 | 0.29% | 50,031,841 |
| 2020-12-21 | 2020-12-17 | 15.268 | 3,268,742 | -821 | 0.29% | 49,906,447 |
| 2020-12-18 | 2020-12-16 | 14.367 | 3,269,563 | -2,464 | 0.29% | 46,973,204 |
| 2020-12-17 | 2020-12-15 | 14.513 | 3,272,027 | -4,107 | 0.29% | 47,486,658 |
| 2020-12-16 | 2020-12-14 | 14.610 | 3,276,134 | +4,107 | 0.29% | 47,865,365 |
| 2020-12-15 | 2020-12-11 | 14.805 | 3,272,027 | -43,531 | 0.29% | 48,442,765 |
| 2020-12-14 | 2020-12-10 | 15.097 | 3,315,558 | -5,749 | 0.29% | 50,056,074 |
| 2020-12-11 | 2020-12-09 | 14.756 | 3,321,307 | -19,712 | 0.29% | 49,010,610 |
| 2020-12-10 | 2020-12-08 | 14.513 | 3,341,019 | +10,677 | 0.29% | 48,487,933 |
| 2020-12-09 | 2020-12-07 | 15.049 | 3,330,342 | -14,784 | 0.29% | 50,117,082 |
| 2020-12-08 | 2020-12-04 | 15.365 | 3,345,126 | +32,853 | 0.29% | 51,398,483 |
| 2020-12-07 | 2020-12-03 | 15.268 | 3,312,273 | -24,640 | 0.29% | 50,571,068 |
| 2020-12-04 | 2020-12-02 | 15.730 | 3,336,913 | +9,035 | 0.29% | 52,491,123 |
| 2020-12-03 | 2020-12-01 | 15.536 | 3,327,878 | -8,213 | 0.29% | 51,700,714 |
| 2020-12-02 | 2020-11-30 | 15.463 | 3,336,091 | -109,238 | 0.29% | 51,584,601 |
| 2020-12-01 | 2020-11-27 | 14.805 | 3,445,329 | -16,427 | 0.30% | 51,008,522 |
| 2020-11-30 | 2020-11-26 | 15.049 | 3,461,756 | -22,997 | 0.30% | 52,094,682 |
| 2020-11-27 | 2020-11-25 | 14.318 | 3,484,753 | -18,891 | 0.31% | 49,895,088 |
| 2020-11-26 | 2020-11-24 | 14.732 | 3,503,644 | +187,265 | 0.31% | 51,615,936 |
| 2020-11-25 | 2020-11-23 | 14.196 | 3,316,379 | -10,678 | 0.29% | 47,080,512 |
| 2020-11-24 | 2020-11-20 | 13.685 | 3,327,057 | -13,141 | 0.29% | 45,530,773 |
| 2020-11-23 | 2020-11-19 | 13.149 | 3,340,198 | +6,571 | 0.29% | 43,921,224 |
| 2020-11-20 | 2020-11-18 | 13.466 | 3,333,627 | +5,749 | 0.29% | 44,890,103 |
| 2020-11-19 | 2020-11-17 | 13.222 | 3,327,878 | +10,677 | 0.29% | 44,002,332 |
| 2020-11-18 | 2020-11-16 | 13.320 | 3,317,201 | -64,885 | 0.29% | 44,184,259 |
| 2020-11-17 | 2020-11-13 | 12.248 | 3,382,086 | +23,819 | 0.30% | 41,424,864 |
| 2020-11-13 | 2020-11-11 | 12.541 | 3,358,267 | -4,928 | 0.29% | 42,114,429 |
| 2020-11-12 | 2020-11-10 | 12.492 | 3,363,195 | -15,606 | 0.30% | 42,012,437 |
| 2020-11-11 | 2020-11-09 | 12.467 | 3,378,801 | -30,389 | 0.30% | 42,125,109 |
| 2020-11-10 | 2020-11-06 | 12.114 | 3,409,190 | -25,462 | 0.30% | 41,300,257 |
| 2020-11-06 | 2020-11-04 | 11.664 | 3,434,652 | +8,214 | 0.30% | 40,061,455 |
| 2020-11-05 | 2020-11-03 | 11.907 | 3,426,438 | -25,462 | 0.30% | 40,800,004 |
| 2020-11-04 | 2020-11-02 | 11.554 | 3,451,900 | -2,464 | 0.30% | 39,884,384 |
| 2020-11-03 | 2020-10-30 | 11.226 | 3,454,364 | +2,464 | 0.30% | 38,777,293 |
| 2020-11-02 | 2020-10-29 | 11.140 | 3,451,900 | -4,107 | 0.30% | 38,455,439 |
| 2020-10-30 | 2020-10-28 | 11.140 | 3,456,007 | -6,570 | 0.30% | 38,501,192 |
| 2020-10-29 | 2020-10-27 | 11.116 | 3,462,577 | +18,069 | 0.30% | 38,490,069 |
| 2020-10-28 | 2020-10-23 | 11.481 | 3,444,508 | -32,032 | 0.30% | 39,547,347 |
| 2020-10-27 | 2020-10-22 | 11.311 | 3,476,540 | +1,643 | 0.31% | 39,322,526 |
| 2020-10-23 | 2020-10-21 | 11.481 | 3,474,897 | -10,678 | 0.30% | 39,896,252 |
| 2020-10-21 | 2020-10-19 | 11.019 | 3,485,575 | -1,642 | 0.31% | 38,406,212 |
| 2020-10-12 | 2020-10-08 | 11.067 | 3,487,217 | -27,926 | 0.31% | 38,594,136 |
| 2020-10-08 | 2020-10-06 | 10.775 | 3,515,143 | -1,643 | 0.31% | 37,876,055 |
| 2020-10-06 | 2020-09-30 | 10.532 | 3,516,786 | +16,427 | 0.31% | 37,037,402 |
| 2020-09-28 | 2020-09-24 | 10.739 | 3,500,359 | +23,819 | 0.31% | 37,588,902 |
| 2020-09-25 | 2020-09-23 | 11.079 | 3,476,540 | +8,213 | 0.31% | 38,518,298 |
| 2020-09-24 | 2020-09-22 | 11.347 | 3,468,327 | +11,499 | 0.30% | 39,356,314 |
| 2020-09-23 | 2020-09-21 | 11.713 | 3,456,828 | -22,997 | 0.30% | 40,488,465 |
| 2020-09-22 | 2020-09-18 | 11.664 | 3,479,825 | +1,642 | 0.31% | 40,588,349 |
| 2020-09-21 | 2020-09-17 | 11.433 | 3,478,183 | +14,784 | 0.31% | 39,764,588 |
| 2020-09-18 | 2020-09-16 | 11.676 | 3,463,399 | +10,678 | 0.30% | 40,438,925 |
| 2020-09-17 | 2020-09-15 | 11.968 | 3,452,721 | -25,462 | 0.30% | 41,323,155 |
| 2020-09-16 | 2020-09-14 | 11.688 | 3,478,183 | -1,642 | 0.31% | 40,653,892 |
| 2020-09-15 | 2020-09-11 | 11.542 | 3,479,825 | +4,106 | 0.31% | 40,164,671 |
| 2020-09-14 | 2020-09-10 | 11.615 | 3,475,719 | -2,464 | 0.30% | 40,371,185 |
| 2020-09-11 | 2020-09-09 | 11.786 | 3,478,183 | -14,784 | 0.31% | 40,992,674 |
| 2020-09-10 | 2020-09-08 | 11.640 | 3,492,967 | +11,499 | 0.31% | 40,656,580 |
| 2020-09-09 | 2020-09-07 | 11.713 | 3,481,468 | -26,283 | 0.31% | 40,777,064 |
| 2020-09-07 | 2020-09-03 | 11.250 | 3,507,751 | +9,856 | 0.31% | 39,462,009 |
| 2020-09-04 | 2020-09-02 | 11.372 | 3,497,895 | -3,285 | 0.31% | 39,777,008 |
| 2020-09-03 | 2020-09-01 | 11.493 | 3,501,180 | -2,464 | 0.31% | 40,240,642 |
| 2020-09-02 | 2020-08-31 | 11.128 | 3,503,644 | -37,782 | 0.31% | 38,989,228 |
| 2020-09-01 | 2020-08-28 | 11.116 | 3,541,426 | +12,320 | 0.31% | 39,366,556 |
| 2020-08-31 | 2020-08-27 | 11.262 | 3,529,106 | +16,427 | 0.31% | 39,745,220 |
| 2020-08-28 | 2020-08-26 | 11.347 | 3,512,679 | -2,464 | 0.31% | 39,859,592 |
| 2020-08-27 | 2020-08-25 | 11.360 | 3,515,143 | -21,355 | 0.31% | 39,930,349 |
| 2020-08-26 | 2020-08-24 | 11.335 | 3,536,498 | -16,426 | 0.31% | 40,086,816 |
| 2020-08-25 | 2020-08-21 | 11.469 | 3,552,924 | -8,214 | 0.31% | 40,748,844 |
| 2020-08-24 | 2020-08-20 | 11.567 | 3,561,138 | -26,283 | 0.31% | 41,189,913 |
| 2020-08-21 | 2020-08-19 | 11.603 | 3,587,421 | +12,321 | 0.31% | 41,624,949 |
| 2020-08-19 | 2020-08-17 | 11.299 | 3,575,100 | +3,285 | 0.31% | 40,393,793 |
| 2020-08-18 | 2020-08-14 | 11.092 | 3,571,815 | +3,285 | 0.31% | 39,617,385 |
| 2020-08-17 | 2020-08-13 | 10.897 | 3,568,530 | +13,142 | 0.31% | 38,885,784 |
| 2020-08-14 | 2020-08-12 | 11.006 | 3,555,388 | -14,784 | 0.31% | 39,132,167 |
| 2020-08-13 | 2020-08-11 | 11.140 | 3,570,172 | -8,214 | 0.31% | 39,773,032 |
| 2020-08-12 | 2020-08-10 | 11.165 | 3,578,386 | +50,923 | 0.31% | 39,951,675 |
| 2020-08-11 | 2020-08-07 | 11.834 | 3,527,463 | +13,142 | 0.31% | 41,745,263 |
| 2020-08-10 | 2020-08-06 | 12.078 | 3,514,321 | +16,426 | 0.31% | 42,445,492 |
| 2020-08-07 | 2020-08-05 | 12.041 | 3,497,895 | -2,464 | 0.31% | 42,119,337 |
| 2020-08-06 | 2020-08-04 | 11.676 | 3,500,359 | -8,213 | 0.31% | 40,870,473 |
| 2020-08-05 | 2020-08-03 | 11.591 | 3,508,572 | -10,678 | 0.31% | 40,667,344 |
| 2020-08-04 | 2020-07-31 | 11.238 | 3,519,250 | +8,214 | 0.31% | 39,548,525 |
| 2020-08-03 | 2020-07-30 | 11.262 | 3,511,036 | -8,214 | 0.31% | 39,541,713 |
| 2020-07-31 | 2020-07-29 | 11.384 | 3,519,250 | +4,107 | 0.31% | 40,062,698 |
| 2020-07-30 | 2020-07-28 | 11.286 | 3,515,143 | -4,928 | 0.31% | 39,673,562 |
| 2020-07-29 | 2020-07-27 | 11.323 | 3,520,071 | -8,213 | 0.31% | 39,857,756 |
| 2020-07-28 | 2020-07-24 | 11.104 | 3,528,284 | -12,320 | 0.31% | 39,177,511 |
| 2020-07-24 | 2020-07-22 | 11.518 | 3,540,604 | +3,285 | 0.31% | 40,779,975 |
| 2020-07-23 | 2020-07-21 | 11.506 | 3,537,319 | +13,963 | 0.31% | 40,699,072 |
| 2020-07-22 | 2020-07-20 | 11.907 | 3,523,356 | +5,749 | 0.31% | 41,954,046 |
| 2020-07-20 | 2020-07-16 | 11.372 | 3,517,607 | +12,320 | 0.31% | 40,001,167 |
| 2020-07-17 | 2020-07-15 | 11.968 | 3,505,287 | -8,213 | 0.31% | 41,952,280 |
| 2020-07-16 | 2020-07-14 | 12.297 | 3,513,500 | +12,320 | 0.31% | 43,205,576 |
| 2020-07-15 | 2020-07-13 | 12.419 | 3,501,180 | -21,355 | 0.31% | 43,480,355 |
| 2020-07-14 | 2020-07-10 | 11.688 | 3,522,535 | -33,675 | 0.31% | 41,172,290 |
| 2020-07-13 | 2020-07-09 | 12.248 | 3,556,210 | -38,603 | 0.31% | 43,557,591 |
| 2020-07-10 | 2020-07-08 | 11.445 | 3,594,813 | -11,498 | 0.32% | 41,141,737 |
| 2020-07-09 | 2020-07-07 | 10.605 | 3,606,311 | -7,392 | 0.32% | 38,243,691 |
| 2020-07-08 | 2020-07-06 | 10.799 | 3,613,703 | -54,209 | 0.32% | 39,026,045 |
| 2020-07-07 | 2020-07-03 | 10.069 | 3,667,912 | -9,856 | 0.32% | 36,932,005 |
| 2020-07-06 | 2020-07-02 | 10.105 | 3,677,768 | +20,534 | 0.32% | 37,165,578 |
| 2020-07-03 | 2020-06-30 | 9.509 | 3,657,234 | -4,107 | 0.32% | 34,776,210 |
| 2020-07-02 | 2020-06-29 | 9.253 | 3,661,341 | +6,571 | 0.32% | 33,879,129 |
| 2020-06-30 | 2020-06-26 | 9.387 | 3,654,770 | -4,928 | 0.32% | 34,307,802 |
| 2020-06-29 | 2020-06-24 | 9.351 | 3,659,698 | +20,533 | 0.32% | 34,220,389 |
| 2020-06-26 | 2020-06-23 | 9.229 | 3,639,165 | -10,677 | 0.32% | 33,585,315 |
| 2020-06-24 | 2020-06-22 | 9.241 | 3,649,842 | +4,107 | 0.32% | 33,728,289 |
| 2020-06-23 | 2020-06-19 | 9.241 | 3,645,735 | -822 | 0.32% | 33,690,336 |
| 2020-06-22 | 2020-06-18 | 9.253 | 3,646,557 | +822 | 0.32% | 33,742,330 |
| 2020-06-19 | 2020-06-17 | 9.192 | 3,645,735 | -1,643 | 0.32% | 33,512,785 |
| 2020-06-18 | 2020-06-16 | 9.326 | 3,647,378 | +1,643 | 0.32% | 34,016,374 |
| 2020-06-17 | 2020-06-15 | 9.156 | 3,645,735 | +3,285 | 0.32% | 33,379,621 |
| 2020-06-16 | 2020-06-12 | 9.643 | 3,642,450 | -1,643 | 0.32% | 35,125,864 |
| 2020-06-15 | 2020-06-11 | 9.816 | 3,644,093 | +55,718 | 0.32% | 35,771,649 |
| 2020-06-12 | 2020-06-10 | 10.224 | 3,588,375 | -12,958 | 0.32% | 36,686,860 |
| 2020-06-11 | 2020-06-09 | 10.298 | 3,601,333 | -13,768 | 0.32% | 37,086,147 |
| 2020-06-10 | 2020-06-08 | 10.014 | 3,615,101 | +14,578 | 0.32% | 36,201,258 |
| 2020-06-09 | 2020-06-05 | 9.816 | 3,600,523 | -13,768 | 0.32% | 35,343,951 |
| 2020-06-08 | 2020-06-04 | 9.384 | 3,614,291 | -19,437 | 0.32% | 33,917,129 |
| 2020-06-05 | 2020-06-03 | 9.594 | 3,633,728 | -19,437 | 0.32% | 34,862,282 |
| 2020-06-04 | 2020-06-02 | 9.137 | 3,653,165 | -8,099 | 0.33% | 33,379,774 |
| 2020-06-03 | 2020-06-01 | 8.841 | 3,661,264 | -5,669 | 0.33% | 32,368,789 |
| 2020-06-02 | 2020-05-29 | 8.767 | 3,666,933 | +8,909 | 0.33% | 32,147,241 |
| 2020-06-01 | 2020-05-28 | 8.693 | 3,658,024 | -6,479 | 0.33% | 31,798,131 |
| 2020-05-29 | 2020-05-27 | 8.804 | 3,664,503 | +14,578 | 0.33% | 32,261,681 |
| 2020-05-28 | 2020-05-26 | 8.779 | 3,649,925 | -1,620 | 0.32% | 32,043,203 |
| 2020-05-27 | 2020-05-25 | 8.791 | 3,651,545 | -810 | 0.32% | 32,102,513 |
| 2020-05-26 | 2020-05-22 | 8.816 | 3,652,355 | -25,106 | 0.33% | 32,199,830 |
| 2020-05-25 | 2020-05-21 | 9.162 | 3,677,461 | -4,049 | 0.33% | 33,692,587 |
| 2020-05-22 | 2020-05-20 | 9.199 | 3,681,510 | -2,430 | 0.33% | 33,866,057 |
| 2020-05-20 | 2020-05-18 | 9.038 | 3,683,940 | -8,099 | 0.33% | 33,297,069 |
| 2020-05-18 | 2020-05-14 | 8.730 | 3,692,039 | -4,049 | 0.33% | 32,230,576 |
| 2020-05-15 | 2020-05-13 | 8.903 | 3,696,088 | -12,148 | 0.33% | 32,904,852 |
| 2020-05-13 | 2020-05-11 | 9.174 | 3,708,236 | -3,240 | 0.33% | 34,020,333 |
| 2020-05-12 | 2020-05-08 | 9.063 | 3,711,476 | +8,099 | 0.33% | 33,637,607 |
| 2020-05-11 | 2020-05-07 | 8.767 | 3,703,377 | -4,859 | 0.33% | 32,466,738 |
| 2020-05-08 | 2020-05-06 | 8.952 | 3,708,236 | +8,098 | 0.33% | 33,196,153 |
| 2020-05-07 | 2020-05-05 | 8.656 | 3,700,138 | -4,049 | 0.33% | 32,027,152 |
| 2020-05-06 | 2020-05-04 | 8.816 | 3,704,187 | -21,057 | 0.33% | 32,656,790 |
| 2020-05-05 | 2020-04-29 | 9.359 | 3,725,244 | +18,627 | 0.33% | 34,866,336 |
| 2020-05-04 | 2020-04-28 | 9.100 | 3,706,617 | -9,718 | 0.33% | 33,730,873 |
| 2020-04-29 | 2020-04-27 | 9.187 | 3,716,335 | +16,197 | 0.33% | 34,140,523 |
| 2020-04-27 | 2020-04-23 | 8.964 | 3,700,138 | +8,099 | 0.33% | 33,169,347 |
| 2020-04-22 | 2020-04-20 | 9.384 | 3,692,039 | -2,429 | 0.33% | 34,646,730 |
| 2020-04-21 | 2020-04-17 | 9.335 | 3,694,468 | +10,528 | 0.33% | 34,487,053 |
| 2020-04-20 | 2020-04-16 | 9.236 | 3,683,940 | -810 | 0.33% | 34,024,874 |
| 2020-04-16 | 2020-04-14 | 9.681 | 3,684,750 | -4,859 | 0.33% | 35,670,276 |
| 2020-04-15 | 2020-04-09 | 9.446 | 3,689,609 | -3,240 | 0.33% | 34,851,715 |
| 2020-04-14 | 2020-04-08 | 9.273 | 3,692,849 | -4,049 | 0.33% | 34,243,951 |
| 2020-04-09 | 2020-04-07 | 9.285 | 3,696,898 | -3,240 | 0.33% | 34,327,145 |
| 2020-04-08 | 2020-04-06 | 8.791 | 3,700,138 | -12,958 | 0.33% | 32,529,718 |
| 2020-04-07 | 2020-04-03 | 8.717 | 3,713,096 | +24,297 | 0.33% | 32,368,551 |
| 2020-04-06 | 2020-04-02 | 8.730 | 3,688,799 | +6,479 | 0.33% | 32,202,292 |
| 2020-04-03 | 2020-04-01 | 8.693 | 3,682,320 | -6,479 | 0.33% | 32,009,329 |
| 2020-04-01 | 2020-03-30 | 8.619 | 3,688,799 | +8,098 | 0.33% | 31,792,362 |
| 2020-03-31 | 2020-03-27 | 8.730 | 3,680,701 | +1,620 | 0.33% | 32,131,599 |
| 2020-03-30 | 2020-03-26 | 8.582 | 3,679,081 | +24,296 | 0.33% | 31,572,323 |
| 2020-03-27 | 2020-03-25 | 8.853 | 3,654,785 | +4,860 | 0.33% | 32,356,636 |
| 2020-03-26 | 2020-03-24 | 8.285 | 3,649,925 | +26,726 | 0.32% | 30,240,491 |
| 2020-03-25 | 2020-03-23 | 7.865 | 3,623,199 | -6,479 | 0.32% | 28,497,975 |
| 2020-03-24 | 2020-03-20 | 8.372 | 3,629,678 | +5,669 | 0.32% | 30,386,464 |
| 2020-03-23 | 2020-03-19 | 8.186 | 3,624,009 | -6,479 | 0.32% | 29,667,789 |
| 2020-03-20 | 2020-03-18 | 8.557 | 3,630,488 | +810 | 0.32% | 31,065,662 |
| 2020-03-19 | 2020-03-17 | 8.977 | 3,629,678 | +5,669 | 0.32% | 32,582,536 |
| 2020-03-18 | 2020-03-16 | 9.162 | 3,624,009 | +19,437 | 0.32% | 33,202,864 |
| 2020-03-17 | 2020-03-13 | 9.631 | 3,604,572 | -159,546 | 0.32% | 34,716,080 |
| 2020-03-16 | 2020-03-12 | 9.952 | 3,764,118 | +810 | 0.33% | 37,461,111 |
| 2020-03-13 | 2020-03-11 | 10.434 | 3,763,308 | -158,735 | 0.33% | 39,265,294 |
| 2020-03-12 | 2020-03-10 | 10.495 | 3,922,043 | +8,909 | 0.35% | 41,163,629 |
| 2020-03-11 | 2020-03-09 | 10.545 | 3,913,134 | +21,056 | 0.35% | 41,263,396 |
| 2020-03-10 | 2020-03-06 | 11.162 | 3,892,078 | +6,479 | 0.35% | 43,444,254 |
| 2020-03-09 | 2020-03-05 | 11.372 | 3,885,599 | +8,099 | 0.35% | 44,187,557 |
| 2020-03-06 | 2020-03-04 | 11.273 | 3,877,500 | +8,909 | 0.35% | 43,712,431 |
| 2020-03-05 | 2020-03-03 | 11.261 | 3,868,591 | +4,049 | 0.34% | 43,564,229 |
| 2020-03-04 | 2020-03-02 | 11.347 | 3,864,542 | +810 | 0.34% | 43,852,658 |
| 2020-03-03 | 2020-02-28 | 11.286 | 3,863,732 | -79,368 | 0.34% | 43,604,928 |
| 2020-03-02 | 2020-02-27 | 11.533 | 3,943,100 | -9,718 | 0.35% | 45,474,407 |
| 2020-02-28 | 2020-02-26 | 11.459 | 3,952,818 | -17,818 | 0.35% | 45,293,635 |
| 2020-02-27 | 2020-02-25 | 11.533 | 3,970,636 | -36,444 | 0.35% | 45,791,970 |
| 2020-02-26 | 2020-02-24 | 11.607 | 4,007,080 | -33,205 | 0.36% | 46,509,133 |
| 2020-02-25 | 2020-02-21 | 11.792 | 4,040,285 | +9,719 | 0.36% | 47,642,852 |
| 2020-02-24 | 2020-02-20 | 11.940 | 4,030,566 | +174,123 | 0.36% | 48,125,460 |
| 2020-02-21 | 2020-02-19 | 11.940 | 3,856,443 | +810 | 0.34% | 46,046,409 |
| 2020-02-20 | 2020-02-18 | 11.903 | 3,855,633 | +12,958 | 0.34% | 45,893,914 |
| 2020-02-19 | 2020-02-17 | 12.101 | 3,842,675 | +3,239 | 0.34% | 46,498,839 |
| 2020-02-18 | 2020-02-14 | 12.014 | 3,839,436 | +28,346 | 0.34% | 46,127,790 |
| 2020-02-17 | 2020-02-13 | 11.903 | 3,811,090 | -8,099 | 0.34% | 45,363,715 |
| 2020-02-14 | 2020-02-12 | 11.644 | 3,819,189 | -1,620 | 0.34% | 44,469,805 |
| 2020-02-12 | 2020-02-10 | 11.496 | 3,820,809 | -1,620 | 0.34% | 43,922,534 |
| 2020-02-11 | 2020-02-07 | 11.446 | 3,822,429 | +8,099 | 0.34% | 43,752,366 |
| 2020-02-10 | 2020-02-06 | 11.693 | 3,814,330 | -6,479 | 0.34% | 44,601,619 |
| 2020-02-05 | 2020-02-03 | 11.298 | 3,820,809 | -113,382 | 0.34% | 43,167,689 |
| 2020-02-04 | 2020-01-31 | 11.384 | 3,934,191 | -64,790 | 0.35% | 44,788,729 |
| 2020-02-03 | 2020-01-30 | 11.631 | 3,998,981 | -44,543 | 0.36% | 46,513,886 |
| 2020-01-31 | 2020-01-29 | 11.804 | 4,043,524 | -45,353 | 0.36% | 47,730,974 |
| 2020-01-30 | 2020-01-24 | 12.187 | 4,088,877 | -5,669 | 0.36% | 49,831,456 |
| 2020-01-29 | 2020-01-22 | 12.693 | 4,094,546 | +2,429 | 0.36% | 51,973,414 |
| 2020-01-23 | 2020-01-21 | 12.644 | 4,092,117 | -52,642 | 0.36% | 51,740,471 |
| 2020-01-22 | 2020-01-20 | 13.113 | 4,144,759 | +18,628 | 0.37% | 54,350,830 |
| 2020-01-17 | 2020-01-15 | 13.286 | 4,126,131 | -8,099 | 0.37% | 54,819,827 |
| 2020-01-14 | 2020-01-10 | 13.409 | 4,134,230 | +23,486 | 0.37% | 55,437,909 |
| 2020-01-13 | 2020-01-09 | 13.409 | 4,110,744 | +42,924 | 0.37% | 55,122,973 |
| 2020-01-10 | 2020-01-08 | 13.311 | 4,067,820 | -10,529 | 0.36% | 54,145,562 |
| 2020-01-09 | 2020-01-07 | 13.434 | 4,078,349 | +69,649 | 0.36% | 54,789,289 |
| 2020-01-08 | 2020-01-06 | 13.360 | 4,008,700 | -21,056 | 0.36% | 53,556,624 |
| 2020-01-07 | 2020-01-03 | 13.409 | 4,029,756 | -10,529 | 0.36% | 54,036,966 |
| 2020-01-06 | 2020-01-02 | 13.434 | 4,040,285 | +2,430 | 0.36% | 54,277,930 |
| 2020-01-03 | 2019-12-31 | 13.237 | 4,037,855 | -502,122 | 0.36% | 53,447,560 |
| 2020-01-02 | 2019-12-27 | 13.187 | 4,539,977 | -5,669 | 0.40% | 59,869,728 |
| 2019-12-30 | 2019-12-24 | 12.644 | 4,545,646 | +321,520 | 0.40% | 57,474,863 |
| 2019-12-27 | 2019-12-20 | 12.520 | 4,224,126 | +1,620 | 0.38% | 52,888,007 |
| 2019-12-23 | 2019-12-19 | 12.496 | 4,222,506 | -24,297 | 0.38% | 52,763,448 |
| 2019-12-20 | 2019-12-18 | 12.496 | 4,246,803 | -8,908 | 0.38% | 53,067,057 |
| 2019-12-19 | 2019-12-17 | 12.570 | 4,255,711 | +93,945 | 0.38% | 53,493,657 |
| 2019-12-18 | 2019-12-16 | 12.422 | 4,161,766 | -20,247 | 0.37% | 51,696,128 |
| 2019-12-17 | 2019-12-13 | 12.397 | 4,182,013 | +63,170 | 0.37% | 51,844,354 |
| 2019-12-16 | 2019-12-12 | 12.348 | 4,118,843 | +115,003 | 0.37% | 50,857,806 |
| 2019-12-13 | 2019-12-11 | 11.952 | 4,003,840 | -4,860 | 0.36% | 47,855,786 |
| 2019-12-12 | 2019-12-10 | 11.730 | 4,008,700 | +7,289 | 0.36% | 47,022,914 |
| 2019-12-11 | 2019-12-09 | 11.582 | 4,001,411 | -10,528 | 0.36% | 46,344,519 |
| 2019-12-10 | 2019-12-06 | 11.422 | 4,011,939 | -4,050 | 0.36% | 45,822,463 |
| 2019-12-09 | 2019-12-05 | 11.347 | 4,015,989 | -4,859 | 0.36% | 45,571,194 |
| 2019-12-05 | 2019-12-03 | 11.323 | 4,020,848 | -8,099 | 0.36% | 45,527,035 |
| 2019-12-04 | 2019-12-02 | 11.100 | 4,028,947 | -1,619 | 0.36% | 44,723,278 |
| 2019-12-02 | 2019-11-28 | 11.335 | 4,030,566 | +2,429 | 0.36% | 45,686,838 |
| 2019-11-29 | 2019-11-27 | 11.446 | 4,028,137 | -21,056 | 0.36% | 46,106,945 |
| 2019-11-28 | 2019-11-26 | 11.323 | 4,049,193 | -8,099 | 0.36% | 45,847,979 |
| 2019-11-26 | 2019-11-22 | 11.088 | 4,057,292 | +14,578 | 0.36% | 44,987,823 |
| 2019-11-20 | 2019-11-18 | 11.199 | 4,042,714 | +1,619 | 0.36% | 45,275,440 |
| 2019-11-15 | 2019-11-13 | 11.175 | 4,041,095 | -80,987 | 0.36% | 45,157,513 |
| 2019-11-13 | 2019-11-11 | 11.236 | 4,122,082 | -70,459 | 0.37% | 46,316,997 |
| 2019-11-12 | 2019-11-08 | 11.434 | 4,192,541 | -2,430 | 0.37% | 47,936,981 |
| 2019-11-08 | 2019-11-06 | 11.631 | 4,194,971 | +30,775 | 0.37% | 48,793,531 |
| 2019-11-07 | 2019-11-05 | 11.508 | 4,164,196 | +42,114 | 0.37% | 47,921,395 |
| 2019-11-06 | 2019-11-04 | 11.323 | 4,122,082 | +153,876 | 0.37% | 46,673,282 |
| 2019-11-05 | 2019-11-01 | 11.273 | 3,968,206 | -8,099 | 0.35% | 44,734,992 |
| 2019-11-04 | 2019-10-31 | 11.347 | 3,976,305 | -19,437 | 0.35% | 45,120,882 |
| 2019-11-01 | 2019-10-30 | 11.199 | 3,995,742 | -8,098 | 0.36% | 44,749,388 |
| 2019-10-25 | 2019-10-23 | 11.063 | 4,003,840 | -4,050 | 0.36% | 44,296,264 |
| 2019-10-24 | 2019-10-22 | 11.014 | 4,007,890 | +4,050 | 0.36% | 44,143,120 |
| 2019-10-23 | 2019-10-21 | 10.940 | 4,003,840 | +8,098 | 0.36% | 43,801,886 |
| 2019-10-22 | 2019-10-18 | 10.903 | 3,995,742 | -39,683 | 0.36% | 43,565,281 |
| 2019-10-16 | 2019-10-14 | 10.989 | 4,035,425 | +12,148 | 0.36% | 44,346,737 |
| 2019-10-15 | 2019-10-11 | 10.940 | 4,023,277 | +4,049 | 0.36% | 44,014,527 |
| 2019-10-14 | 2019-10-10 | 10.779 | 4,019,228 | +9,718 | 0.36% | 43,325,069 |
| 2019-10-10 | 2019-10-08 | 10.878 | 4,009,510 | +810 | 0.36% | 43,616,377 |
| 2019-10-09 | 2019-10-04 | 10.940 | 4,008,700 | +9,719 | 0.36% | 43,855,055 |
| 2019-10-08 | 2019-10-03 | 11.026 | 3,998,981 | -80,988 | 0.36% | 44,094,374 |
| 2019-10-03 | 2019-09-30 | 11.212 | 4,079,969 | -4,049 | 0.36% | 45,743,047 |
| 2019-10-02 | 2019-09-27 | 11.150 | 4,084,018 | +60,741 | 0.36% | 45,536,304 |
| 2019-09-30 | 2019-09-26 | 11.187 | 4,023,277 | +61,550 | 0.36% | 45,008,083 |
| 2019-09-27 | 2019-09-25 | 11.323 | 3,961,727 | -79,368 | 0.35% | 44,857,623 |
| 2019-09-26 | 2019-09-24 | 11.483 | 4,041,095 | -2,429 | 0.36% | 46,404,958 |
| 2019-09-23 | 2019-09-19 | 11.508 | 4,043,524 | -4,859 | 0.36% | 46,532,707 |
| 2019-09-20 | 2019-09-18 | 11.730 | 4,048,383 | +152,256 | 0.36% | 47,488,404 |
| 2019-09-19 | 2019-09-17 | 11.644 | 3,896,127 | +1,620 | 0.35% | 45,365,654 |
| 2019-09-17 | 2019-09-13 | 11.878 | 3,894,507 | +22,676 | 0.35% | 46,260,459 |
| 2019-09-16 | 2019-09-12 | 11.804 | 3,871,831 | -6,479 | 0.34% | 45,704,258 |
| 2019-09-13 | 2019-09-11 | 11.631 | 3,878,310 | +29,156 | 0.35% | 45,110,309 |
| 2019-09-11 | 2019-09-09 | 11.360 | 3,849,154 | +54,261 | 0.34% | 43,725,571 |
| 2019-09-09 | 2019-09-05 | 11.310 | 3,794,893 | -2,429 | 0.34% | 42,921,747 |
| 2019-09-06 | 2019-09-04 | 11.125 | 3,797,322 | -9,719 | 0.34% | 42,245,903 |
| 2019-09-04 | 2019-09-02 | 10.977 | 3,807,041 | -810 | 0.34% | 41,789,935 |
| 2019-09-03 | 2019-08-30 | 10.891 | 3,807,851 | +53,452 | 0.34% | 41,469,702 |
| 2019-09-02 | 2019-08-29 | 10.779 | 3,754,399 | +11,338 | 0.33% | 40,470,358 |
| 2019-08-30 | 2019-08-28 | 10.730 | 3,743,061 | +141,728 | 0.33% | 40,163,270 |
| 2019-08-28 | 2019-08-26 | 10.804 | 3,601,333 | +7,289 | 0.32% | 38,909,326 |
| 2019-08-26 | 2019-08-22 | 10.928 | 3,594,044 | +16,197 | 0.32% | 39,274,353 |
| 2019-08-23 | 2019-08-21 | 10.952 | 3,577,847 | -9,718 | 0.32% | 39,185,714 |
| 2019-08-21 | 2019-08-19 | 11.002 | 3,587,565 | +11,338 | 0.32% | 39,469,340 |
| 2019-08-20 | 2019-08-16 | 10.891 | 3,576,227 | +2,430 | 0.32% | 38,947,182 |
| 2019-08-19 | 2019-08-15 | 10.940 | 3,573,797 | -8,099 | 0.32% | 39,097,229 |
| 2019-08-16 | 2019-08-14 | 10.989 | 3,581,896 | +10,528 | 0.32% | 39,362,743 |
| 2019-08-15 | 2019-08-13 | 11.063 | 3,571,368 | +810 | 0.32% | 39,511,634 |
| 2019-08-14 | 2019-08-12 | 11.199 | 3,570,558 | -8,098 | 0.32% | 39,987,639 |
| 2019-08-13 | 2019-08-09 | 11.249 | 3,578,656 | -2,430 | 0.32% | 40,255,081 |
| 2019-08-12 | 2019-08-08 | 11.224 | 3,581,086 | -72,889 | 0.32% | 40,193,980 |
| 2019-08-09 | 2019-08-07 | 11.236 | 3,653,975 | -40,493 | 0.33% | 41,057,201 |
| 2019-08-07 | 2019-08-05 | 11.459 | 3,694,468 | -29,966 | 0.33% | 42,333,314 |
| 2019-08-06 | 2019-08-02 | 11.730 | 3,724,434 | -160,355 | 0.33% | 43,688,413 |
| 2019-08-02 | 2019-07-31 | 12.039 | 3,884,789 | -51,832 | 0.35% | 46,768,606 |
| 2019-08-01 | 2019-07-30 | 12.113 | 3,936,621 | -4,049 | 0.35% | 47,684,254 |
| 2019-07-30 | 2019-07-26 | 12.212 | 3,940,670 | -28,346 | 0.35% | 48,122,562 |
| 2019-07-29 | 2019-07-25 | 12.311 | 3,969,016 | -3,239 | 0.35% | 48,860,779 |
| 2019-07-26 | 2019-07-24 | 12.236 | 3,972,255 | -8,099 | 0.35% | 48,606,366 |
| 2019-07-24 | 2019-07-22 | 12.335 | 3,980,354 | -1,620 | 0.35% | 49,098,652 |
| 2019-07-23 | 2019-07-19 | 12.335 | 3,981,974 | -1,620 | 0.35% | 49,118,635 |
| 2019-07-17 | 2019-07-15 | 12.348 | 3,983,594 | -16,197 | 0.35% | 49,187,806 |
| 2019-07-16 | 2019-07-12 | 12.348 | 3,999,791 | +2,430 | 0.36% | 49,387,800 |
| 2019-07-11 | 2019-07-09 | 12.372 | 3,997,361 | -70,459 | 0.36% | 49,456,511 |
| 2019-07-10 | 2019-07-08 | 12.471 | 4,067,820 | -11,339 | 0.36% | 50,730,072 |
| 2019-07-04 | 2019-07-02 | 12.866 | 4,079,159 | +16,198 | 0.36% | 52,483,251 |
| 2019-07-03 | 2019-06-28 | 12.841 | 4,062,961 | +30,775 | 0.36% | 52,174,509 |
| 2019-07-02 | 2019-06-27 | 13.277 | 4,032,186 | -184,651 | 0.36% | 53,534,110 |
| 2019-06-28 | 2019-06-26 | 13.100 | 4,216,837 | +99,086 | 0.38% | 55,240,609 |
| 2019-06-26 | 2019-06-24 | 13.125 | 4,117,751 | -792 | 0.37% | 54,046,517 |
| 2019-06-25 | 2019-06-21 | 13.150 | 4,118,543 | +39,618 | 0.37% | 54,160,868 |
| 2019-06-24 | 2019-06-20 | 13.024 | 4,078,925 | +3,962 | 0.37% | 53,125,093 |
| 2019-06-21 | 2019-06-19 | 12.898 | 4,074,963 | +237,710 | 0.37% | 52,559,213 |
| 2019-06-19 | 2019-06-17 | 12.419 | 3,837,253 | -158,473 | 0.35% | 47,652,953 |
| 2019-06-18 | 2019-06-14 | 12.507 | 3,995,726 | +3,962 | 0.36% | 49,973,946 |
| 2019-06-17 | 2019-06-13 | 12.696 | 3,991,764 | +7,923 | 0.36% | 50,680,061 |
| 2019-06-14 | 2019-06-12 | 12.797 | 3,983,841 | +157,681 | 0.36% | 50,981,692 |
| 2019-06-13 | 2019-06-11 | 12.772 | 3,826,160 | +19,809 | 0.35% | 48,867,253 |
| 2019-06-12 | 2019-06-10 | 12.469 | 3,806,351 | -9,508 | 0.35% | 47,461,348 |
| 2019-06-11 | 2019-06-06 | 12.393 | 3,815,859 | +39,618 | 0.35% | 47,290,956 |
| 2019-06-10 | 2019-06-05 | 12.393 | 3,776,241 | +1,585 | 0.34% | 46,799,960 |
| 2019-06-05 | 2019-06-03 | 12.393 | 3,774,656 | -6,339 | 0.34% | 46,780,317 |
| 2019-05-30 | 2019-05-28 | 12.305 | 3,780,995 | +149,757 | 0.34% | 46,524,853 |
| 2019-05-29 | 2019-05-27 | 11.977 | 3,631,238 | -1,585 | 0.33% | 43,490,582 |
| 2019-05-28 | 2019-05-24 | 11.901 | 3,632,823 | -792 | 0.33% | 43,234,478 |
| 2019-05-23 | 2019-05-21 | 12.027 | 3,633,615 | +3,962 | 0.33% | 43,702,482 |
| 2019-05-22 | 2019-05-20 | 11.977 | 3,629,653 | -2,377 | 0.33% | 43,471,598 |
| 2019-05-17 | 2019-05-15 | 12.015 | 3,632,030 | +3,169 | 0.33% | 43,637,581 |
| 2019-05-15 | 2019-05-10 | 12.381 | 3,628,861 | +7,131 | 0.33% | 44,927,642 |
| 2019-05-08 | 2019-05-06 | 12.721 | 3,621,730 | -11,093 | 0.33% | 46,073,467 |
| 2019-05-06 | 2019-05-02 | 12.923 | 3,632,823 | +2,377 | 0.33% | 46,948,150 |
| 2019-05-03 | 2019-04-30 | 13.125 | 3,630,446 | +2,377 | 0.33% | 47,650,516 |
| 2019-05-02 | 2019-04-29 | 13.277 | 3,628,069 | +7,132 | 0.33% | 48,168,771 |
| 2019-04-30 | 2019-04-26 | 13.403 | 3,620,937 | +16,639 | 0.33% | 48,531,060 |
| 2019-04-26 | 2019-04-24 | 13.782 | 3,604,298 | +2,377 | 0.33% | 49,672,683 |
| 2019-04-25 | 2019-04-23 | 13.731 | 3,601,921 | +27,733 | 0.33% | 49,458,093 |
| 2019-04-24 | 2019-04-18 | 14.135 | 3,574,188 | -5,546 | 0.33% | 50,520,740 |
| 2019-04-23 | 2019-04-17 | 14.211 | 3,579,734 | -24,564 | 0.33% | 50,870,199 |
| 2019-04-18 | 2019-04-16 | 13.908 | 3,604,298 | -3,169 | 0.33% | 50,127,561 |
| 2019-04-17 | 2019-04-15 | 13.706 | 3,607,467 | -6,339 | 0.33% | 49,443,190 |
| 2019-04-16 | 2019-04-12 | 13.630 | 3,613,806 | +15,055 | 0.33% | 49,256,424 |
| 2019-04-15 | 2019-04-11 | 13.681 | 3,598,751 | +8,716 | 0.33% | 49,232,895 |
| 2019-04-10 | 2019-04-08 | 13.882 | 3,590,035 | -22,979 | 0.33% | 49,838,580 |
| 2019-04-09 | 2019-04-04 | 13.605 | 3,613,014 | -29,317 | 0.33% | 49,154,433 |
| 2019-04-08 | 2019-04-03 | 13.605 | 3,642,331 | -14,263 | 0.33% | 49,553,286 |
| 2019-04-04 | 2019-04-02 | 13.453 | 3,656,594 | +5,547 | 0.33% | 49,193,558 |
| 2019-04-03 | 2019-04-01 | 13.378 | 3,651,047 | -9,509 | 0.33% | 48,842,465 |
| 2019-04-02 | 2019-03-29 | 13.150 | 3,660,556 | -7,923 | 0.33% | 48,138,113 |
| 2019-04-01 | 2019-03-28 | 13.150 | 3,668,479 | -26,941 | 0.33% | 48,242,305 |
| 2019-03-29 | 2019-03-27 | 13.327 | 3,695,420 | +5,547 | 0.34% | 49,249,521 |
| 2019-03-26 | 2019-03-22 | 13.655 | 3,689,873 | -3,962 | 0.34% | 50,386,358 |
| 2019-03-21 | 2019-03-19 | 13.655 | 3,693,835 | +3,962 | 0.34% | 50,440,460 |
| 2019-03-19 | 2019-03-15 | 13.428 | 3,689,873 | +5,546 | 0.34% | 49,548,138 |
| 2019-03-15 | 2019-03-13 | 13.655 | 3,684,327 | -3,169 | 0.34% | 50,310,626 |
| 2019-03-14 | 2019-03-12 | 13.681 | 3,687,496 | -5,547 | 0.34% | 50,446,975 |
| 2019-03-12 | 2019-03-08 | 13.428 | 3,693,043 | +7,132 | 0.34% | 49,590,705 |
| 2019-03-11 | 2019-03-07 | 13.807 | 3,685,911 | +1,584 | 0.34% | 50,890,469 |
| 2019-03-08 | 2019-03-06 | 13.933 | 3,684,327 | -3,169 | 0.34% | 51,333,577 |
| 2019-03-07 | 2019-03-05 | 13.782 | 3,687,496 | +792 | 0.34% | 50,819,277 |
| 2019-03-06 | 2019-03-04 | 13.882 | 3,686,704 | -13,470 | 0.34% | 51,180,585 |
| 2019-03-04 | 2019-02-28 | 13.529 | 3,700,174 | +2,377 | 0.34% | 50,060,043 |
| 2019-03-01 | 2019-02-27 | 13.882 | 3,697,797 | -3,962 | 0.34% | 51,334,583 |
| 2019-02-28 | 2019-02-26 | 14.009 | 3,701,759 | -18,224 | 0.34% | 51,856,764 |
| 2019-02-27 | 2019-02-25 | 13.908 | 3,719,983 | -64,974 | 0.34% | 51,736,475 |
| 2019-02-26 | 2019-02-22 | 13.504 | 3,784,957 | -11,093 | 0.34% | 51,111,546 |
| 2019-02-25 | 2019-02-21 | 13.428 | 3,796,050 | -3,962 | 0.35% | 50,973,898 |
| 2019-02-22 | 2019-02-20 | 13.302 | 3,800,012 | -27,733 | 0.35% | 50,547,522 |
| 2019-02-21 | 2019-02-19 | 13.075 | 3,827,745 | -4,754 | 0.35% | 50,046,884 |
| 2019-02-19 | 2019-02-15 | 12.822 | 3,832,499 | +9,508 | 0.35% | 49,141,685 |
| 2019-02-18 | 2019-02-14 | 12.999 | 3,822,991 | -18,224 | 0.35% | 49,695,240 |
| 2019-02-15 | 2019-02-13 | 12.949 | 3,841,215 | -11,093 | 0.35% | 49,738,223 |
| 2019-02-13 | 2019-02-11 | 12.797 | 3,852,308 | -4,754 | 0.35% | 49,298,448 |
| 2019-02-12 | 2019-02-08 | 12.848 | 3,857,062 | +7,923 | 0.35% | 49,553,997 |
| 2019-02-11 | 2019-02-04 | 12.822 | 3,849,139 | +3,962 | 0.35% | 49,355,050 |
| 2019-02-08 | 2019-01-31 | 12.545 | 3,845,177 | -67,351 | 0.35% | 48,236,636 |
| 2019-02-01 | 2019-01-30 | 11.989 | 3,912,528 | -22,979 | 0.36% | 46,908,911 |
| 2019-01-25 | 2019-01-23 | 11.813 | 3,935,507 | +7,902 | 0.36% | 46,489,067 |
| 2019-01-23 | 2019-01-21 | 11.926 | 3,927,605 | -3,962 | 0.36% | 46,841,835 |
| 2019-01-18 | 2019-01-16 | 11.939 | 3,931,567 | -6,339 | 0.36% | 46,938,705 |
| 2019-01-16 | 2019-01-14 | 11.825 | 3,937,906 | -11,885 | 0.36% | 46,567,103 |
| 2019-01-15 | 2019-01-11 | 11.926 | 3,949,791 | -31,695 | 0.36% | 47,106,432 |
| 2019-01-14 | 2019-01-10 | 11.775 | 3,981,486 | -2,377 | 0.36% | 46,881,460 |
| 2019-01-11 | 2019-01-09 | 11.674 | 3,983,863 | -5,547 | 0.36% | 46,507,224 |
| 2019-01-09 | 2019-01-07 | 11.687 | 3,989,410 | -3,961 | 0.36% | 46,622,327 |
| 2019-01-08 | 2019-01-04 | 11.333 | 3,993,371 | +10,300 | 0.36% | 45,257,471 |
| 2019-01-07 | 2019-01-03 | 11.384 | 3,983,071 | +1,585 | 0.36% | 45,341,812 |
| 2019-01-03 | 2018-12-31 | 11.623 | 3,981,486 | -1,585 | 0.36% | 46,278,483 |
| 2019-01-02 | 2018-12-27 | 11.522 | 3,983,071 | +7,132 | 0.36% | 45,894,761 |
| 2018-12-27 | 2018-12-20 | 11.750 | 3,975,939 | -793 | 0.36% | 46,715,788 |
| 2018-12-20 | 2018-12-18 | 11.762 | 3,976,732 | +2,377 | 0.36% | 46,775,294 |
| 2018-12-19 | 2018-12-17 | 11.762 | 3,974,355 | -3,961 | 0.36% | 46,747,335 |
| 2018-12-17 | 2018-12-13 | 11.813 | 3,978,316 | +7,923 | 0.36% | 46,994,758 |
| 2018-12-12 | 2018-12-10 | 11.724 | 3,970,393 | +7,132 | 0.36% | 46,550,409 |
| 2018-12-07 | 2018-12-05 | 12.166 | 3,963,261 | -6,339 | 0.36% | 48,217,423 |
| 2018-12-06 | 2018-12-04 | 12.254 | 3,969,600 | -3,962 | 0.36% | 48,645,231 |
| 2018-12-05 | 2018-12-03 | 12.229 | 3,973,562 | -16,640 | 0.36% | 48,593,487 |
| 2018-12-04 | 2018-11-30 | 11.926 | 3,990,202 | -16,640 | 0.36% | 47,588,386 |
| 2018-12-03 | 2018-11-29 | 11.876 | 4,006,842 | -32,487 | 0.36% | 47,584,568 |
| 2018-11-30 | 2018-11-28 | 11.800 | 4,039,329 | -3,961 | 0.37% | 47,664,509 |
| 2018-11-22 | 2018-11-20 | 11.775 | 4,043,290 | +2,377 | 0.37% | 47,609,194 |
| 2018-11-21 | 2018-11-19 | 11.825 | 4,040,913 | -11,093 | 0.37% | 47,785,197 |
| 2018-11-20 | 2018-11-16 | 11.724 | 4,052,006 | +3,961 | 0.37% | 47,507,271 |
| 2018-11-15 | 2018-11-13 | 11.661 | 4,048,045 | -1,584 | 0.37% | 47,205,390 |
| 2018-11-09 | 2018-11-07 | 11.674 | 4,049,629 | -1,585 | 0.37% | 47,274,970 |
| 2018-11-08 | 2018-11-06 | 11.699 | 4,051,214 | -43,580 | 0.37% | 47,395,729 |
| 2018-11-07 | 2018-11-05 | 11.497 | 4,094,794 | -2,377 | 0.37% | 47,078,728 |
| 2018-11-06 | 2018-11-02 | 11.434 | 4,097,171 | -18,225 | 0.37% | 46,847,517 |
| 2018-11-05 | 2018-11-01 | 11.106 | 4,115,396 | -1,584 | 0.37% | 45,705,513 |
| 2018-11-02 | 2018-10-31 | 10.904 | 4,116,980 | -2,378 | 0.37% | 44,891,776 |
| 2018-11-01 | 2018-10-30 | 10.601 | 4,119,358 | +1,585 | 0.37% | 43,669,992 |
| 2018-10-26 | 2018-10-24 | 10.866 | 4,117,773 | -8,716 | 0.37% | 44,744,519 |
| 2018-10-18 | 2018-10-15 | 10.866 | 4,126,489 | -15,847 | 0.38% | 44,839,229 |
| 2018-10-16 | 2018-10-12 | 10.727 | 4,142,336 | -793 | 0.38% | 44,436,366 |
| 2018-10-15 | 2018-10-11 | 10.475 | 4,143,129 | +793 | 0.38% | 43,399,111 |
| 2018-10-10 | 2018-10-08 | 10.967 | 4,142,336 | -6,339 | 0.38% | 45,429,650 |
| 2018-10-09 | 2018-10-05 | 11.308 | 4,148,675 | +4,754 | 0.38% | 46,912,839 |
| 2018-10-05 | 2018-10-03 | 11.510 | 4,143,921 | -3,962 | 0.38% | 47,695,850 |
| 2018-10-02 | 2018-09-27 | 11.560 | 4,147,883 | +11,093 | 0.38% | 47,950,845 |
| 2018-09-28 | 2018-09-26 | 11.548 | 4,136,790 | -3,169 | 0.38% | 47,770,398 |
| 2018-09-27 | 2018-09-24 | 11.548 | 4,139,959 | +3,962 | 0.38% | 47,806,993 |
| 2018-09-26 | 2018-09-21 | 11.636 | 4,135,997 | -52,296 | 0.38% | 48,126,627 |
| 2018-09-24 | 2018-09-20 | 11.333 | 4,188,293 | -3,962 | 0.38% | 47,466,552 |
| 2018-09-21 | 2018-09-19 | 11.283 | 4,192,255 | -5,547 | 0.38% | 47,299,821 |
| 2018-09-20 | 2018-09-18 | 11.068 | 4,197,802 | -3,962 | 0.38% | 46,461,779 |
| 2018-09-19 | 2018-09-17 | 10.841 | 4,201,764 | -6,339 | 0.38% | 45,551,125 |
| 2018-09-17 | 2018-09-13 | 10.879 | 4,208,103 | +3,962 | 0.38% | 45,779,170 |
| 2018-09-14 | 2018-09-12 | 10.462 | 4,204,141 | +793 | 0.38% | 43,985,152 |
| 2018-09-13 | 2018-09-11 | 10.525 | 4,203,348 | -1,585 | 0.38% | 44,242,095 |
| 2018-09-12 | 2018-09-10 | 10.765 | 4,204,933 | +36,449 | 0.38% | 45,267,072 |
| 2018-09-11 | 2018-09-07 | 11.043 | 4,168,484 | +37,241 | 0.38% | 46,032,067 |
| 2018-09-10 | 2018-09-06 | 11.207 | 4,131,243 | +2,377 | 0.38% | 46,298,615 |
| 2018-09-07 | 2018-09-05 | 11.182 | 4,128,866 | +11,886 | 0.38% | 46,167,760 |
| 2018-09-05 | 2018-09-03 | 11.409 | 4,116,980 | -7,924 | 0.37% | 46,970,099 |
| 2018-09-04 | 2018-08-31 | 11.737 | 4,124,904 | +3,962 | 0.38% | 48,414,013 |
| 2018-09-03 | 2018-08-30 | 11.914 | 4,120,942 | +8,716 | 0.37% | 49,095,624 |
| 2018-08-31 | 2018-08-29 | 12.141 | 4,112,226 | -16,640 | 0.37% | 49,925,950 |
| 2018-08-30 | 2018-08-28 | 11.863 | 4,128,866 | -5,546 | 0.38% | 48,981,596 |
| 2018-08-27 | 2018-08-23 | 11.687 | 4,134,412 | +7,923 | 0.38% | 48,316,896 |
| 2018-08-23 | 2018-08-21 | 11.737 | 4,126,489 | -7,131 | 0.38% | 48,432,616 |
| 2018-08-22 | 2018-08-20 | 11.548 | 4,133,620 | -8,716 | 0.38% | 47,733,792 |
| 2018-08-20 | 2018-08-16 | 11.371 | 4,142,336 | +1,585 | 0.38% | 47,102,548 |
| 2018-08-17 | 2018-08-15 | 11.459 | 4,140,751 | +36,448 | 0.38% | 47,450,332 |
| 2018-08-16 | 2018-08-14 | 11.775 | 4,104,303 | -7,923 | 0.37% | 48,327,613 |
| 2018-08-15 | 2018-08-13 | 11.914 | 4,112,226 | -4,754 | 0.37% | 48,991,784 |
| 2018-08-14 | 2018-08-10 | 12.204 | 4,116,980 | -872 | 0.37% | 50,243,458 |
| 2018-08-13 | 2018-08-09 | 12.267 | 4,117,852 | -16,640 | 0.37% | 50,513,945 |
| 2018-08-10 | 2018-08-08 | 12.191 | 4,134,492 | +1,585 | 0.38% | 50,404,994 |
| 2018-08-09 | 2018-08-07 | 12.141 | 4,132,907 | -3,962 | 0.38% | 50,177,035 |
| 2018-08-08 | 2018-08-06 | 11.876 | 4,136,869 | -3,962 | 0.38% | 49,128,746 |
| 2018-08-06 | 2018-08-02 | 12.090 | 4,140,831 | -5,546 | 0.38% | 50,064,203 |
| 2018-08-03 | 2018-08-01 | 12.406 | 4,146,377 | -13,470 | 0.38% | 51,439,483 |
| 2018-08-02 | 2018-07-31 | 12.494 | 4,159,847 | -40,411 | 0.38% | 51,974,084 |
| 2018-08-01 | 2018-07-30 | 12.431 | 4,200,258 | +32,487 | 0.38% | 52,213,943 |
| 2018-07-31 | 2018-07-27 | 12.153 | 4,167,771 | -6,339 | 0.38% | 50,652,913 |
| 2018-07-30 | 2018-07-26 | 12.292 | 4,174,110 | +5,547 | 0.38% | 51,309,424 |
| 2018-07-27 | 2018-07-25 | 12.343 | 4,168,563 | -3,170 | 0.38% | 51,451,675 |
| 2018-07-26 | 2018-07-24 | 12.280 | 4,171,733 | -26,940 | 0.38% | 51,227,556 |
| 2018-07-25 | 2018-07-23 | 11.888 | 4,198,673 | +3,961 | 0.38% | 49,915,709 |
| 2018-07-24 | 2018-07-20 | 11.775 | 4,194,712 | +12,678 | 0.38% | 49,392,167 |
| 2018-07-23 | 2018-07-19 | 11.674 | 4,182,034 | -1,584 | 0.38% | 48,820,653 |
| 2018-07-19 | 2018-07-17 | 11.421 | 4,183,618 | +3,961 | 0.38% | 47,783,163 |
| 2018-07-18 | 2018-07-16 | 11.586 | 4,179,657 | -42,787 | 0.38% | 48,423,660 |
| 2018-07-17 | 2018-07-13 | 11.535 | 4,222,444 | -3,170 | 0.38% | 48,706,215 |
| 2018-07-16 | 2018-07-12 | 11.548 | 4,225,614 | -41,203 | 0.38% | 48,796,110 |
| 2018-07-13 | 2018-07-11 | 11.421 | 4,266,817 | +20,602 | 0.39% | 48,733,419 |
| 2018-07-12 | 2018-07-10 | 11.800 | 4,246,215 | -8,122 | 0.39% | 50,105,786 |
| 2018-07-11 | 2018-07-09 | 11.800 | 4,254,337 | -1,585 | 0.39% | 50,201,627 |
| 2018-07-10 | 2018-07-06 | 11.535 | 4,255,922 | +3,962 | 0.39% | 49,092,387 |
| 2018-07-09 | 2018-07-05 | 11.724 | 4,251,960 | +11,886 | 0.39% | 49,851,608 |
| 2018-07-06 | 2018-07-04 | 12.040 | 4,240,074 | +8,716 | 0.39% | 51,050,042 |
| 2018-07-05 | 2018-07-03 | 12.141 | 4,231,358 | -9,509 | 0.38% | 51,372,314 |
| 2018-07-04 | 2018-06-29 | 12.620 | 4,240,867 | -83,991 | 0.39% | 53,521,582 |
| 2018-07-03 | 2018-06-28 | 12.431 | 4,324,858 | +64,974 | 0.39% | 53,762,861 |
| 2018-06-29 | 2018-06-27 | 12.494 | 4,259,884 | -792 | 0.39% | 53,223,969 |
| 2018-06-28 | 2018-06-26 | 12.747 | 4,260,676 | +10,301 | 0.39% | 54,309,296 |
| 2018-06-27 | 2018-06-25 | 12.873 | 4,250,375 | +28,525 | 0.39% | 54,714,409 |
| 2018-06-26 | 2018-06-22 | 13.176 | 4,221,850 | +11,093 | 0.38% | 55,625,969 |
| 2018-06-25 | 2018-06-21 | 13.302 | 4,210,757 | +53,089 | 0.38% | 56,011,226 |
| 2018-06-22 | 2018-06-20 | 13.453 | 4,157,668 | +19,809 | 0.38% | 55,934,698 |
| 2018-06-21 | 2018-06-19 | 13.580 | 4,137,859 | -86,368 | 0.38% | 56,190,416 |
| 2018-06-20 | 2018-06-15 | 14.009 | 4,224,227 | +11,885 | 0.38% | 59,175,852 |
| 2018-06-19 | 2018-06-14 | 14.981 | 4,212,342 | +16,640 | 0.38% | 63,103,995 |
| 2018-06-15 | 2018-06-13 | 15.007 | 4,195,702 | +96,978 | 0.38% | 62,962,899 |
| 2018-06-14 | 2018-06-12 | 15.316 | 4,098,724 | -7,757 | 0.38% | 62,775,795 |
| 2018-06-13 | 2018-06-11 | 15.419 | 4,106,481 | +310 | 0.38% | 63,318,133 |
| 2018-06-12 | 2018-06-08 | 15.290 | 4,106,171 | +30,251 | 0.38% | 62,783,977 |
| 2018-06-11 | 2018-06-07 | 15.368 | 4,075,920 | -19,391 | 0.38% | 62,636,720 |
| 2018-06-08 | 2018-06-06 | 15.213 | 4,095,311 | -20,943 | 0.38% | 62,301,141 |
| 2018-06-07 | 2018-06-05 | 14.800 | 4,116,254 | +15,513 | 0.38% | 60,921,580 |
| 2018-06-06 | 2018-06-04 | 14.774 | 4,100,741 | +20,943 | 0.38% | 60,586,248 |
| 2018-06-05 | 2018-06-01 | 14.568 | 4,079,798 | +776 | 0.38% | 59,435,266 |
| 2018-06-04 | 2018-05-31 | 14.697 | 4,079,022 | -13,187 | 0.38% | 59,949,836 |
| 2018-06-01 | 2018-05-30 | 14.568 | 4,092,209 | +5,430 | 0.38% | 59,616,071 |
| 2018-05-31 | 2018-05-29 | 14.671 | 4,086,779 | +257,520 | 0.38% | 59,958,467 |
| 2018-05-30 | 2018-05-28 | 14.723 | 3,829,259 | -3,103 | 0.36% | 56,377,777 |
| 2018-05-29 | 2018-05-25 | 14.671 | 3,832,362 | +7,757 | 0.36% | 56,225,832 |
| 2018-05-25 | 2018-05-23 | 14.646 | 3,824,605 | -4,654 | 0.36% | 56,013,411 |
| 2018-05-24 | 2018-05-21 | 14.826 | 3,829,259 | +8,532 | 0.36% | 56,772,718 |
| 2018-05-23 | 2018-05-18 | 14.852 | 3,820,727 | +7,757 | 0.36% | 56,744,737 |
| 2018-05-18 | 2018-05-16 | 14.800 | 3,812,970 | -3,878 | 0.35% | 56,432,901 |
| 2018-05-17 | 2018-05-15 | 14.878 | 3,816,848 | -39,559 | 0.35% | 56,785,542 |
| 2018-05-16 | 2018-05-14 | 14.697 | 3,856,407 | -6,981 | 0.36% | 56,678,039 |
| 2018-05-15 | 2018-05-11 | 14.646 | 3,863,388 | -3,878 | 0.36% | 56,581,409 |
| 2018-05-14 | 2018-05-10 | 14.542 | 3,867,266 | -10,356 | 0.36% | 56,239,344 |
| 2018-05-11 | 2018-05-09 | 14.336 | 3,877,622 | +5,430 | 0.36% | 55,590,088 |
| 2018-05-10 | 2018-05-08 | 14.388 | 3,872,192 | -17,064 | 0.36% | 55,711,927 |
| 2018-05-08 | 2018-05-04 | 14.181 | 3,889,256 | +32,577 | 0.36% | 55,155,182 |
| 2018-05-07 | 2018-05-03 | 14.362 | 3,856,679 | +3,879 | 0.36% | 55,389,289 |
| 2018-05-04 | 2018-05-02 | 14.568 | 3,852,800 | +5,429 | 0.36% | 56,128,316 |
| 2018-05-03 | 2018-04-30 | 14.517 | 3,847,371 | +16,289 | 0.36% | 55,850,821 |
| 2018-05-02 | 2018-04-27 | 14.362 | 3,831,082 | -7,756 | 0.36% | 55,021,667 |
| 2018-04-30 | 2018-04-26 | 14.310 | 3,838,838 | +1,551 | 0.36% | 54,935,093 |
| 2018-04-27 | 2018-04-25 | 14.465 | 3,837,287 | -11,635 | 0.36% | 55,506,551 |
| 2018-04-26 | 2018-04-24 | 14.697 | 3,848,922 | -776 | 0.36% | 56,568,031 |
| 2018-04-25 | 2018-04-23 | 14.594 | 3,849,698 | -42,661 | 0.36% | 56,182,388 |
| 2018-04-24 | 2018-04-20 | 14.671 | 3,892,359 | -55,848 | 0.36% | 57,106,068 |
| 2018-04-23 | 2018-04-19 | 14.878 | 3,948,207 | -52,745 | 0.37% | 58,739,849 |
| 2018-04-20 | 2018-04-18 | 13.949 | 4,000,952 | +62,053 | 0.37% | 55,810,730 |
| 2018-04-19 | 2018-04-17 | 13.872 | 3,938,899 | -6,981 | 0.37% | 54,640,444 |
| 2018-04-18 | 2018-04-16 | 14.053 | 3,945,880 | -51,969 | 0.37% | 55,449,480 |
| 2018-04-17 | 2018-04-13 | 14.259 | 3,997,849 | -27,148 | 0.37% | 57,004,431 |
| 2018-04-16 | 2018-04-12 | 14.233 | 4,024,997 | +7,756 | 0.37% | 57,287,746 |
| 2018-04-13 | 2018-04-11 | 14.568 | 4,017,241 | -14,737 | 0.37% | 58,523,923 |
| 2018-04-12 | 2018-04-10 | 14.310 | 4,031,978 | -85,168 | 0.37% | 57,698,993 |
| 2018-04-11 | 2018-04-09 | 13.924 | 4,117,146 | +103,939 | 0.38% | 57,325,404 |
| 2018-04-10 | 2018-04-06 | 14.053 | 4,013,207 | +3,878 | 0.37% | 56,395,592 |
| 2018-04-09 | 2018-04-04 | 14.027 | 4,009,329 | +9,308 | 0.37% | 56,237,719 |
| 2018-04-06 | 2018-04-03 | 14.207 | 4,000,021 | +24,045 | 0.37% | 56,829,125 |
| 2018-04-04 | 2018-03-29 | 14.439 | 3,975,976 | -7,756 | 0.37% | 57,410,176 |
| 2018-04-03 | 2018-03-28 | 14.362 | 3,983,732 | +53,521 | 0.37% | 57,214,013 |
| 2018-03-29 | 2018-03-27 | 14.542 | 3,930,211 | +31,026 | 0.37% | 57,154,716 |
| 2018-03-28 | 2018-03-26 | 14.568 | 3,899,185 | -13,186 | 0.36% | 56,804,061 |
| 2018-03-27 | 2018-03-23 | 14.413 | 3,912,371 | -9,308 | 0.36% | 56,390,889 |
| 2018-03-26 | 2018-03-22 | 14.878 | 3,921,679 | +13,186 | 0.36% | 58,345,176 |
| 2018-03-23 | 2018-03-21 | 14.852 | 3,908,493 | +62,053 | 0.36% | 58,048,222 |
| 2018-03-22 | 2018-03-20 | 15.058 | 3,846,440 | +38,783 | 0.36% | 57,920,047 |
| 2018-03-21 | 2018-03-19 | 15.239 | 3,807,657 | +3,103 | 0.35% | 58,023,297 |
| 2018-03-20 | 2018-03-16 | 15.187 | 3,804,554 | +74,464 | 0.35% | 57,779,815 |
| 2018-03-19 | 2018-03-15 | 15.368 | 3,730,090 | +21,718 | 0.35% | 57,322,176 |
| 2018-03-16 | 2018-03-14 | 15.574 | 3,708,372 | +8,532 | 0.34% | 57,753,370 |
| 2018-03-15 | 2018-03-13 | 15.600 | 3,699,840 | +10,860 | 0.34% | 57,715,893 |
| 2018-03-14 | 2018-03-12 | 15.548 | 3,688,980 | +22,261 | 0.34% | 57,356,245 |
| 2018-03-13 | 2018-03-09 | 15.316 | 3,666,719 | +16,289 | 0.34% | 56,159,234 |
| 2018-03-12 | 2018-03-08 | 15.419 | 3,650,430 | +3,103 | 0.34% | 56,286,249 |
| 2018-03-09 | 2018-03-07 | 15.316 | 3,647,327 | +27,148 | 0.34% | 55,862,227 |
| 2018-03-08 | 2018-03-06 | 15.651 | 3,620,179 | -29,475 | 0.34% | 56,659,904 |
| 2018-03-07 | 2018-03-05 | 15.239 | 3,649,654 | +6,981 | 0.34% | 55,615,555 |
| 2018-03-06 | 2018-03-02 | 15.471 | 3,642,673 | +13,962 | 0.34% | 56,354,492 |
| 2018-03-05 | 2018-03-01 | 15.780 | 3,628,711 | +26,372 | 0.34% | 57,261,260 |
| 2018-03-02 | 2018-02-28 | 15.961 | 3,602,339 | +100,061 | 0.33% | 57,495,298 |
| 2018-03-01 | 2018-02-27 | 16.167 | 3,502,278 | -36,456 | 0.33% | 56,620,703 |
| 2018-02-28 | 2018-02-26 | 16.657 | 3,538,734 | -80,669 | 0.33% | 58,943,719 |
| 2018-02-27 | 2018-02-23 | 16.502 | 3,619,403 | +5,429 | 0.34% | 59,727,456 |
| 2018-02-26 | 2018-02-22 | 16.115 | 3,613,974 | +55,848 | 0.34% | 58,240,104 |
| 2018-02-23 | 2018-02-21 | 16.089 | 3,558,126 | +50,418 | 0.33% | 57,248,355 |
| 2018-02-22 | 2018-02-20 | 16.038 | 3,507,708 | +38,783 | 0.33% | 56,256,268 |
| 2018-02-21 | 2018-02-15 | 16.373 | 3,468,925 | -29,475 | 0.32% | 56,797,044 |
| 2018-02-20 | 2018-02-13 | 15.548 | 3,498,400 | +60,502 | 0.33% | 54,393,108 |
| 2018-02-14 | 2018-02-12 | 15.342 | 3,437,898 | -8,571 | 0.32% | 52,743,270 |
| 2018-02-13 | 2018-02-09 | 15.419 | 3,446,469 | +62,580 | 0.32% | 53,141,359 |
| 2018-02-12 | 2018-02-08 | 15.961 | 3,383,889 | -34,416 | 0.31% | 54,008,716 |
| 2018-02-09 | 2018-02-07 | 16.347 | 3,418,305 | +197,794 | 0.32% | 55,880,099 |
| 2018-02-08 | 2018-02-06 | 16.811 | 3,220,511 | -4,654 | 0.30% | 54,141,400 |
| 2018-02-07 | 2018-02-05 | 18.152 | 3,225,165 | -45,570 | 0.30% | 58,543,906 |
| 2018-02-06 | 2018-02-02 | 17.920 | 3,270,735 | -102,388 | 0.30% | 58,612,097 |
| 2018-02-05 | 2018-02-01 | 16.683 | 3,373,123 | +51,970 | 0.31% | 56,272,156 |
| 2018-02-02 | 2018-01-31 | 17.069 | 3,321,153 | +60,501 | 0.31% | 56,689,676 |
| 2018-02-01 | 2018-01-30 | 17.482 | 3,260,652 | -12,410 | 0.30% | 57,002,151 |
| 2018-01-31 | 2018-01-29 | 17.714 | 3,273,062 | -73,688 | 0.30% | 57,978,646 |
| 2018-01-30 | 2018-01-26 | 17.327 | 3,346,750 | -85,323 | 0.31% | 57,989,537 |
| 2018-01-29 | 2018-01-25 | 17.172 | 3,432,073 | -75,239 | 0.32% | 58,936,975 |
| 2018-01-26 | 2018-01-24 | 16.631 | 3,507,312 | -30,251 | 0.33% | 58,329,898 |
| 2018-01-25 | 2018-01-23 | 16.631 | 3,537,563 | -25,597 | 0.33% | 58,833,000 |
| 2018-01-24 | 2018-01-22 | 16.579 | 3,563,160 | -68,258 | 0.33% | 59,074,955 |
| 2018-01-23 | 2018-01-19 | 16.450 | 3,631,418 | -7,757 | 0.34% | 59,738,460 |
| 2018-01-22 | 2018-01-18 | 16.218 | 3,639,175 | +99,285 | 0.34% | 59,021,560 |
| 2018-01-19 | 2018-01-17 | 16.373 | 3,539,890 | +44,988 | 0.33% | 57,958,961 |
| 2018-01-18 | 2018-01-16 | 16.786 | 3,494,902 | -25,597 | 0.32% | 58,664,191 |
| 2018-01-17 | 2018-01-15 | 16.837 | 3,520,499 | +776 | 0.33% | 59,275,402 |
| 2018-01-16 | 2018-01-12 | 17.121 | 3,519,723 | -12,411 | 0.33% | 60,260,630 |
| 2018-01-15 | 2018-01-11 | 17.198 | 3,532,134 | -63,604 | 0.33% | 60,746,338 |
| 2018-01-12 | 2018-01-10 | 17.147 | 3,595,738 | -48,401 | 0.33% | 61,654,784 |
| 2018-01-11 | 2018-01-09 | 16.837 | 3,644,139 | +17,840 | 0.34% | 61,357,155 |
| 2018-01-10 | 2018-01-08 | 17.043 | 3,626,299 | -39,559 | 0.34% | 61,804,795 |
| 2018-01-09 | 2018-01-05 | 16.683 | 3,665,858 | -20,167 | 0.34% | 61,155,711 |
| 2018-01-08 | 2018-01-04 | 16.708 | 3,686,025 | -31,802 | 0.34% | 61,587,189 |
| 2018-01-05 | 2018-01-03 | 16.502 | 3,717,827 | -60,502 | 0.35% | 61,351,650 |
| 2018-01-04 | 2018-01-02 | 16.528 | 3,778,329 | -36,456 | 0.35% | 62,447,477 |
| 2018-01-03 | 2017-12-29 | 15.986 | 3,814,785 | -34,129 | 0.35% | 60,984,414 |
| 2018-01-02 | 2017-12-28 | 16.038 | 3,848,914 | -41,886 | 0.36% | 61,728,495 |
| 2017-12-29 | 2017-12-27 | 15.677 | 3,890,800 | -12,411 | 0.36% | 60,995,751 |
| 2017-12-28 | 2017-12-22 | 15.161 | 3,903,211 | -12,410 | 0.36% | 59,177,478 |
| 2017-12-27 | 2017-12-21 | 15.110 | 3,915,621 | -40,335 | 0.36% | 59,163,705 |
| 2017-12-22 | 2017-12-20 | 14.852 | 3,955,956 | -4,654 | 0.37% | 58,753,134 |
| 2017-12-21 | 2017-12-19 | 14.878 | 3,960,610 | -8,532 | 0.37% | 58,924,376 |
| 2017-12-19 | 2017-12-15 | 14.439 | 3,969,142 | +28,700 | 0.37% | 57,311,498 |
| 2017-12-18 | 2017-12-14 | 14.620 | 3,940,442 | -1,552 | 0.37% | 57,608,305 |
| 2017-12-15 | 2017-12-13 | 14.542 | 3,941,994 | -30,251 | 0.37% | 57,326,069 |
| 2017-12-14 | 2017-12-12 | 14.388 | 3,972,245 | -22,494 | 0.37% | 57,151,459 |
| 2017-12-13 | 2017-12-11 | 14.439 | 3,994,739 | +6,904 | 0.37% | 57,681,100 |
| 2017-12-12 | 2017-12-08 | 14.491 | 3,987,835 | +13,186 | 0.37% | 57,787,059 |
| 2017-12-11 | 2017-12-07 | 14.413 | 3,974,649 | +46,540 | 0.37% | 57,288,531 |
| 2017-12-08 | 2017-12-06 | 14.749 | 3,928,109 | +24,045 | 0.36% | 57,934,419 |
| 2017-12-07 | 2017-12-05 | 15.522 | 3,904,064 | +2,327 | 0.36% | 60,599,706 |
| 2017-12-06 | 2017-12-04 | 15.574 | 3,901,737 | -16,289 | 0.36% | 60,764,794 |
| 2017-12-05 | 2017-12-01 | 15.342 | 3,918,026 | +22,494 | 0.36% | 60,109,260 |
| 2017-12-04 | 2017-11-30 | 15.677 | 3,895,532 | -3,878 | 0.36% | 61,069,934 |
| 2017-12-01 | 2017-11-29 | 15.703 | 3,899,410 | +24,821 | 0.36% | 61,231,274 |
| 2017-11-30 | 2017-11-28 | 15.677 | 3,874,589 | -54,296 | 0.36% | 60,741,613 |
| 2017-11-29 | 2017-11-27 | 15.522 | 3,928,885 | -20,167 | 0.37% | 60,984,983 |
| 2017-11-28 | 2017-11-24 | 15.600 | 3,949,052 | -9,308 | 0.37% | 61,603,491 |
| 2017-11-27 | 2017-11-23 | 15.471 | 3,958,360 | -24,821 | 0.37% | 61,238,372 |
| 2017-11-24 | 2017-11-22 | 15.161 | 3,983,181 | -169,871 | 0.37% | 60,389,922 |
| 2017-11-23 | 2017-11-21 | 14.852 | 4,153,052 | +8,533 | 0.39% | 61,680,367 |
| 2017-11-22 | 2017-11-20 | 14.774 | 4,144,519 | +17,064 | 0.39% | 61,233,045 |
| 2017-11-21 | 2017-11-17 | 15.032 | 4,127,455 | -1,551 | 0.38% | 62,045,173 |
| 2017-11-20 | 2017-11-16 | 15.264 | 4,129,006 | +23,270 | 0.38% | 63,026,664 |
| 2017-11-17 | 2017-11-15 | 15.574 | 4,105,736 | +21,718 | 0.38% | 63,941,829 |
| 2017-11-15 | 2017-11-13 | 15.832 | 4,084,018 | +34,130 | 0.38% | 64,656,638 |
| 2017-11-14 | 2017-11-10 | 15.909 | 4,049,888 | +51,930 | 0.38% | 64,429,576 |
| 2017-11-13 | 2017-11-09 | 16.012 | 3,997,958 | +1,552 | 0.37% | 64,015,763 |
| 2017-11-10 | 2017-11-08 | 16.012 | 3,996,406 | -1,552 | 0.37% | 63,990,912 |
| 2017-11-09 | 2017-11-07 | 16.038 | 3,997,958 | -10,083 | 0.37% | 64,118,848 |
| 2017-11-08 | 2017-11-06 | 15.909 | 4,008,041 | -776 | 0.37% | 63,763,833 |
| 2017-11-07 | 2017-11-03 | 15.986 | 4,008,817 | +24,821 | 0.37% | 64,086,274 |
| 2017-11-06 | 2017-11-02 | 16.089 | 3,983,996 | -2,327 | 0.37% | 64,100,377 |
| 2017-11-03 | 2017-11-01 | 16.141 | 3,986,323 | -6,205 | 0.37% | 64,343,387 |
| 2017-11-02 | 2017-10-31 | 16.038 | 3,992,528 | +7,756 | 0.37% | 64,031,762 |
| 2017-11-01 | 2017-10-30 | 15.909 | 3,984,772 | +58,951 | 0.37% | 63,393,647 |
| 2017-10-31 | 2017-10-27 | 16.322 | 3,925,821 | +186,935 | 0.36% | 64,075,397 |
| 2017-10-30 | 2017-10-26 | 16.683 | 3,738,886 | -23,270 | 0.35% | 62,374,001 |
| 2017-10-27 | 2017-10-25 | 16.605 | 3,762,156 | -2,327 | 0.35% | 62,471,188 |
| 2017-10-26 | 2017-10-24 | 16.554 | 3,764,483 | -34,905 | 0.35% | 62,315,698 |
| 2017-10-25 | 2017-10-23 | 16.476 | 3,799,388 | +27,148 | 0.35% | 62,599,607 |
| 2017-10-24 | 2017-10-20 | 16.631 | 3,772,240 | +43,437 | 0.35% | 62,735,899 |
| 2017-10-23 | 2017-10-19 | 16.373 | 3,728,803 | +47,316 | 0.35% | 61,052,052 |
| 2017-10-20 | 2017-10-18 | 16.863 | 3,681,487 | +4,654 | 0.34% | 62,080,916 |
| 2017-10-19 | 2017-10-17 | 17.095 | 3,676,833 | -87,650 | 0.34% | 62,855,680 |
| 2017-10-18 | 2017-10-16 | 16.708 | 3,764,483 | -109,369 | 0.35% | 62,898,088 |
| 2017-10-17 | 2017-10-13 | 16.167 | 3,873,852 | -3,878 | 0.36% | 62,627,873 |
| 2017-10-16 | 2017-10-12 | 16.167 | 3,877,730 | -113,247 | 0.36% | 62,690,568 |
| 2017-10-13 | 2017-10-11 | 15.986 | 3,990,977 | -36,456 | 0.37% | 63,801,077 |
| 2017-10-12 | 2017-10-10 | 15.935 | 4,027,433 | +79,389 | 0.37% | 64,176,185 |
| 2017-10-11 | 2017-10-09 | 16.089 | 3,948,044 | +49,642 | 0.37% | 63,521,928 |
| 2017-10-10 | 2017-10-06 | 16.528 | 3,898,402 | -161,337 | 0.36% | 64,432,020 |
| 2017-10-09 | 2017-10-04 | 16.064 | 4,059,739 | +4,654 | 0.38% | 65,214,363 |
| 2017-10-06 | 2017-10-03 | 15.986 | 4,055,085 | +775 | 0.38% | 64,825,929 |
| 2017-10-04 | 2017-09-29 | 15.909 | 4,054,310 | -22,494 | 0.38% | 64,499,926 |
| 2017-10-03 | 2017-09-28 | 15.651 | 4,076,804 | +20,943 | 0.38% | 63,806,603 |
| 2017-09-29 | 2017-09-27 | 15.754 | 4,055,861 | +41,886 | 0.38% | 63,897,133 |
| 2017-09-28 | 2017-09-26 | 15.625 | 4,013,975 | +24,045 | 0.37% | 62,719,760 |
| 2017-09-27 | 2017-09-25 | 15.935 | 3,989,930 | +16,289 | 0.37% | 63,578,584 |
| 2017-09-26 | 2017-09-22 | 16.270 | 3,973,641 | -12,410 | 0.37% | 64,650,976 |
| 2017-09-25 | 2017-09-21 | 16.399 | 3,986,051 | -17,065 | 0.37% | 65,366,776 |
| 2017-09-22 | 2017-09-20 | 16.760 | 4,003,116 | -30,251 | 0.37% | 67,091,674 |
| 2017-09-21 | 2017-09-19 | 16.476 | 4,033,367 | +72,137 | 0.37% | 66,454,699 |
| 2017-09-20 | 2017-09-18 | 16.657 | 3,961,230 | +16,289 | 0.37% | 65,981,119 |
| 2017-09-19 | 2017-09-15 | 16.502 | 3,944,941 | +36,456 | 0.37% | 65,099,490 |
| 2017-09-18 | 2017-09-14 | 16.708 | 3,908,485 | +266,828 | 0.36% | 65,304,116 |
| 2017-09-15 | 2017-09-13 | 17.533 | 3,641,657 | +18,616 | 0.34% | 63,850,610 |
| 2017-09-14 | 2017-09-12 | 17.611 | 3,623,041 | -100,061 | 0.34% | 63,804,462 |
| 2017-09-13 | 2017-09-11 | 17.250 | 3,723,102 | +77,799 | 0.35% | 64,222,640 |
| 2017-09-12 | 2017-09-08 | 17.404 | 3,645,303 | -48,091 | 0.34% | 63,444,577 |
| 2017-09-11 | 2017-09-07 | 17.301 | 3,693,394 | -7,756 | 0.34% | 63,900,647 |
| 2017-09-08 | 2017-09-06 | 17.585 | 3,701,150 | +105,490 | 0.34% | 65,084,588 |
| 2017-09-07 | 2017-09-05 | 17.894 | 3,595,660 | -27,149 | 0.33% | 64,342,094 |
| 2017-09-06 | 2017-09-04 | 17.817 | 3,622,809 | -17,064 | 0.34% | 64,547,672 |
| 2017-09-05 | 2017-09-01 | 17.714 | 3,639,873 | -71,361 | 0.34% | 64,476,294 |
| 2017-09-04 | 2017-08-31 | 17.508 | 3,711,234 | -20,167 | 0.34% | 64,974,839 |
| 2017-09-01 | 2017-08-30 | 17.327 | 3,731,401 | -96,183 | 0.35% | 64,654,431 |
| 2017-08-31 | 2017-08-29 | 17.198 | 3,827,584 | -28,699 | 0.36% | 65,827,546 |
| 2017-08-30 | 2017-08-28 | 16.940 | 3,856,283 | +70,585 | 0.36% | 65,326,797 |
| 2017-08-29 | 2017-08-25 | 17.018 | 3,785,698 | -775 | 0.35% | 64,423,898 |
| 2017-08-28 | 2017-08-24 | 16.579 | 3,786,473 | +4,654 | 0.35% | 62,777,344 |
| 2017-08-25 | 2017-08-22 | 16.863 | 3,781,819 | +1,551 | 0.35% | 63,772,815 |
| 2017-08-24 | 2017-08-21 | 16.734 | 3,780,268 | -3,878 | 0.35% | 63,259,301 |
| 2017-08-22 | 2017-08-18 | 16.837 | 3,784,146 | +3,102 | 0.35% | 63,714,483 |
| 2017-08-21 | 2017-08-17 | 17.095 | 3,781,044 | -15,513 | 0.35% | 64,637,174 |
| 2017-08-18 | 2017-08-16 | 16.657 | 3,796,557 | +20,943 | 0.35% | 63,238,206 |
| 2017-08-17 | 2017-08-15 | 16.425 | 3,775,614 | +45,764 | 0.35% | 62,013,197 |
| 2017-08-16 | 2017-08-14 | 16.863 | 3,729,850 | +120,228 | 0.35% | 62,896,462 |
| 2017-08-15 | 2017-08-11 | 16.683 | 3,609,622 | +77,566 | 0.34% | 60,217,553 |
| 2017-08-14 | 2017-08-10 | 17.662 | 3,532,056 | +134,965 | 0.33% | 62,384,292 |
| 2017-08-11 | 2017-08-09 | 18.333 | 3,397,091 | -10,083 | 0.32% | 62,277,889 |
| 2017-08-10 | 2017-08-08 | 18.126 | 3,407,174 | +32,577 | 0.32% | 61,759,922 |
| 2017-08-09 | 2017-08-07 | 17.972 | 3,374,597 | -3,102 | 0.31% | 60,647,345 |
| 2017-08-08 | 2017-08-04 | 17.714 | 3,377,699 | +27,924 | 0.31% | 59,832,174 |
| 2017-08-07 | 2017-08-03 | 17.714 | 3,349,775 | +13,962 | 0.31% | 59,337,531 |
| 2017-08-04 | 2017-08-02 | 17.894 | 3,335,813 | +14,737 | 0.31% | 59,692,294 |
| 2017-08-03 | 2017-08-01 | 17.946 | 3,321,076 | +6,206 | 0.31% | 59,599,848 |
| 2017-08-02 | 2017-07-31 | 18.384 | 3,314,870 | -114,799 | 0.31% | 60,941,499 |
| 2017-08-01 | 2017-07-28 | 17.533 | 3,429,669 | +47,316 | 0.32% | 60,133,741 |
| 2017-07-31 | 2017-07-27 | 17.920 | 3,382,353 | +11,635 | 0.31% | 60,612,310 |
| 2017-07-28 | 2017-07-26 | 17.817 | 3,370,718 | -138,068 | 0.31% | 60,056,161 |
| 2017-07-27 | 2017-07-25 | 17.018 | 3,508,786 | +9,308 | 0.33% | 59,711,491 |
| 2017-07-26 | 2017-07-24 | 16.760 | 3,499,478 | +27,148 | 0.33% | 58,650,771 |
| 2017-07-25 | 2017-07-21 | 16.940 | 3,472,330 | +72,912 | 0.32% | 58,822,498 |
| 2017-07-24 | 2017-07-20 | 17.069 | 3,399,418 | +31,802 | 0.32% | 58,025,602 |
| 2017-07-21 | 2017-07-19 | 17.662 | 3,367,616 | +28,700 | 0.31% | 59,479,901 |
| 2017-07-20 | 2017-07-18 | 17.198 | 3,338,916 | -110,920 | 0.31% | 57,423,337 |
| 2017-07-19 | 2017-07-17 | 16.502 | 3,449,836 | -10,083 | 0.32% | 56,929,258 |
| 2017-07-18 | 2017-07-14 | 16.399 | 3,459,919 | +17,064 | 0.32% | 56,738,800 |
| 2017-07-17 | 2017-07-13 | 16.373 | 3,442,855 | -68,258 | 0.32% | 56,370,197 |
| 2017-07-14 | 2017-07-12 | 16.012 | 3,511,113 | +44,213 | 0.33% | 56,220,345 |
| 2017-07-13 | 2017-07-11 | 16.089 | 3,466,900 | +3,878 | 0.32% | 55,780,577 |
| 2017-07-12 | 2017-07-10 | 16.115 | 3,463,022 | +8,532 | 0.32% | 55,807,474 |
| 2017-07-11 | 2017-07-07 | 16.399 | 3,454,490 | -15,513 | 0.32% | 56,649,770 |
| 2017-07-10 | 2017-07-06 | 16.244 | 3,470,003 | +21,719 | 0.32% | 56,367,335 |
| 2017-07-07 | 2017-07-05 | 16.322 | 3,448,284 | -3,103 | 0.32% | 56,281,263 |
| 2017-07-06 | 2017-07-04 | 16.064 | 3,451,387 | +41,886 | 0.32% | 55,441,989 |
| 2017-07-05 | 2017-07-03 | 16.502 | 3,409,501 | +17,840 | 0.32% | 56,263,649 |
| 2017-07-04 | 2017-06-30 | 16.528 | 3,391,661 | -66,707 | 0.32% | 56,056,705 |
| 2017-07-03 | 2017-06-29 | 15.986 | 3,458,368 | -21,719 | 0.32% | 55,286,614 |
| 2017-06-30 | 2017-06-28 | 15.522 | 3,480,087 | -65,931 | 0.32% | 54,018,646 |
| 2017-06-29 | 2017-06-27 | 15.316 | 3,546,018 | +57,399 | 0.33% | 54,310,585 |
| 2017-06-28 | 2017-06-26 | 15.368 | 3,488,619 | -23,270 | 0.32% | 53,611,369 |
| 2017-06-27 | 2017-06-23 | 15.342 | 3,511,889 | +37,232 | 0.33% | 53,878,419 |
| 2017-06-23 | 2017-06-21 | 15.342 | 3,474,657 | -1,551 | 0.32% | 53,307,216 |
| 2017-06-22 | 2017-06-20 | 15.445 | 3,476,208 | -34,129 | 0.32% | 53,689,539 |
| 2017-06-21 | 2017-06-19 | 15.368 | 3,510,337 | -11,635 | 0.33% | 53,945,121 |
| 2017-06-20 | 2017-06-16 | 15.161 | 3,521,972 | +44,988 | 0.33% | 53,397,426 |
| 2017-06-16 | 2017-06-14 | 15.754 | 3,476,984 | -1,551 | 0.32% | 54,777,348 |
| 2017-06-15 | 2017-06-13 | 15.780 | 3,478,535 | -54,297 | 0.32% | 54,891,475 |
| 2017-06-14 | 2017-06-12 | 15.290 | 3,532,832 | -19,391 | 0.33% | 54,017,537 |
| 2017-06-12 | 2017-06-08 | 15.566 | 3,552,223 | +51,279 | 0.33% | 55,295,453 |
| 2017-06-09 | 2017-06-07 | 15.566 | 3,500,944 | -45,868 | 0.33% | 54,497,222 |
| 2017-06-08 | 2017-06-06 | 14.939 | 3,546,812 | +10,703 | 0.33% | 52,984,216 |
| 2017-06-07 | 2017-06-05 | 14.965 | 3,536,109 | +11,467 | 0.33% | 52,916,840 |
| 2017-06-06 | 2017-06-02 | 15.069 | 3,524,642 | +9,938 | 0.33% | 53,114,088 |
| 2017-06-05 | 2017-06-01 | 15.226 | 3,514,704 | +23,698 | 0.33% | 53,516,040 |
| 2017-06-02 | 2017-05-31 | 15.331 | 3,491,006 | -10,702 | 0.33% | 53,520,535 |
| 2017-06-01 | 2017-05-29 | 15.540 | 3,501,708 | +19,112 | 0.33% | 54,417,502 |
| 2017-05-31 | 2017-05-26 | 15.488 | 3,482,596 | -9,939 | 0.33% | 53,938,273 |
| 2017-05-29 | 2017-05-25 | 15.331 | 3,492,535 | -6,115 | 0.33% | 53,543,976 |
| 2017-05-26 | 2017-05-24 | 15.096 | 3,498,650 | +7,644 | 0.33% | 52,813,937 |
| 2017-05-25 | 2017-05-23 | 15.226 | 3,491,006 | +1,529 | 0.33% | 53,155,207 |
| 2017-05-24 | 2017-05-22 | 15.514 | 3,489,477 | -6,115 | 0.33% | 54,136,137 |
| 2017-05-23 | 2017-05-19 | 15.305 | 3,495,592 | -22,170 | 0.33% | 53,499,391 |
| 2017-05-22 | 2017-05-18 | 15.226 | 3,517,762 | -8,409 | 0.33% | 53,562,602 |
| 2017-05-19 | 2017-05-17 | 15.409 | 3,526,171 | +764 | 0.33% | 54,336,404 |
| 2017-05-18 | 2017-05-16 | 15.488 | 3,525,407 | -26,756 | 0.33% | 54,601,327 |
| 2017-05-17 | 2017-05-15 | 15.357 | 3,552,163 | -41,281 | 0.33% | 54,551,063 |
| 2017-05-16 | 2017-05-12 | 15.096 | 3,593,444 | -31,343 | 0.34% | 54,244,902 |
| 2017-05-15 | 2017-05-11 | 15.043 | 3,624,787 | -11,467 | 0.34% | 54,528,377 |
| 2017-05-12 | 2017-05-10 | 14.991 | 3,636,254 | +25,992 | 0.34% | 54,510,613 |
| 2017-05-11 | 2017-05-09 | 15.122 | 3,610,262 | -118,492 | 0.34% | 54,593,230 |
| 2017-05-10 | 2017-05-08 | 14.965 | 3,728,754 | +58,099 | 0.35% | 55,799,717 |
| 2017-05-09 | 2017-05-05 | 15.096 | 3,670,655 | +20,641 | 0.35% | 55,410,442 |
| 2017-05-08 | 2017-05-04 | 15.462 | 3,650,014 | +38,223 | 0.34% | 56,435,742 |
| 2017-05-05 | 2017-05-02 | 15.854 | 3,611,791 | -10,703 | 0.34% | 57,262,126 |
| 2017-05-04 | 2017-04-28 | 15.880 | 3,622,494 | -104,731 | 0.34% | 57,526,586 |
| 2017-05-02 | 2017-04-27 | 15.671 | 3,727,225 | +98,616 | 0.35% | 58,409,658 |
| 2017-04-28 | 2017-04-26 | 15.776 | 3,628,609 | -15,290 | 0.34% | 57,243,966 |
| 2017-04-26 | 2017-04-24 | 15.645 | 3,643,899 | +16,054 | 0.34% | 57,008,517 |
| 2017-04-25 | 2017-04-21 | 15.828 | 3,627,845 | -12,996 | 0.34% | 57,421,738 |
| 2017-04-24 | 2017-04-20 | 15.776 | 3,640,841 | -16,818 | 0.34% | 57,436,935 |
| 2017-04-21 | 2017-04-19 | 15.776 | 3,657,659 | +41,281 | 0.34% | 57,702,251 |
| 2017-04-20 | 2017-04-18 | 16.064 | 3,616,378 | -81,033 | 0.34% | 58,091,745 |
| 2017-04-19 | 2017-04-13 | 16.299 | 3,697,411 | +116,963 | 0.35% | 60,264,007 |
| 2017-04-18 | 2017-04-12 | 16.718 | 3,580,448 | -3,058 | 0.34% | 59,856,382 |
| 2017-04-13 | 2017-04-11 | 16.691 | 3,583,506 | -6,116 | 0.34% | 59,813,752 |
| 2017-04-12 | 2017-04-10 | 16.587 | 3,589,622 | +20,641 | 0.34% | 59,540,189 |
| 2017-04-11 | 2017-04-07 | 16.770 | 3,568,981 | -69,566 | 0.34% | 59,851,425 |
| 2017-04-10 | 2017-04-06 | 16.534 | 3,638,547 | -5,352 | 0.34% | 60,161,312 |
| 2017-04-07 | 2017-04-05 | 16.587 | 3,643,899 | -36,694 | 0.34% | 60,440,468 |
| 2017-04-06 | 2017-04-03 | 16.561 | 3,680,593 | -123,843 | 0.35% | 60,952,811 |
| 2017-04-05 | 2017-03-31 | 15.828 | 3,804,436 | +19,111 | 0.36% | 60,216,830 |
| 2017-04-03 | 2017-03-30 | 16.168 | 3,785,325 | -2,293 | 0.36% | 61,201,756 |
| 2017-03-31 | 2017-03-29 | 16.220 | 3,787,618 | +16,054 | 0.36% | 61,437,013 |
| 2017-03-30 | 2017-03-28 | 16.142 | 3,771,564 | +29,049 | 0.36% | 60,880,593 |
| 2017-03-29 | 2017-03-27 | 16.011 | 3,742,515 | +31,343 | 0.35% | 59,922,125 |
| 2017-03-28 | 2017-03-24 | 16.508 | 3,711,172 | +27,521 | 0.35% | 61,265,033 |
| 2017-03-27 | 2017-03-23 | 16.613 | 3,683,651 | -40,517 | 0.35% | 61,196,197 |
| 2017-03-24 | 2017-03-22 | 16.639 | 3,724,168 | +75,683 | 0.35% | 61,966,735 |
| 2017-03-23 | 2017-03-21 | 16.953 | 3,648,485 | -7,645 | 0.34% | 61,852,862 |
| 2017-03-22 | 2017-03-20 | 17.110 | 3,656,130 | +1,529 | 0.34% | 62,556,380 |
| 2017-03-21 | 2017-03-17 | 17.241 | 3,654,601 | -5,351 | 0.34% | 63,008,279 |
| 2017-03-20 | 2017-03-16 | 17.424 | 3,659,952 | -66,509 | 0.35% | 63,770,798 |
| 2017-03-17 | 2017-03-15 | 17.032 | 3,726,461 | -19,876 | 0.35% | 63,467,267 |
| 2017-03-16 | 2017-03-14 | 16.848 | 3,746,337 | +15,289 | 0.35% | 63,119,702 |
| 2017-03-15 | 2017-03-13 | 16.875 | 3,731,048 | -62,686 | 0.35% | 62,959,719 |
| 2017-03-14 | 2017-03-10 | 16.220 | 3,793,734 | -1,529 | 0.36% | 61,536,218 |
| 2017-03-13 | 2017-03-09 | 16.404 | 3,795,263 | +84,856 | 0.36% | 62,256,062 |
| 2017-03-10 | 2017-03-08 | 16.848 | 3,710,407 | +64,979 | 0.35% | 62,514,340 |
| 2017-03-09 | 2017-03-07 | 17.032 | 3,645,428 | +3,823 | 0.34% | 62,087,153 |
| 2017-03-08 | 2017-03-06 | 17.084 | 3,641,605 | +16,054 | 0.34% | 62,212,585 |
| 2017-03-07 | 2017-03-03 | 17.005 | 3,625,551 | +25,991 | 0.34% | 61,653,766 |
| 2017-03-06 | 2017-03-02 | 17.215 | 3,599,560 | +6,116 | 0.34% | 61,965,155 |
| 2017-03-03 | 2017-03-01 | 17.424 | 3,593,444 | +25,992 | 0.34% | 62,611,966 |
| 2017-03-02 | 2017-02-28 | 17.110 | 3,567,452 | -22,170 | 0.34% | 61,039,100 |
| 2017-03-01 | 2017-02-27 | 17.319 | 3,589,622 | -86,384 | 0.34% | 62,169,724 |
| 2017-02-28 | 2017-02-24 | 17.293 | 3,676,006 | +241,829 | 0.35% | 63,569,662 |
| 2017-02-27 | 2017-02-23 | 18.209 | 3,434,177 | +14,525 | 0.32% | 62,532,263 |
| 2017-02-24 | 2017-02-22 | 18.680 | 3,419,652 | +22,934 | 0.32% | 63,878,154 |
| 2017-02-23 | 2017-02-21 | 18.156 | 3,396,718 | +19,112 | 0.32% | 61,672,449 |
| 2017-02-22 | 2017-02-20 | 17.921 | 3,377,606 | +3,822 | 0.32% | 60,530,156 |
| 2017-02-21 | 2017-02-17 | 17.659 | 3,373,784 | +1,529 | 0.32% | 59,579,009 |
| 2017-02-20 | 2017-02-16 | 17.921 | 3,372,255 | +37,459 | 0.32% | 60,434,260 |
| 2017-02-17 | 2017-02-15 | 17.895 | 3,334,796 | +57,335 | 0.31% | 59,675,711 |
| 2017-02-16 | 2017-02-14 | 18.523 | 3,277,461 | +10,702 | 0.31% | 60,707,594 |
| 2017-02-15 | 2017-02-13 | 18.706 | 3,266,759 | -42,045 | 0.31% | 61,107,620 |
| 2017-02-14 | 2017-02-10 | 18.026 | 3,308,804 | +14,524 | 0.31% | 59,643,414 |
| 2017-02-13 | 2017-02-09 | 17.738 | 3,294,280 | -23,698 | 0.31% | 58,433,572 |
| 2017-02-10 | 2017-02-08 | 17.476 | 3,317,978 | -23,698 | 0.31% | 57,985,872 |
| 2017-02-09 | 2017-02-07 | 17.084 | 3,341,676 | -117,728 | 0.32% | 57,088,647 |
| 2017-02-08 | 2017-02-06 | 16.927 | 3,459,404 | -14,525 | 0.33% | 58,556,862 |
| 2017-02-07 | 2017-02-03 | 17.319 | 3,473,929 | -9,174 | 0.33% | 60,166,003 |
| 2017-02-06 | 2017-02-02 | 17.712 | 3,483,103 | +18,348 | 0.33% | 61,691,768 |
| 2017-02-03 | 2017-02-01 | 18.078 | 3,464,755 | +68,954 | 0.33% | 62,635,826 |
| 2017-02-02 | 2017-01-27 | 17.607 | 3,395,801 | -44,339 | 0.32% | 59,790,134 |
| 2017-02-01 | 2017-01-25 | 16.953 | 3,440,140 | +4,587 | 0.32% | 58,320,784 |
| 2017-01-26 | 2017-01-24 | 16.796 | 3,435,553 | +12,446 | 0.32% | 57,703,733 |
| 2017-01-25 | 2017-01-23 | 16.011 | 3,423,107 | -17,583 | 0.32% | 54,808,022 |
| 2017-01-24 | 2017-01-20 | 15.697 | 3,440,690 | -3,058 | 0.32% | 54,009,360 |
| 2017-01-23 | 2017-01-19 | 15.828 | 3,443,748 | -22,934 | 0.32% | 54,507,840 |
| 2017-01-19 | 2017-01-17 | 15.462 | 3,466,682 | +18,347 | 0.33% | 53,601,102 |
| 2017-01-18 | 2017-01-16 | 15.514 | 3,448,335 | -2,293 | 0.33% | 53,497,856 |
| 2017-01-17 | 2017-01-13 | 15.383 | 3,450,628 | +1,529 | 0.33% | 53,082,052 |
| 2017-01-16 | 2017-01-12 | 15.514 | 3,449,099 | +77,211 | 0.33% | 53,509,708 |
| 2017-01-13 | 2017-01-11 | 15.619 | 3,371,888 | -15,289 | 0.32% | 52,664,711 |
| 2017-01-11 | 2017-01-09 | 14.625 | 3,387,177 | -15,290 | 0.32% | 49,536,114 |
| 2017-01-10 | 2017-01-06 | 14.860 | 3,402,467 | -3,058 | 0.32% | 50,560,864 |
| 2017-01-09 | 2017-01-05 | 14.755 | 3,405,525 | +31,343 | 0.32% | 50,249,924 |
| 2017-01-06 | 2017-01-04 | 14.284 | 3,374,182 | -1,528 | 0.32% | 48,198,484 |
| 2017-01-05 | 2017-01-03 | 14.520 | 3,375,710 | +76,446 | 0.32% | 49,015,151 |
| 2017-01-04 | 2016-12-30 | 14.154 | 3,299,264 | -2,293 | 0.31% | 46,696,740 |
| 2017-01-03 | 2016-12-29 | 14.258 | 3,301,557 | -29,814 | 0.31% | 47,074,697 |
| 2016-12-30 | 2016-12-28 | 14.101 | 3,331,371 | +7,644 | 0.31% | 46,976,861 |
| 2016-12-29 | 2016-12-23 | 13.944 | 3,323,727 | +765 | 0.31% | 46,347,337 |
| 2016-12-28 | 2016-12-22 | 13.918 | 3,322,962 | +3,057 | 0.31% | 46,249,734 |
| 2016-12-22 | 2016-12-20 | 14.625 | 3,319,905 | -9,173 | 0.31% | 48,552,287 |
| 2016-12-21 | 2016-12-19 | 14.912 | 3,329,078 | +2,293 | 0.31% | 49,644,491 |
| 2016-12-20 | 2016-12-16 | 14.886 | 3,326,785 | +3,823 | 0.31% | 49,523,261 |
| 2016-12-19 | 2016-12-15 | 15.488 | 3,322,962 | +44,339 | 0.31% | 51,465,869 |
| 2016-12-16 | 2016-12-14 | 16.090 | 3,278,623 | +17,582 | 0.31% | 52,751,988 |
| 2016-12-15 | 2016-12-13 | 16.220 | 3,261,041 | -3,822 | 0.31% | 52,895,677 |
| 2016-12-14 | 2016-12-12 | 15.907 | 3,264,863 | +9,174 | 0.31% | 51,932,685 |
| 2016-12-13 | 2016-12-09 | 16.168 | 3,255,689 | -5,352 | 0.31% | 52,638,514 |
| 2016-12-12 | 2016-12-08 | 16.299 | 3,261,041 | -1,529 | 0.31% | 53,151,624 |
| 2016-12-09 | 2016-12-07 | 16.534 | 3,262,570 | -17,582 | 0.31% | 53,944,745 |
| 2016-12-08 | 2016-12-06 | 16.011 | 3,280,152 | -15,290 | 0.31% | 52,519,142 |
| 2016-12-07 | 2016-12-05 | 15.671 | 3,295,442 | -4,586 | 0.31% | 51,643,150 |
| 2016-12-06 | 2016-12-02 | 15.802 | 3,300,028 | +28,285 | 0.31% | 52,146,696 |
| 2016-12-05 | 2016-12-01 | 16.194 | 3,271,743 | -57,335 | 0.31% | 52,983,673 |
| 2016-12-02 | 2016-11-30 | 15.514 | 3,329,078 | +9,173 | 0.31% | 51,647,689 |
| 2016-12-01 | 2016-11-29 | 15.907 | 3,319,905 | -51,219 | 0.31% | 52,808,212 |
| 2016-11-30 | 2016-11-28 | 16.561 | 3,371,124 | +9,938 | 0.32% | 55,827,820 |
| 2016-11-29 | 2016-11-25 | 16.613 | 3,361,186 | +18,348 | 0.32% | 55,839,112 |
| 2016-11-28 | 2016-11-24 | 16.482 | 3,342,838 | -161,303 | 0.32% | 55,097,020 |
| 2016-11-25 | 2016-11-23 | 15.488 | 3,504,141 | -6,115 | 0.33% | 54,271,961 |
| 2016-11-24 | 2016-11-22 | 15.540 | 3,510,256 | -47,397 | 0.33% | 54,550,341 |
| 2016-11-23 | 2016-11-21 | 15.305 | 3,557,653 | -5,351 | 0.34% | 54,449,223 |
| 2016-11-22 | 2016-11-18 | 14.860 | 3,563,004 | +764 | 0.34% | 52,946,454 |
| 2016-11-21 | 2016-11-17 | 14.834 | 3,562,240 | +3,058 | 0.34% | 52,841,905 |
| 2016-11-18 | 2016-11-16 | 14.965 | 3,559,182 | +1,529 | 0.34% | 53,262,121 |
| 2016-11-17 | 2016-11-15 | 14.834 | 3,557,653 | +95,558 | 0.34% | 52,773,862 |
| 2016-11-16 | 2016-11-14 | 15.593 | 3,462,095 | +81,798 | 0.33% | 53,983,057 |
| 2016-11-15 | 2016-11-11 | 16.299 | 3,380,297 | -238,513 | 0.32% | 55,095,374 |
| 2016-11-14 | 2016-11-10 | 15.017 | 3,618,810 | -185,001 | 0.34% | 54,343,788 |
| 2016-11-11 | 2016-11-09 | 13.212 | 3,803,811 | -57,335 | 0.36% | 50,255,378 |
| 2016-11-10 | 2016-11-08 | 12.767 | 3,861,146 | -12,996 | 0.36% | 49,295,614 |
| 2016-11-09 | 2016-11-07 | 12.689 | 3,874,142 | -71,095 | 0.37% | 49,157,468 |
| 2016-11-08 | 2016-11-04 | 12.100 | 3,945,237 | -1,529 | 0.37% | 47,737,214 |
| 2016-11-07 | 2016-11-03 | 11.982 | 3,946,766 | -2,293 | 0.37% | 47,291,064 |
| 2016-11-04 | 2016-11-02 | 12.074 | 3,949,059 | -20,641 | 0.37% | 47,680,144 |
| 2016-11-03 | 2016-11-01 | 12.139 | 3,969,700 | +3,822 | 0.37% | 48,188,998 |
| 2016-11-02 | 2016-10-31 | 11.982 | 3,965,878 | -6,880 | 0.37% | 47,520,069 |
| 2016-11-01 | 2016-10-28 | 12.074 | 3,972,758 | +15,289 | 0.37% | 47,966,281 |
| 2016-10-28 | 2016-10-26 | 12.257 | 3,957,469 | -120,021 | 0.37% | 48,506,434 |
| 2016-10-27 | 2016-10-25 | 12.218 | 4,077,490 | -13,760 | 0.38% | 49,817,510 |
| 2016-10-26 | 2016-10-24 | 11.943 | 4,091,250 | -38,223 | 0.39% | 48,861,752 |
| 2016-10-25 | 2016-10-20 | 11.786 | 4,129,473 | -6,880 | 0.39% | 48,670,035 |
| 2016-10-24 | 2016-10-19 | 11.773 | 4,136,353 | +9,173 | 0.39% | 48,697,015 |
| 2016-10-20 | 2016-10-18 | 11.708 | 4,127,180 | +3,058 | 0.39% | 48,319,083 |
| 2016-10-19 | 2016-10-17 | 11.524 | 4,124,122 | +8,409 | 0.39% | 47,528,012 |
| 2016-10-17 | 2016-10-13 | 11.616 | 4,115,713 | +15,289 | 0.39% | 47,807,968 |
| 2016-10-14 | 2016-10-12 | 11.708 | 4,100,424 | -7,644 | 0.39% | 48,005,836 |
| 2016-10-13 | 2016-10-11 | 11.838 | 4,108,068 | +31,343 | 0.39% | 48,632,706 |
| 2016-10-12 | 2016-10-07 | 11.930 | 4,076,725 | -3,822 | 0.38% | 48,634,952 |
| 2016-10-11 | 2016-10-06 | 11.943 | 4,080,547 | -5,352 | 0.38% | 48,733,926 |
| 2016-10-06 | 2016-10-04 | 11.812 | 4,085,899 | -5,351 | 0.39% | 48,263,367 |
| 2016-10-05 | 2016-10-03 | 11.721 | 4,091,250 | -764 | 0.39% | 47,951,949 |
| 2016-10-04 | 2016-09-30 | 11.590 | 4,092,014 | +22,934 | 0.39% | 47,425,626 |
| 2016-10-03 | 2016-09-29 | 11.838 | 4,069,080 | -54,278 | 0.38% | 48,171,153 |
| 2016-09-30 | 2016-09-28 | 11.590 | 4,123,358 | +13,761 | 0.39% | 47,788,896 |
| 2016-09-29 | 2016-09-27 | 11.708 | 4,109,597 | +12,231 | 0.39% | 48,113,229 |
| 2016-09-28 | 2016-09-26 | 11.747 | 4,097,366 | -27,520 | 0.39% | 48,130,828 |
| 2016-09-27 | 2016-09-23 | 11.969 | 4,124,886 | +19,876 | 0.39% | 49,371,382 |
| 2016-09-26 | 2016-09-22 | 12.008 | 4,105,010 | -23,699 | 0.39% | 49,294,576 |
| 2016-09-23 | 2016-09-21 | 11.825 | 4,128,709 | -764 | 0.39% | 48,823,054 |
| 2016-09-22 | 2016-09-20 | 11.721 | 4,129,473 | -2,294 | 0.39% | 48,399,946 |
| 2016-09-21 | 2016-09-19 | 11.734 | 4,131,767 | -2,293 | 0.39% | 48,480,881 |
| 2016-09-20 | 2016-09-15 | 11.708 | 4,134,060 | -6,880 | 0.39% | 48,399,631 |
| 2016-09-19 | 2016-09-14 | 11.537 | 4,140,940 | +18,347 | 0.39% | 47,775,997 |
| 2016-09-15 | 2016-09-13 | 11.642 | 4,122,593 | +29,814 | 0.39% | 47,995,741 |
| 2016-09-14 | 2016-09-12 | 11.786 | 4,092,779 | +16,054 | 0.39% | 48,237,559 |
| 2016-09-13 | 2016-09-09 | 12.192 | 4,076,725 | -43,575 | 0.38% | 49,701,508 |
| 2016-09-09 | 2016-09-07 | 12.048 | 4,120,300 | +35,930 | 0.39% | 49,639,878 |
| 2016-09-08 | 2016-09-06 | 12.152 | 4,084,370 | -42,810 | 0.39% | 49,634,429 |
| 2016-09-07 | 2016-09-05 | 11.917 | 4,127,180 | +3,822 | 0.39% | 49,182,888 |
| 2016-09-06 | 2016-09-02 | 11.786 | 4,123,358 | -21,405 | 0.39% | 48,597,963 |
| 2016-09-05 | 2016-09-01 | 11.721 | 4,144,763 | +12,996 | 0.39% | 48,579,154 |
| 2016-09-02 | 2016-08-31 | 11.721 | 4,131,767 | -67,273 | 0.39% | 48,426,833 |
| 2016-09-01 | 2016-08-30 | 11.721 | 4,199,040 | +21,405 | 0.40% | 49,215,314 |
| 2016-08-31 | 2016-08-29 | 11.786 | 4,177,635 | +13,761 | 0.39% | 49,237,673 |
| 2016-08-30 | 2016-08-26 | 11.878 | 4,163,874 | -25,228 | 0.39% | 49,456,760 |
| 2016-08-29 | 2016-08-25 | 11.642 | 4,189,102 | +3,823 | 0.39% | 48,770,047 |
| 2016-08-26 | 2016-08-24 | 11.603 | 4,185,279 | +40,516 | 0.39% | 48,561,296 |
| 2016-08-25 | 2016-08-23 | 11.760 | 4,144,763 | +22,170 | 0.39% | 48,741,807 |
| 2016-08-24 | 2016-08-22 | 11.760 | 4,122,593 | +8,409 | 0.39% | 48,481,092 |
| 2016-08-23 | 2016-08-19 | 11.995 | 4,114,184 | +7,645 | 0.39% | 49,350,923 |
| 2016-08-22 | 2016-08-18 | 11.917 | 4,106,539 | +82,562 | 0.39% | 48,936,912 |
| 2016-08-19 | 2016-08-17 | 11.956 | 4,023,977 | +103,967 | 0.38% | 48,110,949 |
| 2016-08-18 | 2016-08-16 | 12.322 | 3,920,010 | +13,761 | 0.37% | 48,303,691 |
| 2016-08-17 | 2016-08-15 | 12.414 | 3,906,249 | -6,881 | 0.37% | 48,491,807 |
| 2016-08-16 | 2016-08-12 | 12.362 | 3,913,130 | +4,587 | 0.37% | 48,372,476 |
| 2016-08-15 | 2016-08-11 | 12.322 | 3,908,543 | +12,996 | 0.37% | 48,162,390 |
| 2016-08-12 | 2016-08-10 | 12.231 | 3,895,547 | +4,587 | 0.37% | 47,645,545 |
| 2016-08-11 | 2016-08-09 | 12.270 | 3,890,960 | +764 | 0.37% | 47,742,135 |
| 2016-08-10 | 2016-08-08 | 12.414 | 3,890,196 | -27,520 | 0.37% | 48,292,527 |
| 2016-08-08 | 2016-08-04 | 11.917 | 3,917,716 | -107,026 | 0.37% | 46,686,741 |
| 2016-08-05 | 2016-08-03 | 11.786 | 4,024,742 | +24,463 | 0.38% | 47,435,674 |
| 2016-08-04 | 2016-08-01 | 11.956 | 4,000,279 | +9,174 | 0.38% | 47,827,614 |
| 2016-08-03 | 2016-07-29 | 11.629 | 3,991,105 | +2,293 | 0.38% | 46,412,734 |
| 2016-08-01 | 2016-07-28 | 11.956 | 3,988,812 | +11,467 | 0.38% | 47,690,514 |
| 2016-07-29 | 2016-07-27 | 12.035 | 3,977,345 | +9,174 | 0.37% | 47,865,580 |
| 2016-07-28 | 2016-07-26 | 12.035 | 3,968,171 | +22,169 | 0.37% | 47,755,175 |
| 2016-07-27 | 2016-07-25 | 12.178 | 3,946,002 | +1,529 | 0.37% | 48,056,177 |
| 2016-07-26 | 2016-07-22 | 12.309 | 3,944,473 | -3,822 | 0.37% | 48,553,534 |
| 2016-07-21 | 2016-07-19 | 12.504 | 3,948,295 | +55,888 | 0.37% | 49,369,389 |
| 2016-07-20 | 2016-07-18 | 12.570 | 3,892,407 | +3,775 | 0.37% | 48,928,356 |
| 2016-07-19 | 2016-07-15 | 12.742 | 3,888,632 | -24,914 | 0.37% | 49,550,505 |
| 2016-07-18 | 2016-07-14 | 12.968 | 3,913,546 | -18,119 | 0.37% | 50,749,212 |
| 2016-07-15 | 2016-07-13 | 13.007 | 3,931,665 | -55,867 | 0.38% | 51,140,405 |
| 2016-07-14 | 2016-07-12 | 12.544 | 3,987,532 | -10,569 | 0.38% | 50,018,461 |
| 2016-07-13 | 2016-07-11 | 12.411 | 3,998,101 | -3,775 | 0.38% | 49,621,458 |
| 2016-07-12 | 2016-07-08 | 12.054 | 4,001,876 | -2,265 | 0.38% | 48,237,100 |
| 2016-07-11 | 2016-07-07 | 12.173 | 4,004,141 | -13,589 | 0.38% | 48,741,741 |
| 2016-07-08 | 2016-07-06 | 12.199 | 4,017,730 | -7,550 | 0.38% | 49,013,594 |
| 2016-07-07 | 2016-07-05 | 12.107 | 4,025,280 | +16,610 | 0.38% | 48,732,474 |
| 2016-07-06 | 2016-07-04 | 12.372 | 4,008,670 | -77,006 | 0.38% | 49,593,339 |
| 2016-07-05 | 2016-06-30 | 11.431 | 4,085,676 | -7,550 | 0.39% | 46,703,657 |
| 2016-07-04 | 2016-06-29 | 11.312 | 4,093,226 | +1,510 | 0.39% | 46,302,001 |
| 2016-06-30 | 2016-06-28 | 11.378 | 4,091,716 | -3,020 | 0.39% | 46,555,909 |
| 2016-06-29 | 2016-06-27 | 11.352 | 4,094,736 | -18,874 | 0.39% | 46,481,796 |
| 2016-06-28 | 2016-06-24 | 11.113 | 4,113,610 | -9,814 | 0.39% | 45,715,265 |
| 2016-06-27 | 2016-06-23 | 11.312 | 4,123,424 | -11,325 | 0.39% | 46,643,597 |
| 2016-06-24 | 2016-06-22 | 11.431 | 4,134,749 | +3,775 | 0.39% | 47,264,614 |
| 2016-06-22 | 2016-06-20 | 11.391 | 4,130,974 | -7,550 | 0.39% | 47,057,308 |
| 2016-06-21 | 2016-06-17 | 11.312 | 4,138,524 | -3,774 | 0.40% | 46,814,406 |
| 2016-06-20 | 2016-06-16 | 11.113 | 4,142,298 | +1,510 | 0.40% | 46,034,080 |
| 2016-06-17 | 2016-06-15 | 11.140 | 4,140,788 | +15,099 | 0.40% | 46,126,995 |
| 2016-06-16 | 2016-06-14 | 11.073 | 4,125,689 | +3,775 | 0.39% | 45,685,558 |
| 2016-06-15 | 2016-06-13 | 11.219 | 4,121,914 | +8,304 | 0.39% | 46,244,331 |
| 2016-06-14 | 2016-06-10 | 11.405 | 4,113,610 | -28,688 | 0.39% | 46,913,997 |
| 2016-06-13 | 2016-06-08 | 11.603 | 4,142,298 | -9,060 | 0.40% | 48,064,188 |
| 2016-06-10 | 2016-06-07 | 11.934 | 4,151,358 | -40,768 | 0.40% | 49,544,009 |
| 2016-06-08 | 2016-06-06 | 11.365 | 4,192,126 | +1,510 | 0.40% | 47,642,856 |
| 2016-06-07 | 2016-06-03 | 11.126 | 4,190,616 | +2,265 | 0.40% | 46,626,554 |
| 2016-06-06 | 2016-06-02 | 11.232 | 4,188,351 | +9,815 | 0.40% | 47,045,175 |
| 2016-06-02 | 2016-05-31 | 11.060 | 4,178,536 | +15,099 | 0.40% | 46,215,408 |
| 2016-06-01 | 2016-05-30 | 11.007 | 4,163,437 | +44,542 | 0.40% | 45,827,819 |
| 2016-05-31 | 2016-05-27 | 11.272 | 4,118,895 | -2,265 | 0.39% | 46,428,692 |
| 2016-05-30 | 2016-05-26 | 11.325 | 4,121,160 | +2,265 | 0.39% | 46,672,575 |
| 2016-05-25 | 2016-05-23 | 11.179 | 4,118,895 | -6,039 | 0.39% | 46,046,787 |
| 2016-05-24 | 2016-05-20 | 11.153 | 4,124,934 | +3,774 | 0.39% | 46,005,024 |
| 2016-05-23 | 2016-05-19 | 11.259 | 4,121,160 | -4,529 | 0.39% | 46,399,636 |
| 2016-05-20 | 2016-05-18 | 11.272 | 4,125,689 | +1,510 | 0.39% | 46,505,275 |
| 2016-05-19 | 2016-05-17 | 11.603 | 4,124,179 | -3,775 | 0.39% | 47,853,949 |
| 2016-05-17 | 2016-05-13 | 11.193 | 4,127,954 | +22,649 | 0.39% | 46,202,739 |
| 2016-05-16 | 2016-05-12 | 11.564 | 4,105,305 | +6,039 | 0.39% | 47,471,815 |
| 2016-05-13 | 2016-05-11 | 11.683 | 4,099,266 | -4,529 | 0.39% | 47,890,663 |
| 2016-05-12 | 2016-05-10 | 11.511 | 4,103,795 | +12,834 | 0.39% | 47,236,923 |
| 2016-05-11 | 2016-05-09 | 11.749 | 4,090,961 | +21,139 | 0.39% | 48,064,577 |
| 2016-05-10 | 2016-05-06 | 11.881 | 4,069,822 | +22,649 | 0.39% | 48,355,294 |
| 2016-05-09 | 2016-05-05 | 11.868 | 4,047,173 | +10,569 | 0.39% | 48,032,584 |
| 2016-05-06 | 2016-05-04 | 11.987 | 4,036,604 | +41,523 | 0.39% | 48,388,359 |
| 2016-05-05 | 2016-05-03 | 12.239 | 3,995,081 | +4,530 | 0.38% | 48,896,045 |
| 2016-05-04 | 2016-04-29 | 12.570 | 3,990,551 | +27,933 | 0.38% | 50,162,046 |
| 2016-05-03 | 2016-04-28 | 12.650 | 3,962,618 | -39,258 | 0.38% | 50,125,850 |
| 2016-04-29 | 2016-04-27 | 12.517 | 4,001,876 | +9,060 | 0.38% | 50,092,373 |
| 2016-04-28 | 2016-04-26 | 12.583 | 3,992,816 | +12,079 | 0.38% | 50,243,406 |
| 2016-04-27 | 2016-04-25 | 12.716 | 3,980,737 | +10,569 | 0.38% | 50,618,688 |
| 2016-04-26 | 2016-04-22 | 12.888 | 3,970,168 | +27,179 | 0.38% | 51,167,935 |
| 2016-04-25 | 2016-04-21 | 13.378 | 3,942,989 | -36,993 | 0.38% | 52,750,078 |
| 2016-04-22 | 2016-04-20 | 12.928 | 3,979,982 | +8,305 | 0.38% | 51,452,573 |
| 2016-04-21 | 2016-04-19 | 13.060 | 3,971,677 | +21,893 | 0.38% | 51,871,285 |
| 2016-04-20 | 2016-04-18 | 12.663 | 3,949,784 | +4,530 | 0.38% | 50,015,822 |
| 2016-04-19 | 2016-04-15 | 12.809 | 3,945,254 | +4,530 | 0.38% | 50,533,294 |
| 2016-04-18 | 2016-04-14 | 12.928 | 3,940,724 | +24,159 | 0.38% | 50,945,051 |
| 2016-04-15 | 2016-04-13 | 13.431 | 3,916,565 | -29,444 | 0.37% | 52,604,084 |
| 2016-04-14 | 2016-04-12 | 12.570 | 3,946,009 | -7,549 | 0.38% | 49,602,144 |
| 2016-04-13 | 2016-04-11 | 12.411 | 3,953,558 | +755 | 0.38% | 49,068,623 |
| 2016-04-05 | 2016-03-31 | 12.332 | 3,952,803 | -7,550 | 0.38% | 48,745,106 |
| 2016-04-01 | 2016-03-30 | 12.557 | 3,960,353 | -19,629 | 0.38% | 49,729,994 |
| 2016-03-31 | 2016-03-29 | 12.477 | 3,979,982 | +7,550 | 0.38% | 49,660,167 |
| 2016-03-30 | 2016-03-24 | 12.663 | 3,972,432 | +14,344 | 0.38% | 50,302,611 |
| 2016-03-29 | 2016-03-23 | 13.193 | 3,958,088 | -2,265 | 0.38% | 52,218,086 |
| 2016-03-22 | 2016-03-18 | 13.034 | 3,960,353 | +1,510 | 0.38% | 51,618,474 |
| 2016-03-21 | 2016-03-17 | 13.021 | 3,958,843 | -2,265 | 0.38% | 51,546,356 |
| 2016-03-18 | 2016-03-16 | 12.425 | 3,961,108 | +2,265 | 0.38% | 49,214,796 |
| 2016-03-16 | 2016-03-14 | 13.127 | 3,958,843 | -40,768 | 0.38% | 51,965,858 |
| 2016-03-15 | 2016-03-11 | 12.809 | 3,999,611 | -1,510 | 0.38% | 51,229,533 |
| 2016-03-14 | 2016-03-10 | 12.438 | 4,001,121 | -8,304 | 0.38% | 49,764,936 |
| 2016-03-11 | 2016-03-09 | 12.650 | 4,009,425 | +11,324 | 0.38% | 50,717,943 |
| 2016-03-10 | 2016-03-08 | 13.378 | 3,998,101 | +21,894 | 0.38% | 53,487,377 |
| 2016-03-09 | 2016-03-07 | 13.325 | 3,976,207 | -116,264 | 0.38% | 52,983,804 |
| 2016-03-08 | 2016-03-04 | 12.994 | 4,092,471 | -17,364 | 0.39% | 53,177,851 |
| 2016-03-07 | 2016-03-03 | 12.239 | 4,109,835 | +12,079 | 0.39% | 50,300,526 |
| 2016-03-04 | 2016-03-02 | 12.372 | 4,097,756 | -61,906 | 0.39% | 50,695,468 |
| 2016-03-03 | 2016-03-01 | 11.497 | 4,159,662 | -4,530 | 0.40% | 47,824,885 |
| 2016-03-01 | 2016-02-26 | 11.113 | 4,164,192 | -13,589 | 0.40% | 46,277,392 |
| 2016-02-29 | 2016-02-25 | 10.636 | 4,177,781 | +5,284 | 0.40% | 44,436,248 |
| 2016-02-26 | 2016-02-24 | 11.193 | 4,172,497 | -18,119 | 0.40% | 46,701,294 |
| 2016-02-24 | 2016-02-22 | 11.219 | 4,190,616 | +3,020 | 0.40% | 47,015,109 |
| 2016-02-23 | 2016-02-19 | 11.047 | 4,187,596 | +2,265 | 0.40% | 46,260,146 |
| 2016-02-22 | 2016-02-18 | 10.914 | 4,185,331 | -102,675 | 0.40% | 45,680,746 |
| 2016-02-19 | 2016-02-17 | 10.623 | 4,288,006 | -75,496 | 0.41% | 45,551,840 |
| 2016-02-18 | 2016-02-16 | 10.716 | 4,363,502 | +2,265 | 0.42% | 46,758,424 |
| 2016-02-17 | 2016-02-15 | 10.689 | 4,361,237 | -9,814 | 0.42% | 46,618,618 |
| 2016-02-16 | 2016-02-12 | 10.199 | 4,371,051 | -75,496 | 0.42% | 44,581,304 |
| 2016-02-15 | 2016-02-11 | 10.146 | 4,446,547 | +75,496 | 0.42% | 45,115,713 |
| 2016-02-12 | 2016-02-05 | 10.676 | 4,371,051 | -92,105 | 0.42% | 46,665,625 |
| 2016-02-11 | 2016-02-04 | 10.080 | 4,463,156 | -49,073 | 0.43% | 44,988,643 |
| 2016-02-05 | 2016-02-03 | 9.683 | 4,512,229 | -19,629 | 0.43% | 43,690,265 |
| 2016-02-04 | 2016-02-02 | 9.828 | 4,531,858 | +9,815 | 0.43% | 44,540,631 |
| 2016-02-02 | 2016-01-29 | 10.305 | 4,522,043 | +14,417 | 0.43% | 46,600,487 |
| 2016-02-01 | 2016-01-28 | 10.080 | 4,507,626 | +10,570 | 0.43% | 45,436,901 |
| 2016-01-29 | 2016-01-27 | 9.895 | 4,497,056 | -755 | 0.43% | 44,496,419 |
| 2016-01-28 | 2016-01-26 | 9.855 | 4,497,811 | +23,404 | 0.43% | 44,325,159 |
| 2016-01-26 | 2016-01-22 | 10.491 | 4,474,407 | -3,020 | 0.43% | 46,939,325 |
| 2016-01-25 | 2016-01-21 | 10.212 | 4,477,427 | -3,775 | 0.43% | 45,725,563 |
| 2016-01-22 | 2016-01-20 | 10.305 | 4,481,202 | +3,775 | 0.43% | 46,179,613 |
| 2016-01-21 | 2016-01-19 | 10.928 | 4,477,427 | +7,549 | 0.43% | 48,928,131 |
| 2016-01-20 | 2016-01-18 | 10.597 | 4,469,878 | -24,158 | 0.43% | 47,365,467 |
| 2016-01-15 | 2016-01-13 | 10.994 | 4,494,036 | +26,423 | 0.43% | 49,407,264 |
| 2016-01-14 | 2016-01-12 | 10.901 | 4,467,613 | +24,159 | 0.43% | 48,702,533 |
| 2016-01-13 | 2016-01-11 | 10.981 | 4,443,454 | +755 | 0.42% | 48,792,311 |
| 2016-01-12 | 2016-01-08 | 11.352 | 4,442,699 | +3,775 | 0.42% | 50,431,732 |
| 2016-01-11 | 2016-01-07 | 10.967 | 4,438,924 | +14,344 | 0.42% | 48,683,771 |
| 2016-01-08 | 2016-01-06 | 11.643 | 4,424,580 | +7,549 | 0.42% | 51,515,402 |
| 2016-01-06 | 2016-01-04 | 11.338 | 4,417,031 | -2,264 | 0.42% | 50,081,852 |
| 2016-01-05 | 2015-12-31 | 12.173 | 4,419,295 | +47,562 | 0.42% | 53,795,342 |
| 2016-01-04 | 2015-12-29 | 11.948 | 4,371,733 | -37,748 | 0.42% | 52,231,962 |
| 2015-12-30 | 2015-12-28 | 11.815 | 4,409,481 | -46,052 | 0.42% | 52,098,893 |
| 2015-12-29 | 2015-12-24 | 11.908 | 4,455,533 | +38,502 | 0.43% | 53,056,125 |
| 2015-12-28 | 2015-12-22 | 11.669 | 4,417,031 | -9,059 | 0.42% | 51,544,523 |
| 2015-12-23 | 2015-12-21 | 11.511 | 4,426,090 | +7,550 | 0.42% | 50,946,715 |
| 2015-12-21 | 2015-12-17 | 11.365 | 4,418,540 | +1,509 | 0.42% | 50,216,015 |
| 2015-12-18 | 2015-12-16 | 11.577 | 4,417,031 | +2,265 | 0.42% | 51,134,975 |
| 2015-12-17 | 2015-12-15 | 11.007 | 4,414,766 | -2,265 | 0.42% | 48,594,250 |
| 2015-12-16 | 2015-12-14 | 10.954 | 4,417,031 | -24,913 | 0.42% | 48,385,154 |
| 2015-12-14 | 2015-12-10 | 11.246 | 4,441,944 | +15,854 | 0.42% | 49,952,467 |
| 2015-12-11 | 2015-12-09 | 11.338 | 4,426,090 | +39,258 | 0.42% | 50,184,566 |
| 2015-12-10 | 2015-12-08 | 11.749 | 4,386,832 | -23,404 | 0.42% | 51,540,757 |
| 2015-12-09 | 2015-12-07 | 12.014 | 4,410,236 | -23,404 | 0.42% | 52,984,066 |
| 2015-12-08 | 2015-12-04 | 12.120 | 4,433,640 | +12,080 | 0.42% | 53,735,054 |
| 2015-12-07 | 2015-12-03 | 11.987 | 4,421,560 | +52,092 | 0.42% | 53,002,978 |
| 2015-12-04 | 2015-12-02 | 12.199 | 4,369,468 | +59,642 | 0.42% | 53,304,560 |
| 2015-12-03 | 2015-12-01 | 12.266 | 4,309,826 | +16,609 | 0.41% | 52,862,402 |
| 2015-12-02 | 2015-11-30 | 12.279 | 4,293,217 | +15,854 | 0.41% | 52,715,550 |
| 2015-12-01 | 2015-11-27 | 12.372 | 4,277,363 | +81,536 | 0.41% | 52,917,480 |
| 2015-11-30 | 2015-11-26 | 12.597 | 4,195,827 | +1,510 | 0.40% | 52,853,562 |
| 2015-11-27 | 2015-11-25 | 12.451 | 4,194,317 | -12,080 | 0.40% | 52,223,416 |
| 2015-11-26 | 2015-11-24 | 12.491 | 4,206,397 | +17,364 | 0.40% | 52,540,974 |
| 2015-11-25 | 2015-11-23 | 12.663 | 4,189,033 | +55,867 | 0.40% | 53,045,414 |
| 2015-11-24 | 2015-11-20 | 12.981 | 4,133,166 | -7,549 | 0.39% | 53,651,898 |
| 2015-11-23 | 2015-11-19 | 12.689 | 4,140,715 | -12,080 | 0.40% | 52,543,260 |
| 2015-11-20 | 2015-11-18 | 12.557 | 4,152,795 | -8,304 | 0.40% | 52,146,480 |
| 2015-11-19 | 2015-11-17 | 12.862 | 4,161,099 | -12,834 | 0.40% | 53,518,440 |
| 2015-11-18 | 2015-11-16 | 12.716 | 4,173,933 | +14,344 | 0.40% | 53,075,351 |
| 2015-11-17 | 2015-11-13 | 12.981 | 4,159,589 | +77,006 | 0.40% | 53,994,891 |
| 2015-11-16 | 2015-11-12 | 13.511 | 4,082,583 | +40,768 | 0.39% | 55,158,362 |
| 2015-11-13 | 2015-11-11 | 13.431 | 4,041,815 | +30,198 | 0.39% | 54,286,339 |
| 2015-11-12 | 2015-11-10 | 13.696 | 4,011,617 | +7,550 | 0.38% | 54,943,481 |
| 2015-11-11 | 2015-11-09 | 13.723 | 4,004,067 | +8,304 | 0.38% | 54,946,149 |
| 2015-11-10 | 2015-11-06 | 13.961 | 3,995,763 | +6,795 | 0.38% | 55,784,880 |
| 2015-11-09 | 2015-11-05 | 14.093 | 3,988,968 | +7,549 | 0.38% | 56,218,383 |
| 2015-11-06 | 2015-11-04 | 14.358 | 3,981,419 | -52,847 | 0.38% | 57,166,728 |
| 2015-11-05 | 2015-11-03 | 13.617 | 4,034,266 | -2,265 | 0.39% | 54,933,063 |
| 2015-11-04 | 2015-11-02 | 13.458 | 4,036,531 | -5,284 | 0.39% | 54,322,302 |
| 2015-11-03 | 2015-10-30 | 13.590 | 4,041,815 | -70,212 | 0.39% | 54,928,781 |
| 2015-11-02 | 2015-10-29 | 13.617 | 4,112,027 | +93,615 | 0.39% | 55,991,905 |
| 2015-10-29 | 2015-10-27 | 14.199 | 4,018,412 | -37,748 | 0.38% | 57,059,166 |
| 2015-10-28 | 2015-10-26 | 14.199 | 4,056,160 | +45,298 | 0.39% | 57,595,166 |
| 2015-10-27 | 2015-10-23 | 14.173 | 4,010,862 | +3,775 | 0.38% | 56,845,706 |
| 2015-10-26 | 2015-10-22 | 14.067 | 4,007,087 | +14,344 | 0.38% | 56,367,589 |
| 2015-10-23 | 2015-10-20 | 14.199 | 3,992,743 | +21,894 | 0.38% | 56,694,680 |
| 2015-10-22 | 2015-10-19 | 14.517 | 3,970,849 | +37,748 | 0.38% | 57,646,122 |
| 2015-10-19 | 2015-10-15 | 14.782 | 3,933,101 | -755 | 0.38% | 58,140,058 |
| 2015-10-15 | 2015-10-13 | 14.676 | 3,933,856 | -15,854 | 0.38% | 57,734,364 |
| 2015-10-14 | 2015-10-12 | 14.862 | 3,949,710 | -1,510 | 0.38% | 58,699,477 |
| 2015-10-13 | 2015-10-09 | 14.305 | 3,951,220 | -52,847 | 0.38% | 56,523,772 |
| 2015-10-12 | 2015-10-08 | 14.093 | 4,004,067 | +15,854 | 0.38% | 56,431,180 |
| 2015-10-09 | 2015-10-07 | 14.411 | 3,988,213 | -26,424 | 0.38% | 57,475,586 |
| 2015-10-08 | 2015-10-06 | 13.246 | 4,014,637 | -22,649 | 0.38% | 53,176,831 |
| 2015-10-07 | 2015-10-05 | 13.180 | 4,037,286 | -19,629 | 0.39% | 53,209,449 |
| 2015-10-06 | 2015-10-02 | 12.915 | 4,056,915 | -19,629 | 0.39% | 52,393,413 |
| 2015-10-05 | 2015-09-30 | 12.451 | 4,076,544 | -8,304 | 0.39% | 50,757,025 |
| 2015-10-02 | 2015-09-29 | 12.226 | 4,084,848 | +47,562 | 0.39% | 49,940,602 |
| 2015-09-30 | 2015-09-25 | 12.822 | 4,037,286 | +3,775 | 0.39% | 51,765,575 |
| 2015-09-29 | 2015-09-24 | 12.848 | 4,033,511 | +6,040 | 0.39% | 51,824,026 |
| 2015-09-25 | 2015-09-23 | 13.100 | 4,027,471 | +8,304 | 0.38% | 52,760,012 |
| 2015-09-24 | 2015-09-22 | 13.352 | 4,019,167 | +24,914 | 0.38% | 53,662,729 |
| 2015-09-23 | 2015-09-21 | 13.855 | 3,994,253 | +6,040 | 0.38% | 55,340,544 |
| 2015-09-22 | 2015-09-18 | 14.385 | 3,988,213 | -1,510 | 0.38% | 57,369,932 |
| 2015-09-21 | 2015-09-17 | 14.411 | 3,989,723 | -76,251 | 0.38% | 57,497,347 |
| 2015-09-18 | 2015-09-16 | 13.696 | 4,065,974 | +3,775 | 0.39% | 55,687,959 |
| 2015-09-17 | 2015-09-15 | 13.458 | 4,062,199 | -2,265 | 0.39% | 54,667,734 |
| 2015-09-16 | 2015-09-14 | 13.511 | 4,064,464 | +20,384 | 0.39% | 54,913,563 |
| 2015-09-15 | 2015-09-11 | 13.458 | 4,044,080 | -6,040 | 0.39% | 54,423,894 |
| 2015-09-14 | 2015-09-10 | 13.855 | 4,050,120 | -27,037 | 0.39% | 56,114,584 |
| 2015-09-11 | 2015-09-09 | 13.776 | 4,077,157 | -4,530 | 0.39% | 56,165,153 |
| 2015-09-10 | 2015-09-08 | 13.007 | 4,081,687 | -1,510 | 0.39% | 53,091,788 |
| 2015-09-09 | 2015-09-07 | 12.425 | 4,083,197 | -18,119 | 0.39% | 50,731,691 |
| 2015-09-08 | 2015-09-04 | 12.199 | 4,101,316 | +9,059 | 0.39% | 50,033,286 |
| 2015-09-07 | 2015-09-02 | 12.054 | 4,092,257 | +11,325 | 0.39% | 49,326,518 |
| 2015-09-04 | 2015-09-01 | 12.968 | 4,080,932 | -7,550 | 0.39% | 52,919,803 |
| 2015-09-02 | 2015-08-31 | 12.968 | 4,088,482 | -75,496 | 0.39% | 53,017,708 |
| 2015-09-01 | 2015-08-28 | 13.325 | 4,163,978 | -3,775 | 0.40% | 55,485,892 |
| 2015-08-31 | 2015-08-27 | 12.901 | 4,167,753 | -2,264 | 0.40% | 53,769,636 |
| 2015-08-28 | 2015-08-26 | 12.438 | 4,170,017 | -12,835 | 0.40% | 51,865,621 |
| 2015-08-27 | 2015-08-25 | 12.239 | 4,182,852 | +18,874 | 0.40% | 51,194,186 |
| 2015-08-26 | 2015-08-24 | 12.464 | 4,163,978 | +24,159 | 0.40% | 51,900,820 |
| 2015-08-25 | 2015-08-21 | 13.232 | 4,139,819 | +2,265 | 0.40% | 54,780,124 |
| 2015-08-24 | 2015-08-20 | 13.431 | 4,137,554 | -3,020 | 0.39% | 55,572,227 |
| 2015-08-21 | 2015-08-19 | 13.855 | 4,140,574 | +3,775 | 0.40% | 57,367,827 |
| 2015-08-19 | 2015-08-17 | 14.411 | 4,136,799 | -755 | 0.39% | 59,616,913 |
| 2015-08-18 | 2015-08-14 | 14.252 | 4,137,554 | -6,795 | 0.39% | 58,970,134 |
| 2015-08-17 | 2015-08-13 | 14.544 | 4,144,349 | -5,285 | 0.40% | 60,274,668 |
| 2015-08-14 | 2015-08-12 | 14.199 | 4,149,634 | -12,834 | 0.40% | 58,922,443 |
| 2015-08-13 | 2015-08-11 | 14.199 | 4,162,468 | -11,324 | 0.40% | 59,104,679 |
| 2015-08-12 | 2015-08-10 | 14.305 | 4,173,792 | -13,590 | 0.40% | 59,707,753 |
| 2015-08-11 | 2015-08-07 | 13.961 | 4,187,382 | -6,039 | 0.40% | 58,460,074 |
| 2015-08-10 | 2015-08-06 | 13.537 | 4,193,421 | +15,854 | 0.40% | 56,766,946 |
| 2015-08-06 | 2015-08-04 | 13.749 | 4,177,567 | -13,589 | 0.40% | 57,437,687 |
| 2015-08-05 | 2015-08-03 | 13.617 | 4,191,156 | +14,344 | 0.40% | 57,069,374 |
| 2015-08-04 | 2015-07-31 | 13.908 | 4,176,812 | -8,305 | 0.40% | 58,091,206 |
| 2015-08-03 | 2015-07-30 | 13.855 | 4,185,117 | +105,695 | 0.40% | 57,984,973 |
| 2015-07-31 | 2015-07-29 | 14.040 | 4,079,422 | -33,973 | 0.39% | 57,277,053 |
| 2015-07-30 | 2015-07-28 | 13.643 | 4,113,395 | +27,933 | 0.39% | 56,119,502 |
| 2015-07-29 | 2015-07-27 | 13.670 | 4,085,462 | +39,258 | 0.39% | 55,846,639 |
| 2015-07-27 | 2015-07-23 | 14.809 | 4,046,204 | -33,218 | 0.39% | 59,919,164 |
| 2015-07-24 | 2015-07-22 | 14.544 | 4,079,422 | +7,549 | 0.39% | 59,330,382 |
| 2015-07-23 | 2015-07-21 | 14.809 | 4,071,873 | -14,344 | 0.39% | 60,299,290 |
| 2015-07-22 | 2015-07-20 | 14.650 | 4,086,217 | -25,669 | 0.39% | 59,862,207 |
| 2015-07-21 | 2015-07-17 | 14.809 | 4,111,886 | +20,384 | 0.39% | 60,891,832 |
| 2015-07-17 | 2015-07-15 | 14.491 | 4,091,502 | +3,775 | 0.39% | 59,289,291 |
| 2015-07-16 | 2015-07-14 | 14.703 | 4,087,727 | +10,570 | 0.39% | 60,100,908 |
| 2015-07-15 | 2015-07-13 | 15.153 | 4,077,157 | -13,590 | 0.39% | 61,781,668 |
| 2015-07-14 | 2015-07-10 | 15.047 | 4,090,747 | +8,305 | 0.39% | 61,554,119 |
| 2015-07-13 | 2015-07-09 | 14.146 | 4,082,442 | +12,079 | 0.39% | 57,752,055 |
| 2015-07-10 | 2015-07-08 | 13.299 | 4,070,363 | +46,053 | 0.39% | 54,130,623 |
| 2015-07-09 | 2015-07-07 | 14.464 | 4,024,310 | +54,357 | 0.38% | 58,209,013 |
| 2015-07-08 | 2015-07-06 | 15.550 | 3,969,953 | +101,919 | 0.38% | 61,734,741 |
| 2015-07-07 | 2015-07-03 | 16.345 | 3,868,034 | +52,848 | 0.37% | 63,223,948 |
| 2015-07-06 | 2015-07-02 | 16.716 | 3,815,186 | +46,052 | 0.36% | 63,775,113 |
| 2015-07-03 | 2015-06-30 | 17.140 | 3,769,134 | +15,854 | 0.36% | 64,602,901 |
| 2015-07-02 | 2015-06-29 | 17.140 | 3,753,280 | +19,629 | 0.36% | 64,331,164 |
| 2015-06-30 | 2015-06-26 | 17.511 | 3,733,651 | +45,298 | 0.36% | 65,379,462 |
| 2015-06-29 | 2015-06-25 | 18.014 | 3,688,353 | -755 | 0.35% | 66,442,743 |
| 2015-06-26 | 2015-06-24 | 18.279 | 3,689,108 | +10,569 | 0.35% | 67,433,643 |
| 2015-06-25 | 2015-06-23 | 18.438 | 3,678,539 | -4,529 | 0.35% | 67,825,151 |
| 2015-06-23 | 2015-06-19 | 17.696 | 3,683,068 | +7,549 | 0.35% | 65,176,699 |
| 2015-06-22 | 2015-06-18 | 17.882 | 3,675,519 | +16,609 | 0.35% | 65,724,699 |
| 2015-06-19 | 2015-06-17 | 18.412 | 3,658,910 | -755 | 0.35% | 67,366,300 |
| 2015-06-18 | 2015-06-16 | 18.094 | 3,659,665 | +42,278 | 0.35% | 66,216,802 |
| 2015-06-17 | 2015-06-15 | 18.835 | 3,617,387 | +9,815 | 0.35% | 68,135,075 |
| 2015-06-16 | 2015-06-12 | 19.339 | 3,607,572 | -755 | 0.34% | 69,766,033 |
| 2015-06-15 | 2015-06-11 | 19.206 | 3,608,327 | -9,060 | 0.34% | 69,302,685 |
| 2015-06-12 | 2015-06-10 | 19.707 | 3,617,387 | +18,119 | 0.35% | 71,287,378 |
| 2015-06-11 | 2015-06-09 | 19.815 | 3,599,268 | +106,903 | 0.34% | 71,318,437 |
| 2015-06-10 | 2015-06-08 | 20.084 | 3,492,365 | +35,610 | 0.34% | 70,141,685 |
| 2015-06-09 | 2015-06-05 | 20.246 | 3,456,755 | +19,288 | 0.34% | 69,985,622 |
| 2015-06-08 | 2015-06-04 | 20.462 | 3,437,467 | +28,192 | 0.33% | 70,336,476 |
| 2015-06-05 | 2015-06-03 | 20.570 | 3,409,275 | +25,965 | 0.33% | 70,127,259 |
| 2015-06-04 | 2015-06-02 | 20.839 | 3,383,310 | -1,484 | 0.33% | 70,505,270 |
| 2015-06-03 | 2015-06-01 | 21.163 | 3,384,794 | -9,644 | 0.33% | 71,631,194 |
| 2015-06-02 | 2015-05-29 | 20.731 | 3,394,438 | +2,967 | 0.33% | 70,371,128 |
| 2015-06-01 | 2015-05-28 | 20.597 | 3,391,471 | -12,611 | 0.33% | 69,852,469 |
| 2015-05-29 | 2015-05-27 | 21.163 | 3,404,082 | +2,225 | 0.33% | 72,039,379 |
| 2015-05-28 | 2015-05-26 | 21.217 | 3,401,857 | -26,707 | 0.33% | 72,175,712 |
| 2015-05-27 | 2015-05-22 | 20.893 | 3,428,564 | -11,128 | 0.33% | 71,633,184 |
| 2015-05-26 | 2015-05-21 | 20.623 | 3,439,692 | +12,612 | 0.33% | 70,938,383 |
| 2015-05-22 | 2015-05-20 | 20.704 | 3,427,080 | -14,838 | 0.33% | 70,955,449 |
| 2015-05-21 | 2015-05-19 | 21.028 | 3,441,918 | -14,096 | 0.33% | 72,376,140 |
| 2015-05-20 | 2015-05-18 | 20.704 | 3,456,014 | +31,901 | 0.34% | 71,554,509 |
| 2015-05-18 | 2015-05-14 | 20.920 | 3,424,113 | -8,902 | 0.33% | 71,632,499 |
| 2015-05-15 | 2015-05-13 | 20.947 | 3,433,015 | +18,546 | 0.33% | 71,911,279 |
| 2015-05-14 | 2015-05-12 | 21.055 | 3,414,469 | +12,612 | 0.33% | 71,890,996 |
| 2015-05-13 | 2015-05-11 | 21.432 | 3,401,857 | -71,220 | 0.33% | 72,909,392 |
| 2015-05-12 | 2015-05-08 | 21.405 | 3,473,077 | +18,547 | 0.34% | 74,342,165 |
| 2015-05-11 | 2015-05-07 | 21.163 | 3,454,530 | +34,126 | 0.34% | 73,106,992 |
| 2015-05-07 | 2015-05-05 | 21.702 | 3,420,404 | +111,281 | 0.33% | 74,228,995 |
| 2015-05-06 | 2015-05-04 | 22.511 | 3,309,123 | -109,797 | 0.32% | 74,490,292 |
| 2015-05-05 | 2015-04-30 | 21.675 | 3,418,920 | +80,864 | 0.33% | 74,104,619 |
| 2015-05-04 | 2015-04-29 | 22.187 | 3,338,056 | -121,667 | 0.32% | 74,061,712 |
| 2015-04-30 | 2015-04-28 | 21.729 | 3,459,723 | +72,704 | 0.34% | 75,175,558 |
| 2015-04-29 | 2015-04-27 | 22.187 | 3,387,019 | -89,025 | 0.33% | 75,148,058 |
| 2015-04-28 | 2015-04-24 | 21.567 | 3,476,044 | +91,250 | 0.34% | 74,967,934 |
| 2015-04-27 | 2015-04-23 | 21.837 | 3,384,794 | -61,575 | 0.33% | 73,912,442 |
| 2015-04-24 | 2015-04-22 | 21.783 | 3,446,369 | -35,610 | 0.33% | 75,071,212 |
| 2015-04-23 | 2015-04-21 | 21.324 | 3,481,979 | +8,902 | 0.34% | 74,251,105 |
| 2015-04-22 | 2015-04-20 | 21.055 | 3,473,077 | +68,253 | 0.34% | 73,124,976 |
| 2015-04-21 | 2015-04-17 | 22.052 | 3,404,824 | -100,153 | 0.33% | 75,084,149 |
| 2015-04-20 | 2015-04-16 | 21.971 | 3,504,977 | -14,838 | 0.34% | 77,009,282 |
| 2015-04-17 | 2015-04-15 | 21.540 | 3,519,815 | -10,386 | 0.34% | 75,817,055 |
| 2015-04-16 | 2015-04-14 | 21.891 | 3,530,201 | +43,029 | 0.34% | 77,277,979 |
| 2015-04-15 | 2015-04-13 | 22.699 | 3,487,172 | -69,736 | 0.34% | 79,156,349 |
| 2015-04-14 | 2015-04-10 | 21.944 | 3,556,908 | +37,093 | 0.35% | 78,054,389 |
| 2015-04-13 | 2015-04-09 | 22.268 | 3,519,815 | +132,796 | 0.34% | 78,379,083 |
| 2015-04-10 | 2015-04-08 | 23.023 | 3,387,019 | -151,342 | 0.33% | 77,978,665 |
| 2015-04-09 | 2015-04-02 | 19.680 | 3,538,361 | -38,578 | 0.34% | 69,634,633 |
| 2015-04-08 | 2015-04-01 | 19.302 | 3,576,939 | -25,224 | 0.35% | 69,043,826 |
| 2015-04-02 | 2015-03-31 | 19.437 | 3,602,163 | -177,456 | 0.35% | 70,016,261 |
| 2015-04-01 | 2015-03-30 | 19.114 | 3,779,619 | -234,580 | 0.37% | 72,242,797 |
| 2015-03-31 | 2015-03-27 | 17.955 | 4,014,199 | +6,677 | 0.39% | 72,073,136 |
| 2015-03-30 | 2015-03-26 | 18.035 | 4,007,522 | -28,191 | 0.39% | 72,277,367 |
| 2015-03-27 | 2015-03-25 | 18.278 | 4,035,713 | +1,483 | 0.39% | 73,764,985 |
| 2015-03-26 | 2015-03-24 | 18.305 | 4,034,230 | -5,193 | 0.39% | 73,846,637 |
| 2015-03-25 | 2015-03-23 | 18.197 | 4,039,423 | -22,998 | 0.39% | 73,506,103 |
| 2015-03-24 | 2015-03-20 | 18.008 | 4,062,421 | +4,452 | 0.39% | 73,157,976 |
| 2015-03-23 | 2015-03-19 | 18.035 | 4,057,969 | -25,966 | 0.39% | 73,187,200 |
| 2015-03-20 | 2015-03-18 | 17.739 | 4,083,935 | +8,902 | 0.40% | 72,444,431 |
| 2015-03-19 | 2015-03-17 | 17.577 | 4,075,033 | -6,231 | 0.40% | 71,627,372 |
| 2015-03-18 | 2015-03-16 | 17.523 | 4,081,264 | +2,967 | 0.40% | 71,516,843 |
| 2015-03-17 | 2015-03-13 | 17.577 | 4,078,297 | +45,996 | 0.40% | 71,684,744 |
| 2015-03-13 | 2015-03-11 | 17.631 | 4,032,301 | +5,193 | 0.39% | 71,093,678 |
| 2015-03-12 | 2015-03-10 | 17.766 | 4,027,108 | -5,193 | 0.39% | 71,544,950 |
| 2015-03-11 | 2015-03-09 | 17.712 | 4,032,301 | -2,225 | 0.39% | 71,419,796 |
| 2015-03-10 | 2015-03-06 | 17.685 | 4,034,526 | +5,935 | 0.39% | 71,350,439 |
| 2015-03-09 | 2015-03-05 | 17.469 | 4,028,591 | -15,580 | 0.39% | 70,376,632 |
| 2015-03-06 | 2015-03-04 | 17.496 | 4,044,171 | +14,838 | 0.39% | 70,757,829 |
| 2015-03-05 | 2015-03-03 | 17.658 | 4,029,333 | +24,482 | 0.39% | 71,149,975 |
| 2015-03-04 | 2015-03-02 | 18.116 | 4,004,851 | -43,177 | 0.39% | 72,553,092 |
| 2015-03-03 | 2015-02-27 | 17.847 | 4,048,028 | +3,709 | 0.39% | 72,244,001 |
| 2015-03-02 | 2015-02-26 | 18.035 | 4,044,319 | -45,996 | 0.39% | 72,941,017 |
| 2015-02-27 | 2015-02-25 | 17.685 | 4,090,315 | -14,838 | 0.40% | 72,337,065 |
| 2015-02-26 | 2015-02-24 | 17.442 | 4,105,153 | +6,677 | 0.40% | 71,603,446 |
| 2015-02-25 | 2015-02-23 | 17.523 | 4,098,476 | -8,160 | 0.40% | 71,818,453 |
| 2015-02-24 | 2015-02-18 | 17.550 | 4,106,636 | -16,915 | 0.40% | 72,072,152 |
| 2015-02-23 | 2015-02-16 | 17.712 | 4,123,551 | -32,642 | 0.40% | 73,036,009 |
| 2015-02-17 | 2015-02-13 | 17.523 | 4,156,193 | -50,448 | 0.40% | 72,829,840 |
| 2015-02-16 | 2015-02-12 | 17.254 | 4,206,641 | -742 | 0.41% | 72,579,792 |
| 2015-02-13 | 2015-02-11 | 17.173 | 4,207,383 | +5,935 | 0.41% | 72,252,316 |
| 2015-02-12 | 2015-02-10 | 17.200 | 4,201,448 | +14,096 | 0.41% | 72,263,662 |
| 2015-02-11 | 2015-02-09 | 17.281 | 4,187,352 | -4,451 | 0.41% | 72,359,872 |
| 2015-02-10 | 2015-02-06 | 17.334 | 4,191,803 | +5,935 | 0.41% | 72,662,800 |
| 2015-02-09 | 2015-02-05 | 17.361 | 4,185,868 | +8,160 | 0.41% | 72,672,766 |
| 2015-02-06 | 2015-02-04 | 17.469 | 4,177,708 | -152,084 | 0.41% | 72,981,600 |
| 2015-02-05 | 2015-02-03 | 17.119 | 4,329,792 | +5,935 | 0.42% | 74,120,963 |
| 2015-02-04 | 2015-02-02 | 17.065 | 4,323,857 | -71,220 | 0.42% | 73,786,231 |
| 2015-02-03 | 2015-01-30 | 17.065 | 4,395,077 | +2,226 | 0.43% | 75,001,593 |
| 2015-02-02 | 2015-01-29 | 16.930 | 4,392,851 | +151,342 | 0.43% | 74,371,477 |
| 2015-01-30 | 2015-01-28 | 17.200 | 4,241,509 | -4,451 | 0.41% | 72,952,699 |
| 2015-01-29 | 2015-01-27 | 17.200 | 4,245,960 | +63,059 | 0.41% | 73,029,255 |
| 2015-01-28 | 2015-01-26 | 17.308 | 4,182,901 | +34,868 | 0.41% | 72,395,722 |
| 2015-01-27 | 2015-01-23 | 17.739 | 4,148,033 | -23,740 | 0.40% | 73,581,458 |
| 2015-01-26 | 2015-01-22 | 17.685 | 4,171,773 | -22,256 | 0.41% | 73,777,647 |
| 2015-01-23 | 2015-01-21 | 17.469 | 4,194,029 | -83,090 | 0.41% | 73,266,716 |
| 2015-01-22 | 2015-01-20 | 17.334 | 4,277,119 | -101,636 | 0.42% | 74,141,710 |
| 2015-01-21 | 2015-01-19 | 16.984 | 4,378,755 | -38,578 | 0.43% | 74,368,922 |
| 2015-01-20 | 2015-01-16 | 16.930 | 4,417,333 | +50,448 | 0.43% | 74,785,960 |
| 2015-01-19 | 2015-01-15 | 17.011 | 4,366,885 | +87,541 | 0.42% | 74,285,048 |
| 2015-01-16 | 2015-01-14 | 17.281 | 4,279,344 | +356,099 | 0.42% | 73,949,548 |
| 2015-01-15 | 2015-01-13 | 18.359 | 3,923,245 | -21,515 | 0.38% | 72,026,587 |
| 2015-01-14 | 2015-01-12 | 18.467 | 3,944,760 | +38,578 | 0.38% | 72,846,963 |
| 2015-01-13 | 2015-01-09 | 18.763 | 3,906,182 | +6,677 | 0.38% | 73,292,917 |
| 2015-01-12 | 2015-01-08 | 18.979 | 3,899,505 | -36,352 | 0.38% | 74,008,642 |
| 2015-01-09 | 2015-01-07 | 18.790 | 3,935,857 | -20,031 | 0.38% | 73,955,824 |
| 2015-01-08 | 2015-01-06 | 18.763 | 3,955,888 | +8,161 | 0.38% | 74,225,566 |
| 2015-01-07 | 2015-01-05 | 18.790 | 3,947,727 | -149,858 | 0.38% | 74,178,865 |
| 2015-01-06 | 2015-01-02 | 18.008 | 4,097,585 | -79,381 | 0.40% | 73,791,226 |
| 2015-01-05 | 2014-12-31 | 17.928 | 4,176,966 | -71,962 | 0.41% | 74,882,938 |
| 2015-01-02 | 2014-12-29 | 17.955 | 4,248,928 | +83,090 | 0.41% | 76,287,590 |
| 2014-12-30 | 2014-12-24 | 17.982 | 4,165,838 | +50,448 | 0.40% | 74,908,052 |
| 2014-12-29 | 2014-12-22 | 18.386 | 4,115,390 | -74,188 | 0.40% | 75,665,109 |
| 2014-12-23 | 2014-12-19 | 18.062 | 4,189,578 | -40,061 | 0.41% | 75,673,771 |
| 2014-12-22 | 2014-12-18 | 17.847 | 4,229,639 | +62,317 | 0.41% | 75,485,161 |
| 2014-12-19 | 2014-12-17 | 17.658 | 4,167,322 | +6,974 | 0.40% | 73,586,585 |
| 2014-12-18 | 2014-12-16 | 17.955 | 4,160,348 | +36,352 | 0.40% | 74,697,176 |
| 2014-12-17 | 2014-12-15 | 18.305 | 4,123,996 | -73,446 | 0.40% | 75,489,805 |
| 2014-12-16 | 2014-12-12 | 17.955 | 4,197,442 | +94,218 | 0.41% | 75,363,182 |
| 2014-12-12 | 2014-12-10 | 18.278 | 4,103,224 | +32,643 | 0.40% | 74,998,955 |
| 2014-12-11 | 2014-12-09 | 18.089 | 4,070,581 | -72,704 | 0.40% | 73,634,139 |
| 2014-12-10 | 2014-12-08 | 19.033 | 4,143,285 | +122,409 | 0.40% | 78,858,734 |
| 2014-12-09 | 2014-12-05 | 19.114 | 4,020,876 | -176,566 | 0.39% | 76,854,129 |
| 2014-12-08 | 2014-12-04 | 18.871 | 4,197,442 | -13,353 | 0.41% | 79,210,551 |
| 2014-12-05 | 2014-12-03 | 18.089 | 4,210,795 | -69,736 | 0.41% | 76,170,518 |
| 2014-12-04 | 2014-12-02 | 17.739 | 4,280,531 | +43,028 | 0.42% | 75,931,824 |
| 2014-12-03 | 2014-12-01 | 17.685 | 4,237,503 | +177,308 | 0.41% | 74,940,080 |
| 2014-12-02 | 2014-11-28 | 18.763 | 4,060,195 | -23,740 | 0.39% | 76,182,711 |
| 2014-12-01 | 2014-11-27 | 18.871 | 4,083,935 | -126,860 | 0.40% | 77,068,544 |
| 2014-11-28 | 2014-11-26 | 18.979 | 4,210,795 | -27,450 | 0.41% | 79,916,609 |
| 2014-11-27 | 2014-11-25 | 18.682 | 4,238,245 | -51,189 | 0.41% | 79,180,745 |
| 2014-11-26 | 2014-11-24 | 18.763 | 4,289,434 | -43,029 | 0.42% | 80,483,994 |
| 2014-11-25 | 2014-11-21 | 17.793 | 4,332,463 | +42,287 | 0.42% | 77,086,635 |
| 2014-11-24 | 2014-11-20 | 17.685 | 4,290,176 | -3,709 | 0.42% | 75,871,600 |
| 2014-11-21 | 2014-11-19 | 17.712 | 4,293,885 | +10,386 | 0.42% | 76,052,951 |
| 2014-11-20 | 2014-11-18 | 17.955 | 4,283,499 | -17,063 | 0.42% | 76,908,296 |
| 2014-11-19 | 2014-11-17 | 18.062 | 4,300,562 | +60,834 | 0.42% | 77,678,407 |
| 2014-11-18 | 2014-11-14 | 18.736 | 4,239,728 | +8,902 | 0.41% | 79,437,047 |
| 2014-11-17 | 2014-11-13 | 18.709 | 4,230,826 | +5,193 | 0.41% | 79,156,198 |
| 2014-11-14 | 2014-11-12 | 18.494 | 4,225,633 | +11,128 | 0.41% | 78,147,697 |
| 2014-11-13 | 2014-11-11 | 18.413 | 4,214,505 | +13,354 | 0.41% | 77,601,045 |
| 2014-11-12 | 2014-11-10 | 18.898 | 4,201,151 | -40,061 | 0.41% | 79,393,802 |
| 2014-11-11 | 2014-11-07 | 18.332 | 4,241,212 | -4,451 | 0.41% | 77,749,783 |
| 2014-11-10 | 2014-11-06 | 18.197 | 4,245,663 | +5,935 | 0.41% | 77,259,089 |
| 2014-11-07 | 2014-11-05 | 18.413 | 4,239,728 | +30,416 | 0.41% | 78,065,472 |
| 2014-11-05 | 2014-11-03 | 18.575 | 4,209,312 | -30,416 | 0.41% | 78,186,295 |
| 2014-11-04 | 2014-10-31 | 18.575 | 4,239,728 | +70,478 | 0.41% | 78,751,260 |
| 2014-11-03 | 2014-10-30 | 18.278 | 4,169,250 | -48,222 | 0.41% | 76,205,782 |
| 2014-10-31 | 2014-10-29 | 17.982 | 4,217,472 | +20,030 | 0.41% | 75,836,509 |
| 2014-10-30 | 2014-10-28 | 17.361 | 4,197,442 | -5,193 | 0.41% | 72,873,707 |
| 2014-10-29 | 2014-10-27 | 17.092 | 4,202,635 | -5,193 | 0.41% | 71,830,886 |
| 2014-10-28 | 2014-10-24 | 17.281 | 4,207,828 | -11,870 | 0.41% | 72,713,710 |
| 2014-10-27 | 2014-10-23 | 17.388 | 4,219,698 | +2,968 | 0.41% | 73,373,862 |
| 2014-10-24 | 2014-10-22 | 17.308 | 4,216,730 | -59,621 | 0.41% | 72,981,219 |
| 2014-10-23 | 2014-10-21 | 17.227 | 4,276,351 | +10,386 | 0.42% | 73,667,256 |
| 2014-10-22 | 2014-10-20 | 17.308 | 4,265,965 | -2,967 | 0.41% | 73,833,356 |
| 2014-10-21 | 2014-10-17 | 17.442 | 4,268,932 | -9,645 | 0.41% | 74,460,133 |
| 2014-10-20 | 2014-10-16 | 17.308 | 4,278,577 | -5,193 | 0.42% | 74,051,639 |
| 2014-10-17 | 2014-10-15 | 17.577 | 4,283,770 | -2,225 | 0.42% | 75,296,369 |
| 2014-10-16 | 2014-10-14 | 17.334 | 4,285,995 | -37,836 | 0.42% | 74,295,571 |
| 2014-10-15 | 2014-10-13 | 17.254 | 4,323,831 | -11,870 | 0.42% | 74,601,743 |
| 2014-10-14 | 2014-10-10 | 17.173 | 4,335,701 | +112,765 | 0.42% | 74,455,888 |
| 2014-10-13 | 2014-10-09 | 17.523 | 4,222,936 | +2,967 | 0.41% | 73,999,391 |
| 2014-10-10 | 2014-10-08 | 17.308 | 4,219,969 | -47,080 | 0.41% | 73,037,278 |
| 2014-10-09 | 2014-10-07 | 17.658 | 4,267,049 | -6,677 | 0.41% | 75,347,565 |
| 2014-10-08 | 2014-10-06 | 17.442 | 4,273,726 | +742 | 0.42% | 74,543,752 |
| 2014-10-07 | 2014-10-03 | 17.065 | 4,272,984 | +19,288 | 0.42% | 72,918,087 |
| 2014-10-06 | 2014-09-30 | 17.227 | 4,253,696 | +11,870 | 0.41% | 73,276,986 |
| 2014-10-03 | 2014-09-29 | 17.254 | 4,241,826 | +137,989 | 0.41% | 73,186,860 |
| 2014-09-30 | 2014-09-26 | 17.523 | 4,103,837 | +66,026 | 0.40% | 71,912,395 |
| 2014-09-29 | 2014-09-25 | 17.685 | 4,037,811 | +27,450 | 0.39% | 71,408,534 |
| 2014-09-26 | 2014-09-24 | 17.982 | 4,010,361 | -47,474 | 0.39% | 72,112,341 |
| 2014-09-25 | 2014-09-23 | 17.820 | 4,057,835 | +4,451 | 0.39% | 72,309,629 |
| 2014-09-24 | 2014-09-22 | 17.955 | 4,053,384 | -15,579 | 0.39% | 72,776,685 |
| 2014-09-23 | 2014-09-19 | 18.521 | 4,068,963 | +26,707 | 0.40% | 75,359,979 |
| 2014-09-22 | 2014-09-18 | 18.413 | 4,042,256 | +8,161 | 0.39% | 74,429,450 |
| 2014-09-19 | 2014-09-17 | 18.548 | 4,034,095 | -128,057 | 0.39% | 74,822,954 |
| 2014-09-18 | 2014-09-16 | 18.062 | 4,162,152 | +83,831 | 0.40% | 75,178,392 |
| 2014-09-17 | 2014-09-15 | 18.332 | 4,078,321 | +2,968 | 0.40% | 74,763,670 |
| 2014-09-16 | 2014-09-12 | 18.629 | 4,075,353 | +54,157 | 0.40% | 75,917,793 |
| 2014-09-15 | 2014-09-11 | 18.682 | 4,021,196 | -2,226 | 0.39% | 75,125,741 |
| 2014-09-12 | 2014-09-10 | 18.709 | 4,023,422 | +45,259 | 0.39% | 75,275,795 |
| 2014-09-11 | 2014-09-08 | 19.222 | 3,978,163 | -9,645 | 0.39% | 76,466,708 |
| 2014-09-08 | 2014-09-04 | 19.087 | 3,987,808 | +5,194 | 0.39% | 76,114,569 |
| 2014-09-05 | 2014-09-03 | 19.114 | 3,982,614 | -65,285 | 0.39% | 76,122,798 |
| 2014-09-04 | 2014-09-02 | 18.629 | 4,047,899 | +11,128 | 0.39% | 75,406,365 |
| 2014-09-03 | 2014-09-01 | 18.386 | 4,036,771 | +12,612 | 0.39% | 74,219,629 |
| 2014-09-02 | 2014-08-29 | 18.467 | 4,024,159 | +68,994 | 0.39% | 74,313,206 |
| 2014-09-01 | 2014-08-28 | 18.763 | 3,955,165 | +42,287 | 0.38% | 74,212,000 |
| 2014-08-29 | 2014-08-27 | 19.276 | 3,912,878 | -60,834 | 0.38% | 75,422,798 |
| 2014-08-28 | 2014-08-26 | 19.464 | 3,973,712 | +2,226 | 0.39% | 77,345,291 |
| 2014-08-27 | 2014-08-25 | 19.518 | 3,971,486 | -4,452 | 0.39% | 77,516,096 |
| 2014-08-26 | 2014-08-22 | 19.437 | 3,975,938 | -2,225 | 0.39% | 77,281,432 |
| 2014-08-25 | 2014-08-21 | 19.383 | 3,978,163 | +9,644 | 0.39% | 77,110,187 |
| 2014-08-22 | 2014-08-20 | 19.383 | 3,968,519 | +3,710 | 0.39% | 76,923,254 |
| 2014-08-21 | 2014-08-19 | 19.572 | 3,964,809 | -19,289 | 0.39% | 77,599,547 |
| 2014-08-20 | 2014-08-18 | 19.410 | 3,984,098 | +6,677 | 0.39% | 77,332,634 |
| 2014-08-19 | 2014-08-15 | 19.626 | 3,977,421 | +37,835 | 0.39% | 78,060,842 |
| 2014-08-18 | 2014-08-14 | 19.491 | 3,939,586 | -6,677 | 0.38% | 76,787,261 |
| 2014-08-15 | 2014-08-13 | 19.815 | 3,946,263 | +11,870 | 0.38% | 78,194,041 |
| 2014-08-14 | 2014-08-12 | 19.788 | 3,934,393 | +11,870 | 0.38% | 77,852,774 |
| 2014-08-13 | 2014-08-11 | 19.842 | 3,922,523 | -90,508 | 0.38% | 77,829,386 |
| 2014-08-12 | 2014-08-08 | 19.249 | 4,013,031 | +51,189 | 0.39% | 77,245,114 |
| 2014-08-11 | 2014-08-07 | 19.707 | 3,961,842 | +1,484 | 0.38% | 78,075,508 |
| 2014-08-08 | 2014-08-06 | 20.057 | 3,960,358 | -1,484 | 0.38% | 79,434,227 |
| 2014-08-07 | 2014-08-05 | 20.057 | 3,961,842 | +20,031 | 0.38% | 79,463,992 |
| 2014-08-06 | 2014-08-04 | 19.842 | 3,941,811 | +40,803 | 0.38% | 78,212,092 |
| 2014-08-05 | 2014-08-01 | 19.599 | 3,901,008 | -8,161 | 0.38% | 76,455,995 |
| 2014-08-04 | 2014-07-31 | 20.003 | 3,909,169 | -54,157 | 0.38% | 78,196,739 |
| 2014-08-01 | 2014-07-30 | 20.003 | 3,963,326 | +57,866 | 0.39% | 79,280,064 |
| 2014-07-31 | 2014-07-29 | 20.462 | 3,905,460 | -51,931 | 0.38% | 79,912,416 |
| 2014-07-30 | 2014-07-28 | 20.246 | 3,957,391 | -26,707 | 0.38% | 80,121,522 |
| 2014-07-29 | 2014-07-25 | 20.084 | 3,984,098 | -57,866 | 0.39% | 80,017,795 |
| 2014-07-28 | 2014-07-24 | 19.734 | 4,041,964 | -6,677 | 0.39% | 79,763,429 |
| 2014-07-25 | 2014-07-23 | 19.869 | 4,048,641 | -204,757 | 0.39% | 80,440,924 |
| 2014-07-24 | 2014-07-22 | 18.871 | 4,253,398 | -40,061 | 0.41% | 80,266,505 |
| 2014-07-23 | 2014-07-21 | 18.440 | 4,293,459 | +17,063 | 0.42% | 79,170,559 |
| 2014-07-22 | 2014-07-18 | 18.682 | 4,276,396 | -13,354 | 0.42% | 79,893,499 |
| 2014-07-21 | 2014-07-17 | 18.494 | 4,289,750 | +5,193 | 0.42% | 79,333,459 |
| 2014-07-18 | 2014-07-16 | 18.817 | 4,284,557 | -59,350 | 0.42% | 80,623,499 |
| 2014-07-17 | 2014-07-15 | 18.709 | 4,343,907 | -5,935 | 0.42% | 81,271,875 |
| 2014-07-16 | 2014-07-14 | 18.763 | 4,349,842 | -1,483 | 0.42% | 81,617,449 |
| 2014-07-15 | 2014-07-11 | 18.575 | 4,351,325 | -74,188 | 0.42% | 80,824,130 |
| 2014-07-14 | 2014-07-10 | 17.847 | 4,425,513 | -742 | 0.43% | 78,980,868 |
| 2014-07-11 | 2014-07-09 | 18.008 | 4,426,255 | -49,705 | 0.43% | 79,710,069 |
| 2014-07-10 | 2014-07-08 | 18.035 | 4,475,960 | -16,321 | 0.43% | 80,725,846 |
| 2014-07-09 | 2014-07-07 | 18.008 | 4,492,281 | -14,838 | 0.44% | 80,899,096 |
| 2014-07-08 | 2014-07-04 | 18.278 | 4,507,119 | -25,965 | 0.44% | 82,381,370 |
| 2014-07-07 | 2014-07-03 | 17.982 | 4,533,084 | -8,161 | 0.44% | 81,511,689 |
| 2014-07-04 | 2014-07-02 | 17.712 | 4,541,245 | -229,981 | 0.44% | 80,434,172 |
| 2014-07-03 | 2014-06-30 | 16.526 | 4,771,226 | +2,226 | 0.46% | 78,848,013 |
| 2014-07-02 | 2014-06-27 | 16.661 | 4,769,000 | -18,547 | 0.46% | 79,454,059 |
| 2014-06-30 | 2014-06-26 | 16.741 | 4,787,547 | +742 | 0.47% | 80,150,261 |
| 2014-06-27 | 2014-06-25 | 16.337 | 4,786,805 | +9,644 | 0.47% | 78,202,143 |
| 2014-06-26 | 2014-06-24 | 16.391 | 4,777,161 | +13,354 | 0.46% | 78,302,161 |
| 2014-06-25 | 2014-06-23 | 16.391 | 4,763,807 | -60,092 | 0.46% | 78,083,277 |
| 2014-06-24 | 2014-06-20 | 16.283 | 4,823,899 | +5,193 | 0.47% | 78,548,055 |
| 2014-06-23 | 2014-06-19 | 16.202 | 4,818,706 | +9,645 | 0.47% | 78,073,778 |
| 2014-06-20 | 2014-06-18 | 16.148 | 4,809,061 | +37,835 | 0.47% | 77,658,214 |
| 2014-06-19 | 2014-06-17 | 16.283 | 4,771,226 | +48,964 | 0.46% | 77,690,375 |
| 2014-06-18 | 2014-06-16 | 16.526 | 4,722,262 | +32,702 | 0.46% | 78,038,847 |
| 2014-06-17 | 2014-06-13 | 18.198 | 4,689,560 | +27,450 | 0.46% | 85,341,785 |
| 2014-06-16 | 2014-06-12 | 18.170 | 4,662,110 | +278,987 | 0.45% | 84,710,090 |
| 2014-06-13 | 2014-06-11 | 18.000 | 4,383,123 | +43,039 | 0.45% | 78,895,454 |
| 2014-06-12 | 2014-06-10 | 18.170 | 4,340,084 | -5,645 | 0.44% | 78,858,908 |
| 2014-06-11 | 2014-06-09 | 18.057 | 4,345,729 | +55,740 | 0.44% | 78,468,738 |
| 2014-06-10 | 2014-06-06 | 18.283 | 4,289,989 | -23,284 | 0.44% | 78,435,106 |
| 2014-06-09 | 2014-06-05 | 18.085 | 4,313,273 | +3,528 | 0.44% | 78,004,960 |
| 2014-06-06 | 2014-06-04 | 18.142 | 4,309,745 | +11,289 | 0.44% | 78,185,487 |
| 2014-06-05 | 2014-06-03 | 18.453 | 4,298,456 | -11,289 | 0.44% | 79,320,980 |
| 2014-06-04 | 2014-05-30 | 18.198 | 4,309,745 | -4,939 | 0.44% | 78,429,816 |
| 2014-06-03 | 2014-05-29 | 18.397 | 4,314,684 | -19,756 | 0.44% | 79,375,831 |
| 2014-05-30 | 2014-05-28 | 18.425 | 4,334,440 | -104,423 | 0.44% | 79,862,141 |
| 2014-05-29 | 2014-05-27 | 17.943 | 4,438,863 | +57,151 | 0.45% | 79,647,114 |
| 2014-05-28 | 2014-05-26 | 17.801 | 4,381,712 | +12,700 | 0.45% | 78,000,622 |
| 2014-05-27 | 2014-05-23 | 17.660 | 4,369,012 | +35,984 | 0.45% | 77,155,320 |
| 2014-05-26 | 2014-05-22 | 17.688 | 4,333,028 | -5,645 | 0.44% | 76,642,680 |
| 2014-05-23 | 2014-05-21 | 17.546 | 4,338,673 | +19,050 | 0.44% | 76,127,604 |
| 2014-05-22 | 2014-05-20 | 17.546 | 4,319,623 | +7,761 | 0.44% | 75,793,348 |
| 2014-05-21 | 2014-05-19 | 17.716 | 4,311,862 | -2,116 | 0.44% | 76,390,520 |
| 2014-05-20 | 2014-05-16 | 17.745 | 4,313,978 | +2,116 | 0.44% | 76,550,292 |
| 2014-05-19 | 2014-05-15 | 17.688 | 4,311,862 | +7,056 | 0.44% | 76,268,295 |
| 2014-05-16 | 2014-05-14 | 17.943 | 4,304,806 | +12,700 | 0.44% | 77,241,712 |
| 2014-05-15 | 2014-05-13 | 18.000 | 4,292,106 | -14,111 | 0.44% | 77,257,164 |
| 2014-05-14 | 2014-05-12 | 17.575 | 4,306,217 | +4,233 | 0.44% | 75,680,187 |
| 2014-05-13 | 2014-05-09 | 17.320 | 4,301,984 | -11,994 | 0.44% | 74,508,290 |
| 2014-05-12 | 2014-05-08 | 17.178 | 4,313,978 | +40,922 | 0.44% | 74,104,596 |
| 2014-05-09 | 2014-05-07 | 17.575 | 4,273,056 | +11,995 | 0.44% | 75,097,394 |
| 2014-05-07 | 2014-05-02 | 17.858 | 4,261,061 | -3,528 | 0.44% | 76,094,435 |
| 2014-05-05 | 2014-04-30 | 18.142 | 4,264,589 | +17,639 | 0.44% | 77,366,286 |
| 2014-05-02 | 2014-04-29 | 18.340 | 4,246,950 | -33,867 | 0.43% | 77,888,981 |
| 2014-04-30 | 2014-04-28 | 18.425 | 4,280,817 | +11,289 | 0.44% | 78,874,136 |
| 2014-04-29 | 2014-04-25 | 18.255 | 4,269,528 | +16,228 | 0.44% | 77,939,987 |
| 2014-04-28 | 2014-04-24 | 18.737 | 4,253,300 | +706 | 0.43% | 79,693,348 |
| 2014-04-25 | 2014-04-23 | 18.822 | 4,252,594 | +26,811 | 0.43% | 80,041,754 |
| 2014-04-24 | 2014-04-22 | 19.020 | 4,225,783 | +706 | 0.43% | 80,375,615 |
| 2014-04-23 | 2014-04-17 | 19.219 | 4,225,077 | +35,278 | 0.43% | 81,200,540 |
| 2014-04-22 | 2014-04-16 | 19.049 | 4,189,799 | +11,289 | 0.43% | 79,809,953 |
| 2014-04-17 | 2014-04-15 | 19.162 | 4,178,510 | +1,411 | 0.43% | 80,068,693 |
| 2014-04-16 | 2014-04-14 | 19.616 | 4,177,099 | +8,467 | 0.43% | 81,936,132 |
| 2014-04-15 | 2014-04-11 | 19.672 | 4,168,632 | -11,289 | 0.43% | 82,006,377 |
| 2014-04-14 | 2014-04-10 | 19.417 | 4,179,921 | -122,768 | 0.43% | 81,162,093 |
| 2014-04-11 | 2014-04-09 | 18.907 | 4,302,689 | -7,056 | 0.44% | 81,350,530 |
| 2014-04-10 | 2014-04-08 | 18.765 | 4,309,745 | +17,639 | 0.44% | 80,873,113 |
| 2014-04-09 | 2014-04-07 | 19.077 | 4,292,106 | -14,111 | 0.44% | 81,880,427 |
| 2014-04-08 | 2014-04-04 | 18.765 | 4,306,217 | -9,172 | 0.44% | 80,806,909 |
| 2014-04-07 | 2014-04-03 | 18.907 | 4,315,389 | -11,995 | 0.44% | 81,590,647 |
| 2014-04-04 | 2014-04-02 | 18.822 | 4,327,384 | -48,684 | 0.44% | 81,449,441 |
| 2014-04-03 | 2014-04-01 | 18.453 | 4,376,068 | -7,761 | 0.45% | 80,753,182 |
| 2014-04-02 | 2014-03-31 | 18.482 | 4,383,829 | -20,461 | 0.45% | 81,020,664 |
| 2014-04-01 | 2014-03-28 | 18.227 | 4,404,290 | -109,743 | 0.45% | 80,275,215 |
| 2014-03-31 | 2014-03-27 | 17.490 | 4,514,033 | +706 | 0.46% | 78,948,610 |
| 2014-03-28 | 2014-03-26 | 17.263 | 4,513,327 | -5,645 | 0.46% | 77,912,778 |
| 2014-03-27 | 2014-03-25 | 17.716 | 4,518,972 | -7,761 | 0.46% | 80,059,756 |
| 2014-03-26 | 2014-03-24 | 17.716 | 4,526,733 | -74,084 | 0.46% | 80,197,253 |
| 2014-03-25 | 2014-03-21 | 17.461 | 4,600,817 | -15,522 | 0.47% | 80,336,012 |
| 2014-03-24 | 2014-03-20 | 16.781 | 4,616,339 | -11,995 | 0.47% | 77,466,511 |
| 2014-03-21 | 2014-03-19 | 16.866 | 4,628,334 | +25,400 | 0.47% | 78,061,385 |
| 2014-03-20 | 2014-03-18 | 16.894 | 4,602,934 | +24,695 | 0.47% | 77,763,465 |
| 2014-03-19 | 2014-03-17 | 17.433 | 4,578,239 | -11,289 | 0.47% | 79,811,996 |
| 2014-03-18 | 2014-03-14 | 17.178 | 4,589,528 | -4,939 | 0.47% | 78,837,935 |
| 2014-03-17 | 2014-03-13 | 17.036 | 4,594,467 | -2,822 | 0.47% | 78,271,599 |
| 2014-03-14 | 2014-03-12 | 16.781 | 4,597,289 | +12,700 | 0.47% | 77,146,834 |
| 2014-03-13 | 2014-03-11 | 17.206 | 4,584,589 | +11,289 | 0.47% | 78,883,050 |
| 2014-03-12 | 2014-03-10 | 17.631 | 4,573,300 | +105,129 | 0.47% | 80,633,344 |
| 2014-03-11 | 2014-03-07 | 18.227 | 4,468,171 | +9,878 | 0.46% | 81,439,548 |
| 2014-03-10 | 2014-03-06 | 18.368 | 4,458,293 | +64,206 | 0.46% | 81,891,383 |
| 2014-03-07 | 2014-03-05 | 18.538 | 4,394,087 | +61,384 | 0.45% | 81,459,360 |
| 2014-03-06 | 2014-03-04 | 18.794 | 4,332,703 | +20,461 | 0.44% | 81,426,739 |
| 2014-03-05 | 2014-03-03 | 18.935 | 4,312,242 | +2,822 | 0.44% | 81,653,383 |
| 2014-03-04 | 2014-02-28 | 19.077 | 4,309,420 | -52,917 | 0.44% | 82,210,726 |
| 2014-03-03 | 2014-02-27 | 19.162 | 4,362,337 | +11,995 | 0.45% | 83,591,189 |
| 2014-02-28 | 2014-02-26 | 19.077 | 4,350,342 | +30,339 | 0.44% | 82,991,394 |
| 2014-02-27 | 2014-02-25 | 19.190 | 4,320,003 | -29,634 | 0.44% | 82,902,440 |
| 2014-02-26 | 2014-02-24 | 19.360 | 4,349,637 | +133,352 | 0.44% | 84,210,901 |
| 2014-02-25 | 2014-02-21 | 19.871 | 4,216,285 | +24,694 | 0.43% | 83,780,428 |
| 2014-02-24 | 2014-02-20 | 19.672 | 4,191,591 | +76,907 | 0.43% | 82,458,032 |
| 2014-02-21 | 2014-02-19 | 20.182 | 4,114,684 | -6,350 | 0.42% | 83,044,539 |
| 2014-02-20 | 2014-02-18 | 20.324 | 4,121,034 | -98,779 | 0.42% | 83,756,775 |
| 2014-02-19 | 2014-02-17 | 20.296 | 4,219,813 | -38,806 | 0.43% | 85,644,765 |
| 2014-02-18 | 2014-02-14 | 20.296 | 4,258,619 | -21,873 | 0.44% | 86,432,367 |
| 2014-02-17 | 2014-02-13 | 19.899 | 4,280,492 | +37,395 | 0.44% | 85,177,600 |
| 2014-02-14 | 2014-02-12 | 20.268 | 4,243,097 | -52,917 | 0.43% | 85,997,059 |
| 2014-02-13 | 2014-02-11 | 20.211 | 4,296,014 | -55,034 | 0.44% | 86,826,004 |
| 2014-02-12 | 2014-02-10 | 19.842 | 4,351,048 | -7,761 | 0.44% | 86,334,924 |
| 2014-02-11 | 2014-02-07 | 19.757 | 4,358,809 | -19,050 | 0.45% | 86,118,253 |
| 2014-02-10 | 2014-02-06 | 19.559 | 4,377,859 | -95,251 | 0.45% | 85,625,960 |
| 2014-02-07 | 2014-02-05 | 19.502 | 4,473,110 | +33,867 | 0.46% | 87,235,371 |
| 2014-02-06 | 2014-02-04 | 19.389 | 4,439,243 | -7,761 | 0.45% | 86,071,548 |
| 2014-02-05 | 2014-01-30 | 19.899 | 4,447,004 | +43,039 | 0.45% | 88,491,025 |
| 2014-02-04 | 2014-01-28 | 19.871 | 4,403,965 | -8,467 | 0.45% | 87,509,756 |
| 2014-01-29 | 2014-01-27 | 19.729 | 4,412,432 | +14,112 | 0.45% | 87,052,623 |
| 2014-01-28 | 2014-01-24 | 20.182 | 4,398,320 | -47,979 | 0.45% | 88,769,017 |
| 2014-01-27 | 2014-01-23 | 20.041 | 4,446,299 | -9,878 | 0.45% | 89,107,175 |
| 2014-01-24 | 2014-01-22 | 20.182 | 4,456,177 | -90,312 | 0.46% | 89,936,715 |
| 2014-01-23 | 2014-01-21 | 19.616 | 4,546,489 | -13,405 | 0.46% | 89,181,923 |
| 2014-01-22 | 2014-01-20 | 19.531 | 4,559,894 | +54,328 | 0.47% | 89,057,103 |
| 2014-01-21 | 2014-01-17 | 19.531 | 4,505,566 | -17,639 | 0.46% | 87,996,049 |
| 2014-01-20 | 2014-01-16 | 19.559 | 4,523,205 | -4,939 | 0.46% | 88,468,763 |
| 2014-01-17 | 2014-01-15 | 19.531 | 4,528,144 | -35,278 | 0.46% | 88,437,009 |
| 2014-01-16 | 2014-01-14 | 19.531 | 4,563,422 | -19,756 | 0.47% | 89,126,007 |
| 2014-01-15 | 2014-01-13 | 19.304 | 4,583,178 | -24,695 | 0.47% | 88,472,527 |
| 2014-01-14 | 2014-01-10 | 19.020 | 4,607,873 | +9,878 | 0.47% | 87,643,077 |
| 2014-01-13 | 2014-01-09 | 19.275 | 4,597,995 | -69,145 | 0.47% | 88,628,215 |
| 2014-01-10 | 2014-01-08 | 19.417 | 4,667,140 | -2,116 | 0.48% | 90,622,491 |
| 2014-01-09 | 2014-01-07 | 19.190 | 4,669,256 | -18,345 | 0.48% | 89,604,733 |
| 2014-01-08 | 2014-01-06 | 19.162 | 4,687,601 | -25,400 | 0.48% | 89,823,905 |
| 2014-01-07 | 2014-01-03 | 19.389 | 4,713,001 | +19,755 | 0.48% | 91,379,385 |
| 2014-01-06 | 2014-01-02 | 19.701 | 4,693,246 | -2,116 | 0.48% | 92,459,751 |
| 2014-01-03 | 2013-12-31 | 19.842 | 4,695,362 | -13,406 | 0.48% | 93,166,915 |
| 2014-01-02 | 2013-12-27 | 19.871 | 4,708,768 | -29,634 | 0.48% | 93,566,397 |
| 2013-12-30 | 2013-12-24 | 19.644 | 4,738,402 | +12,701 | 0.48% | 93,080,720 |
| 2013-12-27 | 2013-12-20 | 19.502 | 4,725,701 | +35,983 | 0.48% | 92,161,445 |
| 2013-12-23 | 2013-12-19 | 19.757 | 4,689,718 | -18,344 | 0.48% | 92,656,118 |
| 2013-12-20 | 2013-12-18 | 19.899 | 4,708,062 | -31,751 | 0.48% | 93,685,824 |
| 2013-12-19 | 2013-12-17 | 19.814 | 4,739,813 | -56,445 | 0.48% | 93,914,571 |
| 2013-12-18 | 2013-12-16 | 19.701 | 4,796,258 | +33,867 | 0.49% | 94,489,149 |
| 2013-12-17 | 2013-12-13 | 19.956 | 4,762,391 | -16,228 | 0.49% | 95,036,909 |
| 2013-12-16 | 2013-12-12 | 19.814 | 4,778,619 | +48,684 | 0.49% | 94,683,472 |
| 2013-12-13 | 2013-12-11 | 19.956 | 4,729,935 | +97,368 | 0.48% | 94,389,226 |
| 2013-12-12 | 2013-12-10 | 20.438 | 4,632,567 | +59,973 | 0.47% | 94,678,544 |
| 2013-12-11 | 2013-12-09 | 20.551 | 4,572,594 | +21,166 | 0.47% | 93,971,302 |
| 2013-12-10 | 2013-12-06 | 20.806 | 4,551,428 | +72,673 | 0.46% | 94,697,460 |
| 2013-12-09 | 2013-12-05 | 20.976 | 4,478,755 | +18,345 | 0.46% | 93,947,152 |
| 2013-12-06 | 2013-12-04 | 21.033 | 4,460,410 | +13,406 | 0.46% | 93,815,216 |
| 2013-12-05 | 2013-12-03 | 21.175 | 4,447,004 | +28,928 | 0.45% | 94,163,527 |
| 2013-12-04 | 2013-12-02 | 21.430 | 4,418,076 | -23,284 | 0.45% | 94,678,109 |
| 2013-12-03 | 2013-11-29 | 21.316 | 4,441,360 | -19,050 | 0.45% | 94,673,496 |
| 2013-12-02 | 2013-11-28 | 21.175 | 4,460,410 | -119,240 | 0.46% | 94,447,394 |
| 2013-11-29 | 2013-11-27 | 21.033 | 4,579,650 | +12,700 | 0.47% | 96,323,175 |
| 2013-11-28 | 2013-11-26 | 20.948 | 4,566,950 | +47,978 | 0.47% | 95,667,691 |
| 2013-11-27 | 2013-11-25 | 21.175 | 4,518,972 | +46,567 | 0.46% | 95,687,421 |
| 2013-11-26 | 2013-11-22 | 20.919 | 4,472,405 | -28,928 | 0.46% | 93,560,402 |
| 2013-11-25 | 2013-11-21 | 20.891 | 4,501,333 | +33,162 | 0.46% | 94,037,966 |
| 2013-11-22 | 2013-11-20 | 20.806 | 4,468,171 | +32,456 | 0.46% | 92,965,207 |
| 2013-11-21 | 2013-11-19 | 20.919 | 4,435,715 | +69,850 | 0.45% | 92,792,867 |
| 2013-11-20 | 2013-11-18 | 21.373 | 4,365,865 | -136,173 | 0.45% | 93,311,730 |
| 2013-11-19 | 2013-11-15 | 20.636 | 4,502,038 | -79,729 | 0.46% | 92,904,154 |
| 2013-11-18 | 2013-11-14 | 20.438 | 4,581,767 | -11,289 | 0.47% | 93,640,314 |
| 2013-11-15 | 2013-11-13 | 20.211 | 4,593,056 | +59,973 | 0.47% | 92,829,469 |
| 2013-11-14 | 2013-11-12 | 20.466 | 4,533,083 | +16,934 | 0.46% | 92,773,825 |
| 2013-11-13 | 2013-11-11 | 20.608 | 4,516,149 | -2,117 | 0.46% | 93,067,333 |
| 2013-11-12 | 2013-11-08 | 20.494 | 4,518,266 | +55,739 | 0.46% | 92,598,657 |
| 2013-11-11 | 2013-11-07 | 20.551 | 4,462,527 | +19,756 | 0.46% | 91,709,317 |
| 2013-11-08 | 2013-11-06 | 20.806 | 4,442,771 | +6,350 | 0.45% | 92,436,732 |
| 2013-11-07 | 2013-11-05 | 20.863 | 4,436,421 | -7,055 | 0.45% | 92,556,125 |
| 2013-11-06 | 2013-11-04 | 21.118 | 4,443,476 | -63,501 | 0.45% | 93,836,912 |
| 2013-11-05 | 2013-11-01 | 21.005 | 4,506,977 | +19,050 | 0.46% | 94,666,898 |
| 2013-11-04 | 2013-10-31 | 21.118 | 4,487,927 | -30,339 | 0.46% | 94,775,624 |
| 2013-11-01 | 2013-10-30 | 21.005 | 4,518,266 | -120,651 | 0.46% | 94,904,018 |
| 2013-10-31 | 2013-10-29 | 20.154 | 4,638,917 | +38,806 | 0.47% | 93,493,366 |
| 2013-10-30 | 2013-10-28 | 20.239 | 4,600,111 | +47,272 | 0.47% | 93,102,452 |
| 2013-10-29 | 2013-10-25 | 20.296 | 4,552,839 | +153,107 | 0.47% | 92,403,817 |
| 2013-10-28 | 2013-10-24 | 20.778 | 4,399,732 | +41,629 | 0.45% | 91,416,543 |
| 2013-10-25 | 2013-10-23 | 20.976 | 4,358,103 | -60,679 | 0.45% | 91,416,335 |
| 2013-10-24 | 2013-10-22 | 20.919 | 4,418,782 | +13,406 | 0.45% | 92,438,637 |
| 2013-10-23 | 2013-10-21 | 20.919 | 4,405,376 | +75,495 | 0.45% | 92,158,190 |
| 2013-10-22 | 2013-10-18 | 21.061 | 4,329,881 | -25,400 | 0.44% | 91,192,552 |
| 2013-10-21 | 2013-10-17 | 21.061 | 4,355,281 | +47,272 | 0.44% | 91,727,507 |
| 2013-10-18 | 2013-10-16 | 21.146 | 4,308,009 | +63,501 | 0.44% | 91,098,248 |
| 2013-10-17 | 2013-10-15 | 21.458 | 4,244,508 | -57,150 | 0.43% | 91,078,911 |
| 2013-10-16 | 2013-10-11 | 21.401 | 4,301,658 | -60,679 | 0.44% | 92,061,368 |
| 2013-10-15 | 2013-10-10 | 21.231 | 4,362,337 | -11,289 | 0.45% | 92,618,048 |
| 2013-10-11 | 2013-10-09 | 20.891 | 4,373,626 | +22,578 | 0.45% | 91,370,021 |
| 2013-10-10 | 2013-10-08 | 20.948 | 4,351,048 | +37,395 | 0.44% | 91,145,012 |
| 2013-10-09 | 2013-10-07 | 20.863 | 4,313,653 | +55,739 | 0.44% | 89,994,841 |
| 2013-10-08 | 2013-10-04 | 21.175 | 4,257,914 | +24,695 | 0.43% | 90,159,622 |
| 2013-10-07 | 2013-10-03 | 21.288 | 4,233,219 | -43,039 | 0.43% | 90,116,698 |
| 2013-10-04 | 2013-10-02 | 20.976 | 4,276,258 | +170,040 | 0.44% | 89,699,540 |
| 2013-10-03 | 2013-09-30 | 21.600 | 4,106,218 | +38,101 | 0.42% | 88,693,454 |
| 2013-10-02 | 2013-09-27 | 21.883 | 4,068,117 | +50,800 | 0.42% | 89,023,636 |
| 2013-09-30 | 2013-09-26 | 21.855 | 4,017,317 | +73,379 | 0.41% | 87,798,092 |
| 2013-09-27 | 2013-09-25 | 22.195 | 3,943,938 | +103,717 | 0.40% | 87,535,947 |
| 2013-09-26 | 2013-09-24 | 22.677 | 3,840,221 | +14,112 | 0.39% | 87,084,487 |
| 2013-09-25 | 2013-09-23 | 23.074 | 3,826,109 | +10,583 | 0.39% | 88,282,849 |
| 2013-09-24 | 2013-09-19 | 23.329 | 3,815,526 | -126,296 | 0.39% | 89,012,059 |
| 2013-09-23 | 2013-09-18 | 22.167 | 3,941,822 | +47,273 | 0.40% | 87,377,247 |
| 2013-09-19 | 2013-09-17 | 22.365 | 3,894,549 | +67,734 | 0.40% | 87,102,129 |
| 2013-09-18 | 2013-09-16 | 22.904 | 3,826,815 | -36,689 | 0.39% | 87,648,285 |
| 2013-09-17 | 2013-09-13 | 22.677 | 3,863,504 | +45,156 | 0.39% | 87,612,475 |
| 2013-09-16 | 2013-09-12 | 23.669 | 3,818,348 | +26,106 | 0.39% | 90,376,720 |
| 2013-09-13 | 2013-09-11 | 23.386 | 3,792,242 | -43,040 | 0.39% | 88,683,860 |
| 2013-09-12 | 2013-09-10 | 23.130 | 3,835,282 | -103,012 | 0.39% | 88,711,936 |
| 2013-09-11 | 2013-09-09 | 22.450 | 3,938,294 | -31,750 | 0.40% | 88,415,399 |
| 2013-09-10 | 2013-09-06 | 21.997 | 3,970,044 | -16,934 | 0.41% | 87,327,622 |
| 2013-09-09 | 2013-09-05 | 22.138 | 3,986,978 | -124,884 | 0.41% | 88,265,192 |
| 2013-09-06 | 2013-09-04 | 22.308 | 4,111,862 | -21,167 | 0.42% | 91,729,253 |
| 2013-09-05 | 2013-09-03 | 21.997 | 4,133,029 | -79,023 | 0.42% | 90,912,745 |
| 2013-09-04 | 2013-09-02 | 21.543 | 4,212,052 | +11,995 | 0.43% | 90,740,655 |
| 2013-09-03 | 2013-08-30 | 21.175 | 4,200,057 | -28,223 | 0.43% | 88,934,523 |
| 2013-09-02 | 2013-08-29 | 21.373 | 4,228,280 | -74,790 | 0.43% | 90,371,123 |
| 2013-08-30 | 2013-08-28 | 21.203 | 4,303,070 | +1,412 | 0.44% | 91,237,758 |
| 2013-08-29 | 2013-08-27 | 21.600 | 4,301,658 | +19,050 | 0.44% | 92,914,917 |
| 2013-08-28 | 2013-08-26 | 21.855 | 4,282,608 | -9,173 | 0.44% | 93,596,002 |
| 2013-08-27 | 2013-08-23 | 21.685 | 4,291,781 | -45,861 | 0.44% | 93,066,543 |
| 2013-08-26 | 2013-08-22 | 21.600 | 4,337,642 | -26,811 | 0.44% | 93,692,164 |
| 2013-08-23 | 2013-08-21 | 21.288 | 4,364,453 | -32,456 | 0.45% | 92,910,405 |
| 2013-08-22 | 2013-08-20 | 21.033 | 4,396,909 | +67,734 | 0.45% | 92,479,607 |
| 2013-08-21 | 2013-08-19 | 21.997 | 4,329,175 | -16,228 | 0.44% | 95,227,297 |
| 2013-08-20 | 2013-08-16 | 21.883 | 4,345,403 | +66,323 | 0.44% | 95,091,556 |
| 2013-08-19 | 2013-08-15 | 21.827 | 4,279,080 | -100,190 | 0.44% | 93,397,602 |
| 2013-08-16 | 2013-08-13 | 21.798 | 4,379,270 | -67,029 | 0.45% | 95,460,270 |
| 2013-08-15 | 2013-08-12 | 21.571 | 4,446,299 | -191,913 | 0.45% | 95,913,097 |
| 2013-08-13 | 2013-08-09 | 20.154 | 4,638,212 | -61,384 | 0.47% | 93,479,158 |
| 2013-08-12 | 2013-08-08 | 19.134 | 4,699,596 | -45,861 | 0.48% | 89,920,537 |
| 2013-08-09 | 2013-08-07 | 18.680 | 4,745,457 | +24,695 | 0.48% | 88,645,777 |
| 2013-08-08 | 2013-08-06 | 18.879 | 4,720,762 | +48,683 | 0.48% | 89,121,180 |
| 2013-08-06 | 2013-08-02 | 19.474 | 4,672,079 | -111,479 | 0.48% | 90,983,263 |
| 2013-08-05 | 2013-08-01 | 18.794 | 4,783,558 | +1,412 | 0.49% | 89,899,891 |
| 2013-08-02 | 2013-07-31 | 18.538 | 4,782,146 | +14,111 | 0.49% | 88,653,355 |
| 2013-08-01 | 2013-07-30 | 18.680 | 4,768,035 | +129,118 | 0.49% | 89,067,537 |
| 2013-07-31 | 2013-07-29 | 19.304 | 4,638,917 | +77,612 | 0.47% | 89,548,499 |
| 2013-07-30 | 2013-07-26 | 19.729 | 4,561,305 | -72,673 | 0.47% | 89,989,730 |
| 2013-07-29 | 2013-07-25 | 19.445 | 4,633,978 | +16,228 | 0.47% | 90,109,935 |
| 2013-07-26 | 2013-07-24 | 19.417 | 4,617,750 | -107,951 | 0.47% | 89,663,479 |
| 2013-07-25 | 2013-07-23 | 18.879 | 4,725,701 | -239,186 | 0.48% | 89,214,422 |
| 2013-07-24 | 2013-07-22 | 17.943 | 4,964,887 | +111,479 | 0.51% | 89,085,634 |
| 2013-07-23 | 2013-07-19 | 18.000 | 4,853,408 | -53,623 | 0.50% | 87,360,502 |
| 2013-07-22 | 2013-07-18 | 18.057 | 4,907,031 | +14,111 | 0.50% | 88,603,898 |
| 2013-07-19 | 2013-07-17 | 18.198 | 4,892,920 | +96,662 | 0.50% | 89,042,581 |
| 2013-07-18 | 2013-07-16 | 17.915 | 4,796,258 | +72,673 | 0.49% | 85,923,945 |
| 2013-07-17 | 2013-07-15 | 18.198 | 4,723,585 | +20,462 | 0.48% | 85,960,980 |
| 2013-07-16 | 2013-07-12 | 17.773 | 4,703,123 | +2,822 | 0.48% | 83,588,874 |
| 2013-07-15 | 2013-07-11 | 18.198 | 4,700,301 | -134,763 | 0.48% | 85,537,252 |
| 2013-07-12 | 2013-07-10 | 17.064 | 4,835,064 | +71,968 | 0.49% | 82,507,478 |
| 2013-07-11 | 2013-07-09 | 17.405 | 4,763,096 | -4,234 | 0.49% | 82,899,574 |
| 2013-07-10 | 2013-07-08 | 17.263 | 4,767,330 | +64,912 | 0.49% | 82,297,587 |
| 2013-07-09 | 2013-07-05 | 17.971 | 4,702,418 | +18,345 | 0.48% | 84,509,413 |
| 2013-07-08 | 2013-07-04 | 17.943 | 4,684,073 | -9,878 | 0.48% | 84,046,950 |
| 2013-07-05 | 2013-07-03 | 17.518 | 4,693,951 | +32,456 | 0.48% | 82,228,359 |
| 2013-07-04 | 2013-07-02 | 18.340 | 4,661,495 | -8,467 | 0.48% | 85,491,729 |
| 2013-07-03 | 2013-06-28 | 18.623 | 4,669,962 | -141,818 | 0.48% | 86,970,769 |
| 2013-07-02 | 2013-06-27 | 18.312 | 4,811,780 | +4,233 | 0.49% | 88,111,557 |
| 2013-06-28 | 2013-06-26 | 18.595 | 4,807,547 | -10,583 | 0.49% | 89,396,800 |
| 2013-06-27 | 2013-06-25 | 18.453 | 4,818,130 | +111,479 | 0.49% | 88,910,714 |
| 2013-06-26 | 2013-06-24 | 19.332 | 4,706,651 | +45,156 | 0.48% | 90,989,435 |
| 2013-06-24 | 2013-06-20 | 20.211 | 4,661,495 | +43,039 | 0.48% | 94,212,678 |
| 2013-06-21 | 2013-06-19 | 20.891 | 4,618,456 | +11,995 | 0.47% | 96,484,798 |
| 2013-06-20 | 2013-06-18 | 21.005 | 4,606,461 | +31,750 | 0.47% | 96,756,511 |
| 2013-06-19 | 2013-06-17 | 22.671 | 4,574,711 | +25,400 | 0.47% | 103,711,686 |
| 2013-06-18 | 2013-06-14 | 22.612 | 4,549,311 | +166,826 | 0.46% | 102,866,918 |
| 2013-06-17 | 2013-06-13 | 22.346 | 4,382,485 | +59,544 | 0.47% | 97,928,905 |
| 2013-06-14 | 2013-06-11 | 22.375 | 4,322,941 | +16,917 | 0.46% | 96,726,139 |
| 2013-06-13 | 2013-06-10 | 22.730 | 4,306,024 | -1,354 | 0.46% | 97,874,927 |
| 2013-06-11 | 2013-06-07 | 22.730 | 4,307,378 | +4,737 | 0.46% | 97,905,703 |
| 2013-06-10 | 2013-06-06 | 22.759 | 4,302,641 | +4,736 | 0.46% | 97,925,208 |
| 2013-06-07 | 2013-06-05 | 23.114 | 4,297,905 | -26,389 | 0.46% | 99,341,847 |
| 2013-06-06 | 2013-06-04 | 22.789 | 4,324,294 | +5,413 | 0.46% | 98,545,831 |
| 2013-06-05 | 2013-06-03 | 22.818 | 4,318,881 | -68,341 | 0.46% | 98,550,131 |
| 2013-06-04 | 2013-05-31 | 22.316 | 4,387,222 | +53,455 | 0.47% | 97,905,081 |
| 2013-06-03 | 2013-05-30 | 22.405 | 4,333,767 | +33,156 | 0.46% | 97,096,468 |
| 2013-05-31 | 2013-05-29 | 22.730 | 4,300,611 | +10,826 | 0.46% | 97,751,891 |
| 2013-05-30 | 2013-05-28 | 22.966 | 4,289,785 | +16,916 | 0.46% | 98,520,183 |
| 2013-05-29 | 2013-05-27 | 22.582 | 4,272,869 | +87,964 | 0.46% | 96,489,844 |
| 2013-05-28 | 2013-05-24 | 22.818 | 4,184,905 | +11,503 | 0.45% | 95,493,007 |
| 2013-05-27 | 2013-05-23 | 22.937 | 4,173,402 | +62,928 | 0.44% | 95,723,949 |
| 2013-05-24 | 2013-05-22 | 23.557 | 4,110,474 | -30,449 | 0.44% | 96,831,998 |
| 2013-05-23 | 2013-05-21 | 23.144 | 4,140,923 | +677 | 0.44% | 95,835,758 |
| 2013-05-22 | 2013-05-20 | 22.848 | 4,140,246 | +37,215 | 0.44% | 94,596,334 |
| 2013-05-21 | 2013-05-16 | 22.966 | 4,103,031 | -10,826 | 0.44% | 94,231,148 |
| 2013-05-20 | 2013-05-15 | 22.878 | 4,113,857 | +11,503 | 0.44% | 94,114,994 |
| 2013-05-16 | 2013-05-14 | 23.173 | 4,102,354 | +78,491 | 0.44% | 95,064,389 |
| 2013-05-15 | 2013-05-13 | 23.676 | 4,023,863 | +18,269 | 0.43% | 95,267,412 |
| 2013-05-14 | 2013-05-10 | 24.267 | 4,005,594 | -676 | 0.43% | 97,202,795 |
| 2013-05-13 | 2013-05-09 | 24.415 | 4,006,270 | -46,689 | 0.43% | 97,811,277 |
| 2013-05-10 | 2013-05-08 | 24.149 | 4,052,959 | -35,862 | 0.43% | 97,873,007 |
| 2013-05-09 | 2013-05-07 | 23.912 | 4,088,821 | -62,252 | 0.44% | 97,772,177 |
| 2013-05-08 | 2013-05-06 | 23.439 | 4,151,073 | -198,933 | 0.44% | 97,297,622 |
| 2013-05-07 | 2013-05-03 | 22.286 | 4,350,006 | -30,449 | 0.46% | 96,945,994 |
| 2013-05-06 | 2013-05-02 | 21.961 | 4,380,455 | +45,335 | 0.47% | 96,200,361 |
| 2013-05-03 | 2013-04-30 | 22.227 | 4,335,120 | -16,240 | 0.46% | 96,357,968 |
| 2013-05-02 | 2013-04-29 | 22.050 | 4,351,360 | +217,880 | 0.46% | 95,947,245 |
| 2013-04-30 | 2013-04-26 | 23.025 | 4,133,480 | +55,485 | 0.44% | 95,174,798 |
| 2013-04-29 | 2013-04-25 | 23.291 | 4,077,995 | -98,113 | 0.43% | 94,982,058 |
| 2013-04-26 | 2013-04-24 | 22.316 | 4,176,108 | -26,390 | 0.44% | 93,193,869 |
| 2013-04-25 | 2013-04-23 | 21.991 | 4,202,498 | +87,964 | 0.45% | 92,416,415 |
| 2013-04-24 | 2013-04-22 | 22.434 | 4,114,534 | +27,066 | 0.44% | 92,306,248 |
| 2013-04-23 | 2013-04-19 | 22.730 | 4,087,468 | -23,006 | 0.44% | 92,907,200 |
| 2013-04-22 | 2013-04-18 | 22.020 | 4,110,474 | +77,138 | 0.44% | 90,514,227 |
| 2013-04-19 | 2013-04-17 | 22.582 | 4,033,336 | +20,976 | 0.43% | 91,080,714 |
| 2013-04-18 | 2013-04-16 | 22.700 | 4,012,360 | +92,700 | 0.43% | 91,081,417 |
| 2013-04-17 | 2013-04-15 | 23.144 | 3,919,660 | +125,856 | 0.42% | 90,714,942 |
| 2013-04-16 | 2013-04-12 | 24.326 | 3,793,804 | +43,306 | 0.40% | 92,287,608 |
| 2013-04-15 | 2013-04-11 | 24.621 | 3,750,498 | +89,317 | 0.40% | 92,342,708 |
| 2013-04-12 | 2013-04-10 | 24.858 | 3,661,181 | -52,102 | 0.39% | 91,009,319 |
| 2013-04-11 | 2013-04-09 | 24.592 | 3,713,283 | -48,042 | 0.40% | 91,316,665 |
| 2013-04-10 | 2013-04-08 | 24.089 | 3,761,325 | -23,682 | 0.40% | 90,608,123 |
| 2013-04-09 | 2013-04-05 | 23.912 | 3,785,007 | -29,773 | 0.40% | 90,507,355 |
| 2013-04-08 | 2013-04-03 | 24.562 | 3,814,780 | +124,503 | 0.41% | 93,699,913 |
| 2013-04-05 | 2013-04-02 | 24.828 | 3,690,277 | +69,695 | 0.39% | 91,623,509 |
| 2013-04-03 | 2013-03-28 | 25.331 | 3,620,582 | +23,006 | 0.39% | 91,712,362 |
| 2013-04-02 | 2013-03-27 | 25.183 | 3,597,576 | +31,125 | 0.38% | 90,597,922 |
| 2013-03-28 | 2013-03-26 | 25.006 | 3,566,451 | +19,623 | 0.38% | 89,181,606 |
| 2013-03-27 | 2013-03-25 | 25.183 | 3,546,828 | +9,473 | 0.38% | 89,319,933 |
| 2013-03-26 | 2013-03-22 | 25.124 | 3,537,355 | -1,353 | 0.38% | 88,872,263 |
| 2013-03-25 | 2013-03-21 | 25.242 | 3,538,708 | +20,976 | 0.38% | 89,324,638 |
| 2013-03-22 | 2013-03-20 | 25.833 | 3,517,732 | +14,886 | 0.37% | 90,874,670 |
| 2013-03-21 | 2013-03-19 | 25.213 | 3,502,846 | +1,353 | 0.37% | 88,315,868 |
| 2013-03-20 | 2013-03-18 | 25.153 | 3,501,493 | +46,012 | 0.37% | 88,074,764 |
| 2013-03-19 | 2013-03-15 | 25.745 | 3,455,481 | +17,593 | 0.37% | 88,960,114 |
| 2013-03-18 | 2013-03-14 | 26.218 | 3,437,888 | -14,886 | 0.37% | 90,133,038 |
| 2013-03-15 | 2013-03-13 | 25.686 | 3,452,774 | +46,688 | 0.37% | 88,686,312 |
| 2013-03-14 | 2013-03-12 | 26.129 | 3,406,086 | +77,138 | 0.36% | 88,997,240 |
| 2013-03-13 | 2013-03-11 | 26.424 | 3,328,948 | +2,030 | 0.35% | 87,965,666 |
| 2013-03-12 | 2013-03-08 | 26.750 | 3,326,918 | -9,473 | 0.35% | 88,993,716 |
| 2013-03-11 | 2013-03-07 | 26.513 | 3,336,391 | +9,473 | 0.36% | 88,458,190 |
| 2013-03-08 | 2013-03-06 | 26.572 | 3,326,918 | -62,928 | 0.35% | 88,403,703 |
| 2013-03-07 | 2013-03-05 | 25.833 | 3,389,846 | +36,539 | 0.36% | 87,570,951 |
| 2013-03-06 | 2013-03-04 | 25.833 | 3,353,307 | +120,443 | 0.36% | 86,627,028 |
| 2013-03-05 | 2013-03-01 | 26.779 | 3,232,864 | +20,299 | 0.34% | 86,573,365 |
| 2013-03-04 | 2013-02-28 | 27.459 | 3,212,565 | +1,353 | 0.34% | 88,213,754 |
| 2013-03-01 | 2013-02-27 | 27.223 | 3,211,212 | -46,688 | 0.34% | 87,417,277 |
| 2013-02-28 | 2013-02-26 | 26.661 | 3,257,900 | +114,353 | 0.35% | 86,858,626 |
| 2013-02-27 | 2013-02-25 | 27.370 | 3,143,547 | -4,737 | 0.33% | 86,039,843 |
| 2013-02-26 | 2013-02-22 | 27.163 | 3,148,284 | +88,641 | 0.34% | 85,518,107 |
| 2013-02-25 | 2013-02-21 | 27.695 | 3,059,643 | +99,467 | 0.33% | 84,738,157 |
| 2013-02-22 | 2013-02-20 | 28.612 | 2,960,176 | +16,916 | 0.32% | 84,695,738 |
| 2013-02-21 | 2013-02-19 | 28.523 | 2,943,260 | +41,275 | 0.31% | 83,950,755 |
| 2013-02-20 | 2013-02-18 | 29.114 | 2,901,985 | +67,665 | 0.31% | 84,488,979 |
| 2013-02-19 | 2013-02-15 | 29.927 | 2,834,320 | -18,269 | 0.30% | 84,822,795 |
| 2013-02-18 | 2013-02-14 | 29.853 | 2,852,589 | -58,192 | 0.30% | 85,158,743 |
| 2013-02-15 | 2013-02-08 | 29.114 | 2,910,781 | +58,868 | 0.31% | 84,745,067 |
| 2013-02-14 | 2013-02-07 | 29.144 | 2,851,913 | +27,743 | 0.30% | 83,115,468 |
| 2013-02-08 | 2013-02-06 | 29.705 | 2,824,170 | +23,006 | 0.30% | 83,892,969 |
| 2013-02-07 | 2013-02-05 | 30.075 | 2,801,164 | +62,928 | 0.30% | 84,244,512 |
| 2013-02-06 | 2013-02-04 | 30.814 | 2,738,236 | -4,060 | 0.29% | 84,375,354 |
| 2013-02-05 | 2013-02-01 | 30.962 | 2,742,296 | -2,030 | 0.29% | 84,905,735 |
| 2013-02-04 | 2013-01-31 | 31.109 | 2,744,326 | -49,395 | 0.29% | 85,374,165 |
| 2013-02-01 | 2013-01-30 | 30.962 | 2,793,721 | +8,119 | 0.30% | 86,497,933 |
| 2013-01-31 | 2013-01-29 | 30.666 | 2,785,602 | -19,622 | 0.30% | 85,423,200 |
| 2013-01-30 | 2013-01-28 | 30.297 | 2,805,224 | -18,946 | 0.30% | 84,988,483 |
| 2013-01-29 | 2013-01-25 | 30.075 | 2,824,170 | +28,419 | 0.30% | 84,936,414 |
| 2013-01-28 | 2013-01-24 | 30.297 | 2,795,751 | +34,509 | 0.30% | 84,701,484 |
| 2013-01-25 | 2013-01-23 | 30.962 | 2,761,242 | +59,545 | 0.29% | 85,492,333 |
| 2013-01-24 | 2013-01-22 | 31.627 | 2,701,697 | -8,120 | 0.29% | 85,445,478 |
| 2013-01-23 | 2013-01-21 | 31.996 | 2,709,817 | -10,150 | 0.29% | 86,703,481 |
| 2013-01-22 | 2013-01-18 | 31.700 | 2,719,967 | -63,605 | 0.29% | 86,224,285 |
| 2013-01-21 | 2013-01-17 | 31.183 | 2,783,572 | -2,706 | 0.30% | 86,800,772 |
| 2013-01-18 | 2013-01-16 | 31.183 | 2,786,278 | -4,060 | 0.30% | 86,885,153 |
| 2013-01-17 | 2013-01-15 | 31.331 | 2,790,338 | +40,599 | 0.30% | 87,424,135 |
| 2013-01-16 | 2013-01-14 | 31.553 | 2,749,739 | -5,413 | 0.29% | 86,761,694 |
| 2013-01-15 | 2013-01-11 | 31.035 | 2,755,152 | +9,473 | 0.29% | 85,507,366 |
| 2013-01-14 | 2013-01-10 | 31.700 | 2,745,679 | -10,827 | 0.29% | 87,039,368 |
| 2013-01-11 | 2013-01-09 | 31.109 | 2,756,506 | -14,886 | 0.29% | 85,753,077 |
| 2013-01-10 | 2013-01-08 | 31.035 | 2,771,392 | +14,886 | 0.30% | 86,011,382 |
| 2013-01-09 | 2013-01-07 | 31.996 | 2,756,506 | -10,826 | 0.29% | 88,197,345 |
| 2013-01-08 | 2013-01-04 | 31.996 | 2,767,332 | -7,443 | 0.29% | 88,543,735 |
| 2013-01-07 | 2013-01-03 | 32.144 | 2,774,775 | -2,030 | 0.30% | 89,191,959 |
| 2013-01-04 | 2013-01-02 | 31.700 | 2,776,805 | -43,305 | 0.30% | 88,026,078 |
| 2013-01-03 | 2012-12-31 | 30.149 | 2,820,110 | -36,539 | 0.30% | 85,022,699 |
| 2013-01-02 | 2012-12-27 | 30.149 | 2,856,649 | -7,443 | 0.30% | 86,124,303 |
| 2012-12-28 | 2012-12-24 | 30.149 | 2,864,092 | +13,533 | 0.31% | 86,348,700 |
| 2012-12-27 | 2012-12-20 | 30.518 | 2,850,559 | +29,095 | 0.30% | 86,993,892 |
| 2012-12-21 | 2012-12-19 | 30.814 | 2,821,464 | -31,125 | 0.30% | 86,939,921 |
| 2012-12-20 | 2012-12-18 | 30.518 | 2,852,589 | -1,354 | 0.30% | 87,055,844 |
| 2012-12-19 | 2012-12-17 | 30.297 | 2,853,943 | -23,682 | 0.30% | 86,464,499 |
| 2012-12-18 | 2012-12-14 | 30.370 | 2,877,625 | -13,533 | 0.31% | 87,394,619 |
| 2012-12-17 | 2012-12-13 | 30.444 | 2,891,158 | -4,737 | 0.31% | 88,019,261 |
| 2012-12-14 | 2012-12-12 | 30.444 | 2,895,895 | -52,101 | 0.31% | 88,163,476 |
| 2012-12-13 | 2012-12-11 | 30.075 | 2,947,996 | -18,947 | 0.31% | 88,660,459 |
| 2012-12-12 | 2012-12-10 | 30.297 | 2,966,943 | -12,179 | 0.32% | 89,888,004 |
| 2012-12-11 | 2012-12-07 | 30.297 | 2,979,122 | -8,120 | 0.32% | 90,256,985 |
| 2012-12-10 | 2012-12-06 | 29.779 | 2,987,242 | +37,216 | 0.32% | 88,957,819 |
| 2012-12-07 | 2012-12-05 | 29.853 | 2,950,026 | -56,839 | 0.31% | 88,067,544 |
| 2012-12-06 | 2012-12-04 | 29.173 | 3,006,865 | -3,383 | 0.32% | 87,720,227 |
| 2012-12-05 | 2012-12-03 | 29.026 | 3,010,248 | -20,976 | 0.32% | 87,374,043 |
| 2012-12-04 | 2012-11-30 | 29.410 | 3,031,224 | -62,928 | 0.32% | 89,147,625 |
| 2012-12-03 | 2012-11-29 | 28.700 | 3,094,152 | +37,892 | 0.33% | 88,803,389 |
| 2012-11-30 | 2012-11-28 | 28.523 | 3,056,260 | +10,827 | 0.33% | 87,173,860 |
| 2012-11-29 | 2012-11-27 | 28.671 | 3,045,433 | +10,826 | 0.32% | 87,315,119 |
| 2012-11-28 | 2012-11-26 | 29.055 | 3,034,607 | -14,210 | 0.32% | 88,170,771 |
| 2012-11-27 | 2012-11-23 | 29.085 | 3,048,817 | +14,887 | 0.32% | 88,673,760 |
| 2012-11-26 | 2012-11-22 | 28.671 | 3,033,930 | +3,383 | 0.32% | 86,985,318 |
| 2012-11-23 | 2012-11-21 | 28.789 | 3,030,547 | -10,150 | 0.32% | 87,246,627 |
| 2012-11-22 | 2012-11-20 | 28.493 | 3,040,697 | -5,413 | 0.32% | 86,640,080 |
| 2012-11-21 | 2012-11-19 | 28.493 | 3,046,110 | +34,509 | 0.32% | 86,794,316 |
| 2012-11-20 | 2012-11-16 | 28.139 | 3,011,601 | +28,419 | 0.32% | 84,742,846 |
| 2012-11-19 | 2012-11-15 | 28.257 | 2,983,182 | +27,742 | 0.32% | 84,295,872 |
| 2012-11-16 | 2012-11-14 | 28.966 | 2,955,440 | -4,059 | 0.31% | 85,608,500 |
| 2012-11-15 | 2012-11-13 | 28.730 | 2,959,499 | +2,706 | 0.32% | 85,026,270 |
| 2012-11-14 | 2012-11-12 | 29.055 | 2,956,793 | +36,539 | 0.31% | 85,909,879 |
| 2012-11-13 | 2012-11-09 | 29.528 | 2,920,254 | +10,150 | 0.31% | 86,229,284 |
| 2012-11-12 | 2012-11-08 | 29.528 | 2,910,104 | +52,101 | 0.31% | 85,929,575 |
| 2012-11-09 | 2012-11-07 | 30.444 | 2,858,003 | +1,354 | 0.30% | 87,009,880 |
| 2012-11-08 | 2012-11-06 | 29.927 | 2,856,649 | +13,533 | 0.30% | 85,491,036 |
| 2012-11-07 | 2012-11-05 | 30.223 | 2,843,116 | +13,533 | 0.30% | 85,926,389 |
| 2012-11-06 | 2012-11-02 | 30.740 | 2,829,583 | -23,683 | 0.30% | 86,981,009 |
| 2012-11-05 | 2012-11-01 | 30.592 | 2,853,266 | -23,006 | 0.30% | 87,287,344 |
| 2012-11-02 | 2012-10-31 | 29.631 | 2,876,272 | +11,503 | 0.31% | 85,228,138 |
| 2012-11-01 | 2012-10-30 | 29.410 | 2,864,769 | -48,042 | 0.31% | 84,252,221 |
| 2012-10-31 | 2012-10-29 | 29.927 | 2,912,811 | -6,090 | 0.31% | 87,171,798 |
| 2012-10-30 | 2012-10-26 | 29.853 | 2,918,901 | -338,999 | 0.31% | 87,138,365 |
| 2012-10-29 | 2012-10-25 | 30.149 | 3,257,900 | +8,120 | 0.35% | 98,221,506 |
| 2012-10-26 | 2012-10-24 | 30.444 | 3,249,780 | +26,389 | 0.35% | 98,937,254 |
| 2012-10-25 | 2012-10-22 | 31.183 | 3,223,391 | -6,090 | 0.34% | 100,515,749 |
| 2012-10-24 | 2012-10-19 | 30.888 | 3,229,481 | -26,389 | 0.34% | 99,751,099 |
| 2012-10-22 | 2012-10-18 | 30.888 | 3,255,870 | -121,796 | 0.35% | 100,566,194 |
| 2012-10-19 | 2012-10-17 | 29.705 | 3,377,666 | -290,958 | 0.36% | 100,334,763 |
| 2012-10-18 | 2012-10-16 | 28.730 | 3,668,624 | +10,826 | 0.39% | 105,399,399 |
| 2012-10-17 | 2012-10-15 | 28.730 | 3,657,798 | +129,916 | 0.39% | 105,088,368 |
| 2012-10-16 | 2012-10-12 | 28.641 | 3,527,882 | -46,688 | 0.38% | 101,043,061 |
| 2012-10-15 | 2012-10-11 | 28.612 | 3,574,570 | -195,551 | 0.38% | 102,274,610 |
| 2012-10-12 | 2012-10-10 | 28.789 | 3,770,121 | -127,886 | 0.40% | 108,538,274 |
| 2012-10-11 | 2012-10-09 | 28.582 | 3,898,007 | +35,186 | 0.42% | 111,413,484 |
| 2012-10-10 | 2012-10-08 | 29.055 | 3,862,821 | +1,353 | 0.41% | 112,234,601 |
| 2012-10-09 | 2012-10-05 | 29.469 | 3,861,468 | -30,449 | 0.41% | 113,793,188 |
| 2012-10-08 | 2012-10-04 | 28.878 | 3,891,917 | -15,563 | 0.41% | 112,389,775 |
| 2012-10-05 | 2012-10-03 | 28.671 | 3,907,480 | +27,742 | 0.42% | 112,030,730 |
| 2012-10-04 | 2012-09-28 | 29.026 | 3,879,738 | -68,341 | 0.41% | 112,611,451 |
| 2012-10-03 | 2012-09-27 | 28.316 | 3,948,079 | -29,772 | 0.42% | 111,794,390 |
| 2012-09-28 | 2012-09-26 | 27.961 | 3,977,851 | -11,503 | 0.42% | 111,226,511 |
| 2012-09-27 | 2012-09-25 | 28.641 | 3,989,354 | +8,796 | 0.42% | 114,260,210 |
| 2012-09-26 | 2012-09-24 | 28.612 | 3,980,558 | +117,737 | 0.42% | 113,890,626 |
| 2012-09-25 | 2012-09-21 | 28.523 | 3,862,821 | +60,221 | 0.41% | 110,179,441 |
| 2012-09-24 | 2012-09-20 | 28.405 | 3,802,600 | +380,952 | 0.41% | 108,012,172 |
| 2012-09-21 | 2012-09-19 | 29.321 | 3,421,648 | +123,826 | 0.36% | 100,326,502 |
| 2012-09-20 | 2012-09-18 | 28.375 | 3,297,822 | +103,526 | 0.35% | 93,576,567 |
| 2012-09-19 | 2012-09-17 | 29.055 | 3,194,296 | -58,191 | 0.34% | 92,810,549 |
| 2012-09-18 | 2012-09-14 | 29.144 | 3,252,487 | -224,646 | 0.35% | 94,789,700 |
| 2012-09-17 | 2012-09-13 | 26.927 | 3,477,133 | -76,461 | 0.37% | 93,628,560 |
| 2012-09-14 | 2012-09-12 | 27.016 | 3,553,594 | -4,060 | 0.38% | 96,002,528 |
| 2012-09-13 | 2012-09-11 | 26.927 | 3,557,654 | -6,767 | 0.38% | 95,796,745 |
| 2012-09-12 | 2012-09-10 | 26.838 | 3,564,421 | -8,119 | 0.38% | 95,662,893 |
| 2012-09-11 | 2012-09-07 | 26.336 | 3,572,540 | -117,737 | 0.38% | 94,085,668 |
| 2012-09-10 | 2012-09-06 | 24.621 | 3,690,277 | -4,736 | 0.39% | 90,859,979 |
| 2012-09-07 | 2012-09-05 | 24.415 | 3,695,013 | +33,832 | 0.39% | 90,212,078 |
| 2012-09-06 | 2012-09-04 | 24.769 | 3,661,181 | +15,563 | 0.39% | 90,684,672 |
| 2012-09-05 | 2012-09-03 | 24.769 | 3,645,618 | +52,102 | 0.39% | 90,299,188 |
| 2012-09-04 | 2012-08-31 | 24.887 | 3,593,516 | +36,538 | 0.38% | 89,433,523 |
| 2012-09-03 | 2012-08-30 | 24.799 | 3,556,978 | +67,665 | 0.38% | 88,208,778 |
| 2012-08-31 | 2012-08-29 | 25.272 | 3,489,313 | +167,131 | 0.37% | 88,180,937 |
| 2012-08-30 | 2012-08-28 | 26.631 | 3,322,182 | +7,444 | 0.35% | 88,474,248 |
| 2012-08-29 | 2012-08-27 | 26.868 | 3,314,738 | +10,826 | 0.35% | 89,059,808 |
| 2012-08-28 | 2012-08-24 | 27.400 | 3,303,912 | -1,353 | 0.35% | 90,526,738 |
| 2012-08-27 | 2012-08-23 | 27.902 | 3,305,265 | -33,156 | 0.35% | 92,224,635 |
| 2012-08-24 | 2012-08-22 | 26.927 | 3,338,421 | +5,413 | 0.36% | 89,893,470 |
| 2012-08-23 | 2012-08-21 | 27.252 | 3,333,008 | +6,090 | 0.36% | 90,831,387 |
| 2012-08-22 | 2012-08-20 | 27.223 | 3,326,918 | +8,120 | 0.35% | 90,567,086 |
| 2012-08-21 | 2012-08-17 | 27.223 | 3,318,798 | -7,443 | 0.35% | 90,346,039 |
| 2012-08-20 | 2012-08-16 | 27.134 | 3,326,241 | -9,473 | 0.35% | 90,253,709 |
| 2012-08-17 | 2012-08-15 | 26.720 | 3,335,714 | +17,592 | 0.36% | 89,130,410 |
| 2012-08-16 | 2012-08-14 | 27.104 | 3,318,122 | -10,826 | 0.35% | 89,935,334 |
| 2012-08-15 | 2012-08-13 | 26.957 | 3,328,948 | -9,473 | 0.35% | 89,736,787 |
| 2012-08-14 | 2012-08-10 | 27.695 | 3,338,421 | -102,850 | 0.36% | 92,459,036 |
| 2012-08-13 | 2012-08-09 | 27.636 | 3,441,271 | -147,774 | 0.37% | 95,104,081 |
| 2012-08-10 | 2012-08-08 | 26.661 | 3,589,045 | -45,335 | 0.38% | 95,687,258 |
| 2012-08-09 | 2012-08-07 | 26.336 | 3,634,380 | -88,641 | 0.39% | 95,714,273 |
| 2012-08-08 | 2012-08-06 | 26.188 | 3,723,021 | +2,030 | 0.40% | 97,498,487 |
| 2012-08-07 | 2012-08-03 | 25.567 | 3,720,991 | +10,150 | 0.40% | 95,135,673 |
| 2012-08-06 | 2012-08-02 | 26.158 | 3,710,841 | -71,048 | 0.40% | 97,069,833 |
| 2012-08-03 | 2012-08-01 | 26.040 | 3,781,889 | -25,036 | 0.40% | 98,481,205 |
| 2012-08-02 | 2012-07-31 | 25.301 | 3,806,925 | -56,838 | 0.41% | 96,320,062 |
| 2012-08-01 | 2012-07-30 | 25.183 | 3,863,763 | -89,318 | 0.41% | 97,301,322 |
| 2012-07-31 | 2012-07-27 | 24.976 | 3,953,081 | -9,473 | 0.42% | 98,732,717 |
| 2012-07-30 | 2012-07-26 | 24.621 | 3,962,554 | +2,707 | 0.42% | 97,563,835 |
| 2012-07-27 | 2012-07-25 | 24.385 | 3,959,847 | -93,377 | 0.42% | 96,560,837 |
| 2012-07-26 | 2012-07-24 | 24.415 | 4,053,224 | +31,126 | 0.43% | 98,957,638 |
| 2012-07-25 | 2012-07-23 | 24.681 | 4,022,098 | +72,401 | 0.43% | 99,267,661 |
| 2012-07-24 | 2012-07-20 | 25.833 | 3,949,697 | -6,090 | 0.42% | 102,033,757 |
| 2012-07-23 | 2012-07-19 | 25.833 | 3,955,787 | -4,737 | 0.42% | 102,191,082 |
| 2012-07-20 | 2012-07-18 | 25.597 | 3,960,524 | -2,706 | 0.42% | 101,376,947 |
| 2012-07-19 | 2012-07-17 | 25.892 | 3,963,230 | +41,952 | 0.42% | 102,617,646 |
| 2012-07-18 | 2012-07-16 | 25.301 | 3,921,278 | +23,682 | 0.42% | 99,213,339 |
| 2012-07-17 | 2012-07-13 | 25.420 | 3,897,596 | +2,030 | 0.42% | 99,074,968 |
| 2012-07-16 | 2012-07-12 | 25.094 | 3,895,566 | +8,797 | 0.41% | 97,756,788 |
| 2012-07-13 | 2012-07-11 | 25.656 | 3,886,769 | -20,300 | 0.41% | 99,718,818 |
| 2012-07-12 | 2012-07-10 | 25.390 | 3,907,069 | +8,797 | 0.42% | 99,200,283 |
| 2012-07-11 | 2012-07-09 | 25.774 | 3,898,272 | +29,095 | 0.42% | 100,474,832 |
| 2012-07-10 | 2012-07-06 | 26.809 | 3,869,177 | -56,161 | 0.41% | 103,727,653 |
| 2012-07-09 | 2012-07-05 | 26.661 | 3,925,338 | -14,886 | 0.42% | 104,653,140 |
| 2012-07-06 | 2012-07-04 | 26.572 | 3,940,224 | -32,479 | 0.42% | 104,700,624 |
| 2012-07-05 | 2012-07-03 | 26.158 | 3,972,703 | +14,886 | 0.42% | 103,919,736 |
| 2012-07-04 | 2012-06-29 | 25.035 | 3,957,817 | -9,473 | 0.42% | 99,084,971 |
| 2012-07-03 | 2012-06-28 | 24.503 | 3,967,290 | -294,341 | 0.42% | 97,211,388 |
| 2012-06-29 | 2012-06-27 | 24.592 | 4,261,631 | +25,036 | 0.45% | 104,801,581 |
| 2012-06-28 | 2012-06-26 | 24.503 | 4,236,595 | +18,946 | 0.45% | 103,810,228 |
| 2012-06-27 | 2012-06-25 | 24.474 | 4,217,649 | +64,958 | 0.45% | 103,221,327 |
| 2012-06-26 | 2012-06-22 | 25.183 | 4,152,691 | +79,167 | 0.44% | 104,577,409 |
| 2012-06-25 | 2012-06-21 | 25.686 | 4,073,524 | -23,005 | 0.43% | 104,630,602 |
| 2012-06-22 | 2012-06-20 | 27.777 | 4,096,529 | -38,569 | 0.44% | 113,789,640 |
| 2012-06-21 | 2012-06-19 | 27.318 | 4,135,098 | +69,151 | 0.44% | 112,963,491 |
| 2012-06-20 | 2012-06-18 | 26.676 | 4,065,947 | -38,573 | 0.45% | 108,462,357 |
| 2012-06-19 | 2012-06-15 | 26.125 | 4,104,520 | -41,188 | 0.45% | 107,231,181 |
| 2012-06-18 | 2012-06-14 | 25.544 | 4,145,708 | -1,307 | 0.46% | 105,897,578 |
| 2012-06-15 | 2012-06-13 | 25.819 | 4,147,015 | +32,688 | 0.46% | 107,072,735 |
| 2012-06-14 | 2012-06-12 | 25.666 | 4,114,327 | -3,922 | 0.45% | 105,599,438 |
| 2012-06-13 | 2012-06-11 | 25.789 | 4,118,249 | -92,836 | 0.45% | 106,204,035 |
| 2012-06-12 | 2012-06-08 | 24.810 | 4,211,085 | -27,459 | 0.46% | 104,475,800 |
| 2012-06-11 | 2012-06-07 | 24.504 | 4,238,544 | -16,998 | 0.47% | 103,860,415 |
| 2012-06-08 | 2012-06-06 | 24.718 | 4,255,542 | +10,460 | 0.47% | 105,188,214 |
| 2012-06-07 | 2012-06-05 | 23.831 | 4,245,082 | +26,151 | 0.47% | 101,163,625 |
| 2012-06-06 | 2012-06-04 | 23.739 | 4,218,931 | +43,150 | 0.47% | 100,153,236 |
| 2012-06-05 | 2012-06-01 | 24.626 | 4,175,781 | +87,606 | 0.46% | 102,833,457 |
| 2012-06-04 | 2012-05-31 | 24.963 | 4,088,175 | +5,230 | 0.45% | 102,051,755 |
| 2012-06-01 | 2012-05-30 | 25.605 | 4,082,945 | +6,537 | 0.45% | 104,544,172 |
| 2012-05-31 | 2012-05-29 | 25.972 | 4,076,408 | -67,992 | 0.45% | 105,873,233 |
| 2012-05-30 | 2012-05-28 | 24.871 | 4,144,400 | +65,377 | 0.46% | 103,074,931 |
| 2012-05-29 | 2012-05-25 | 24.657 | 4,079,023 | +75,838 | 0.45% | 100,575,462 |
| 2012-05-28 | 2012-05-24 | 24.412 | 4,003,185 | -3,268 | 0.44% | 97,725,836 |
| 2012-05-25 | 2012-05-23 | 24.443 | 4,006,453 | -60,802 | 0.44% | 97,928,178 |
| 2012-05-24 | 2012-05-22 | 24.901 | 4,067,255 | +33,343 | 0.45% | 101,280,689 |
| 2012-05-23 | 2012-05-21 | 24.596 | 4,033,912 | +37,265 | 0.44% | 99,216,365 |
| 2012-05-22 | 2012-05-18 | 24.596 | 3,996,647 | -20,921 | 0.44% | 98,299,811 |
| 2012-05-21 | 2012-05-17 | 24.473 | 4,017,568 | +22,883 | 0.44% | 98,322,761 |
| 2012-05-18 | 2012-05-16 | 24.443 | 3,994,685 | +126,178 | 0.44% | 97,640,537 |
| 2012-05-17 | 2012-05-15 | 26.003 | 3,868,507 | +40,534 | 0.43% | 100,591,933 |
| 2012-05-16 | 2012-05-14 | 25.636 | 3,827,973 | +97,413 | 0.42% | 98,132,695 |
| 2012-05-15 | 2012-05-11 | 26.462 | 3,730,560 | +39,880 | 0.41% | 98,716,779 |
| 2012-05-14 | 2012-05-10 | 26.523 | 3,690,680 | +73,877 | 0.41% | 97,887,296 |
| 2012-05-11 | 2012-05-09 | 26.798 | 3,616,803 | +107,220 | 0.40% | 96,923,659 |
| 2012-05-10 | 2012-05-08 | 27.746 | 3,509,583 | +35,303 | 0.39% | 97,378,627 |
| 2012-05-09 | 2012-05-07 | 27.991 | 3,474,280 | +33,343 | 0.38% | 97,249,360 |
| 2012-05-08 | 2012-05-04 | 28.940 | 3,440,937 | -8,499 | 0.38% | 99,579,215 |
| 2012-05-07 | 2012-05-03 | 29.429 | 3,449,436 | +4,576 | 0.38% | 101,513,548 |
| 2012-05-04 | 2012-05-02 | 29.613 | 3,444,860 | -75,838 | 0.38% | 102,011,181 |
| 2012-05-03 | 2012-04-30 | 28.695 | 3,520,698 | +654 | 0.39% | 101,025,836 |
| 2012-05-02 | 2012-04-27 | 28.389 | 3,520,044 | -11,768 | 0.39% | 99,930,235 |
| 2012-04-30 | 2012-04-26 | 28.328 | 3,531,812 | -60,801 | 0.39% | 100,048,229 |
| 2012-04-27 | 2012-04-25 | 27.808 | 3,592,613 | +89,567 | 0.40% | 99,902,225 |
| 2012-04-26 | 2012-04-24 | 27.961 | 3,503,046 | +21,575 | 0.39% | 97,947,392 |
| 2012-04-25 | 2012-04-23 | 28.022 | 3,481,471 | +47,726 | 0.38% | 97,557,148 |
| 2012-04-24 | 2012-04-20 | 28.450 | 3,433,745 | +13,075 | 0.38% | 97,690,387 |
| 2012-04-23 | 2012-04-19 | 28.695 | 3,420,670 | -35,958 | 0.38% | 98,155,549 |
| 2012-04-20 | 2012-04-18 | 28.695 | 3,456,628 | -13,729 | 0.38% | 99,187,358 |
| 2012-04-19 | 2012-04-17 | 27.961 | 3,470,357 | +13,076 | 0.38% | 97,033,387 |
| 2012-04-18 | 2012-04-16 | 28.420 | 3,457,281 | -47,072 | 0.38% | 98,254,225 |
| 2012-04-17 | 2012-04-13 | 28.664 | 3,504,353 | -45,765 | 0.39% | 100,449,616 |
| 2012-04-16 | 2012-04-12 | 27.777 | 3,550,118 | +32,035 | 0.39% | 98,611,934 |
| 2012-04-13 | 2012-04-11 | 27.502 | 3,518,083 | +271,318 | 0.39% | 96,753,484 |
| 2012-04-12 | 2012-04-10 | 28.052 | 3,246,765 | +22,228 | 0.36% | 91,079,583 |
| 2012-04-11 | 2012-04-05 | 28.725 | 3,224,537 | -13,076 | 0.36% | 92,626,190 |
| 2012-04-10 | 2012-04-03 | 29.062 | 3,237,613 | -119,641 | 0.36% | 94,091,281 |
| 2012-04-05 | 2012-04-02 | 27.746 | 3,357,254 | -70,607 | 0.37% | 93,152,031 |
| 2012-04-03 | 2012-03-30 | 27.318 | 3,427,861 | -196,787 | 0.38% | 93,643,040 |
| 2012-04-02 | 2012-03-29 | 27.257 | 3,624,648 | +131,409 | 0.40% | 98,797,142 |
| 2012-03-30 | 2012-03-28 | 27.991 | 3,493,239 | +101,989 | 0.39% | 97,780,046 |
| 2012-03-29 | 2012-03-27 | 28.664 | 3,391,250 | +33,996 | 0.37% | 97,207,604 |
| 2012-03-28 | 2012-03-26 | 27.624 | 3,357,254 | +5,884 | 0.37% | 92,741,217 |
| 2012-03-27 | 2012-03-23 | 27.226 | 3,351,370 | +31,382 | 0.37% | 91,245,872 |
| 2012-03-26 | 2012-03-22 | 27.441 | 3,319,988 | +44,456 | 0.37% | 91,102,396 |
| 2012-03-23 | 2012-03-21 | 27.808 | 3,275,532 | +17,652 | 0.36% | 91,084,939 |
| 2012-03-22 | 2012-03-20 | 27.899 | 3,257,880 | +79,761 | 0.36% | 90,893,068 |
| 2012-03-21 | 2012-03-19 | 28.572 | 3,178,119 | +15,037 | 0.35% | 90,806,696 |
| 2012-03-20 | 2012-03-16 | 29.307 | 3,163,082 | +25,497 | 0.35% | 92,699,374 |
| 2012-03-19 | 2012-03-15 | 29.368 | 3,137,585 | +43,149 | 0.35% | 92,144,109 |
| 2012-03-16 | 2012-03-14 | 29.643 | 3,094,436 | -25,497 | 0.34% | 91,728,887 |
| 2012-03-15 | 2012-03-13 | 29.980 | 3,119,933 | -12,422 | 0.34% | 93,534,577 |
| 2012-03-14 | 2012-03-12 | 29.521 | 3,132,355 | +5,231 | 0.35% | 92,469,632 |
| 2012-03-13 | 2012-03-09 | 29.613 | 3,127,124 | +16,344 | 0.34% | 92,602,199 |
| 2012-03-12 | 2012-03-08 | 29.276 | 3,110,780 | +39,227 | 0.34% | 91,071,414 |
| 2012-03-09 | 2012-03-07 | 28.787 | 3,071,553 | +102,642 | 0.34% | 88,419,586 |
| 2012-03-08 | 2012-03-06 | 29.337 | 2,968,911 | +78,454 | 0.33% | 87,099,694 |
| 2012-03-07 | 2012-03-05 | 30.821 | 2,890,457 | +67,992 | 0.32% | 89,086,605 |
| 2012-03-06 | 2012-03-02 | 32.121 | 2,822,465 | +13,730 | 0.31% | 90,660,624 |
| 2012-03-05 | 2012-03-01 | 31.509 | 2,808,735 | +5,230 | 0.31% | 88,501,133 |
| 2012-03-02 | 2012-02-29 | 32.656 | 2,803,505 | -11,114 | 0.31% | 91,552,469 |
| 2012-03-01 | 2012-02-28 | 32.656 | 2,814,619 | -9,153 | 0.31% | 91,915,412 |
| 2012-02-29 | 2012-02-27 | 32.045 | 2,823,772 | +9,806 | 0.31% | 90,486,648 |
| 2012-02-28 | 2012-02-24 | 32.274 | 2,813,966 | +23,536 | 0.31% | 90,818,045 |
| 2012-02-27 | 2012-02-23 | 32.045 | 2,790,430 | +14,384 | 0.31% | 89,418,217 |
| 2012-02-24 | 2012-02-22 | 32.733 | 2,776,046 | -7,192 | 0.31% | 90,868,064 |
| 2012-02-23 | 2012-02-21 | 32.351 | 2,783,238 | -15,691 | 0.31% | 90,039,187 |
| 2012-02-22 | 2012-02-20 | 32.733 | 2,798,929 | -4,576 | 0.31% | 91,617,092 |
| 2012-02-21 | 2012-02-17 | 32.656 | 2,803,505 | +53,610 | 0.31% | 91,552,469 |
| 2012-02-20 | 2012-02-16 | 32.886 | 2,749,895 | +32,688 | 0.30% | 90,432,683 |
| 2012-02-17 | 2012-02-15 | 33.574 | 2,717,207 | +40,534 | 0.30% | 91,227,988 |
| 2012-02-16 | 2012-02-14 | 31.968 | 2,676,673 | +12,422 | 0.30% | 85,568,211 |
| 2012-02-15 | 2012-02-13 | 32.580 | 2,664,251 | +14,383 | 0.29% | 86,801,172 |
| 2012-02-14 | 2012-02-10 | 33.192 | 2,649,868 | -30,727 | 0.29% | 87,953,843 |
| 2012-02-13 | 2012-02-09 | 33.651 | 2,680,595 | -56,879 | 0.30% | 90,203,778 |
| 2012-02-10 | 2012-02-08 | 32.962 | 2,737,474 | -20,921 | 0.30% | 90,233,566 |
| 2012-02-09 | 2012-02-07 | 31.050 | 2,758,395 | -2,615 | 0.30% | 85,649,206 |
| 2012-02-08 | 2012-02-06 | 31.662 | 2,761,010 | -96,105 | 0.30% | 87,419,672 |
| 2012-02-07 | 2012-02-03 | 31.815 | 2,857,115 | +2,615 | 0.31% | 90,899,585 |
| 2012-02-06 | 2012-02-02 | 31.280 | 2,854,500 | -9,806 | 0.31% | 89,288,228 |
| 2012-02-03 | 2012-02-01 | 30.010 | 2,864,306 | -10,461 | 0.32% | 85,958,586 |
| 2012-02-02 | 2012-01-31 | 30.194 | 2,874,767 | +47,726 | 0.32% | 86,800,184 |
| 2012-02-01 | 2012-01-30 | 30.530 | 2,827,041 | -141,216 | 0.31% | 86,310,472 |
| 2012-01-31 | 2012-01-27 | 31.815 | 2,968,257 | -167,366 | 0.33% | 94,435,586 |
| 2012-01-30 | 2012-01-26 | 31.739 | 3,135,623 | +1,307 | 0.35% | 99,520,555 |
| 2012-01-27 | 2012-01-20 | 30.377 | 3,134,316 | -79,761 | 0.35% | 95,212,259 |
| 2012-01-26 | 2012-01-19 | 29.766 | 3,214,077 | -71,915 | 0.35% | 95,668,719 |
| 2012-01-20 | 2012-01-18 | 29.215 | 3,285,992 | -39,880 | 0.36% | 95,999,885 |
| 2012-01-19 | 2012-01-17 | 29.276 | 3,325,872 | -98,067 | 0.37% | 97,368,462 |
| 2012-01-18 | 2012-01-16 | 26.798 | 3,423,939 | +26,151 | 0.38% | 91,755,259 |
| 2012-01-17 | 2012-01-13 | 27.624 | 3,397,788 | -15,690 | 0.37% | 93,860,934 |
| 2012-01-16 | 2012-01-12 | 27.502 | 3,413,478 | -3,269 | 0.38% | 93,876,663 |
| 2012-01-13 | 2012-01-11 | 27.685 | 3,416,747 | -32,689 | 0.38% | 94,593,706 |
| 2012-01-12 | 2012-01-10 | 26.890 | 3,449,436 | -21,575 | 0.38% | 92,755,102 |
| 2012-01-11 | 2012-01-09 | 26.400 | 3,471,011 | -18,305 | 0.38% | 91,636,317 |
| 2012-01-10 | 2012-01-06 | 25.391 | 3,489,316 | +16,344 | 0.38% | 88,597,045 |
| 2012-01-09 | 2012-01-05 | 25.850 | 3,472,972 | +23,536 | 0.38% | 89,775,707 |
| 2012-01-06 | 2012-01-04 | 26.033 | 3,449,436 | -15,037 | 0.38% | 89,800,446 |
| 2012-01-05 | 2012-01-03 | 26.492 | 3,464,473 | +22,882 | 0.38% | 91,781,661 |
| 2012-01-04 | 2011-12-30 | 25.666 | 3,441,591 | -1,961 | 0.38% | 88,332,813 |
| 2012-01-03 | 2011-12-29 | 25.697 | 3,443,552 | +3,269 | 0.38% | 88,488,488 |
| 2011-12-30 | 2011-12-28 | 25.697 | 3,440,283 | +15,690 | 0.38% | 88,404,485 |
| 2011-12-29 | 2011-12-23 | 26.309 | 3,424,593 | -66,685 | 0.38% | 90,096,570 |
| 2011-12-28 | 2011-12-22 | 25.789 | 3,491,278 | +26,151 | 0.38% | 90,035,307 |
| 2011-12-23 | 2011-12-21 | 25.758 | 3,465,127 | +13,076 | 0.38% | 89,254,904 |
| 2011-12-22 | 2011-12-20 | 25.269 | 3,452,051 | +47,072 | 0.38% | 87,228,437 |
| 2011-12-21 | 2011-12-19 | 25.666 | 3,404,979 | +9,153 | 0.38% | 87,393,119 |
| 2011-12-20 | 2011-12-16 | 26.217 | 3,395,826 | -17,652 | 0.37% | 89,028,097 |
| 2011-12-19 | 2011-12-15 | 25.177 | 3,413,478 | +76,491 | 0.38% | 85,940,482 |
| 2011-12-16 | 2011-12-14 | 26.186 | 3,336,987 | +98,721 | 0.37% | 87,383,437 |
| 2011-12-15 | 2011-12-13 | 26.553 | 3,238,266 | +19,613 | 0.36% | 85,987,057 |
| 2011-12-14 | 2011-12-12 | 26.982 | 3,218,653 | +44,457 | 0.35% | 86,844,753 |
| 2011-12-13 | 2011-12-09 | 27.441 | 3,174,196 | +67,992 | 0.35% | 87,101,779 |
| 2011-12-12 | 2011-12-08 | 29.001 | 3,106,204 | +47,726 | 0.34% | 90,082,235 |
| 2011-12-09 | 2011-12-07 | 30.146 | 3,058,478 | -164,751 | 0.34% | 92,199,533 |
| 2011-12-08 | 2011-12-06 | 29.061 | 3,223,229 | +45,797 | 0.36% | 93,670,863 |
| 2011-12-07 | 2011-12-05 | 29.991 | 3,177,432 | +18,075 | 0.35% | 95,293,251 |
| 2011-12-06 | 2011-12-02 | 30.053 | 3,159,357 | -19,366 | 0.35% | 94,946,937 |
| 2011-12-05 | 2011-12-01 | 29.898 | 3,178,723 | -365,373 | 0.35% | 95,036,519 |
| 2011-12-02 | 2011-11-30 | 26.552 | 3,544,096 | +46,479 | 0.40% | 94,101,559 |
| 2011-12-01 | 2011-11-29 | 27.760 | 3,497,617 | -45,833 | 0.39% | 97,093,640 |
| 2011-11-30 | 2011-11-28 | 26.830 | 3,543,450 | -63,908 | 0.40% | 95,072,458 |
| 2011-11-29 | 2011-11-25 | 25.901 | 3,607,358 | +50,352 | 0.40% | 93,434,237 |
| 2011-11-28 | 2011-11-24 | 26.521 | 3,557,006 | -54,871 | 0.40% | 94,334,138 |
| 2011-11-25 | 2011-11-23 | 25.808 | 3,611,877 | +58,098 | 0.40% | 93,215,573 |
| 2011-11-24 | 2011-11-22 | 26.830 | 3,553,779 | +21,949 | 0.40% | 95,349,590 |
| 2011-11-23 | 2011-11-21 | 26.397 | 3,531,830 | +11,619 | 0.39% | 93,228,760 |
| 2011-11-22 | 2011-11-18 | 27.357 | 3,520,211 | +26,467 | 0.39% | 96,303,023 |
| 2011-11-21 | 2011-11-17 | 28.132 | 3,493,744 | -7,746 | 0.39% | 98,285,047 |
| 2011-11-18 | 2011-11-16 | 28.101 | 3,501,490 | +83,919 | 0.39% | 98,394,472 |
| 2011-11-17 | 2011-11-15 | 29.061 | 3,417,571 | -26,467 | 0.38% | 99,318,672 |
| 2011-11-16 | 2011-11-14 | 29.371 | 3,444,038 | -16,784 | 0.38% | 101,154,869 |
| 2011-11-15 | 2011-11-11 | 28.349 | 3,460,822 | -18,075 | 0.39% | 98,109,458 |
| 2011-11-14 | 2011-11-10 | 27.915 | 3,478,897 | +131,689 | 0.39% | 97,112,891 |
| 2011-11-11 | 2011-11-09 | 30.115 | 3,347,208 | -1,936 | 0.37% | 100,799,757 |
| 2011-11-10 | 2011-11-08 | 29.495 | 3,349,144 | -17,430 | 0.37% | 98,782,791 |
| 2011-11-09 | 2011-11-07 | 29.681 | 3,366,574 | -1,291 | 0.38% | 99,922,708 |
| 2011-11-08 | 2011-11-04 | 30.115 | 3,367,865 | -36,150 | 0.38% | 101,421,834 |
| 2011-11-07 | 2011-11-03 | 28.658 | 3,404,015 | +17,430 | 0.38% | 97,553,694 |
| 2011-11-04 | 2011-11-02 | 29.712 | 3,386,585 | +26,467 | 0.38% | 100,621,575 |
| 2011-11-03 | 2011-11-01 | 28.318 | 3,360,118 | +38,732 | 0.38% | 95,150,538 |
| 2011-11-02 | 2011-10-31 | 29.898 | 3,321,386 | +16,784 | 0.37% | 99,301,815 |
| 2011-11-01 | 2011-10-28 | 31.060 | 3,304,602 | +30,985 | 0.37% | 102,639,390 |
| 2011-10-31 | 2011-10-27 | 30.641 | 3,273,617 | -66,490 | 0.37% | 100,307,794 |
| 2011-10-28 | 2011-10-26 | 27.078 | 3,340,107 | -118,778 | 0.37% | 90,444,536 |
| 2011-10-27 | 2011-10-25 | 26.366 | 3,458,885 | -24,530 | 0.39% | 91,196,087 |
| 2011-10-26 | 2011-10-24 | 26.211 | 3,483,415 | -30,340 | 0.39% | 91,303,222 |
| 2011-10-25 | 2011-10-21 | 23.577 | 3,513,755 | +75,527 | 0.39% | 82,845,067 |
| 2011-10-24 | 2011-10-20 | 23.237 | 3,438,228 | +1,937 | 0.38% | 79,892,582 |
| 2011-10-21 | 2011-10-19 | 24.135 | 3,436,291 | -4,519 | 0.38% | 82,935,012 |
| 2011-10-20 | 2011-10-18 | 24.011 | 3,440,810 | -429,281 | 0.38% | 82,617,665 |
| 2011-10-19 | 2011-10-17 | 27.171 | 3,870,091 | -8,391 | 0.43% | 105,155,330 |
| 2011-10-18 | 2011-10-14 | 25.591 | 3,878,482 | +182,686 | 0.43% | 99,254,990 |
| 2011-10-17 | 2011-10-13 | 26.211 | 3,695,796 | -114,260 | 0.41% | 96,869,905 |
| 2011-10-14 | 2011-10-12 | 23.577 | 3,810,056 | +340,197 | 0.43% | 89,831,063 |
| 2011-10-13 | 2011-10-11 | 22.834 | 3,469,859 | +25,821 | 0.39% | 79,230,033 |
| 2011-10-12 | 2011-10-10 | 22.152 | 3,444,038 | -32,276 | 0.38% | 76,292,966 |
| 2011-10-11 | 2011-10-07 | 21.966 | 3,476,314 | -16,139 | 0.39% | 76,361,729 |
| 2011-10-10 | 2011-10-06 | 19.457 | 3,492,453 | -247,240 | 0.39% | 67,951,764 |
| 2011-10-07 | 2011-10-04 | 17.598 | 3,739,693 | +200,116 | 0.42% | 65,810,442 |
| 2011-10-06 | 2011-10-03 | 18.868 | 3,539,577 | -6,455 | 0.40% | 66,785,038 |
| 2011-10-04 | 2011-09-30 | 21.378 | 3,546,032 | +111,677 | 0.40% | 75,805,770 |
| 2011-10-03 | 2011-09-28 | 22.307 | 3,434,355 | -11,619 | 0.38% | 76,610,483 |
| 2011-09-30 | 2011-09-27 | 22.741 | 3,445,974 | -138,145 | 0.38% | 78,364,358 |
| 2011-09-28 | 2011-09-26 | 19.395 | 3,584,119 | +41,960 | 0.40% | 69,513,199 |
| 2011-09-27 | 2011-09-23 | 21.378 | 3,542,159 | +67,136 | 0.40% | 75,722,974 |
| 2011-09-26 | 2011-09-22 | 21.811 | 3,475,023 | +92,311 | 0.39% | 75,795,053 |
| 2011-09-23 | 2011-09-21 | 24.879 | 3,382,712 | +54,870 | 0.38% | 84,157,164 |
| 2011-09-22 | 2011-09-20 | 26.056 | 3,327,842 | -4,518 | 0.37% | 86,710,006 |
| 2011-09-21 | 2011-09-19 | 26.954 | 3,332,360 | +95,539 | 0.37% | 89,821,786 |
| 2011-09-20 | 2011-09-16 | 28.906 | 3,236,821 | +1,936 | 0.36% | 93,564,445 |
| 2011-09-19 | 2011-09-15 | 27.915 | 3,234,885 | +54,871 | 0.36% | 90,301,332 |
| 2011-09-16 | 2011-09-14 | 29.185 | 3,180,014 | -19,366 | 0.36% | 92,809,078 |
| 2011-09-15 | 2011-09-12 | 29.712 | 3,199,380 | +44,542 | 0.36% | 95,059,375 |
| 2011-09-14 | 2011-09-09 | 32.454 | 3,154,838 | +56,807 | 0.35% | 102,386,245 |
| 2011-09-12 | 2011-09-08 | 32.686 | 3,098,031 | +60,034 | 0.35% | 101,262,522 |
| 2011-09-09 | 2011-09-07 | 33.073 | 3,037,997 | +47,125 | 0.34% | 100,476,789 |
| 2011-09-08 | 2011-09-06 | 32.609 | 2,990,872 | +29,049 | 0.33% | 97,528,255 |
| 2011-09-07 | 2011-09-05 | 32.531 | 2,961,823 | +125,879 | 0.33% | 96,351,598 |
| 2011-09-06 | 2011-09-02 | 34.003 | 2,835,944 | +35,504 | 0.32% | 96,430,119 |
| 2011-09-05 | 2011-09-01 | 35.397 | 2,800,440 | -75,527 | 0.31% | 99,127,237 |
| 2011-09-02 | 2011-08-31 | 34.545 | 2,875,967 | -646 | 0.32% | 99,350,324 |
| 2011-09-01 | 2011-08-30 | 33.383 | 2,876,613 | +48,415 | 0.32% | 96,030,511 |
| 2011-08-31 | 2011-08-29 | 32.454 | 2,828,198 | -10,974 | 0.32% | 91,785,560 |
| 2011-08-30 | 2011-08-26 | 30.796 | 2,839,172 | +58,098 | 0.32% | 87,435,663 |
| 2011-08-29 | 2011-08-25 | 31.602 | 2,781,074 | +7,747 | 0.31% | 87,886,716 |
| 2011-08-26 | 2011-08-24 | 30.858 | 2,773,327 | +42,605 | 0.31% | 85,579,735 |
| 2011-08-25 | 2011-08-23 | 31.602 | 2,730,722 | +99,412 | 0.30% | 86,295,507 |
| 2011-08-24 | 2011-08-22 | 30.300 | 2,631,310 | +5,165 | 0.29% | 79,729,932 |
| 2011-08-23 | 2011-08-19 | 32.376 | 2,626,145 | +57,452 | 0.29% | 85,024,779 |
| 2011-08-22 | 2011-08-18 | 35.320 | 2,568,693 | +40,669 | 0.29% | 90,725,125 |
| 2011-08-19 | 2011-08-17 | 35.939 | 2,528,024 | -18,721 | 0.28% | 90,855,182 |
| 2011-08-18 | 2011-08-16 | 35.784 | 2,546,745 | +10,974 | 0.28% | 91,133,483 |
| 2011-08-17 | 2011-08-15 | 36.326 | 2,535,771 | +12,266 | 0.28% | 92,115,646 |
| 2011-08-16 | 2011-08-12 | 35.010 | 2,523,505 | +39,377 | 0.28% | 88,347,270 |
| 2011-08-12 | 2011-08-10 | 35.552 | 2,484,128 | +51,643 | 0.28% | 88,315,552 |
| 2011-08-11 | 2011-08-09 | 35.320 | 2,432,485 | +32,922 | 0.27% | 85,914,317 |
| 2011-08-10 | 2011-08-08 | 36.946 | 2,399,563 | +166,548 | 0.27% | 88,654,557 |
| 2011-08-09 | 2011-08-05 | 38.495 | 2,233,015 | +61,971 | 0.25% | 85,960,426 |
| 2011-08-08 | 2011-08-04 | 40.819 | 2,171,044 | +1,291 | 0.24% | 88,619,597 |
| 2011-08-05 | 2011-08-03 | 41.051 | 2,169,753 | +92,312 | 0.24% | 89,071,076 |
| 2011-08-04 | 2011-08-02 | 42.136 | 2,077,441 | +18,720 | 0.23% | 87,534,273 |
| 2011-08-03 | 2011-08-01 | 43.065 | 2,058,721 | -34,858 | 0.23% | 88,658,997 |
| 2011-08-02 | 2011-07-29 | 42.523 | 2,093,579 | +9,683 | 0.23% | 89,025,050 |
| 2011-08-01 | 2011-07-28 | 43.297 | 2,083,896 | -7,747 | 0.23% | 90,227,387 |
| 2011-07-29 | 2011-07-27 | 42.988 | 2,091,643 | +6,455 | 0.23% | 89,914,778 |
| 2011-07-28 | 2011-07-26 | 43.452 | 2,085,188 | -56,807 | 0.23% | 90,606,344 |
| 2011-07-27 | 2011-07-25 | 42.368 | 2,141,995 | -3,873 | 0.24% | 90,752,022 |
| 2011-07-26 | 2011-07-22 | 42.445 | 2,145,868 | -24,530 | 0.24% | 91,082,322 |
| 2011-07-25 | 2011-07-21 | 41.748 | 2,170,398 | -28,404 | 0.24% | 90,610,531 |
| 2011-07-22 | 2011-07-20 | 42.755 | 2,198,802 | -12,265 | 0.25% | 94,010,363 |
| 2011-07-21 | 2011-07-19 | 42.910 | 2,211,067 | -29,694 | 0.25% | 94,877,274 |
| 2011-07-20 | 2011-07-18 | 42.058 | 2,240,761 | -20,657 | 0.25% | 94,242,304 |
| 2011-07-19 | 2011-07-15 | 41.826 | 2,261,418 | -23,885 | 0.25% | 94,585,624 |
| 2011-07-18 | 2011-07-14 | 42.600 | 2,285,303 | -135,563 | 0.26% | 97,354,719 |
| 2011-07-15 | 2011-07-13 | 41.361 | 2,420,866 | -1,936 | 0.27% | 100,129,613 |
| 2011-07-14 | 2011-07-12 | 39.347 | 2,422,802 | +13,556 | 0.27% | 95,330,565 |
| 2011-07-13 | 2011-07-11 | 40.974 | 2,409,246 | -14,847 | 0.27% | 98,715,954 |
| 2011-07-12 | 2011-07-08 | 41.903 | 2,424,093 | -109,096 | 0.27% | 101,577,395 |
| 2011-07-11 | 2011-07-07 | 40.974 | 2,533,189 | -76,818 | 0.28% | 103,794,370 |
| 2011-07-08 | 2011-07-06 | 40.819 | 2,610,007 | +3,228 | 0.29% | 106,537,577 |
| 2011-07-07 | 2011-07-05 | 41.206 | 2,606,779 | -31,632 | 0.29% | 107,415,357 |
| 2011-07-06 | 2011-07-04 | 41.593 | 2,638,411 | -45,187 | 0.29% | 109,740,583 |
| 2011-07-05 | 2011-06-30 | 40.044 | 2,683,598 | -646 | 0.30% | 107,462,894 |
| 2011-07-04 | 2011-06-29 | 38.495 | 2,684,244 | +10,329 | 0.30% | 103,330,590 |
| 2011-06-30 | 2011-06-28 | 38.960 | 2,673,915 | -6,455 | 0.30% | 104,175,624 |
| 2011-06-29 | 2011-06-27 | 39.192 | 2,680,370 | -62,617 | 0.30% | 105,049,937 |
| 2011-06-28 | 2011-06-24 | 38.728 | 2,742,987 | +7,101 | 0.31% | 106,229,291 |
| 2011-06-27 | 2011-06-23 | 38.650 | 2,735,886 | +12,265 | 0.31% | 105,742,378 |
| 2011-06-24 | 2011-06-22 | 39.037 | 2,723,621 | -14,847 | 0.30% | 106,323,127 |
| 2011-06-23 | 2011-06-21 | 38.650 | 2,738,468 | -4,519 | 0.31% | 105,842,173 |
| 2011-06-22 | 2011-06-20 | 37.643 | 2,742,987 | -646 | 0.31% | 103,254,871 |
| 2011-06-21 | 2011-06-17 | 37.798 | 2,743,633 | +34,859 | 0.31% | 103,704,206 |
| 2011-06-20 | 2011-06-16 | 38.185 | 2,708,774 | +46,479 | 0.30% | 103,435,644 |
| 2011-06-17 | 2011-06-15 | 39.347 | 2,662,295 | -30,341 | 0.30% | 104,753,953 |
| 2011-06-16 | 2011-06-14 | 39.502 | 2,692,636 | +23,885 | 0.30% | 106,364,904 |
| 2011-06-15 | 2011-06-13 | 38.883 | 2,668,751 | +17,430 | 0.30% | 103,767,727 |
| 2011-06-14 | 2011-06-10 | 39.580 | 2,651,321 | -10,329 | 0.30% | 104,938,232 |
| 2011-06-13 | 2011-06-09 | 39.735 | 2,661,650 | -41,314 | 0.30% | 105,759,367 |
| 2011-06-09 | 2011-06-07 | 40.587 | 2,702,964 | -3,228 | 0.30% | 109,703,903 |
| 2011-06-08 | 2011-06-03 | 39.967 | 2,706,192 | +30,986 | 0.30% | 108,158,047 |
| 2011-06-07 | 2011-06-02 | 39.735 | 2,675,206 | -15,493 | 0.30% | 106,298,008 |
| 2011-06-03 | 2011-06-01 | 40.974 | 2,690,699 | -42,605 | 0.30% | 110,248,152 |
| 2011-06-02 | 2011-05-31 | 40.819 | 2,733,304 | -47,770 | 0.31% | 111,570,424 |
| 2011-06-01 | 2011-05-30 | 40.277 | 2,781,074 | -19,366 | 0.31% | 112,012,481 |
| 2011-05-31 | 2011-05-27 | 40.432 | 2,800,440 | -317,603 | 0.31% | 113,226,297 |
| 2011-05-30 | 2011-05-26 | 39.425 | 3,118,043 | +30,986 | 0.35% | 122,927,886 |
| 2011-05-27 | 2011-05-25 | 38.805 | 3,087,057 | -44,542 | 0.34% | 119,793,404 |
| 2011-05-26 | 2011-05-24 | 38.185 | 3,131,599 | +7,746 | 0.35% | 119,581,389 |
| 2011-05-25 | 2011-05-23 | 37.643 | 3,123,853 | +76,819 | 0.35% | 117,591,895 |
| 2011-05-24 | 2011-05-20 | 38.340 | 3,047,034 | -1,937 | 0.34% | 116,824,257 |
| 2011-05-23 | 2011-05-19 | 38.573 | 3,048,971 | -41,959 | 0.34% | 117,606,998 |
| 2011-05-20 | 2011-05-18 | 38.263 | 3,090,930 | -52,289 | 0.35% | 118,267,835 |
| 2011-05-19 | 2011-05-17 | 37.488 | 3,143,219 | +7,747 | 0.35% | 117,833,976 |
| 2011-05-18 | 2011-05-16 | 37.333 | 3,135,472 | +49,060 | 0.35% | 117,057,837 |
| 2011-05-17 | 2011-05-13 | 38.340 | 3,086,412 | -3,227 | 0.34% | 118,334,022 |
| 2011-05-16 | 2011-05-12 | 37.333 | 3,089,639 | +115,550 | 0.34% | 115,346,735 |
| 2011-05-13 | 2011-05-11 | 38.185 | 2,974,089 | +34,214 | 0.33% | 113,566,806 |
| 2011-05-12 | 2011-05-09 | 38.030 | 2,939,875 | +48,415 | 0.33% | 111,804,913 |
| 2011-05-11 | 2011-05-06 | 37.333 | 2,891,460 | +141,372 | 0.32% | 107,948,039 |
| 2011-05-09 | 2011-05-05 | 38.185 | 2,750,088 | +72,945 | 0.31% | 105,013,236 |
| 2011-05-06 | 2011-05-04 | 39.645 | 2,677,143 | +54,225 | 0.30% | 106,135,149 |
| 2011-05-05 | 2011-05-03 | 40.427 | 2,622,918 | +31,854 | 0.29% | 106,036,397 |
| 2011-05-04 | 2011-04-29 | 41.209 | 2,591,064 | +21,740 | 0.29% | 106,774,725 |
| 2011-05-03 | 2011-04-28 | 41.209 | 2,569,324 | +15,347 | 0.29% | 105,878,845 |
| 2011-04-29 | 2011-04-27 | 41.522 | 2,553,977 | +59,466 | 0.29% | 106,045,247 |
| 2011-04-28 | 2011-04-26 | 42.538 | 2,494,511 | -15,346 | 0.28% | 106,111,885 |
| 2011-04-27 | 2011-04-21 | 42.695 | 2,509,857 | -110,621 | 0.28% | 107,157,192 |
| 2011-04-26 | 2011-04-20 | 40.349 | 2,620,478 | +22,380 | 0.30% | 105,732,847 |
| 2011-04-21 | 2011-04-19 | 40.036 | 2,598,098 | +98,472 | 0.29% | 104,017,209 |
| 2011-04-20 | 2011-04-18 | 40.583 | 2,499,626 | +7,033 | 0.28% | 101,443,003 |
| 2011-04-19 | 2011-04-15 | 41.052 | 2,492,593 | +8,313 | 0.28% | 102,327,033 |
| 2011-04-18 | 2011-04-14 | 41.443 | 2,484,280 | -15,986 | 0.28% | 102,957,057 |
| 2011-04-15 | 2011-04-13 | 41.600 | 2,500,266 | -31,332 | 0.28% | 104,010,588 |
| 2011-04-14 | 2011-04-12 | 41.131 | 2,531,598 | +22,380 | 0.29% | 104,126,242 |
| 2011-04-13 | 2011-04-11 | 42.382 | 2,509,218 | -7,033 | 0.28% | 106,345,076 |
| 2011-04-12 | 2011-04-08 | 42.538 | 2,516,251 | -40,924 | 0.28% | 107,036,664 |
| 2011-04-11 | 2011-04-07 | 42.225 | 2,557,175 | -12,788 | 0.29% | 107,977,661 |
| 2011-04-08 | 2011-04-06 | 41.991 | 2,569,963 | -5,116 | 0.29% | 107,914,763 |
| 2011-04-07 | 2011-04-04 | 42.616 | 2,575,079 | -106,144 | 0.29% | 109,740,457 |
| 2011-04-06 | 2011-04-01 | 40.896 | 2,681,223 | -54,991 | 0.30% | 109,651,438 |
| 2011-04-04 | 2011-03-31 | 40.583 | 2,736,214 | -58,827 | 0.31% | 111,044,518 |
| 2011-04-01 | 2011-03-30 | 40.661 | 2,795,041 | -152,823 | 0.32% | 113,650,469 |
| 2011-03-31 | 2011-03-29 | 38.550 | 2,947,864 | -46,039 | 0.33% | 113,640,744 |
| 2011-03-30 | 2011-03-28 | 38.550 | 2,993,903 | -46,038 | 0.34% | 115,415,557 |
| 2011-03-29 | 2011-03-25 | 38.159 | 3,039,941 | -133,001 | 0.34% | 116,001,788 |
| 2011-03-28 | 2011-03-24 | 37.299 | 3,172,942 | -31,971 | 0.36% | 118,347,808 |
| 2011-03-25 | 2011-03-23 | 37.299 | 3,204,913 | -12,149 | 0.36% | 119,540,297 |
| 2011-03-24 | 2011-03-22 | 37.377 | 3,217,062 | +639 | 0.36% | 120,245,002 |
| 2011-03-23 | 2011-03-21 | 37.455 | 3,216,423 | +50,515 | 0.36% | 120,472,626 |
| 2011-03-22 | 2011-03-18 | 36.908 | 3,165,908 | -179,679 | 0.36% | 116,847,653 |
| 2011-03-21 | 2011-03-17 | 35.657 | 3,345,587 | -2,558 | 0.38% | 119,293,526 |
| 2011-03-18 | 2011-03-16 | 36.752 | 3,348,145 | -12,149 | 0.38% | 123,050,058 |
| 2011-03-17 | 2011-03-15 | 36.361 | 3,360,294 | +47,957 | 0.38% | 122,182,761 |
| 2011-03-16 | 2011-03-14 | 37.221 | 3,312,337 | -28,774 | 0.37% | 123,288,104 |
| 2011-03-15 | 2011-03-11 | 36.126 | 3,341,111 | +148,986 | 0.38% | 120,701,477 |
| 2011-03-14 | 2011-03-10 | 36.752 | 3,192,125 | +172,645 | 0.36% | 117,316,056 |
| 2011-03-11 | 2011-03-09 | 38.081 | 3,019,480 | +138,116 | 0.34% | 114,984,903 |
| 2011-03-10 | 2011-03-08 | 38.707 | 2,881,364 | -4,476 | 0.32% | 111,527,773 |
| 2011-03-09 | 2011-03-07 | 39.098 | 2,885,840 | +11,510 | 0.33% | 112,829,317 |
| 2011-03-08 | 2011-03-04 | 39.019 | 2,874,330 | -128,525 | 0.32% | 112,154,545 |
| 2011-03-07 | 2011-03-03 | 38.159 | 3,002,855 | +10,231 | 0.34% | 114,586,615 |
| 2011-03-04 | 2011-03-02 | 38.003 | 2,992,624 | +19,183 | 0.34% | 113,728,190 |
| 2011-03-03 | 2011-03-01 | 38.394 | 2,973,441 | +51,154 | 0.34% | 114,161,725 |
| 2011-03-02 | 2011-02-28 | 38.237 | 2,922,287 | +9,592 | 0.33% | 111,740,711 |
| 2011-03-01 | 2011-02-25 | 37.612 | 2,912,695 | +30,692 | 0.33% | 109,551,869 |
| 2011-02-28 | 2011-02-24 | 36.361 | 2,882,003 | +127,246 | 0.32% | 104,791,748 |
| 2011-02-25 | 2011-02-23 | 38.159 | 2,754,757 | +32,610 | 0.31% | 105,119,388 |
| 2011-02-24 | 2011-02-22 | 38.394 | 2,722,147 | +48,597 | 0.31% | 104,513,591 |
| 2011-02-23 | 2011-02-21 | 39.332 | 2,673,550 | +23,019 | 0.30% | 105,156,471 |
| 2011-02-22 | 2011-02-18 | 39.801 | 2,650,531 | -639 | 0.30% | 105,494,635 |
| 2011-02-21 | 2011-02-17 | 40.114 | 2,651,170 | -44,121 | 0.30% | 106,349,303 |
| 2011-02-18 | 2011-02-16 | 40.270 | 2,695,291 | -15,346 | 0.30% | 108,540,694 |
| 2011-02-17 | 2011-02-15 | 39.489 | 2,710,637 | -60,106 | 0.31% | 107,039,099 |
| 2011-02-16 | 2011-02-14 | 39.801 | 2,770,743 | -28,135 | 0.31% | 110,279,232 |
| 2011-02-15 | 2011-02-11 | 38.237 | 2,798,878 | +16,625 | 0.32% | 107,021,869 |
| 2011-02-14 | 2011-02-10 | 37.690 | 2,782,253 | +48,597 | 0.31% | 104,863,262 |
| 2011-02-11 | 2011-02-09 | 38.785 | 2,733,656 | +27,495 | 0.31% | 106,024,259 |
| 2011-02-10 | 2011-02-08 | 39.958 | 2,706,161 | -8,952 | 0.31% | 108,132,000 |
| 2011-02-09 | 2011-02-07 | 40.270 | 2,715,113 | +10,231 | 0.31% | 109,338,936 |
| 2011-02-08 | 2011-02-02 | 40.270 | 2,704,882 | -5,755 | 0.30% | 108,926,929 |
| 2011-02-07 | 2011-01-31 | 38.941 | 2,710,637 | +60,746 | 0.31% | 105,555,389 |
| 2011-02-01 | 2011-01-28 | 38.550 | 2,649,891 | -5,116 | 0.30% | 102,153,825 |
| 2011-01-31 | 2011-01-27 | 39.176 | 2,655,007 | -79,928 | 0.30% | 104,011,917 |
| 2011-01-28 | 2011-01-26 | 38.003 | 2,734,935 | +75,452 | 0.31% | 103,935,278 |
| 2011-01-27 | 2011-01-25 | 38.237 | 2,659,483 | -9,591 | 0.30% | 101,691,764 |
| 2011-01-26 | 2011-01-24 | 38.316 | 2,669,074 | +190,549 | 0.30% | 102,267,208 |
| 2011-01-25 | 2011-01-21 | 39.645 | 2,478,525 | +51,793 | 0.28% | 98,260,952 |
| 2011-01-24 | 2011-01-20 | 39.880 | 2,426,732 | +32,611 | 0.27% | 96,776,898 |
| 2011-01-21 | 2011-01-19 | 40.896 | 2,394,121 | +12,149 | 0.27% | 97,910,099 |
| 2011-01-20 | 2011-01-18 | 40.583 | 2,381,972 | +15,986 | 0.27% | 96,668,219 |
| 2011-01-19 | 2011-01-17 | 40.192 | 2,365,986 | +24,937 | 0.27% | 95,094,411 |
| 2011-01-18 | 2011-01-14 | 41.052 | 2,341,049 | +3,198 | 0.26% | 96,105,781 |
| 2011-01-17 | 2011-01-13 | 41.834 | 2,337,851 | -46,679 | 0.26% | 97,802,581 |
| 2011-01-14 | 2011-01-12 | 42.147 | 2,384,530 | -83,764 | 0.27% | 100,501,203 |
| 2011-01-13 | 2011-01-11 | 40.974 | 2,468,294 | -47,957 | 0.28% | 101,136,491 |
| 2011-01-12 | 2011-01-10 | 39.880 | 2,516,251 | -23,659 | 0.28% | 100,346,873 |
| 2011-01-11 | 2011-01-07 | 39.723 | 2,539,910 | +70,337 | 0.29% | 100,893,165 |
| 2011-01-10 | 2011-01-06 | 41.052 | 2,469,573 | -1,279 | 0.28% | 101,382,005 |
| 2011-01-07 | 2011-01-05 | 40.818 | 2,470,852 | +639 | 0.28% | 100,854,886 |
| 2011-01-06 | 2011-01-04 | 41.522 | 2,470,213 | -1,918 | 0.28% | 102,567,231 |
| 2011-01-05 | 2011-01-03 | 41.365 | 2,472,131 | -83,765 | 0.28% | 102,260,252 |
| 2011-01-04 | 2010-12-31 | 39.958 | 2,555,896 | -122,770 | 0.29% | 102,127,755 |
| 2011-01-03 | 2010-12-29 | 38.316 | 2,678,666 | +40,924 | 0.30% | 102,634,732 |
| 2010-12-30 | 2010-12-28 | 38.003 | 2,637,742 | +26,216 | 0.30% | 100,241,669 |
| 2010-12-29 | 2010-12-24 | 38.237 | 2,611,526 | +18,544 | 0.29% | 99,858,013 |
| 2010-12-28 | 2010-12-22 | 38.472 | 2,592,982 | -2,558 | 0.29% | 99,757,214 |
| 2010-12-23 | 2010-12-21 | 38.550 | 2,595,540 | -23,659 | 0.29% | 100,058,584 |
| 2010-12-22 | 2010-12-20 | 38.316 | 2,619,199 | -31,332 | 0.30% | 100,356,217 |
| 2010-12-21 | 2010-12-17 | 38.394 | 2,650,531 | -17,904 | 0.30% | 101,763,980 |
| 2010-12-20 | 2010-12-16 | 37.299 | 2,668,435 | +56,270 | 0.30% | 99,530,162 |
| 2010-12-17 | 2010-12-15 | 38.550 | 2,612,165 | +5,755 | 0.29% | 100,699,481 |
| 2010-12-16 | 2010-12-14 | 39.332 | 2,606,410 | +23,658 | 0.29% | 102,515,710 |
| 2010-12-15 | 2010-12-13 | 39.254 | 2,582,752 | -33,889 | 0.29% | 101,383,231 |
| 2010-12-14 | 2010-12-10 | 38.003 | 2,616,641 | +26,216 | 0.29% | 99,439,771 |
| 2010-12-13 | 2010-12-09 | 38.628 | 2,590,425 | +15,346 | 0.29% | 100,063,958 |
| 2010-12-10 | 2010-12-08 | 38.707 | 2,575,079 | -12,149 | 0.29% | 99,672,525 |
| 2010-12-09 | 2010-12-07 | 39.489 | 2,587,228 | -68,418 | 0.29% | 102,165,858 |
| 2010-12-08 | 2010-12-06 | 38.550 | 2,655,646 | -5,116 | 0.30% | 102,375,682 |
| 2010-12-07 | 2010-12-03 | 37.690 | 2,660,762 | +24,299 | 0.30% | 100,284,260 |
| 2010-12-06 | 2010-12-02 | 37.612 | 2,636,463 | -66,501 | 0.30% | 99,162,271 |
| 2010-12-03 | 2010-12-01 | 36.283 | 2,702,964 | -67,139 | 0.30% | 98,070,400 |
| 2010-12-02 | 2010-11-30 | 35.188 | 2,770,103 | +37,086 | 0.31% | 97,473,854 |
| 2010-12-01 | 2010-11-29 | 35.813 | 2,733,017 | -11,509 | 0.31% | 97,878,548 |
| 2010-11-30 | 2010-11-26 | 35.031 | 2,744,526 | +19,182 | 0.31% | 96,144,638 |
| 2010-11-29 | 2010-11-25 | 35.813 | 2,725,344 | -15,346 | 0.31% | 97,603,752 |
| 2010-11-26 | 2010-11-24 | 35.344 | 2,740,690 | +59,467 | 0.31% | 96,867,492 |
| 2010-11-25 | 2010-11-23 | 35.735 | 2,681,223 | +55,630 | 0.30% | 95,813,971 |
| 2010-11-24 | 2010-11-22 | 37.143 | 2,625,593 | +23,019 | 0.30% | 97,521,578 |
| 2010-11-23 | 2010-11-19 | 36.204 | 2,602,574 | +73,534 | 0.29% | 94,224,487 |
| 2010-11-22 | 2010-11-18 | 36.048 | 2,529,040 | +3,837 | 0.29% | 91,166,720 |
| 2010-11-19 | 2010-11-17 | 34.249 | 2,525,203 | +120,212 | 0.28% | 86,486,857 |
| 2010-11-18 | 2010-11-16 | 37.299 | 2,404,991 | -1,918 | 0.27% | 89,703,944 |
| 2010-11-17 | 2010-11-15 | 38.237 | 2,406,909 | +51,793 | 0.27% | 92,033,987 |
| 2010-11-16 | 2010-11-12 | 38.081 | 2,355,116 | +202,698 | 0.27% | 89,685,239 |
| 2010-11-15 | 2010-11-11 | 40.740 | 2,152,418 | -20,462 | 0.24% | 87,688,783 |
| 2010-11-12 | 2010-11-10 | 39.332 | 2,172,880 | -26,216 | 0.24% | 85,464,043 |
| 2010-11-11 | 2010-11-09 | 39.254 | 2,199,096 | +53,072 | 0.25% | 86,323,216 |
| 2010-11-10 | 2010-11-08 | 39.880 | 2,146,024 | +17,265 | 0.24% | 85,582,399 |
| 2010-11-09 | 2010-11-05 | 39.254 | 2,128,759 | -74,813 | 0.24% | 83,562,210 |
| 2010-11-08 | 2010-11-04 | 36.048 | 2,203,572 | +22,380 | 0.25% | 79,434,264 |
| 2010-11-05 | 2010-11-03 | 35.735 | 2,181,192 | -6,394 | 0.25% | 77,945,276 |
| 2010-11-04 | 2010-11-02 | 35.735 | 2,187,586 | +6,394 | 0.25% | 78,173,767 |
| 2010-11-03 | 2010-11-01 | 35.813 | 2,181,192 | -37,087 | 0.25% | 78,115,835 |
| 2010-11-02 | 2010-10-29 | 33.780 | 2,218,279 | +1,279 | 0.25% | 74,934,121 |
| 2010-11-01 | 2010-10-28 | 34.249 | 2,217,000 | +24,938 | 0.25% | 75,931,068 |
| 2010-10-29 | 2010-10-27 | 34.015 | 2,192,062 | +55,630 | 0.25% | 74,562,729 |
| 2010-10-28 | 2010-10-26 | 35.579 | 2,136,432 | +15,346 | 0.24% | 76,011,653 |
| 2010-10-27 | 2010-10-25 | 36.361 | 2,121,086 | -106,784 | 0.24% | 77,124,247 |
| 2010-10-26 | 2010-10-22 | 34.406 | 2,227,870 | +12,788 | 0.25% | 76,651,777 |
| 2010-10-25 | 2010-10-21 | 35.344 | 2,215,082 | -7,673 | 0.25% | 78,290,298 |
| 2010-10-22 | 2010-10-20 | 34.719 | 2,222,755 | +15,346 | 0.25% | 77,171,025 |
| 2010-10-21 | 2010-10-19 | 35.813 | 2,207,409 | -88,880 | 0.25% | 79,054,754 |
| 2010-10-20 | 2010-10-18 | 33.702 | 2,296,289 | +50,515 | 0.26% | 77,389,764 |
| 2010-10-19 | 2010-10-15 | 35.735 | 2,245,774 | -70,337 | 0.25% | 80,253,125 |
| 2010-10-18 | 2010-10-14 | 36.204 | 2,316,111 | -69,697 | 0.26% | 83,853,282 |
| 2010-10-15 | 2010-10-13 | 34.249 | 2,385,808 | +8,312 | 0.27% | 81,712,652 |
| 2010-10-14 | 2010-10-12 | 33.858 | 2,377,496 | -217,405 | 0.27% | 80,498,427 |
| 2010-10-13 | 2010-10-11 | 33.389 | 2,594,901 | -70,719 | 0.29% | 86,641,981 |
| 2010-10-12 | 2010-10-08 | 31.982 | 2,665,620 | -40,923 | 0.30% | 85,251,347 |
| 2010-10-11 | 2010-10-07 | 31.747 | 2,706,543 | -5,116 | 0.31% | 85,925,223 |
| 2010-10-08 | 2010-10-06 | 32.764 | 2,711,659 | -25,524 | 0.31% | 88,844,143 |
| 2010-10-07 | 2010-10-05 | 32.451 | 2,737,183 | -19,822 | 0.31% | 88,824,268 |
| 2010-10-06 | 2010-10-04 | 32.451 | 2,757,005 | -121,491 | 0.31% | 89,467,511 |
| 2010-10-05 | 2010-09-30 | 30.746 | 2,878,496 | -23,659 | 0.32% | 88,503,174 |
| 2010-10-04 | 2010-09-29 | 30.621 | 2,902,155 | -46,038 | 0.33% | 88,867,506 |
| 2010-09-30 | 2010-09-28 | 29.495 | 2,948,193 | -5,116 | 0.33% | 86,957,551 |
| 2010-09-29 | 2010-09-27 | 30.277 | 2,953,309 | -177,760 | 0.33% | 89,417,792 |
| 2010-09-28 | 2010-09-24 | 29.026 | 3,131,069 | -8,952 | 0.35% | 90,882,510 |
| 2010-09-27 | 2010-09-22 | 28.588 | 3,140,021 | -5,755 | 0.35% | 89,767,358 |
| 2010-09-24 | 2010-09-21 | 28.838 | 3,145,776 | +9,592 | 0.35% | 90,719,033 |
| 2010-09-22 | 2010-09-20 | 28.682 | 3,136,184 | -21,102 | 0.35% | 89,951,947 |
| 2010-09-21 | 2010-09-17 | 28.526 | 3,157,286 | -14,067 | 0.36% | 90,063,425 |
| 2010-09-20 | 2010-09-16 | 27.994 | 3,171,353 | -21,101 | 0.36% | 88,778,401 |
| 2010-09-17 | 2010-09-15 | 28.526 | 3,192,454 | +28,774 | 0.36% | 91,066,613 |
| 2010-09-16 | 2010-09-14 | 28.901 | 3,163,680 | -27,495 | 0.36% | 91,433,263 |
| 2010-09-15 | 2010-09-13 | 28.713 | 3,191,175 | -38,366 | 0.36% | 91,629,011 |
| 2010-09-14 | 2010-09-10 | 28.088 | 3,229,541 | -16,102 | 0.36% | 90,710,349 |
| 2010-09-13 | 2010-09-09 | 27.806 | 3,245,643 | +72,894 | 0.37% | 90,248,960 |
| 2010-09-10 | 2010-09-08 | 28.182 | 3,172,749 | -26,216 | 0.36% | 89,412,905 |
| 2010-09-09 | 2010-09-07 | 28.213 | 3,198,965 | -62,664 | 0.36% | 90,251,769 |
| 2010-09-08 | 2010-09-06 | 27.994 | 3,261,629 | -49,236 | 0.37% | 91,305,574 |
| 2010-09-07 | 2010-09-03 | 27.525 | 3,310,865 | -44,120 | 0.37% | 91,130,519 |
| 2010-09-06 | 2010-09-02 | 27.493 | 3,354,985 | -38,366 | 0.38% | 92,239,970 |
| 2010-09-03 | 2010-09-01 | 26.837 | 3,393,351 | -70,337 | 0.38% | 91,065,897 |
| 2010-09-02 | 2010-08-31 | 26.399 | 3,463,688 | -34,529 | 0.39% | 91,436,777 |
| 2010-09-01 | 2010-08-30 | 26.586 | 3,498,217 | -61,384 | 0.39% | 93,004,801 |
| 2010-08-31 | 2010-08-27 | 25.460 | 3,559,601 | +3,197 | 0.40% | 90,628,631 |
| 2010-08-30 | 2010-08-26 | 25.711 | 3,556,404 | -1,919 | 0.40% | 91,437,134 |
| 2010-08-27 | 2010-08-25 | 25.179 | 3,558,323 | +33,890 | 0.40% | 89,594,416 |
| 2010-08-26 | 2010-08-24 | 25.648 | 3,524,433 | -15,724 | 0.40% | 90,394,667 |
| 2010-08-25 | 2010-08-23 | 26.023 | 3,540,157 | +21,101 | 0.40% | 92,126,707 |
| 2010-08-24 | 2010-08-20 | 26.399 | 3,519,056 | -26,217 | 0.40% | 92,898,419 |
| 2010-08-23 | 2010-08-19 | 26.430 | 3,545,273 | -8,952 | 0.40% | 93,701,402 |
| 2010-08-20 | 2010-08-18 | 26.211 | 3,554,225 | +6,395 | 0.40% | 93,159,818 |
| 2010-08-19 | 2010-08-17 | 26.023 | 3,547,830 | -6,395 | 0.40% | 92,326,384 |
| 2010-08-18 | 2010-08-16 | 25.836 | 3,554,225 | +1,279 | 0.40% | 91,825,787 |
| 2010-08-17 | 2010-08-13 | 25.648 | 3,552,946 | +8,313 | 0.40% | 91,125,968 |
| 2010-08-16 | 2010-08-12 | 25.460 | 3,544,633 | +67,140 | 0.40% | 90,247,541 |
| 2010-08-13 | 2010-08-11 | 25.898 | 3,477,493 | +31,331 | 0.39% | 90,060,903 |
| 2010-08-12 | 2010-08-10 | 26.524 | 3,446,162 | +7,674 | 0.39% | 91,405,270 |
| 2010-08-11 | 2010-08-09 | 27.056 | 3,438,488 | +8,952 | 0.39% | 93,030,063 |
| 2010-08-10 | 2010-08-06 | 27.181 | 3,429,536 | -28,775 | 0.39% | 93,216,939 |
| 2010-08-09 | 2010-08-05 | 26.868 | 3,458,311 | -12,149 | 0.39% | 92,917,370 |
| 2010-08-06 | 2010-08-04 | 27.337 | 3,470,460 | -31,332 | 0.39% | 94,872,025 |
| 2010-08-05 | 2010-08-03 | 27.056 | 3,501,792 | -7,033 | 0.39% | 94,742,786 |
| 2010-08-04 | 2010-08-02 | 27.337 | 3,508,825 | -47,318 | 0.40% | 95,920,810 |
| 2010-08-03 | 2010-07-30 | 26.962 | 3,556,143 | -26,216 | 0.40% | 95,879,592 |
| 2010-08-02 | 2010-07-29 | 26.993 | 3,582,359 | -40,924 | 0.40% | 96,698,469 |
| 2010-07-30 | 2010-07-28 | 26.586 | 3,623,283 | -3,197 | 0.41% | 96,329,849 |
| 2010-07-29 | 2010-07-27 | 26.805 | 3,626,480 | -95,274 | 0.41% | 97,208,850 |
| 2010-07-28 | 2010-07-26 | 26.555 | 3,721,754 | -118,294 | 0.42% | 98,831,424 |
| 2010-07-27 | 2010-07-23 | 26.336 | 3,840,048 | -129,803 | 0.43% | 101,131,964 |
| 2010-07-26 | 2010-07-22 | 25.617 | 3,969,851 | -85,684 | 0.45% | 101,694,580 |
| 2010-07-23 | 2010-07-21 | 24.960 | 4,055,535 | -169,447 | 0.46% | 101,225,689 |
| 2010-07-22 | 2010-07-20 | 24.240 | 4,224,982 | -23,659 | 0.48% | 102,415,635 |
| 2010-07-21 | 2010-07-19 | 23.552 | 4,248,641 | -31,971 | 0.48% | 100,065,578 |
| 2010-07-20 | 2010-07-16 | 23.740 | 4,280,612 | -3,837 | 0.48% | 101,621,906 |
| 2010-07-19 | 2010-07-15 | 23.803 | 4,284,449 | +16,625 | 0.48% | 101,981,015 |
| 2010-07-16 | 2010-07-14 | 24.147 | 4,267,824 | -32,611 | 0.48% | 103,053,678 |
| 2010-07-15 | 2010-07-13 | 23.615 | 4,300,435 | +12,789 | 0.48% | 101,554,468 |
| 2010-07-14 | 2010-07-12 | 23.865 | 4,287,646 | -7,034 | 0.48% | 102,325,331 |
| 2010-07-13 | 2010-07-09 | 24.022 | 4,294,680 | -21,740 | 0.48% | 103,164,844 |
| 2010-07-12 | 2010-07-08 | 23.646 | 4,316,420 | -86,323 | 0.49% | 102,066,962 |
| 2010-07-09 | 2010-07-07 | 23.052 | 4,402,743 | -13,428 | 0.50% | 101,491,698 |
| 2010-07-08 | 2010-07-06 | 23.302 | 4,416,171 | +8,313 | 0.50% | 102,906,273 |
| 2010-07-07 | 2010-07-05 | 22.551 | 4,407,858 | +3,197 | 0.50% | 99,403,702 |
| 2010-07-06 | 2010-07-02 | 22.614 | 4,404,661 | +30,053 | 0.50% | 99,607,143 |
| 2010-07-05 | 2010-06-30 | 22.989 | 4,374,608 | +44,120 | 0.49% | 100,569,474 |
| 2010-07-02 | 2010-06-29 | 23.114 | 4,330,488 | +84,405 | 0.49% | 100,096,980 |
| 2010-06-30 | 2010-06-28 | 23.896 | 4,246,083 | -7,674 | 0.48% | 101,466,232 |
| 2010-06-29 | 2010-06-25 | 24.053 | 4,253,757 | +23,020 | 0.48% | 102,314,860 |
| 2010-06-28 | 2010-06-24 | 24.334 | 4,230,737 | -5,116 | 0.48% | 102,952,127 |
| 2010-06-25 | 2010-06-23 | 24.397 | 4,235,853 | -3,836 | 0.48% | 103,341,600 |
| 2010-06-24 | 2010-06-22 | 24.929 | 4,239,689 | -39,005 | 0.48% | 105,689,543 |
| 2010-06-23 | 2010-06-21 | 24.772 | 4,278,694 | -65,861 | 0.48% | 105,992,737 |
| 2010-06-22 | 2010-06-18 | 23.114 | 4,344,555 | +54,351 | 0.49% | 100,422,131 |
| 2010-06-21 | 2010-06-17 | 23.302 | 4,290,204 | +7,034 | 0.48% | 99,970,972 |
| 2010-06-18 | 2010-06-15 | 23.302 | 4,283,170 | +3,197 | 0.48% | 99,807,064 |
| 2010-06-17 | 2010-06-14 | 23.271 | 4,279,973 | +639 | 0.48% | 99,598,698 |
| 2010-06-15 | 2010-06-11 | 22.989 | 4,279,334 | -29,413 | 0.48% | 98,379,185 |
| 2010-06-14 | 2010-06-10 | 22.520 | 4,308,747 | +6,394 | 0.49% | 97,033,833 |
| 2010-06-11 | 2010-06-09 | 22.364 | 4,302,353 | +17,265 | 0.48% | 96,216,993 |
| 2010-06-10 | 2010-06-08 | 22.520 | 4,285,088 | +17,903 | 0.48% | 96,501,028 |
| 2010-06-09 | 2010-06-07 | 22.645 | 4,267,185 | +101,030 | 0.48% | 96,631,726 |
| 2010-06-08 | 2010-06-04 | 23.521 | 4,166,155 | -2,558 | 0.47% | 97,992,528 |
| 2010-06-07 | 2010-06-03 | 23.677 | 4,168,713 | -17,904 | 0.47% | 98,704,641 |
| 2010-06-04 | 2010-06-02 | 23.208 | 4,186,617 | +8,313 | 0.47% | 97,164,324 |
| 2010-06-03 | 2010-06-01 | 23.365 | 4,178,304 | +13,428 | 0.47% | 97,624,840 |
| 2010-06-02 | 2010-05-31 | 24.209 | 4,164,876 | +8,312 | 0.47% | 100,828,367 |
| 2010-06-01 | 2010-05-28 | 24.647 | 4,156,564 | -64,582 | 0.47% | 102,447,269 |
| 2010-05-31 | 2010-05-27 | 23.959 | 4,221,146 | -207,174 | 0.48% | 101,134,385 |
| 2010-05-28 | 2010-05-26 | 22.958 | 4,428,320 | +640 | 0.50% | 101,665,770 |
| 2010-05-27 | 2010-05-25 | 22.708 | 4,427,680 | -49,876 | 0.50% | 100,543,163 |
| 2010-05-26 | 2010-05-24 | 23.584 | 4,477,556 | -101,029 | 0.50% | 105,597,119 |
| 2010-05-25 | 2010-05-20 | 22.708 | 4,578,585 | +24,938 | 0.52% | 103,969,893 |
| 2010-05-24 | 2010-05-19 | 22.896 | 4,553,647 | +50,514 | 0.51% | 104,258,180 |
| 2010-05-20 | 2010-05-18 | 23.521 | 4,503,133 | +149,626 | 0.51% | 105,918,619 |
| 2010-05-19 | 2010-05-17 | 23.365 | 4,353,507 | +40,284 | 0.49% | 101,718,406 |
| 2010-05-18 | 2010-05-14 | 23.990 | 4,313,223 | -147,708 | 0.49% | 103,475,366 |
| 2010-05-17 | 2010-05-13 | 24.522 | 4,460,931 | +130,443 | 0.50% | 109,390,918 |
| 2010-05-14 | 2010-05-12 | 23.701 | 4,330,488 | +17,265 | 0.49% | 102,637,290 |
| 2010-05-13 | 2010-05-11 | 23.670 | 4,313,223 | +54,966 | 0.49% | 102,092,149 |
| 2010-05-12 | 2010-05-10 | 23.985 | 4,258,257 | +20,306 | 0.48% | 102,133,220 |
| 2010-05-11 | 2010-05-07 | 23.134 | 4,237,951 | +100,262 | 0.48% | 98,039,816 |
| 2010-05-10 | 2010-05-06 | 23.386 | 4,137,689 | +68,534 | 0.47% | 96,763,651 |
| 2010-05-07 | 2010-05-05 | 24.048 | 4,069,155 | +133,260 | 0.46% | 97,854,154 |
| 2010-05-06 | 2010-05-04 | 25.214 | 3,935,895 | +59,015 | 0.45% | 99,239,368 |
| 2010-05-05 | 2010-05-03 | 25.844 | 3,876,880 | +13,960 | 0.44% | 100,195,152 |
| 2010-05-04 | 2010-04-30 | 26.349 | 3,862,920 | +635 | 0.44% | 101,782,353 |
| 2010-05-03 | 2010-04-29 | 25.876 | 3,862,285 | +7,615 | 0.44% | 99,939,684 |
| 2010-04-30 | 2010-04-28 | 25.970 | 3,854,670 | +112,318 | 0.44% | 100,107,107 |
| 2010-04-29 | 2010-04-27 | 26.380 | 3,742,352 | +64,092 | 0.43% | 98,723,510 |
| 2010-04-28 | 2010-04-26 | 27.136 | 3,678,260 | +6,980 | 0.42% | 99,815,060 |
| 2010-04-27 | 2010-04-23 | 27.105 | 3,671,280 | +10,153 | 0.42% | 99,509,938 |
| 2010-04-26 | 2010-04-22 | 27.735 | 3,661,127 | -10,787 | 0.42% | 101,542,526 |
| 2010-04-23 | 2010-04-21 | 27.578 | 3,671,914 | -35,536 | 0.42% | 101,263,061 |
| 2010-04-22 | 2010-04-20 | 27.073 | 3,707,450 | +17,768 | 0.42% | 100,373,476 |
| 2010-04-21 | 2010-04-19 | 26.821 | 3,689,682 | +45,054 | 0.42% | 98,962,121 |
| 2010-04-20 | 2010-04-16 | 27.830 | 3,644,628 | +9,519 | 0.41% | 101,429,529 |
| 2010-04-19 | 2010-04-15 | 28.523 | 3,635,109 | -6,980 | 0.41% | 103,685,139 |
| 2010-04-16 | 2010-04-14 | 28.649 | 3,642,089 | -14,596 | 0.41% | 104,343,388 |
| 2010-04-15 | 2010-04-13 | 28.397 | 3,656,685 | -10,787 | 0.42% | 103,839,560 |
| 2010-04-14 | 2010-04-12 | 29.091 | 3,667,472 | -46,958 | 0.42% | 106,688,843 |
| 2010-04-13 | 2010-04-09 | 29.500 | 3,714,430 | -20,307 | 0.42% | 109,576,777 |
| 2010-04-12 | 2010-04-08 | 29.091 | 3,734,737 | -45,054 | 0.42% | 108,645,620 |
| 2010-04-09 | 2010-04-07 | 29.469 | 3,779,791 | -193,544 | 0.43% | 111,385,817 |
| 2010-04-08 | 2010-04-01 | 28.050 | 3,973,335 | -38,709 | 0.45% | 111,454,007 |
| 2010-04-07 | 2010-03-31 | 27.641 | 4,012,044 | -31,728 | 0.46% | 110,895,973 |
| 2010-04-01 | 2010-03-30 | 27.672 | 4,043,772 | -140,240 | 0.46% | 111,900,409 |
| 2010-03-31 | 2010-03-29 | 26.664 | 4,184,012 | -66,630 | 0.48% | 111,561,355 |
| 2010-03-30 | 2010-03-26 | 26.096 | 4,250,642 | -38,709 | 0.48% | 110,926,513 |
| 2010-03-29 | 2010-03-25 | 25.939 | 4,289,351 | +19,037 | 0.49% | 111,260,733 |
| 2010-03-26 | 2010-03-24 | 26.254 | 4,270,314 | -67,899 | 0.49% | 112,112,828 |
| 2010-03-25 | 2010-03-23 | 26.002 | 4,338,213 | -34,266 | 0.49% | 112,801,615 |
| 2010-03-24 | 2010-03-22 | 26.033 | 4,372,479 | +105,338 | 0.50% | 113,830,404 |
| 2010-03-23 | 2010-03-19 | 26.538 | 4,267,141 | -2,538 | 0.48% | 113,239,927 |
| 2010-03-22 | 2010-03-18 | 26.538 | 4,269,679 | -8,250 | 0.48% | 113,307,280 |
| 2010-03-19 | 2010-03-17 | 26.790 | 4,277,929 | -81,224 | 0.49% | 114,604,849 |
| 2010-03-18 | 2010-03-16 | 26.033 | 4,359,153 | +1,269 | 0.50% | 113,483,483 |
| 2010-03-17 | 2010-03-15 | 26.065 | 4,357,884 | +5,711 | 0.49% | 113,587,796 |
| 2010-03-16 | 2010-03-12 | 26.317 | 4,352,173 | -50,766 | 0.49% | 114,536,293 |
| 2010-03-15 | 2010-03-11 | 26.159 | 4,402,939 | +67,265 | 0.50% | 115,178,457 |
| 2010-03-12 | 2010-03-10 | 26.443 | 4,335,674 | -24,749 | 0.49% | 114,648,685 |
| 2010-03-11 | 2010-03-09 | 26.443 | 4,360,423 | +4,442 | 0.50% | 115,303,125 |
| 2010-03-10 | 2010-03-08 | 26.695 | 4,355,981 | -92,647 | 0.49% | 116,283,979 |
| 2010-03-09 | 2010-03-05 | 25.718 | 4,448,628 | -2,538 | 0.51% | 114,410,727 |
| 2010-03-08 | 2010-03-04 | 25.561 | 4,451,166 | -12,057 | 0.51% | 113,774,554 |
| 2010-03-05 | 2010-03-03 | 26.159 | 4,463,223 | +27,921 | 0.51% | 116,755,454 |
| 2010-03-04 | 2010-03-02 | 25.907 | 4,435,302 | +8,250 | 0.50% | 114,906,742 |
| 2010-03-03 | 2010-03-01 | 26.317 | 4,427,052 | +119,299 | 0.50% | 116,506,886 |
| 2010-03-02 | 2010-02-26 | 24.867 | 4,307,753 | +16,498 | 0.49% | 107,121,907 |
| 2010-03-01 | 2010-02-25 | 24.836 | 4,291,255 | +26,652 | 0.49% | 106,576,398 |
| 2010-02-26 | 2010-02-24 | 25.340 | 4,264,603 | +31,729 | 0.48% | 108,065,024 |
| 2010-02-25 | 2010-02-23 | 25.624 | 4,232,874 | -1,904 | 0.48% | 108,461,694 |
| 2010-02-24 | 2010-02-22 | 25.245 | 4,234,778 | +10,153 | 0.48% | 106,908,851 |
| 2010-02-23 | 2010-02-19 | 24.363 | 4,224,625 | +46,959 | 0.48% | 102,924,355 |
| 2010-02-22 | 2010-02-18 | 25.308 | 4,177,666 | -3,808 | 0.47% | 105,730,371 |
| 2010-02-19 | 2010-02-17 | 25.561 | 4,181,474 | -180,218 | 0.47% | 106,881,060 |
| 2010-02-18 | 2010-02-12 | 25.088 | 4,361,692 | -29,190 | 0.50% | 109,425,505 |
| 2010-02-17 | 2010-02-11 | 24.804 | 4,390,882 | +167,526 | 0.50% | 108,912,317 |
| 2010-02-12 | 2010-02-10 | 24.331 | 4,223,356 | +27,922 | 0.48% | 102,760,330 |
| 2010-02-11 | 2010-02-09 | 23.701 | 4,195,434 | -77,418 | 0.48% | 99,436,363 |
| 2010-02-10 | 2010-02-08 | 22.882 | 4,272,852 | -192,275 | 0.49% | 97,769,854 |
| 2010-02-09 | 2010-02-05 | 23.291 | 4,465,127 | -285,556 | 0.51% | 103,998,901 |
| 2010-02-08 | 2010-02-04 | 24.615 | 4,750,683 | +71,072 | 0.54% | 116,938,517 |
| 2010-02-05 | 2010-02-03 | 25.624 | 4,679,611 | +148,489 | 0.53% | 119,908,728 |
| 2010-02-04 | 2010-02-02 | 24.930 | 4,531,122 | -31,728 | 0.51% | 112,962,094 |
| 2010-02-03 | 2010-02-01 | 24.521 | 4,562,850 | +60,284 | 0.52% | 111,883,562 |
| 2010-02-02 | 2010-01-29 | 24.710 | 4,502,566 | +53,304 | 0.51% | 111,256,821 |
| 2010-02-01 | 2010-01-28 | 25.403 | 4,449,262 | -163,085 | 0.51% | 113,024,741 |
| 2010-01-29 | 2010-01-27 | 24.584 | 4,612,347 | +6,980 | 0.52% | 113,387,994 |
| 2010-01-28 | 2010-01-26 | 25.025 | 4,605,367 | +138,337 | 0.52% | 115,248,490 |
| 2010-01-27 | 2010-01-25 | 26.916 | 4,467,030 | +12,691 | 0.51% | 120,233,984 |
| 2010-01-26 | 2010-01-22 | 26.758 | 4,454,339 | +151,028 | 0.51% | 119,190,448 |
| 2010-01-25 | 2010-01-21 | 27.136 | 4,303,311 | +316,650 | 0.49% | 116,776,749 |
| 2010-01-22 | 2010-01-20 | 28.050 | 3,986,661 | -102,166 | 0.45% | 111,827,808 |
| 2010-01-21 | 2010-01-19 | 28.712 | 4,088,827 | +166,892 | 0.46% | 117,399,868 |
| 2010-01-20 | 2010-01-18 | 28.429 | 3,921,935 | -106,608 | 0.45% | 111,495,522 |
| 2010-01-19 | 2010-01-15 | 28.019 | 4,028,543 | +213,851 | 0.46% | 112,875,649 |
| 2010-01-18 | 2010-01-14 | 28.744 | 3,814,692 | +191,640 | 0.43% | 109,649,035 |
| 2010-01-15 | 2010-01-13 | 29.122 | 3,623,052 | -74,880 | 0.41% | 105,510,829 |
| 2010-01-14 | 2010-01-12 | 30.666 | 3,697,932 | +22,210 | 0.42% | 113,402,403 |
| 2010-01-13 | 2010-01-11 | 30.856 | 3,675,722 | -91,378 | 0.42% | 113,416,397 |
| 2010-01-12 | 2010-01-08 | 30.005 | 3,767,100 | -3,807 | 0.43% | 113,030,226 |
| 2010-01-11 | 2010-01-07 | 30.225 | 3,770,907 | -15,230 | 0.43% | 113,976,397 |
| 2010-01-08 | 2010-01-06 | 30.729 | 3,786,137 | -44,420 | 0.43% | 116,345,995 |
| 2010-01-07 | 2010-01-05 | 31.202 | 3,830,557 | -276,568 | 0.44% | 119,521,936 |
| 2010-01-06 | 2010-01-04 | 29.028 | 4,107,125 | -5,711 | 0.47% | 119,219,706 |
| 2010-01-05 | 2009-12-31 | 28.933 | 4,112,836 | +5,077 | 0.47% | 118,996,605 |
| 2010-01-04 | 2009-12-29 | 28.492 | 4,107,759 | +13,960 | 0.47% | 117,037,189 |
| 2009-12-30 | 2009-12-28 | 28.429 | 4,093,799 | +28,556 | 0.46% | 116,381,393 |
| 2009-12-29 | 2009-12-24 | 28.649 | 4,065,243 | +24,748 | 0.46% | 116,466,464 |
| 2009-12-28 | 2009-12-22 | 27.515 | 4,040,495 | +12,692 | 0.46% | 111,172,997 |
| 2009-12-23 | 2009-12-21 | 27.798 | 4,027,803 | +15,229 | 0.46% | 111,966,294 |
| 2009-12-22 | 2009-12-18 | 27.893 | 4,012,574 | +65,996 | 0.46% | 111,922,351 |
| 2009-12-21 | 2009-12-17 | 28.555 | 3,946,578 | +32,363 | 0.45% | 112,693,634 |
| 2009-12-18 | 2009-12-16 | 29.280 | 3,914,215 | +72,341 | 0.44% | 114,606,932 |
| 2009-12-17 | 2009-12-15 | 29.973 | 3,841,874 | +18,402 | 0.44% | 115,152,702 |
| 2009-12-16 | 2009-12-14 | 30.446 | 3,823,472 | -12,691 | 0.43% | 116,408,726 |
| 2009-12-15 | 2009-12-11 | 30.320 | 3,836,163 | -26,018 | 0.44% | 116,311,491 |
| 2009-12-14 | 2009-12-10 | 29.973 | 3,862,181 | +41,882 | 0.44% | 115,761,364 |
| 2009-12-11 | 2009-12-09 | 29.942 | 3,820,299 | +150,393 | 0.43% | 114,385,627 |
| 2009-12-10 | 2009-12-08 | 31.108 | 3,669,906 | -134,529 | 0.42% | 114,162,269 |
| 2009-12-09 | 2009-12-07 | 31.234 | 3,804,435 | +62,823 | 0.43% | 118,826,778 |
| 2009-12-08 | 2009-12-04 | 32.069 | 3,741,612 | -12,057 | 0.42% | 119,989,616 |
| 2009-12-07 | 2009-12-03 | 31.911 | 3,753,669 | +3,173 | 0.43% | 119,784,742 |
| 2009-12-04 | 2009-12-02 | 31.675 | 3,750,496 | +3,173 | 0.43% | 118,796,943 |
| 2009-12-03 | 2009-12-01 | 31.675 | 3,747,323 | -99,628 | 0.43% | 118,696,438 |
| 2009-12-02 | 2009-11-30 | 31.171 | 3,846,951 | -34,267 | 0.44% | 119,912,220 |
| 2009-12-01 | 2009-11-27 | 29.595 | 3,881,218 | +463,236 | 0.44% | 114,864,050 |
| 2009-11-30 | 2009-11-26 | 32.621 | 3,417,982 | -24,748 | 0.39% | 111,496,342 |
| 2009-11-27 | 2009-11-25 | 32.542 | 3,442,730 | +504,104 | 0.39% | 112,032,369 |
| 2009-11-26 | 2009-11-24 | 31.675 | 2,938,626 | +39,978 | 0.33% | 93,080,965 |
| 2009-11-25 | 2009-11-23 | 31.990 | 2,898,648 | -31,094 | 0.33% | 92,728,240 |
| 2009-11-24 | 2009-11-20 | 30.919 | 2,929,742 | +55,207 | 0.33% | 90,583,455 |
| 2009-11-23 | 2009-11-19 | 31.423 | 2,874,535 | -6,980 | 0.33% | 90,326,099 |
| 2009-11-20 | 2009-11-18 | 30.856 | 2,881,515 | +56,477 | 0.33% | 88,910,709 |
| 2009-11-19 | 2009-11-17 | 31.911 | 2,825,038 | -13,326 | 0.32% | 90,150,849 |
| 2009-11-18 | 2009-11-16 | 32.227 | 2,838,364 | -284,667 | 0.32% | 91,470,679 |
| 2009-11-17 | 2009-11-13 | 28.838 | 3,123,031 | +14,595 | 0.35% | 90,063,306 |
| 2009-11-16 | 2009-11-12 | 29.248 | 3,108,436 | +23,479 | 0.35% | 90,916,017 |
| 2009-11-13 | 2009-11-11 | 29.374 | 3,084,957 | -26,652 | 0.35% | 90,618,219 |
| 2009-11-12 | 2009-11-10 | 29.028 | 3,111,609 | +3,808 | 0.35% | 90,322,333 |
| 2009-11-11 | 2009-11-09 | 29.437 | 3,107,801 | -69,803 | 0.35% | 91,485,144 |
| 2009-11-10 | 2009-11-06 | 28.775 | 3,177,604 | +5,077 | 0.36% | 91,436,806 |
| 2009-11-09 | 2009-11-05 | 28.366 | 3,172,527 | +10,153 | 0.36% | 89,990,846 |
| 2009-11-06 | 2009-11-04 | 28.649 | 3,162,374 | -45,055 | 0.36% | 90,599,878 |
| 2009-11-05 | 2009-11-03 | 27.956 | 3,207,429 | +34,902 | 0.36% | 89,666,696 |
| 2009-11-04 | 2009-11-02 | 28.303 | 3,172,527 | +5,076 | 0.36% | 89,790,866 |
| 2009-11-03 | 2009-10-30 | 28.492 | 3,167,451 | -22,844 | 0.36% | 90,246,181 |
| 2009-11-02 | 2009-10-29 | 27.987 | 3,190,295 | +82,114 | 0.36% | 89,288,249 |
| 2009-10-30 | 2009-10-28 | 28.681 | 3,108,181 | -22,210 | 0.35% | 89,145,247 |
| 2009-10-29 | 2009-10-27 | 29.248 | 3,130,391 | +142,779 | 0.36% | 91,558,161 |
| 2009-10-28 | 2009-10-23 | 29.847 | 2,987,612 | -635 | 0.34% | 89,171,212 |
| 2009-10-27 | 2009-10-22 | 29.626 | 2,988,247 | -635 | 0.34% | 88,530,893 |
| 2009-10-23 | 2009-10-21 | 29.784 | 2,988,882 | -1,269 | 0.34% | 89,020,714 |
| 2009-10-22 | 2009-10-20 | 29.721 | 2,990,151 | -43,785 | 0.34% | 88,870,027 |
| 2009-10-21 | 2009-10-19 | 29.942 | 3,033,936 | -96,455 | 0.34% | 90,840,709 |
| 2009-10-20 | 2009-10-16 | 29.217 | 3,130,391 | -28,555 | 0.36% | 91,459,499 |
| 2009-10-19 | 2009-10-15 | 29.469 | 3,158,946 | -215,120 | 0.36% | 93,090,274 |
| 2009-10-16 | 2009-10-14 | 29.217 | 3,374,066 | -32,363 | 0.38% | 98,578,863 |
| 2009-10-15 | 2009-10-13 | 28.775 | 3,406,429 | -43,785 | 0.39% | 98,021,336 |
| 2009-10-14 | 2009-10-12 | 28.208 | 3,450,214 | +12,691 | 0.39% | 97,323,914 |
| 2009-10-13 | 2009-10-09 | 28.712 | 3,437,523 | -26,017 | 0.39% | 98,699,394 |
| 2009-10-12 | 2009-10-08 | 29.059 | 3,463,540 | -19,672 | 0.39% | 100,647,183 |
| 2009-10-09 | 2009-10-07 | 28.492 | 3,483,212 | -53,938 | 0.40% | 99,242,760 |
| 2009-10-08 | 2009-10-06 | 27.861 | 3,537,150 | -334,418 | 0.40% | 98,549,912 |
| 2009-10-07 | 2009-10-05 | 26.758 | 3,871,568 | +281,749 | 0.44% | 103,596,499 |
| 2009-10-06 | 2009-10-02 | 26.601 | 3,589,819 | +58,380 | 0.41% | 95,491,672 |
| 2009-10-05 | 2009-09-30 | 27.326 | 3,531,439 | -85,667 | 0.40% | 96,498,665 |
| 2009-10-02 | 2009-09-29 | 27.357 | 3,617,106 | -6,980 | 0.41% | 98,953,568 |
| 2009-09-30 | 2009-09-28 | 26.884 | 3,624,086 | +128,818 | 0.41% | 97,431,194 |
| 2009-09-29 | 2009-09-25 | 27.798 | 3,495,268 | +140,240 | 0.40% | 97,162,697 |
| 2009-09-28 | 2009-09-24 | 27.735 | 3,355,028 | +133,894 | 0.38% | 93,052,773 |
| 2009-09-25 | 2009-09-23 | 28.775 | 3,221,134 | -25,383 | 0.37% | 92,689,399 |
| 2009-09-24 | 2009-09-22 | 29.122 | 3,246,517 | -26,017 | 0.37% | 94,545,345 |
| 2009-09-23 | 2009-09-21 | 28.838 | 3,272,534 | -568,575 | 0.37% | 94,374,738 |
| 2009-09-22 | 2009-09-18 | 29.469 | 3,841,109 | +6,346 | 0.44% | 113,192,783 |
| 2009-09-21 | 2009-09-17 | 30.131 | 3,834,763 | -77,205 | 0.44% | 115,543,872 |
| 2009-09-18 | 2009-09-16 | 29.626 | 3,911,968 | -131,990 | 0.44% | 115,897,387 |
| 2009-09-17 | 2009-09-15 | 28.649 | 4,043,958 | -25,383 | 0.46% | 115,856,663 |
| 2009-09-16 | 2009-09-14 | 28.114 | 4,069,341 | +141,509 | 0.46% | 114,403,533 |
| 2009-09-15 | 2009-09-11 | 29.122 | 3,927,832 | -120,948 | 0.45% | 114,386,658 |
| 2009-09-14 | 2009-09-10 | 28.870 | 4,048,780 | +81,860 | 0.46% | 116,888,060 |
| 2009-09-11 | 2009-09-09 | 29.532 | 3,966,920 | -124,376 | 0.45% | 117,150,334 |
| 2009-09-10 | 2009-09-08 | 28.996 | 4,091,296 | -253,828 | 0.46% | 118,631,283 |
| 2009-09-09 | 2009-09-07 | 27.893 | 4,345,124 | -110,794 | 0.49% | 121,198,137 |
| 2009-09-08 | 2009-09-04 | 27.546 | 4,455,918 | +689,777 | 0.51% | 122,743,674 |
| 2009-09-07 | 2009-09-03 | 27.168 | 3,766,141 | -224,638 | 0.43% | 102,318,541 |
| 2009-09-04 | 2009-09-02 | 25.655 | 3,990,779 | -34,266 | 0.45% | 102,384,115 |
| 2009-09-03 | 2009-09-01 | 25.844 | 4,025,045 | -401,049 | 0.46% | 104,024,369 |
| 2009-09-02 | 2009-08-31 | 25.498 | 4,426,094 | +340,764 | 0.50% | 112,854,700 |
| 2009-09-01 | 2009-08-28 | 26.569 | 4,085,330 | +30,460 | 0.46% | 108,543,848 |
| 2009-08-31 | 2009-08-27 | 26.758 | 4,054,870 | -9,519 | 0.46% | 108,501,345 |
| 2009-08-28 | 2009-08-26 | 27.578 | 4,064,389 | -41,881 | 0.46% | 112,086,631 |
| 2009-08-27 | 2009-08-25 | 27.672 | 4,106,270 | -43,786 | 0.47% | 113,629,871 |
| 2009-08-26 | 2009-08-24 | 27.483 | 4,150,056 | -82,494 | 0.47% | 114,056,736 |
| 2009-08-25 | 2009-08-21 | 26.128 | 4,232,550 | -677,465 | 0.48% | 110,587,776 |
| 2009-08-24 | 2009-08-20 | 26.159 | 4,910,015 | -51,401 | 0.56% | 128,443,286 |
| 2009-08-21 | 2009-08-19 | 25.182 | 4,961,416 | +98,993 | 0.56% | 124,940,408 |
| 2009-08-20 | 2009-08-18 | 26.191 | 4,862,423 | +55,842 | 0.55% | 127,351,557 |
| 2009-08-19 | 2009-08-17 | 25.592 | 4,806,581 | +239,233 | 0.55% | 123,010,672 |
| 2009-08-18 | 2009-08-14 | 27.672 | 4,567,348 | -26,509 | 0.52% | 126,388,953 |
| 2009-08-17 | 2009-08-13 | 28.050 | 4,593,857 | -83,763 | 0.52% | 128,859,955 |
| 2009-08-14 | 2009-08-12 | 27.010 | 4,677,620 | +163,084 | 0.53% | 126,344,475 |
| 2009-08-13 | 2009-08-11 | 28.114 | 4,514,536 | +185,929 | 0.51% | 126,919,535 |
| 2009-08-12 | 2009-08-10 | 28.334 | 4,328,607 | -134,528 | 0.49% | 122,647,400 |
| 2009-08-11 | 2009-08-07 | 26.727 | 4,463,135 | +164,353 | 0.51% | 119,285,148 |
| 2009-08-10 | 2009-08-06 | 28.303 | 4,298,782 | +119,299 | 0.49% | 121,666,848 |
| 2009-08-07 | 2009-08-05 | 28.586 | 4,179,483 | +729,756 | 0.47% | 119,475,910 |
| 2009-08-06 | 2009-08-04 | 29.406 | 3,449,727 | -602,207 | 0.39% | 101,441,782 |
| 2009-08-05 | 2009-08-03 | 29.847 | 4,051,934 | -7,100 | 0.46% | 120,938,016 |
| 2009-08-04 | 2009-07-31 | 28.177 | 4,059,034 | -188,212 | 0.46% | 114,369,627 |
| 2009-08-03 | 2009-07-30 | 26.191 | 4,247,246 | +685,335 | 0.48% | 111,239,477 |
| 2009-07-31 | 2009-07-29 | 25.718 | 3,561,911 | +123,741 | 0.40% | 91,605,958 |
| 2009-07-30 | 2009-07-28 | 28.114 | 3,438,170 | -64,471 | 0.39% | 96,659,089 |
| 2009-07-29 | 2009-07-27 | 26.664 | 3,502,641 | +35,536 | 0.40% | 93,393,465 |
| 2009-07-28 | 2009-07-24 | 25.561 | 3,467,105 | -948,163 | 0.39% | 88,621,347 |
| 2009-07-27 | 2009-07-23 | 24.016 | 4,415,268 | +102,681 | 0.50% | 106,038,247 |
| 2009-07-24 | 2009-07-22 | 23.417 | 4,312,587 | -3,548 | 0.49% | 100,989,723 |
| 2009-07-23 | 2009-07-21 | 24.016 | 4,316,135 | +637,108 | 0.49% | 103,657,442 |
| 2009-07-22 | 2009-07-20 | 23.449 | 3,679,027 | -277,687 | 0.42% | 86,269,327 |
| 2009-07-21 | 2009-07-17 | 21.684 | 3,956,714 | -128,817 | 0.45% | 85,797,295 |
| 2009-07-20 | 2009-07-16 | 20.959 | 4,085,531 | -889,667 | 0.46% | 85,628,957 |
| 2009-07-17 | 2009-07-15 | 20.959 | 4,975,198 | -217,658 | 0.57% | 104,275,555 |
| 2009-07-16 | 2009-07-14 | 19.698 | 5,192,856 | -131,990 | 0.59% | 102,290,852 |
| 2009-07-15 | 2009-07-13 | 18.879 | 5,324,846 | +67,899 | 0.60% | 100,527,382 |
| 2009-07-14 | 2009-07-10 | 19.257 | 5,256,947 | +29,824 | 0.60% | 101,233,746 |
| 2009-07-13 | 2009-07-09 | 19.415 | 5,227,123 | +127,549 | 0.59% | 101,483,148 |
| 2009-07-10 | 2009-07-08 | 19.383 | 5,099,574 | +786,232 | 0.58% | 98,846,094 |
| 2009-07-09 | 2009-07-07 | 19.761 | 4,313,342 | -25,383 | 0.49% | 85,237,741 |
| 2009-07-08 | 2009-07-06 | 19.887 | 4,338,725 | +59,650 | 0.49% | 86,286,327 |
| 2009-07-07 | 2009-07-03 | 20.297 | 4,279,075 | +17,768 | 0.49% | 86,853,288 |
| 2009-07-06 | 2009-07-02 | 20.171 | 4,261,307 | -65,996 | 0.48% | 85,955,425 |
| 2009-07-03 | 2009-06-30 | 20.014 | 4,327,303 | -517,809 | 0.49% | 86,604,713 |
| 2009-07-02 | 2009-06-29 | 20.738 | 4,845,112 | +41,882 | 0.55% | 100,480,135 |
| 2009-06-30 | 2009-06-26 | 21.306 | 4,803,230 | -141,509 | 0.55% | 102,336,504 |
| 2009-06-29 | 2009-06-25 | 20.171 | 4,944,739 | +7,615 | 0.56% | 99,741,029 |
| 2009-06-26 | 2009-06-24 | 19.635 | 4,937,124 | +719,602 | 0.56% | 96,942,135 |
| 2009-06-25 | 2009-06-23 | 18.343 | 4,217,522 | +115,492 | 0.48% | 77,362,561 |
| 2009-06-24 | 2009-06-22 | 19.509 | 4,102,030 | -2,538 | 0.47% | 80,027,634 |
| 2009-06-23 | 2009-06-19 | 19.415 | 4,104,568 | +72,975 | 0.47% | 79,689,053 |
| 2009-06-22 | 2009-06-18 | 19.887 | 4,031,593 | +64,092 | 0.46% | 80,178,244 |
| 2009-06-19 | 2009-06-17 | 20.234 | 3,967,501 | +145,316 | 0.45% | 80,279,114 |
| 2009-06-18 | 2009-06-16 | 20.770 | 3,822,185 | +204,332 | 0.43% | 79,386,676 |
| 2009-06-17 | 2009-06-15 | 21.652 | 3,617,853 | +75,514 | 0.41% | 78,335,415 |
| 2009-06-16 | 2009-06-12 | 22.661 | 3,542,339 | -14,596 | 0.40% | 80,273,003 |
| 2009-06-15 | 2009-06-11 | 22.724 | 3,556,935 | -1,269 | 0.40% | 80,827,974 |
| 2009-06-12 | 2009-06-10 | 22.756 | 3,558,204 | -116,126 | 0.40% | 80,968,956 |
| 2009-06-11 | 2009-06-09 | 21.274 | 3,674,330 | -42,965 | 0.42% | 78,168,617 |
| 2009-06-10 | 2009-06-08 | 21.873 | 3,717,295 | +12,692 | 0.42% | 81,308,696 |
| 2009-06-09 | 2009-06-05 | 22.472 | 3,704,603 | -62,823 | 0.42% | 83,249,513 |
| 2009-06-08 | 2009-06-04 | 22.125 | 3,767,426 | +93,282 | 0.43% | 83,355,131 |
| 2009-06-05 | 2009-06-03 | 22.661 | 3,674,144 | -59,015 | 0.42% | 83,259,838 |
| 2009-06-04 | 2009-06-02 | 22.440 | 3,733,159 | -8,998 | 0.42% | 83,773,561 |
| 2009-06-03 | 2009-06-01 | 21.968 | 3,742,157 | -12,181 | 0.43% | 82,206,334 |
| 2009-06-02 | 2009-05-29 | 20.203 | 3,754,338 | -50,765 | 0.43% | 75,847,609 |
| 2009-06-01 | 2009-05-27 | 19.194 | 3,805,103 | -175,713 | 0.43% | 73,035,534 |
| 2009-05-29 | 2009-05-26 | 18.406 | 3,980,816 | +26,017 | 0.45% | 73,271,562 |
| 2009-05-27 | 2009-05-25 | 18.690 | 3,954,799 | +635 | 0.45% | 73,914,494 |
| 2009-05-26 | 2009-05-22 | 17.744 | 3,954,164 | +77,418 | 0.45% | 70,163,876 |
| 2009-05-25 | 2009-05-21 | 18.582 | 3,876,746 | -90,109 | 0.44% | 72,036,779 |
| 2009-05-22 | 2009-05-20 | 18.550 | 3,966,855 | +91,834 | 0.45% | 73,585,161 |
| 2009-05-21 | 2009-05-19 | 19.154 | 3,875,021 | -106,158 | 0.44% | 74,220,256 |
| 2009-05-20 | 2009-05-18 | 17.756 | 3,981,179 | +10,075 | 0.46% | 70,689,447 |
| 2009-05-19 | 2009-05-15 | 17.438 | 3,971,104 | +52,261 | 0.45% | 69,249,187 |
| 2009-05-18 | 2009-05-14 | 17.311 | 3,918,843 | +22,667 | 0.45% | 67,839,938 |
| 2009-05-15 | 2009-05-13 | 17.978 | 3,896,176 | -23,927 | 0.45% | 70,046,440 |
| 2009-05-14 | 2009-05-12 | 17.216 | 3,920,103 | +18,890 | 0.45% | 67,488,199 |
| 2009-05-13 | 2009-05-11 | 17.502 | 3,901,213 | -41,557 | 0.45% | 68,278,243 |
| 2009-05-12 | 2009-05-08 | 18.264 | 3,942,770 | -42,816 | 0.45% | 72,011,252 |
| 2009-05-11 | 2009-05-07 | 17.311 | 3,985,586 | -61,076 | 0.46% | 68,995,340 |
| 2009-05-08 | 2009-05-06 | 16.549 | 4,046,662 | -52,008 | 0.46% | 66,967,753 |
| 2009-05-07 | 2009-05-05 | 16.358 | 4,098,670 | +13,852 | 0.47% | 67,047,294 |
| 2009-05-06 | 2009-05-04 | 16.136 | 4,084,818 | -181,339 | 0.47% | 65,912,456 |
| 2009-05-05 | 2009-04-30 | 14.643 | 4,266,157 | -225,414 | 0.49% | 62,469,615 |
| 2009-05-04 | 2009-04-29 | 13.881 | 4,491,571 | -33,372 | 0.51% | 62,346,313 |
| 2009-04-30 | 2009-04-28 | 12.896 | 4,524,943 | +69,262 | 0.52% | 58,353,945 |
| 2009-04-29 | 2009-04-27 | 13.341 | 4,455,681 | +53,520 | 0.51% | 59,442,142 |
| 2009-04-28 | 2009-04-24 | 14.167 | 4,402,161 | -260,045 | 0.50% | 62,363,697 |
| 2009-04-27 | 2009-04-23 | 14.040 | 4,662,206 | +26,445 | 0.53% | 65,455,297 |
| 2009-04-24 | 2009-04-22 | 13.674 | 4,635,761 | -31,483 | 0.53% | 63,390,659 |
| 2009-04-23 | 2009-04-21 | 14.738 | 4,667,244 | +101,374 | 0.53% | 68,787,505 |
| 2009-04-22 | 2009-04-20 | 15.691 | 4,565,870 | -51,002 | 0.52% | 71,644,287 |
| 2009-04-21 | 2009-04-17 | 15.437 | 4,616,872 | +86,892 | 0.53% | 71,271,381 |
| 2009-04-20 | 2009-04-16 | 16.231 | 4,529,980 | -74,045 | 0.52% | 73,527,239 |
| 2009-04-17 | 2009-04-15 | 16.485 | 4,604,025 | +76,817 | 0.53% | 75,899,009 |
| 2009-04-16 | 2009-04-14 | 15.739 | 4,527,208 | -88,151 | 0.52% | 71,253,332 |
| 2009-04-15 | 2009-04-09 | 14.135 | 4,615,359 | -146,079 | 0.53% | 65,237,389 |
| 2009-04-14 | 2009-04-08 | 13.627 | 4,761,438 | +51,002 | 0.55% | 64,882,339 |
| 2009-04-09 | 2009-04-07 | 14.357 | 4,710,436 | +42,816 | 0.54% | 67,628,634 |
| 2009-04-08 | 2009-04-06 | 14.627 | 4,667,620 | +20,778 | 0.53% | 68,274,134 |
| 2009-04-07 | 2009-04-03 | 13.881 | 4,646,842 | -144,189 | 0.53% | 64,501,589 |
| 2009-04-06 | 2009-04-02 | 13.944 | 4,791,031 | -181,339 | 0.55% | 66,807,401 |
| 2009-04-03 | 2009-04-01 | 13.023 | 4,972,370 | -268,608 | 0.57% | 64,755,754 |
| 2009-04-02 | 2009-03-31 | 12.833 | 5,240,978 | +94,448 | 0.60% | 67,255,031 |
| 2009-04-01 | 2009-03-30 | 12.769 | 5,146,530 | +16,371 | 0.59% | 65,716,078 |
| 2009-03-31 | 2009-03-27 | 14.405 | 5,130,159 | +32,112 | 0.59% | 73,899,107 |
| 2009-03-30 | 2009-03-26 | 14.151 | 5,098,047 | -122,152 | 0.58% | 72,141,076 |
| 2009-03-27 | 2009-03-25 | 13.436 | 5,220,199 | -51,632 | 0.60% | 70,138,827 |
| 2009-03-26 | 2009-03-24 | 13.436 | 5,271,831 | +21,290 | 0.60% | 70,832,557 |
| 2009-03-25 | 2009-03-23 | 13.897 | 5,250,541 | -114,478 | 0.60% | 72,964,764 |
| 2009-03-24 | 2009-03-20 | 12.451 | 5,365,019 | +96,966 | 0.61% | 66,801,837 |
| 2009-03-23 | 2009-03-19 | 12.197 | 5,268,053 | +49,113 | 0.60% | 64,255,814 |
| 2009-03-20 | 2009-03-18 | 11.340 | 5,218,940 | +154,894 | 0.60% | 59,180,904 |
| 2009-03-19 | 2009-03-17 | 11.149 | 5,064,046 | -264,453 | 0.58% | 56,459,344 |
| 2009-03-18 | 2009-03-16 | 11.197 | 5,328,499 | +204,006 | 0.61% | 59,661,626 |
| 2009-03-17 | 2009-03-13 | 10.101 | 5,124,493 | -331,967 | 0.59% | 51,761,767 |
| 2009-03-16 | 2009-03-12 | 9.529 | 5,456,460 | +50,372 | 0.62% | 51,995,206 |
| 2009-03-13 | 2009-03-11 | 9.640 | 5,406,088 | +93,812 | 0.62% | 52,116,216 |
| 2009-03-12 | 2009-03-10 | 9.640 | 5,312,276 | -25,816 | 0.61% | 51,211,842 |
| 2009-03-11 | 2009-03-09 | 9.148 | 5,338,092 | -7,556 | 0.61% | 48,832,574 |
| 2009-03-10 | 2009-03-06 | 9.370 | 5,345,648 | +40,928 | 0.61% | 50,090,279 |
| 2009-03-09 | 2009-03-05 | 9.402 | 5,304,720 | +49,742 | 0.61% | 49,875,269 |
| 2009-03-06 | 2009-03-04 | 9.688 | 5,254,978 | +11,963 | 0.60% | 50,909,850 |
| 2009-03-05 | 2009-03-03 | 8.910 | 5,243,015 | +5,038 | 0.60% | 46,713,783 |
| 2009-03-04 | 2009-03-02 | 8.529 | 5,237,977 | -35,261 | 0.60% | 44,672,365 |
| 2009-03-03 | 2009-02-27 | 9.053 | 5,273,238 | +100,114 | 0.60% | 47,736,800 |
| 2009-03-02 | 2009-02-26 | 9.180 | 5,173,124 | +73,669 | 0.59% | 47,487,773 |
| 2009-02-27 | 2009-02-25 | 9.545 | 5,099,455 | -2,518 | 0.58% | 48,674,255 |
| 2009-02-26 | 2009-02-24 | 9.291 | 5,101,973 | +79,336 | 0.58% | 47,401,829 |
| 2009-02-25 | 2009-02-23 | 9.704 | 5,022,637 | +25,815 | 0.57% | 48,738,715 |
| 2009-02-24 | 2009-02-20 | 9.481 | 4,996,822 | +66,114 | 0.57% | 47,377,189 |
| 2009-02-23 | 2009-02-19 | 9.799 | 4,930,708 | -106,411 | 0.56% | 48,316,506 |
| 2009-02-20 | 2009-02-18 | 9.879 | 5,037,119 | +83,743 | 0.58% | 49,759,232 |
| 2009-02-19 | 2009-02-17 | 9.879 | 4,953,376 | +45,335 | 0.57% | 48,931,976 |
| 2009-02-18 | 2009-02-16 | 10.688 | 4,908,041 | +157,412 | 0.56% | 52,459,521 |
| 2009-02-17 | 2009-02-13 | 10.482 | 4,750,629 | -44,705 | 0.54% | 49,796,191 |
| 2009-02-16 | 2009-02-12 | 10.101 | 4,795,334 | +20,779 | 0.55% | 48,436,980 |
| 2009-02-13 | 2009-02-11 | 10.546 | 4,774,555 | +100,114 | 0.55% | 50,350,299 |
| 2009-02-12 | 2009-02-10 | 10.974 | 4,674,441 | -21,408 | 0.54% | 51,298,989 |
| 2009-02-11 | 2009-02-09 | 10.895 | 4,695,849 | -221,637 | 0.54% | 51,161,034 |
| 2009-02-10 | 2009-02-06 | 10.244 | 4,917,486 | -137,893 | 0.56% | 50,373,708 |
| 2009-02-09 | 2009-02-05 | 9.688 | 5,055,379 | -217,859 | 0.58% | 48,976,149 |
| 2009-02-06 | 2009-02-04 | 9.275 | 5,273,238 | -182,598 | 0.60% | 48,909,283 |
| 2009-02-05 | 2009-02-03 | 8.449 | 5,455,836 | +44,705 | 0.62% | 46,097,144 |
| 2009-02-04 | 2009-02-02 | 8.290 | 5,411,131 | -10,074 | 0.62% | 44,860,037 |
| 2009-02-03 | 2009-01-30 | 8.640 | 5,421,205 | -8,186 | 0.62% | 46,837,727 |
| 2009-02-02 | 2009-01-29 | 8.290 | 5,429,391 | +6,297 | 0.62% | 45,011,418 |
| 2009-01-30 | 2009-01-23 | 7.814 | 5,423,094 | -80,596 | 0.62% | 42,375,351 |
| 2009-01-29 | 2009-01-22 | 7.909 | 5,503,690 | +44,706 | 0.63% | 43,529,571 |
| 2009-01-23 | 2009-01-21 | 8.259 | 5,458,984 | +72,976 | 0.62% | 45,083,356 |
| 2009-01-22 | 2009-01-20 | 8.910 | 5,386,008 | +43,446 | 0.62% | 47,987,810 |
| 2009-01-21 | 2009-01-19 | 9.227 | 5,342,562 | -12,593 | 0.61% | 49,297,714 |
| 2009-01-20 | 2009-01-16 | 8.957 | 5,355,155 | +120,263 | 0.61% | 47,968,068 |
| 2009-01-19 | 2009-01-15 | 9.132 | 5,234,892 | +32,742 | 0.60% | 47,805,366 |
| 2009-01-16 | 2009-01-14 | 9.370 | 5,202,150 | +163,079 | 0.60% | 48,745,660 |
| 2009-01-15 | 2009-01-13 | 8.957 | 5,039,071 | +158,042 | 0.58% | 45,136,789 |
| 2009-01-14 | 2009-01-12 | 9.640 | 4,881,029 | -37,407 | 0.56% | 47,054,499 |
| 2009-01-13 | 2009-01-09 | 10.371 | 4,918,436 | +74,299 | 0.56% | 51,008,351 |
| 2009-01-12 | 2009-01-08 | 10.180 | 4,844,137 | -40,298 | 0.55% | 49,314,601 |
| 2009-01-09 | 2009-01-07 | 11.626 | 4,884,435 | -98,225 | 0.56% | 56,784,067 |
| 2009-01-08 | 2009-01-06 | 11.244 | 4,982,660 | -6,926 | 0.57% | 56,026,770 |
| 2009-01-07 | 2009-01-05 | 10.831 | 4,989,586 | -51,632 | 0.57% | 54,044,308 |
| 2009-01-06 | 2009-01-02 | 9.958 | 5,041,218 | -129,078 | 0.58% | 50,200,044 |
| 2009-01-05 | 2008-12-31 | 9.021 | 5,170,296 | -42,816 | 0.59% | 46,640,674 |
| 2009-01-02 | 2008-12-29 | 9.132 | 5,213,112 | +27,175 | 0.60% | 47,606,470 |
| 2008-12-30 | 2008-12-24 | 8.846 | 5,185,937 | +75,558 | 0.59% | 45,875,785 |
| 2008-12-29 | 2008-12-22 | 9.434 | 5,110,379 | -50,744 | 0.58% | 48,210,389 |
| 2008-12-23 | 2008-12-19 | 9.974 | 5,161,123 | -25,782 | 0.59% | 51,476,016 |
| 2008-12-22 | 2008-12-18 | 10.307 | 5,186,905 | +61,076 | 0.59% | 53,463,091 |
| 2008-12-19 | 2008-12-17 | 9.958 | 5,125,829 | -156,782 | 0.59% | 51,042,593 |
| 2008-12-18 | 2008-12-16 | 9.021 | 5,282,611 | -15,112 | 0.60% | 47,653,856 |
| 2008-12-17 | 2008-12-15 | 8.783 | 5,297,723 | +137,264 | 0.61% | 46,528,115 |
| 2008-12-16 | 2008-12-12 | 8.576 | 5,160,459 | +54,779 | 0.59% | 44,257,122 |
| 2008-12-15 | 2008-12-11 | 9.688 | 5,105,680 | -35,260 | 0.58% | 49,463,461 |
| 2008-12-12 | 2008-12-10 | 10.006 | 5,140,940 | -35,890 | 0.59% | 51,438,010 |
| 2008-12-11 | 2008-12-09 | 8.735 | 5,176,830 | -137,894 | 0.59% | 45,219,699 |
| 2008-12-10 | 2008-12-08 | 8.370 | 5,314,724 | -45,334 | 0.61% | 44,482,830 |
| 2008-12-09 | 2008-12-05 | 7.353 | 5,360,058 | +56,038 | 0.61% | 39,414,095 |
| 2008-12-08 | 2008-12-04 | 7.163 | 5,304,020 | -20,148 | 0.61% | 37,991,179 |
| 2008-12-05 | 2008-12-03 | 7.544 | 5,324,168 | +128,706 | 0.61% | 40,164,877 |
| 2008-12-04 | 2008-12-02 | 7.067 | 5,195,462 | -77,447 | 0.59% | 36,718,528 |
| 2008-12-03 | 2008-12-01 | 7.544 | 5,272,909 | -181,528 | 0.60% | 39,778,185 |
| 2008-12-02 | 2008-11-28 | 6.972 | 5,454,437 | +125,300 | 0.62% | 38,029,054 |
| 2008-12-01 | 2008-11-27 | 6.766 | 5,329,137 | +17,001 | 0.61% | 36,055,171 |
| 2008-11-28 | 2008-11-26 | 6.575 | 5,312,136 | +74,298 | 0.61% | 34,927,749 |
| 2008-11-27 | 2008-11-25 | 6.273 | 5,237,838 | -68,631 | 0.60% | 32,858,689 |
| 2008-11-26 | 2008-11-24 | 6.130 | 5,306,469 | -13,223 | 0.61% | 32,530,745 |
| 2008-11-25 | 2008-11-21 | 6.115 | 5,319,692 | -59,187 | 0.61% | 32,527,321 |
| 2008-11-24 | 2008-11-20 | 6.003 | 5,378,879 | +71,527 | 0.62% | 32,291,235 |
| 2008-11-21 | 2008-11-19 | 6.353 | 5,307,352 | -103,263 | 0.61% | 33,716,226 |
| 2008-11-20 | 2008-11-18 | 6.670 | 5,410,615 | +86,892 | 0.62% | 36,090,841 |
| 2008-11-19 | 2008-11-17 | 7.353 | 5,323,723 | -484,700 | 0.61% | 39,146,913 |
| 2008-11-18 | 2008-11-14 | 7.306 | 5,808,423 | +57,298 | 0.66% | 42,434,310 |
| 2008-11-17 | 2008-11-13 | 7.083 | 5,751,125 | -103,892 | 0.66% | 40,736,972 |
| 2008-11-14 | 2008-11-12 | 7.687 | 5,855,017 | -4,408 | 0.67% | 45,006,434 |
| 2008-11-13 | 2008-11-11 | 7.464 | 5,859,425 | +87,522 | 0.67% | 43,737,498 |
| 2008-11-12 | 2008-11-10 | 8.100 | 5,771,903 | -45,965 | 0.66% | 46,750,932 |
| 2008-11-11 | 2008-11-07 | 6.829 | 5,817,868 | -38,408 | 0.67% | 39,731,357 |
| 2008-11-10 | 2008-11-06 | 6.575 | 5,856,276 | -298,454 | 0.67% | 38,505,517 |
| 2008-11-07 | 2008-11-05 | 6.797 | 6,154,730 | -122,152 | 0.70% | 41,836,356 |
| 2008-11-06 | 2008-11-04 | 5.908 | 6,276,882 | +83,113 | 0.72% | 37,084,120 |
| 2008-11-05 | 2008-11-03 | 6.067 | 6,193,769 | +205,896 | 0.71% | 37,576,770 |
| 2008-11-04 | 2008-10-31 | 5.781 | 5,987,873 | +2,518 | 0.69% | 34,615,853 |
| 2008-11-03 | 2008-10-30 | 5.813 | 5,985,355 | +34,002 | 0.69% | 34,791,414 |
| 2008-10-31 | 2008-10-29 | 4.638 | 5,951,353 | +408,012 | 0.68% | 27,599,400 |
| 2008-10-30 | 2008-10-28 | 4.860 | 5,543,341 | -74,298 | 0.63% | 26,939,783 |
| 2008-10-29 | 2008-10-27 | 4.526 | 5,617,639 | +351,974 | 0.64% | 25,427,272 |
| 2008-10-28 | 2008-10-24 | 5.400 | 5,265,665 | -175,043 | 0.60% | 28,433,690 |
| 2008-10-27 | 2008-10-23 | 6.083 | 5,440,708 | -19,519 | 0.62% | 33,094,458 |
| 2008-10-24 | 2008-10-22 | 6.607 | 5,460,227 | +253,119 | 0.63% | 36,074,898 |
| 2008-10-23 | 2008-10-21 | 7.623 | 5,207,108 | +159,931 | 0.60% | 39,695,283 |
| 2008-10-22 | 2008-10-20 | 7.941 | 5,047,177 | -56,668 | 0.58% | 40,079,253 |
| 2008-10-21 | 2008-10-17 | 7.512 | 5,103,845 | -28,964 | 0.58% | 38,340,670 |
| 2008-10-20 | 2008-10-16 | 7.782 | 5,132,809 | +149,857 | 0.59% | 39,944,065 |
| 2008-10-17 | 2008-10-15 | 8.862 | 4,982,952 | +10,074 | 0.57% | 44,159,280 |
| 2008-10-16 | 2008-10-14 | 10.101 | 4,972,878 | -5,667 | 0.57% | 50,230,326 |
| 2008-10-15 | 2008-10-13 | 9.132 | 4,978,545 | -81,225 | 0.57% | 45,464,389 |
| 2008-10-14 | 2008-10-10 | 8.338 | 5,059,770 | +90,670 | 0.58% | 42,188,216 |
| 2008-10-13 | 2008-10-09 | 9.529 | 4,969,100 | +275,157 | 0.57% | 47,351,099 |
| 2008-10-10 | 2008-10-08 | 9.481 | 4,693,943 | -85,633 | 0.54% | 44,505,452 |
| 2008-10-09 | 2008-10-06 | 11.292 | 4,779,576 | +51,632 | 0.55% | 53,970,948 |
| 2008-10-08 | 2008-10-03 | 12.324 | 4,727,944 | -86,892 | 0.54% | 58,268,672 |
| 2008-10-06 | 2008-10-02 | 12.499 | 4,814,836 | +105,152 | 0.55% | 60,180,710 |
| 2008-10-03 | 2008-09-30 | 12.038 | 4,709,684 | -139,783 | 0.54% | 56,697,257 |
| 2008-10-02 | 2008-09-29 | 12.134 | 4,849,467 | +172,524 | 0.56% | 58,842,138 |
| 2008-09-30 | 2008-09-26 | 13.023 | 4,676,943 | -74,298 | 0.54% | 60,908,374 |
| 2008-09-29 | 2008-09-25 | 13.277 | 4,751,241 | -33,372 | 0.54% | 63,083,302 |
| 2008-09-26 | 2008-09-24 | 13.325 | 4,784,613 | +63,595 | 0.55% | 63,754,355 |
| 2008-09-25 | 2008-09-23 | 13.690 | 4,721,018 | +75,558 | 0.54% | 64,631,465 |
| 2008-09-24 | 2008-09-22 | 15.914 | 4,645,460 | -119,004 | 0.53% | 73,926,054 |
| 2008-09-23 | 2008-09-19 | 14.294 | 4,764,464 | -166,857 | 0.55% | 68,101,650 |
| 2008-09-22 | 2008-09-18 | 11.626 | 4,931,321 | +119,633 | 0.56% | 57,329,141 |
| 2008-09-19 | 2008-09-17 | 11.721 | 4,811,688 | -32,741 | 0.55% | 56,396,857 |
| 2008-09-18 | 2008-09-16 | 12.785 | 4,844,429 | +56,668 | 0.55% | 61,935,486 |
| 2008-09-17 | 2008-09-12 | 14.135 | 4,787,761 | -630 | 0.55% | 67,674,265 |
| 2008-09-16 | 2008-09-11 | 13.706 | 4,788,391 | +95,077 | 0.55% | 65,629,860 |
| 2008-09-12 | 2008-09-10 | 14.834 | 4,693,314 | +83,114 | 0.54% | 69,618,965 |
| 2008-09-11 | 2008-09-09 | 16.199 | 4,610,200 | +135,375 | 0.53% | 74,682,873 |
| 2008-09-10 | 2008-09-08 | 17.565 | 4,474,825 | -49,742 | 0.51% | 78,601,758 |
| 2008-09-09 | 2008-09-05 | 16.517 | 4,524,567 | +11,333 | 0.52% | 74,732,832 |
| 2008-09-08 | 2008-09-04 | 17.121 | 4,513,234 | +30,853 | 0.52% | 77,269,427 |
| 2008-09-05 | 2008-09-03 | 17.724 | 4,482,381 | +6,297 | 0.51% | 79,446,367 |
| 2008-09-04 | 2008-09-02 | 18.963 | 4,476,084 | -170,636 | 0.51% | 84,879,660 |
| 2008-09-03 | 2008-09-01 | 19.376 | 4,646,720 | +6,297 | 0.53% | 90,034,180 |
| 2008-09-01 | 2008-08-28 | 19.662 | 4,640,423 | +310,417 | 0.53% | 91,238,743 |
| 2008-08-29 | 2008-08-27 | 20.075 | 4,330,006 | -77,447 | 0.50% | 86,923,389 |
| 2008-08-28 | 2008-08-26 | 18.328 | 4,407,453 | -10,704 | 0.50% | 80,778,275 |
| 2008-08-27 | 2008-08-25 | 18.105 | 4,418,157 | +18,890 | 0.51% | 79,992,095 |
| 2008-08-26 | 2008-08-21 | 17.756 | 4,399,267 | -49,743 | 0.50% | 78,112,979 |
| 2008-08-25 | 2008-08-20 | 17.470 | 4,449,010 | -81,224 | 0.51% | 77,724,358 |
| 2008-08-21 | 2008-08-19 | 15.977 | 4,530,234 | +106,410 | 0.52% | 72,380,186 |
| 2008-08-20 | 2008-08-18 | 16.676 | 4,423,824 | -26,445 | 0.51% | 73,771,432 |
| 2008-08-19 | 2008-08-15 | 17.248 | 4,450,269 | +29,594 | 0.51% | 76,756,854 |
| 2008-08-18 | 2008-08-14 | 17.756 | 4,420,675 | +89,410 | 0.51% | 78,493,098 |
| 2008-08-15 | 2008-08-13 | 16.644 | 4,331,265 | -49,113 | 0.50% | 72,090,347 |
| 2008-08-14 | 2008-08-12 | 16.676 | 4,380,378 | -8,815 | 0.50% | 73,046,929 |
| 2008-08-13 | 2008-08-11 | 17.565 | 4,389,193 | +120,263 | 0.50% | 77,097,604 |
| 2008-08-12 | 2008-08-08 | 18.232 | 4,268,930 | -9,444 | 0.49% | 77,832,682 |
| 2008-08-11 | 2008-08-07 | 19.090 | 4,278,374 | -40,928 | 0.49% | 81,674,088 |
| 2008-08-08 | 2008-08-05 | 20.202 | 4,319,302 | -56,668 | 0.49% | 87,257,298 |
| 2008-08-07 | 2008-08-04 | 21.663 | 4,375,970 | -16,371 | 0.50% | 94,795,950 |
| 2008-08-05 | 2008-08-01 | 22.393 | 4,392,341 | +22,038 | 0.50% | 98,359,483 |
| 2008-08-04 | 2008-07-31 | 22.775 | 4,370,303 | -30,224 | 0.50% | 99,531,781 |
| 2008-08-01 | 2008-07-30 | 22.870 | 4,400,527 | +173,154 | 0.50% | 100,639,451 |
| 2008-07-31 | 2008-07-29 | 22.616 | 4,227,373 | +51,002 | 0.48% | 95,605,227 |
| 2008-07-30 | 2008-07-28 | 23.029 | 4,176,371 | -59,817 | 0.48% | 96,176,319 |
| 2008-07-29 | 2008-07-25 | 23.283 | 4,236,188 | +8,815 | 0.48% | 98,630,282 |
| 2008-07-28 | 2008-07-24 | 23.982 | 4,227,373 | +22,668 | 0.48% | 101,379,138 |
| 2008-07-25 | 2008-07-23 | 24.236 | 4,204,705 | +54,149 | 0.48% | 101,903,979 |
| 2008-07-24 | 2008-07-22 | 24.109 | 4,150,556 | -5,037 | 0.48% | 100,064,292 |
| 2008-07-23 | 2008-07-21 | 24.458 | 4,155,593 | +119,004 | 0.48% | 101,637,694 |
| 2008-07-22 | 2008-07-18 | 23.982 | 4,036,589 | +1,889 | 0.46% | 96,803,834 |
| 2008-07-21 | 2008-07-17 | 24.236 | 4,034,700 | -98,225 | 0.46% | 97,783,788 |
| 2008-07-18 | 2008-07-16 | 23.505 | 4,132,925 | +49,742 | 0.47% | 97,144,970 |
| 2008-07-17 | 2008-07-15 | 23.632 | 4,083,183 | -98,855 | 0.47% | 96,494,565 |
| 2008-07-16 | 2008-07-14 | 24.680 | 4,182,038 | -6,297 | 0.48% | 103,214,346 |
| 2008-07-15 | 2008-07-11 | 25.093 | 4,188,335 | -6,296 | 0.48% | 105,099,240 |
| 2008-07-14 | 2008-07-10 | 24.426 | 4,194,631 | +10,704 | 0.48% | 102,459,251 |
| 2008-07-11 | 2008-07-09 | 23.982 | 4,183,927 | -63,595 | 0.48% | 100,337,234 |
| 2008-07-10 | 2008-07-08 | 22.965 | 4,247,522 | +9,445 | 0.49% | 97,544,999 |
| 2008-07-09 | 2008-07-07 | 23.696 | 4,238,077 | +3,778 | 0.49% | 100,424,284 |
| 2008-07-08 | 2008-07-04 | 22.648 | 4,234,299 | -64,224 | 0.48% | 95,896,360 |
| 2008-07-07 | 2008-07-03 | 22.933 | 4,298,523 | -11,334 | 0.49% | 98,579,707 |
| 2008-07-04 | 2008-07-02 | 23.505 | 4,309,857 | +42,816 | 0.49% | 101,303,781 |
| 2008-07-03 | 2008-06-30 | 24.299 | 4,267,041 | +20,779 | 0.49% | 103,685,810 |
| 2008-07-02 | 2008-06-27 | 23.982 | 4,246,262 | +173,153 | 0.49% | 101,832,126 |
| 2008-06-30 | 2008-06-26 | 24.204 | 4,073,109 | -629 | 0.47% | 98,585,280 |
| 2008-06-27 | 2008-06-25 | 24.395 | 4,073,738 | -1,260 | 0.47% | 99,376,887 |
| 2008-06-26 | 2008-06-24 | 24.140 | 4,074,998 | -3,148 | 0.47% | 98,372,128 |
| 2008-06-25 | 2008-06-23 | 24.585 | 4,078,146 | +7,556 | 0.47% | 100,261,640 |
| 2008-06-24 | 2008-06-20 | 25.252 | 4,070,590 | +23,297 | 0.47% | 102,791,112 |
| 2008-06-23 | 2008-06-19 | 25.538 | 4,047,293 | +62,965 | 0.46% | 103,359,825 |
| 2008-06-20 | 2008-06-18 | 26.205 | 3,984,328 | +22,667 | 0.46% | 104,409,521 |
| 2008-06-19 | 2008-06-17 | 25.538 | 3,961,661 | -11,963 | 0.45% | 101,172,954 |
| 2008-06-18 | 2008-06-16 | 25.411 | 3,973,624 | -25,816 | 0.45% | 100,973,598 |
| 2008-06-17 | 2008-06-13 | 24.839 | 3,999,440 | +3,149 | 0.46% | 99,342,941 |
| 2008-06-16 | 2008-06-12 | 25.697 | 3,996,291 | -62,965 | 0.46% | 102,692,021 |
| 2008-06-13 | 2008-06-11 | 26.427 | 4,059,256 | +6,296 | 0.46% | 107,275,572 |
| 2008-06-12 | 2008-06-10 | 26.682 | 4,052,960 | +34,001 | 0.46% | 108,139,081 |
| 2008-06-11 | 2008-06-06 | 28.111 | 4,018,959 | -17,630 | 0.46% | 112,976,449 |
| 2008-06-10 | 2008-06-05 | 28.111 | 4,036,589 | +1,889 | 0.46% | 113,472,043 |
| 2008-06-06 | 2008-06-04 | 28.333 | 4,034,700 | +30,223 | 0.46% | 114,316,041 |
| 2008-06-05 | 2008-06-03 | 29.032 | 4,004,477 | -5,667 | 0.46% | 116,258,060 |
| 2008-06-04 | 2008-06-02 | 29.508 | 4,010,144 | +10,075 | 0.46% | 118,333,240 |
| 2008-06-03 | 2008-05-30 | 28.429 | 4,000,069 | +1,259 | 0.46% | 113,716,004 |
| 2008-06-02 | 2008-05-29 | 28.016 | 3,998,810 | +47,853 | 0.46% | 112,028,992 |
| 2008-05-30 | 2008-05-28 | 27.380 | 3,950,957 | -6,296 | 0.45% | 108,178,422 |
| 2008-05-29 | 2008-05-27 | 27.761 | 3,957,253 | +4,407 | 0.45% | 109,859,172 |
| 2008-05-28 | 2008-05-26 | 27.761 | 3,952,846 | -44,705 | 0.45% | 109,736,827 |
| 2008-05-27 | 2008-05-23 | 28.492 | 3,997,551 | -13,222 | 0.46% | 113,898,375 |
| 2008-05-26 | 2008-05-22 | 28.810 | 4,010,773 | +3,777 | 0.46% | 115,549,067 |
| 2008-05-23 | 2008-05-21 | 29.159 | 4,006,996 | +88,781 | 0.46% | 116,840,300 |
| 2008-05-22 | 2008-05-20 | 29.254 | 3,918,215 | +6,297 | 0.45% | 114,624,899 |
| 2008-05-21 | 2008-05-19 | 30.080 | 3,911,918 | -13,223 | 0.45% | 117,671,366 |
| 2008-05-20 | 2008-05-16 | 28.968 | 3,925,141 | -40,927 | 0.45% | 113,705,422 |
| 2008-05-19 | 2008-05-15 | 29.000 | 3,966,068 | +49,112 | 0.45% | 115,016,992 |
| 2008-05-16 | 2008-05-14 | 29.000 | 3,916,956 | +78,077 | 0.45% | 113,592,732 |
| 2008-05-15 | 2008-05-13 | 28.714 | 3,838,879 | +20,149 | 0.44% | 110,231,046 |
| 2008-05-14 | 2008-05-09 | 27.793 | 3,818,730 | +20,148 | 0.44% | 106,134,867 |
| 2008-05-13 | 2008-05-08 | 28.397 | 3,798,582 | +1,260 | 0.43% | 107,867,372 |
| 2008-05-09 | 2008-05-07 | 28.873 | 3,797,322 | +36,519 | 0.43% | 109,640,847 |
| 2008-05-08 | 2008-05-06 | 29.953 | 3,760,803 | -13,222 | 0.43% | 112,647,965 |
| 2008-05-07 | 2008-05-05 | 29.667 | 3,774,025 | +56,668 | 0.43% | 111,965,113 |
| 2008-05-06 | 2008-05-02 | 30.176 | 3,717,357 | -183,228 | 0.43% | 112,173,159 |
| 2008-05-05 | 2008-04-30 | 30.562 | 3,900,585 | -42,816 | 0.45% | 119,209,715 |
| 2008-05-02 | 2008-04-29 | 30.045 | 3,943,401 | +90,151 | 0.45% | 118,477,737 |
| 2008-04-30 | 2008-04-28 | 29.948 | 3,853,250 | +27,210 | 0.45% | 115,395,339 |
| 2008-04-29 | 2008-04-25 | 30.174 | 3,826,040 | +122,446 | 0.45% | 115,446,626 |
| 2008-04-28 | 2008-04-24 | 31.371 | 3,703,594 | -108,841 | 0.43% | 116,183,699 |
| 2008-04-25 | 2008-04-23 | 31.209 | 3,812,435 | +45,763 | 0.44% | 118,981,614 |
| 2008-04-24 | 2008-04-22 | 28.945 | 3,766,672 | -22,881 | 0.44% | 109,026,214 |
| 2008-04-23 | 2008-04-21 | 28.039 | 3,789,553 | -4,948 | 0.44% | 106,256,909 |
| 2008-04-22 | 2008-04-18 | 27.231 | 3,794,501 | +30,303 | 0.44% | 103,327,722 |
| 2008-04-21 | 2008-04-17 | 27.522 | 3,764,198 | -144,091 | 0.44% | 103,598,177 |
| 2008-04-18 | 2008-04-16 | 26.067 | 3,908,289 | -153,367 | 0.46% | 101,875,981 |
| 2008-04-17 | 2008-04-15 | 26.325 | 4,061,656 | +4,947 | 0.47% | 106,924,601 |
| 2008-04-16 | 2008-04-14 | 26.843 | 4,056,709 | +4,948 | 0.47% | 108,893,521 |
| 2008-04-15 | 2008-04-11 | 27.942 | 4,051,761 | -71,118 | 0.47% | 113,215,961 |
| 2008-04-14 | 2008-04-10 | 27.231 | 4,122,879 | -53,184 | 0.48% | 112,269,755 |
| 2008-04-11 | 2008-04-09 | 26.034 | 4,176,063 | +64,315 | 0.49% | 108,720,894 |
| 2008-04-10 | 2008-04-08 | 27.134 | 4,111,748 | +123,683 | 0.48% | 111,567,716 |
| 2008-04-09 | 2008-04-07 | 26.519 | 3,988,065 | +49,474 | 0.46% | 105,761,152 |
| 2008-04-08 | 2008-04-03 | 25.452 | 3,938,591 | -5,566 | 0.46% | 100,245,690 |
| 2008-04-07 | 2008-04-02 | 24.385 | 3,944,157 | -12,368 | 0.46% | 96,177,976 |
| 2008-04-03 | 2008-04-01 | 23.706 | 3,956,525 | -18,553 | 0.46% | 93,792,472 |
| 2008-04-02 | 2008-03-31 | 23.738 | 3,975,078 | +7,421 | 0.46% | 94,360,842 |
| 2008-04-01 | 2008-03-28 | 23.964 | 3,967,657 | +86,578 | 0.46% | 95,082,901 |
| 2008-03-31 | 2008-03-27 | 22.736 | 3,881,079 | -35,249 | 0.45% | 88,238,456 |
| 2008-03-28 | 2008-03-26 | 23.188 | 3,916,328 | -94,618 | 0.46% | 90,813,059 |
| 2008-03-27 | 2008-03-25 | 23.609 | 4,010,946 | -21,644 | 0.47% | 94,693,413 |
| 2008-03-26 | 2008-03-20 | 22.477 | 4,032,590 | +192,327 | 0.47% | 90,639,806 |
| 2008-03-25 | 2008-03-19 | 24.385 | 3,840,263 | -40,816 | 0.45% | 93,644,528 |
| 2008-03-20 | 2008-03-18 | 23.156 | 3,881,079 | -618 | 0.45% | 89,870,177 |
| 2008-03-18 | 2008-03-14 | 25.032 | 3,881,697 | +2,473 | 0.45% | 97,165,633 |
| 2008-03-17 | 2008-03-13 | 25.517 | 3,879,224 | +42,671 | 0.45% | 98,985,585 |
| 2008-03-14 | 2008-03-12 | 26.843 | 3,836,553 | -46,381 | 0.45% | 102,983,913 |
| 2008-03-13 | 2008-03-11 | 27.102 | 3,882,934 | +45,763 | 0.45% | 105,233,526 |
| 2008-03-12 | 2008-03-10 | 27.554 | 3,837,171 | -71,736 | 0.45% | 105,730,635 |
| 2008-03-11 | 2008-03-07 | 27.748 | 3,908,907 | -5,566 | 0.46% | 108,465,774 |
| 2008-03-10 | 2008-03-06 | 28.039 | 3,914,473 | -42,671 | 0.46% | 109,759,594 |
| 2008-03-07 | 2008-03-05 | 27.651 | 3,957,144 | +50,092 | 0.46% | 109,420,341 |
| 2008-03-06 | 2008-03-04 | 28.363 | 3,907,052 | +22,881 | 0.46% | 110,815,084 |
| 2008-03-05 | 2008-03-03 | 29.268 | 3,884,171 | +22,263 | 0.45% | 113,683,390 |
| 2008-03-04 | 2008-02-29 | 30.206 | 3,861,908 | +86,578 | 0.45% | 116,653,801 |
| 2008-03-03 | 2008-02-28 | 30.691 | 3,775,330 | -64,315 | 0.44% | 115,870,058 |
| 2008-02-29 | 2008-02-27 | 30.012 | 3,839,645 | -34,013 | 0.45% | 115,236,257 |
| 2008-02-28 | 2008-02-26 | 28.848 | 3,873,658 | -25,973 | 0.45% | 111,747,090 |
| 2008-02-27 | 2008-02-25 | 29.915 | 3,899,631 | -81,013 | 0.45% | 116,658,219 |
| 2008-02-26 | 2008-02-22 | 30.562 | 3,980,644 | -39,578 | 0.46% | 121,656,478 |
| 2008-02-25 | 2008-02-21 | 29.527 | 4,020,222 | -138,525 | 0.47% | 118,705,518 |
| 2008-02-22 | 2008-02-20 | 27.781 | 4,158,747 | +45,763 | 0.48% | 115,532,922 |
| 2008-02-21 | 2008-02-19 | 27.263 | 4,112,984 | +17,315 | 0.48% | 112,133,322 |
| 2008-02-20 | 2008-02-18 | 26.584 | 4,095,669 | +79,776 | 0.48% | 108,879,661 |
| 2008-02-19 | 2008-02-15 | 26.778 | 4,015,893 | -26,592 | 0.47% | 107,538,150 |
| 2008-02-18 | 2008-02-14 | 25.517 | 4,042,485 | -68,026 | 0.47% | 103,151,492 |
| 2008-02-15 | 2008-02-13 | 24.159 | 4,110,511 | -14,842 | 0.48% | 99,303,947 |
| 2008-02-14 | 2008-02-12 | 23.932 | 4,125,353 | -104,512 | 0.48% | 98,728,589 |
| 2008-02-13 | 2008-02-11 | 23.124 | 4,229,865 | +96,473 | 0.49% | 97,809,861 |
| 2008-02-12 | 2008-02-06 | 23.382 | 4,133,392 | +50,092 | 0.48% | 96,648,470 |
| 2008-02-11 | 2008-02-04 | 25.743 | 4,083,300 | -39,579 | 0.48% | 105,117,361 |
| 2008-02-05 | 2008-02-01 | 23.415 | 4,122,879 | -7,421 | 0.48% | 96,535,989 |
| 2008-02-04 | 2008-01-31 | 22.186 | 4,130,300 | -69,262 | 0.48% | 91,633,823 |
| 2008-02-01 | 2008-01-30 | 23.156 | 4,199,562 | +90,288 | 0.49% | 97,244,962 |
| 2008-01-31 | 2008-01-29 | 24.741 | 4,109,274 | +1,855 | 0.48% | 101,666,209 |
| 2008-01-30 | 2008-01-28 | 24.870 | 4,107,419 | +74,210 | 0.48% | 102,151,663 |
| 2008-01-29 | 2008-01-25 | 26.293 | 4,033,209 | +49,473 | 0.47% | 106,045,286 |
| 2008-01-28 | 2008-01-24 | 24.450 | 3,983,736 | -29,684 | 0.46% | 97,400,781 |
| 2008-01-25 | 2008-01-23 | 26.843 | 4,013,420 | +73,592 | 0.47% | 107,731,522 |
| 2008-01-17 | 2008-01-15 | 33.149 | 3,939,828 | -91,526 | 0.46% | 130,602,419 |
| 2008-01-16 | 2008-01-14 | 32.422 | 4,031,354 | -20,407 | 0.47% | 130,702,956 |
| 2008-01-15 | 2008-01-11 | 32.988 | 4,051,761 | -51,329 | 0.47% | 133,657,731 |
| 2008-01-11 | 2008-01-09 | 33.230 | 4,103,090 | -246,747 | 0.48% | 136,346,178 |
| 2008-01-10 | 2008-01-08 | 30.530 | 4,349,837 | +30,302 | 0.51% | 132,799,081 |
| 2008-01-09 | 2008-01-07 | 31.856 | 4,319,535 | -130,485 | 0.50% | 137,601,548 |
| 2008-01-08 | 2008-01-04 | 32.502 | 4,450,020 | -107,605 | 0.52% | 144,636,571 |
| 2008-01-07 | 2008-01-03 | 29.624 | 4,557,625 | +3,711 | 0.53% | 135,015,664 |
| 2008-01-04 | 2008-01-02 | 30.691 | 4,553,914 | -72,355 | 0.53% | 139,765,869 |
| 2008-01-03 | 2007-12-31 | 30.950 | 4,626,269 | +163,262 | 0.54% | 143,183,480 |
| 2008-01-02 | 2007-12-27 | 31.468 | 4,463,007 | -19,789 | 0.52% | 140,439,897 |
| 2007-12-28 | 2007-12-24 | 31.791 | 4,482,796 | -50,092 | 0.52% | 142,512,378 |
| 2007-12-27 | 2007-12-20 | 29.074 | 4,532,888 | +3,710 | 0.53% | 131,790,703 |
| 2007-12-21 | 2007-12-19 | 28.880 | 4,529,178 | -9,894 | 0.53% | 130,803,975 |
| 2007-12-20 | 2007-12-18 | 29.074 | 4,539,072 | -204,695 | 0.53% | 131,970,498 |
| 2007-12-19 | 2007-12-17 | 29.301 | 4,743,767 | +11,131 | 0.55% | 138,995,788 |
| 2007-12-18 | 2007-12-14 | 30.756 | 4,732,636 | +21,026 | 0.55% | 145,557,207 |
| 2007-12-17 | 2007-12-13 | 31.726 | 4,711,610 | -14,842 | 0.55% | 149,481,840 |
| 2007-12-14 | 2007-12-12 | 33.554 | 4,726,452 | -150,893 | 0.55% | 158,589,142 |
| 2007-12-13 | 2007-12-11 | 35.171 | 4,877,345 | -27,829 | 0.57% | 171,538,985 |
| 2007-12-12 | 2007-12-10 | 33.554 | 4,905,174 | +40,197 | 0.57% | 164,585,896 |
| 2007-12-11 | 2007-12-07 | 33.877 | 4,864,977 | +31,539 | 0.57% | 164,810,515 |
| 2007-12-10 | 2007-12-06 | 35.009 | 4,833,438 | -37,197 | 0.56% | 169,213,166 |
| 2007-12-07 | 2007-12-05 | 33.958 | 4,870,635 | -19,790 | 0.57% | 165,395,991 |
| 2007-12-06 | 2007-12-04 | 32.745 | 4,890,425 | -34,012 | 0.57% | 160,137,015 |
| 2007-12-05 | 2007-12-03 | 32.988 | 4,924,437 | -1,856 | 0.57% | 162,445,188 |
| 2007-12-04 | 2007-11-30 | 33.311 | 4,926,293 | +39,579 | 0.57% | 164,099,613 |
| 2007-12-03 | 2007-11-29 | 32.907 | 4,886,714 | +338,273 | 0.57% | 160,805,698 |
| 2007-11-30 | 2007-11-28 | 31.468 | 4,548,441 | +43,289 | 0.53% | 143,128,295 |
| 2007-11-29 | 2007-11-27 | 31.597 | 4,505,152 | -351,260 | 0.53% | 142,348,897 |
| 2007-11-28 | 2007-11-26 | 31.726 | 4,856,412 | -68,025 | 0.57% | 154,075,868 |
| 2007-11-27 | 2007-11-23 | 30.012 | 4,924,437 | +55,657 | 0.57% | 147,793,269 |
| 2007-11-26 | 2007-11-22 | 29.980 | 4,868,780 | -38,960 | 0.57% | 145,965,419 |
| 2007-11-23 | 2007-11-21 | 30.400 | 4,907,740 | -45,144 | 0.57% | 149,196,795 |
| 2007-11-22 | 2007-11-20 | 32.583 | 4,952,884 | -106,986 | 0.58% | 161,381,335 |
| 2007-11-21 | 2007-11-19 | 31.112 | 5,059,870 | -3,092 | 0.59% | 157,421,673 |
| 2007-11-20 | 2007-11-16 | 31.468 | 5,062,962 | +323,431 | 0.59% | 159,319,011 |
| 2007-11-19 | 2007-11-15 | 34.443 | 4,739,531 | -204,696 | 0.55% | 163,243,189 |
| 2007-11-16 | 2007-11-14 | 33.796 | 4,944,227 | -16,697 | 0.58% | 167,095,512 |
| 2007-11-15 | 2007-11-13 | 30.982 | 4,960,924 | -78,539 | 0.58% | 153,701,525 |
| 2007-11-14 | 2007-11-12 | 31.629 | 5,039,463 | +72,355 | 0.59% | 159,394,455 |
| 2007-11-13 | 2007-11-09 | 34.200 | 4,967,108 | -30,302 | 0.58% | 169,876,800 |
| 2007-11-12 | 2007-11-08 | 34.039 | 4,997,410 | +43,907 | 0.58% | 170,105,039 |
| 2007-11-09 | 2007-11-07 | 36.949 | 4,953,503 | +39,579 | 0.58% | 183,028,505 |
| 2007-11-08 | 2007-11-06 | 36.545 | 4,913,924 | +22,263 | 0.57% | 179,579,589 |
| 2007-11-07 | 2007-11-05 | 37.920 | 4,891,661 | +814,452 | 0.57% | 185,489,486 |
| 2007-11-06 | 2007-11-02 | 40.588 | 4,077,209 | +149,038 | 0.48% | 165,484,299 |
| 2007-11-05 | 2007-11-01 | 42.366 | 3,928,171 | +101,420 | 0.46% | 166,422,397 |
| 2007-11-02 | 2007-10-31 | 43.660 | 3,826,751 | +106,367 | 0.45% | 167,075,999 |
| 2007-11-01 | 2007-10-30 | 45.600 | 3,720,384 | -646,243 | 0.43% | 169,651,215 |
| 2007-10-31 | 2007-10-29 | 43.741 | 4,366,627 | -301,168 | 0.51% | 191,000,042 |
| 2007-10-30 | 2007-10-26 | 40.345 | 4,667,795 | -17,934 | 0.54% | 188,322,592 |
| 2007-10-29 | 2007-10-25 | 40.022 | 4,685,729 | +766,834 | 0.55% | 187,530,740 |
| 2007-10-26 | 2007-10-24 | 42.528 | 3,918,895 | -30,302 | 0.46% | 166,663,107 |
| 2007-10-25 | 2007-10-23 | 45.681 | 3,949,197 | -44,526 | 0.46% | 180,404,492 |
| 2007-10-24 | 2007-10-22 | 46.328 | 3,993,723 | +225,103 | 0.47% | 185,021,698 |
| 2007-10-23 | 2007-10-18 | 49.724 | 3,768,620 | -312,918 | 0.44% | 187,390,498 |
| 2007-10-22 | 2007-10-17 | 47.783 | 4,081,538 | +11,750 | 0.48% | 195,030,003 |
| 2007-10-18 | 2007-10-16 | 48.430 | 4,069,788 | +72,354 | 0.47% | 197,100,947 |
| 2007-10-17 | 2007-10-15 | 49.805 | 3,997,434 | +121,828 | 0.47% | 199,091,224 |
| 2007-10-16 | 2007-10-12 | 48.026 | 3,875,606 | +121,828 | 0.45% | 186,129,910 |
| 2007-10-15 | 2007-10-11 | 46.975 | 3,753,778 | -87,197 | 0.44% | 176,333,496 |
| 2007-10-12 | 2007-10-10 | 44.549 | 3,840,975 | -7,421 | 0.45% | 171,113,069 |
| 2007-10-11 | 2007-10-09 | 44.630 | 3,848,396 | -64,315 | 0.45% | 171,754,820 |
| 2007-10-10 | 2007-10-08 | 42.851 | 3,912,711 | +22,882 | 0.46% | 167,665,513 |
| 2007-10-09 | 2007-10-05 | 43.013 | 3,889,829 | +13,605 | 0.45% | 167,313,985 |
| 2007-10-08 | 2007-10-04 | 40.022 | 3,876,224 | +286,944 | 0.45% | 155,132,991 |
| 2007-10-05 | 2007-10-03 | 41.477 | 3,589,280 | -55,039 | 0.42% | 148,872,611 |
| 2007-10-04 | 2007-10-02 | 44.549 | 3,644,319 | -205,313 | 0.42% | 162,352,166 |
| 2007-10-03 | 2007-09-28 | 40.668 | 3,849,632 | -286,945 | 0.45% | 156,558,735 |
| 2007-10-02 | 2007-09-27 | 38.243 | 4,136,577 | -166,972 | 0.48% | 158,194,855 |
| 2007-09-28 | 2007-09-25 | 36.868 | 4,303,549 | -95,854 | 0.50% | 158,665,205 |
| 2007-09-27 | 2007-09-24 | 37.111 | 4,399,403 | +338,273 | 0.51% | 163,266,294 |
| 2007-09-25 | 2007-09-21 | 34.685 | 4,061,130 | -48,855 | 0.47% | 140,862,141 |
| 2007-09-24 | 2007-09-20 | 32.907 | 4,109,985 | -67,407 | 0.48% | 135,246,099 |
| 2007-09-21 | 2007-09-19 | 30.788 | 4,177,392 | -64,934 | 0.49% | 128,615,193 |
| 2007-09-20 | 2007-09-18 | 29.721 | 4,242,326 | -45,144 | 0.49% | 126,086,806 |
| 2007-09-19 | 2007-09-17 | 29.333 | 4,287,470 | +8,039 | 0.50% | 125,764,618 |
| 2007-09-18 | 2007-09-14 | 29.139 | 4,279,431 | -121,827 | 0.50% | 124,698,409 |
| 2007-09-17 | 2007-09-13 | 28.816 | 4,401,258 | -17,934 | 0.51% | 126,824,928 |
| 2007-09-14 | 2007-09-12 | 28.848 | 4,419,192 | -59,368 | 0.52% | 127,484,627 |
| 2007-09-13 | 2007-09-11 | 27.813 | 4,478,560 | +147,182 | 0.52% | 124,562,393 |
| 2007-09-12 | 2007-09-10 | 28.039 | 4,331,378 | -144,090 | 0.50% | 121,449,373 |
| 2007-09-11 | 2007-09-07 | 27.360 | 4,475,468 | -20,408 | 0.52% | 122,450,035 |
| 2007-09-10 | 2007-09-06 | 27.651 | 4,495,876 | +39,579 | 0.52% | 124,317,003 |
| 2007-09-07 | 2007-09-05 | 27.263 | 4,456,297 | +35,868 | 0.52% | 121,493,151 |
| 2007-09-06 | 2007-09-04 | 27.878 | 4,420,429 | -202,840 | 0.52% | 123,231,512 |
| 2007-09-05 | 2007-09-03 | 28.589 | 4,623,269 | -24,119 | 0.54% | 132,175,670 |
| 2007-09-04 | 2007-08-31 | 29.139 | 4,647,388 | -15,460 | 0.54% | 135,420,314 |
| 2007-09-03 | 2007-08-30 | 27.651 | 4,662,848 | -47,618 | 0.54% | 128,934,003 |
| 2007-08-31 | 2007-08-29 | 29.624 | 4,710,466 | +335,181 | 0.55% | 139,543,445 |
| 2007-08-30 | 2007-08-28 | 32.907 | 4,375,285 | -150,893 | 0.51% | 143,976,250 |
| 2007-08-29 | 2007-08-27 | 31.176 | 4,526,178 | -445,259 | 0.53% | 141,110,313 |
| 2007-08-28 | 2007-08-24 | 24.741 | 4,971,437 | -1,059,345 | 0.58% | 122,996,703 |
| 2007-08-27 | 2007-08-23 | 23.835 | 6,030,782 | -158,314 | 0.70% | 143,744,492 |
| 2007-08-24 | 2007-08-22 | 22.930 | 6,189,096 | +27,829 | 0.72% | 141,913,447 |
| 2007-08-23 | 2007-08-21 | 21.539 | 6,161,267 | +105,130 | 0.72% | 132,707,159 |
| 2007-08-22 | 2007-08-20 | 20.633 | 6,056,137 | -98,946 | 0.71% | 124,958,690 |
| 2007-08-21 | 2007-08-17 | 19.113 | 6,155,083 | -122,446 | 0.72% | 117,644,462 |
| 2007-08-20 | 2007-08-16 | 20.504 | 6,277,529 | -46,381 | 0.73% | 128,714,679 |
| 2007-08-17 | 2007-08-15 | 21.765 | 6,323,910 | -10,513 | 0.74% | 137,641,957 |
| 2007-08-16 | 2007-08-14 | 22.865 | 6,334,423 | +3,710 | 0.74% | 144,836,015 |
| 2007-08-15 | 2007-08-13 | 22.639 | 6,330,713 | +32,776 | 0.74% | 143,318,007 |
| 2007-08-14 | 2007-08-10 | 22.736 | 6,297,937 | +32,158 | 0.73% | 143,187,046 |
| 2007-08-13 | 2007-08-09 | 23.641 | 6,265,779 | -137,288 | 0.73% | 148,129,836 |
| 2007-08-10 | 2007-08-08 | 22.930 | 6,403,067 | +35,868 | 0.75% | 146,819,714 |
| 2007-08-09 | 2007-08-07 | 22.542 | 6,367,199 | +14,223 | 0.74% | 143,526,236 |
| 2007-08-08 | 2007-08-06 | 22.800 | 6,352,976 | +221,393 | 0.74% | 144,849,308 |
| 2007-08-07 | 2007-08-03 | 23.803 | 6,131,583 | -3,711 | 0.71% | 145,948,797 |
| 2007-08-06 | 2007-08-02 | 23.512 | 6,135,294 | -22,881 | 0.72% | 144,251,349 |
| 2007-08-03 | 2007-08-01 | 23.738 | 6,158,175 | +35,250 | 0.72% | 146,183,441 |
| 2007-08-02 | 2007-07-31 | 24.288 | 6,122,925 | +47,618 | 0.71% | 148,713,012 |
| 2007-08-01 | 2007-07-30 | 23.867 | 6,075,307 | -16,698 | 0.71% | 145,002,231 |
| 2007-07-31 | 2007-07-27 | 23.835 | 6,092,005 | +735,296 | 0.71% | 145,203,750 |
| 2007-07-30 | 2007-07-26 | 24.644 | 5,356,709 | -10,513 | 0.62% | 132,008,872 |
| 2007-07-27 | 2007-07-25 | 24.967 | 5,367,222 | +16,697 | 0.63% | 134,003,750 |
| 2007-07-26 | 2007-07-24 | 24.999 | 5,350,525 | +51,328 | 0.62% | 133,759,915 |
| 2007-07-25 | 2007-07-23 | 24.902 | 5,299,197 | +68,644 | 0.62% | 131,962,606 |
| 2007-07-24 | 2007-07-20 | 24.320 | 5,230,553 | -66,170 | 0.61% | 127,208,327 |
| 2007-07-23 | 2007-07-19 | 23.673 | 5,296,723 | +439,074 | 0.62% | 125,391,598 |
| 2007-07-20 | 2007-07-18 | 23.964 | 4,857,649 | -72,354 | 0.57% | 116,411,110 |
| 2007-07-19 | 2007-07-17 | 24.450 | 4,930,003 | -12,368 | 0.57% | 120,536,638 |
| 2007-07-18 | 2007-07-16 | 24.353 | 4,942,371 | +66,788 | 0.58% | 120,359,510 |
| 2007-07-17 | 2007-07-13 | 24.708 | 4,875,583 | -45,762 | 0.57% | 120,467,530 |
| 2007-07-16 | 2007-07-12 | 24.773 | 4,921,345 | -118,118 | 0.57% | 121,916,553 |
| 2007-07-13 | 2007-07-11 | 24.417 | 5,039,463 | +12,369 | 0.59% | 123,049,912 |
| 2007-07-12 | 2007-07-10 | 23.997 | 5,027,094 | -395,167 | 0.59% | 120,634,354 |
| 2007-07-11 | 2007-07-09 | 22.994 | 5,422,261 | -513,285 | 0.63% | 124,680,953 |
| 2007-07-10 | 2007-07-06 | 22.477 | 5,935,546 | -155,222 | 0.69% | 133,412,208 |
| 2007-07-09 | 2007-07-05 | 22.444 | 6,090,768 | -72,354 | 0.71% | 136,704,126 |
| 2007-07-06 | 2007-07-04 | 22.121 | 6,163,122 | +64,933 | 0.72% | 136,334,874 |
| 2007-07-05 | 2007-07-03 | 22.056 | 6,098,189 | -1,237 | 0.71% | 134,504,046 |
| 2007-07-04 | 2007-06-29 | 21.248 | 6,099,426 | +142,854 | 0.71% | 129,599,829 |
| 2007-07-03 | 2007-06-28 | 21.765 | 5,956,572 | -27,828 | 0.69% | 129,646,726 |
| 2007-06-29 | 2007-06-27 | 21.733 | 5,984,400 | +38,960 | 0.70% | 130,058,871 |
| 2007-06-28 | 2007-06-26 | 21.830 | 5,945,440 | -19,171 | 0.69% | 129,788,994 |
| 2007-06-27 | 2007-06-25 | 21.798 | 5,964,611 | -14,224 | 0.70% | 130,014,597 |
| 2007-06-26 | 2007-06-22 | 22.315 | 5,978,835 | 0.70% | 133,418,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy