History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.940 0 +0
2025-10-13 2025-10-09 8.860 0 +0
2025-10-10 2025-10-08 8.730 0 +0
2025-10-09 2025-10-06 8.780 0 +0
2025-10-08 2025-10-03 8.840 0 +0
2025-10-06 2025-10-02 8.900 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.080 0 +0
2025-09-30 2025-09-26 9.370 0 +0
2025-09-29 2025-09-25 9.460 0 +0
2025-09-26 2025-09-24 9.430 0 +0
2025-09-25 2025-09-23 9.270 0 +0
2025-09-24 2025-09-22 9.130 0 +0
2025-09-23 2025-09-19 9.170 0 +0
2025-09-22 2025-09-18 9.220 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.440 0 +0
2025-09-17 2025-09-15 9.300 0 +0
2025-09-16 2025-09-12 9.280 0 +0
2025-09-15 2025-09-11 9.310 0 +0
2025-09-12 2025-09-10 9.300 0 +0
2025-09-11 2025-09-09 9.240 0 +0
2025-09-10 2025-09-08 9.210 0 +0
2025-09-09 2025-09-05 9.210 0 +0
2025-09-08 2025-09-04 9.160 0 +0
2025-09-05 2025-09-03 9.110 0 +0
2025-09-04 2025-09-02 9.160 0 +0
2025-09-03 2025-09-01 9.270 0 +0
2025-09-02 2025-08-29 9.200 0 +0
2025-09-01 2025-08-28 9.530 0 +0
2025-08-29 2025-08-27 9.600 0 +0
2025-08-28 2025-08-26 9.680 0 +0
2025-08-27 2025-08-25 9.690 0 +0
2025-08-26 2025-08-22 9.690 0 +0
2025-08-25 2025-08-21 9.780 0 +0
2025-08-22 2025-08-20 9.630 0 +0
2025-08-21 2025-08-19 9.700 0 +0
2025-08-20 2025-08-18 9.760 0 +0
2025-08-19 2025-08-15 9.800 0 +0
2025-08-18 2025-08-14 9.930 0 +0
2025-08-15 2025-08-13 9.990 0 +0
2025-08-14 2025-08-12 10.010 0 +0
2025-08-13 2025-08-11 9.980 0 +0
2025-08-12 2025-08-08 10.020 0 +0
2025-08-11 2025-08-07 9.990 0 +0
2025-08-08 2025-08-06 9.900 0 +0
2025-08-07 2025-08-05 9.890 0 +0
2025-08-06 2025-08-04 9.700 0 +0
2025-08-05 2025-08-01 9.560 0 +0
2025-08-04 2025-07-31 9.630 0 +0
2025-08-01 2025-07-30 9.810 0 +0
2025-07-31 2025-07-29 9.850 0 +0
2025-07-30 2025-07-28 9.960 0 +0
2025-07-29 2025-07-25 10.140 0 +0
2025-07-28 2025-07-24 10.240 0 +0
2025-07-25 2025-07-23 10.160 0 +0
2025-07-24 2025-07-22 10.100 0 +0
2025-07-23 2025-07-21 10.040 0 +0
2025-07-22 2025-07-18 10.040 0 +0
2025-07-21 2025-07-17 10.040 0 +0
2025-07-18 2025-07-16 10.080 0 +0
2025-07-17 2025-07-15 10.060 0 +0
2025-07-16 2025-07-14 10.160 0 +0
2025-07-15 2025-07-11 9.980 0 +0
2025-07-14 2025-07-10 10.140 0 +0
2025-07-11 2025-07-09 10.160 0 +0
2025-07-10 2025-07-08 10.140 0 +0
2025-07-09 2025-07-07 10.280 0 +0
2025-07-08 2025-07-04 10.400 0 +0
2025-07-07 2025-07-03 10.440 0 +0
2025-07-04 2025-07-02 11.844 0 +0
2025-07-03 2025-06-30 11.634 0 +0
2025-07-02 2025-06-27 11.655 0 +0
2025-06-30 2025-06-26 11.760 0 +0
2025-06-27 2025-06-25 11.865 0 +0
2025-06-26 2025-06-24 11.697 0 +0
2025-06-25 2025-06-23 11.697 0 +0
2025-06-24 2025-06-20 12.033 0 +0
2025-06-23 2025-06-19 11.802 0 +0
2025-06-20 2025-06-18 11.991 0 +0
2025-06-19 2025-06-17 11.991 0 +0
2025-06-18 2025-06-16 11.844 0 +0
2025-06-17 2025-06-13 11.592 0 +0
2025-06-16 2025-06-12 11.508 0 +0
2025-06-13 2025-06-11 11.445 0 +0
2025-06-12 2025-06-10 11.235 0 +0
2025-06-11 2025-06-09 11.046 0 +0
2025-06-10 2025-06-06 11.193 0 +0
2025-06-09 2025-06-05 11.151 0 +0
2025-06-06 2025-06-04 11.130 0 +0
2025-06-05 2025-06-03 10.962 0 +0
2025-06-04 2025-06-02 10.710 0 +0
2025-06-03 2025-05-30 10.489 0 +0
2025-06-02 2025-05-29 10.710 0 +0
2025-05-30 2025-05-28 10.794 0 +0
2025-05-29 2025-05-27 10.584 0 +0
2025-05-28 2025-05-26 10.521 0 +0
2025-05-27 2025-05-23 10.626 0 +0
2025-05-26 2025-05-22 10.584 0 +0
2025-05-23 2025-05-21 10.374 0 +0
2025-05-22 2025-05-20 10.342 0 +0
2025-05-21 2025-05-19 10.311 0 +0
2025-05-20 2025-05-16 10.279 0 +0
2025-05-19 2025-05-15 10.143 0 +0
2025-05-16 2025-05-14 10.111 0 +0
2025-05-15 2025-05-13 10.090 0 +0
2025-05-14 2025-05-12 10.090 0 +0
2025-05-13 2025-05-09 9.933 0 +0
2025-05-12 2025-05-08 9.765 0 +0
2025-05-09 2025-05-07 10.101 0 +0
2025-05-08 2025-05-06 10.017 0 +0
2025-05-07 2025-05-02 10.048 0 +0
2025-05-06 2025-04-30 10.132 0 +0
2025-05-02 2025-04-29 10.059 0 +0
2025-04-30 2025-04-28 10.300 0 +0
2025-04-29 2025-04-25 10.227 0 +0
2025-04-28 2025-04-24 10.237 0 +0
2025-04-25 2025-04-23 10.143 0 +0
2025-04-24 2025-04-22 10.164 0 +0
2025-04-23 2025-04-17 10.132 0 +0
2025-04-22 2025-04-16 10.059 0 +0
2025-04-17 2025-04-15 10.153 0 +0
2025-04-16 2025-04-14 10.132 0 +0
2025-04-15 2025-04-11 10.017 0 +0
2025-04-14 2025-04-10 9.807 0 +0
2025-04-11 2025-04-09 9.681 0 +0
2025-04-10 2025-04-08 9.712 0 +0
2025-04-09 2025-04-07 9.555 0 +0
2025-04-08 2025-04-03 10.059 0 +0
2025-04-07 2025-04-02 10.059 0 +0
2025-04-03 2025-04-01 10.059 0 +0
2025-04-02 2025-03-31 9.702 0 +0
2025-04-01 2025-03-28 9.775 0 +0
2025-03-31 2025-03-27 9.712 0 +0
2025-03-28 2025-03-26 9.187 0 +0
2025-03-27 2025-03-25 9.250 0 +0
2025-03-26 2025-03-24 9.219 0 +0
2025-03-25 2025-03-21 9.282 0 +0
2025-03-24 2025-03-20 9.345 0 +0
2025-03-21 2025-03-19 9.313 0 +0
2025-03-20 2025-03-18 9.271 0 +0
2025-03-19 2025-03-17 9.240 0 +0
2025-03-18 2025-03-14 9.271 0 +0
2025-03-17 2025-03-13 9.376 0 +0
2025-03-14 2025-03-12 9.345 0 +0
2025-03-13 2025-03-11 9.397 0 +0
2025-03-12 2025-03-10 9.229 0 +0
2025-03-11 2025-03-07 9.166 0 +0
2025-03-10 2025-03-06 9.187 0 +0
2025-03-07 2025-03-05 9.418 0 +0
2025-03-06 2025-03-04 9.544 0 +0
2025-03-05 2025-03-03 9.544 0 +0
2025-03-04 2025-02-28 9.292 0 +0
2025-03-03 2025-02-27 9.376 0 +0
2025-02-28 2025-02-26 9.187 0 +0
2025-02-27 2025-02-25 8.956 0 +0
2025-02-26 2025-02-24 8.904 0 +0
2025-02-25 2025-02-21 8.904 0 +0
2025-02-24 2025-02-20 9.030 0 +0
2025-02-21 2025-02-19 9.040 0 +0
2025-02-20 2025-02-18 9.103 0 +0
2025-02-19 2025-02-17 8.977 0 +0
2025-02-18 2025-02-14 8.662 0 +0
2025-02-17 2025-02-13 8.662 0 +0
2025-02-14 2025-02-12 8.725 0 +0
2025-02-13 2025-02-11 8.610 0 +0
2025-02-12 2025-02-10 8.620 0 +0
2025-02-11 2025-02-07 8.641 0 +0
2025-02-10 2025-02-06 8.694 0 +0
2025-02-07 2025-02-05 8.652 0 +0
2025-02-06 2025-02-04 8.757 0 +0
2025-02-05 2025-02-03 9.051 0 +0
2025-02-04 2025-01-28 9.040 0 +0
2025-02-03 2025-01-24 8.620 0 +0
2025-01-27 2025-01-23 8.641 0 +0
2025-01-24 2025-01-22 8.526 0 +0
2025-01-23 2025-01-21 8.578 0 +0
2025-01-22 2025-01-20 8.694 0 +0
2025-01-21 2025-01-17 8.799 0 +0
2025-01-20 2025-01-16 8.820 0 +0
2025-01-17 2025-01-15 8.830 0 +0
2025-01-16 2025-01-14 8.746 0 +0
2025-01-15 2025-01-13 8.631 0 +0
2025-01-14 2025-01-10 8.799 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 8.872 0 +0
2025-01-09 2025-01-07 8.820 0 +0
2025-01-08 2025-01-06 8.872 0 +0
2025-01-07 2025-01-03 8.914 0 +0
2025-01-06 2025-01-02 8.914 0 +0
2025-01-03 2024-12-31 9.009 0 +0
2025-01-02 2024-12-27 8.998 0 +0
2024-12-30 2024-12-24 8.935 0 +0
2024-12-27 2024-12-20 8.778 0 +0
2024-12-23 2024-12-19 8.694 0 +0
2024-12-20 2024-12-18 8.641 0 +0
2024-12-19 2024-12-17 8.547 0 +0
2024-12-18 2024-12-16 8.662 0 +0
2024-12-17 2024-12-13 8.526 0 +0
2024-12-16 2024-12-12 8.515 0 +0
2024-12-13 2024-12-11 8.410 0 +0
2024-12-12 2024-12-10 8.400 0 +0
2024-12-11 2024-12-09 8.557 0 +0
2024-12-10 2024-12-06 8.400 0 +0
2024-12-09 2024-12-05 8.242 0 +0
2024-12-06 2024-12-04 8.368 0 +0
2024-12-05 2024-12-03 8.305 0 +0
2024-12-04 2024-12-02 8.263 0 +0
2024-12-03 2024-11-29 8.284 0 +0
2024-12-02 2024-11-28 8.200 0 +0
2024-11-29 2024-11-27 8.221 0 +0
2024-11-28 2024-11-26 8.179 0 +0
2024-11-27 2024-11-25 8.148 0 +0
2024-11-26 2024-11-22 8.064 0 +0
2024-11-25 2024-11-21 8.137 0 +0
2024-11-22 2024-11-20 8.106 0 +0
2024-11-21 2024-11-19 8.190 0 +0
2024-11-20 2024-11-18 8.148 0 +0
2024-11-19 2024-11-15 8.106 0 +0
2024-11-18 2024-11-14 8.053 0 +0
2024-11-15 2024-11-13 8.200 0 +0
2024-11-14 2024-11-12 8.253 0 +0
2024-11-13 2024-11-11 8.263 0 +0
2024-11-12 2024-11-08 8.389 0 +0
2024-11-11 2024-11-07 8.421 0 +0
2024-11-08 2024-11-06 8.421 0 +0
2024-11-07 2024-11-05 8.442 0 +0
2024-11-06 2024-11-04 8.379 0 +0
2024-11-05 2024-11-01 8.326 0 +0
2024-11-04 2024-10-31 8.221 0 +0
2024-11-01 2024-10-30 8.337 0 +0
2024-10-31 2024-10-29 8.421 0 +0
2024-10-30 2024-10-28 8.589 0 +0
2024-10-29 2024-10-25 8.547 0 +0
2024-10-28 2024-10-24 8.599 0 +0
2024-10-25 2024-10-23 8.578 0 +0
2024-10-24 2024-10-22 8.631 0 +0
2024-10-23 2024-10-21 8.589 0 +0
2024-10-22 2024-10-18 8.641 0 +0
2024-10-21 2024-10-17 8.463 0 +0
2024-10-18 2024-10-16 8.505 0 +0
2024-10-17 2024-10-15 8.536 0 +0
2024-10-16 2024-10-14 8.505 0 +0
2024-10-15 2024-10-10 8.484 0 +0
2024-10-14 2024-10-09 8.127 0 +0
2024-10-10 2024-10-08 8.305 0 +0
2024-10-09 2024-10-07 9.061 0 +0
2024-10-08 2024-10-04 8.526 0 +0
2024-10-07 2024-10-03 8.305 0 +0
2024-10-04 2024-10-02 8.305 0 +0
2024-10-03 2024-09-30 8.263 0 +0
2024-10-02 2024-09-27 8.095 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.316 0 +0
2024-09-26 2024-09-24 8.274 0 +0
2024-09-25 2024-09-23 8.158 0 +0
2024-09-24 2024-09-20 8.043 0 +0
2024-09-23 2024-09-19 8.053 0 +0
2024-09-20 2024-09-17 7.938 0 +0
2024-09-19 2024-09-16 7.948 0 +0
2024-09-17 2024-09-13 7.990 0 +0
2024-09-16 2024-09-12 7.875 0 +0
2024-09-13 2024-09-11 7.780 0 +0
2024-09-12 2024-09-10 7.927 0 +0
2024-09-11 2024-09-09 8.011 0 +0
2024-09-10 2024-09-05 7.948 0 +0
2024-09-09 2024-09-04 7.938 0 +0
2024-09-05 2024-09-03 7.969 0 +0
2024-09-04 2024-09-02 8.179 0 +0
2024-09-03 2024-08-30 8.074 0 +0
2024-09-02 2024-08-29 8.242 0 +0
2024-08-30 2024-08-28 8.421 0 +0
2024-08-29 2024-08-27 8.452 0 +0
2024-08-28 2024-08-26 8.442 0 +0
2024-08-27 2024-08-23 8.620 0 +0
2024-08-26 2024-08-22 8.652 0 +0
2024-08-23 2024-08-21 8.568 0 +0
2024-08-22 2024-08-20 8.683 0 +0
2024-08-21 2024-08-19 8.673 0 +0
2024-08-20 2024-08-16 8.494 0 +0
2024-08-19 2024-08-15 8.431 0 +0
2024-08-16 2024-08-14 8.410 0 +0
2024-08-15 2024-08-13 8.400 0 +0
2024-08-14 2024-08-12 8.253 0 +0
2024-08-13 2024-08-09 8.106 0 +0
2024-08-12 2024-08-08 8.064 0 +0
2024-08-09 2024-08-07 8.074 0 +0
2024-08-08 2024-08-06 7.843 0 +0
2024-08-07 2024-08-05 7.885 0 +0
2024-08-06 2024-08-02 8.053 0 +0
2024-08-05 2024-08-01 8.137 0 +0
2024-08-02 2024-07-31 7.801 0 +0
2024-08-01 2024-07-30 7.822 0 +0
2024-07-31 2024-07-29 7.843 0 +0
2024-07-30 2024-07-26 7.864 0 +0
2024-07-29 2024-07-25 7.885 0 +0
2024-07-26 2024-07-24 8.179 0 +0
2024-07-25 2024-07-23 7.938 0 +0
2024-07-24 2024-07-22 7.927 0 +0
2024-07-23 2024-07-19 7.728 0 +0
2024-07-22 2024-07-18 7.854 0 +0
2024-07-19 2024-07-17 7.759 0 +0
2024-07-18 2024-07-16 7.938 0 +0
2024-07-17 2024-07-15 8.032 0 +0
2024-07-16 2024-07-12 8.127 0 +0
2024-07-15 2024-07-11 8.095 0 +0
2024-07-12 2024-07-10 8.127 0 +0
2024-07-11 2024-07-09 8.326 0 +0
2024-07-10 2024-07-08 8.452 0 +0
2024-07-09 2024-07-05 8.631 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.778 0 +0
2024-07-04 2024-07-02 8.526 0 +0
2024-07-03 2024-06-28 9.323 0 +0
2024-07-02 2024-06-27 9.289 0 +0
2024-06-28 2024-06-26 9.312 0 +0
2024-06-27 2024-06-25 9.536 0 +0
2024-06-26 2024-06-24 9.446 0 +0
2024-06-25 2024-06-21 9.412 0 +0
2024-06-24 2024-06-20 9.457 0 +0
2024-06-21 2024-06-19 9.424 0 +0
2024-06-20 2024-06-18 9.379 0 +0
2024-06-19 2024-06-17 9.323 0 +0
2024-06-18 2024-06-14 9.368 0 +0
2024-06-17 2024-06-13 9.468 0 +0
2024-06-14 2024-06-12 9.289 0 +0
2024-06-13 2024-06-11 9.099 0 +0
2024-06-12 2024-06-07 9.446 0 +0
2024-06-11 2024-06-06 9.424 0 +0
2024-06-07 2024-06-05 9.312 0 +0
2024-06-06 2024-06-04 9.446 0 +0
2024-06-05 2024-06-03 9.424 0 +0
2024-06-04 2024-05-31 9.099 0 +0
2024-06-03 2024-05-30 9.133 0 +0
2024-05-31 2024-05-29 9.300 0 +0
2024-05-30 2024-05-28 9.468 0 +0
2024-05-29 2024-05-27 9.480 0 +0
2024-05-28 2024-05-24 9.312 0 +0
2024-05-27 2024-05-23 9.256 0 +0
2024-05-24 2024-05-22 9.468 0 +0
2024-05-23 2024-05-21 9.278 0 +0
2024-05-22 2024-05-20 9.513 0 +0
2024-05-21 2024-05-17 9.401 0 +0
2024-05-20 2024-05-16 9.133 0 +0
2024-05-17 2024-05-14 9.491 0 +0
2024-05-16 2024-05-13 9.379 0 +0
2024-05-14 2024-05-10 9.334 0 +0
2024-05-13 2024-05-09 8.797 0 +0
2024-05-10 2024-05-08 8.718 0 +0
2024-05-09 2024-05-07 8.752 0 +0
2024-05-08 2024-05-06 8.685 0 +0
2024-05-07 2024-05-03 8.304 0 +0
2024-05-06 2024-05-02 8.394 0 +0
2024-05-03 2024-04-30 8.618 0 +0
2024-05-02 2024-04-29 8.629 0 +0
2024-04-30 2024-04-26 8.763 0 +0
2024-04-29 2024-04-25 8.819 0 +0
2024-04-26 2024-04-24 8.842 0 +0
2024-04-25 2024-04-23 8.786 0 +0
2024-04-24 2024-04-22 8.819 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.853 0 +0
2024-04-19 2024-04-17 8.886 0 +0
2024-04-18 2024-04-16 8.898 0 +0
2024-04-17 2024-04-15 8.987 0 +0
2024-04-16 2024-04-12 9.021 0 +0
2024-04-15 2024-04-11 9.099 0 +0
2024-04-12 2024-04-10 9.088 0 +0
2024-04-11 2024-04-09 8.808 0 +0
2024-04-10 2024-04-08 8.663 0 +0
2024-04-09 2024-04-05 8.472 0 +0
2024-04-08 2024-04-03 8.763 0 +0
2024-04-05 2024-04-02 8.842 0 +0
2024-04-03 2024-03-28 8.965 0 +0
2024-04-02 2024-03-27 8.931 0 +0
2024-03-28 2024-03-26 8.987 0 +0
2024-03-27 2024-03-25 9.088 0 +0
2024-03-26 2024-03-22 8.875 0 +0
2024-03-25 2024-03-21 8.920 0 +0
2024-03-22 2024-03-20 8.942 0 +0
2024-03-21 2024-03-19 8.931 0 +0
2024-03-20 2024-03-18 9.110 0 +0
2024-03-19 2024-03-15 9.021 0 +0
2024-03-18 2024-03-14 9.155 0 +0
2024-03-15 2024-03-13 9.200 0 +0
2024-03-14 2024-03-12 9.155 0 +0
2024-03-13 2024-03-11 9.155 0 +0
2024-03-12 2024-03-08 9.211 0 +0
2024-03-11 2024-03-07 9.323 0 +0
2024-03-08 2024-03-06 9.177 0 +0
2024-03-07 2024-03-05 9.110 0 +0
2024-03-06 2024-03-04 9.077 0 +0
2024-03-05 2024-03-01 8.998 0 +0
2024-03-04 2024-02-29 9.009 0 +0
2024-03-01 2024-02-28 8.954 0 +0
2024-02-29 2024-02-27 8.931 0 +0
2024-02-28 2024-02-26 9.021 0 +0
2024-02-27 2024-02-23 9.334 0 +0
2024-02-26 2024-02-22 9.233 0 +0
2024-02-23 2024-02-21 9.189 0 +0
2024-02-22 2024-02-20 9.189 0 +0
2024-02-21 2024-02-19 8.819 0 +0
2024-02-20 2024-02-16 8.562 0 +0
2024-02-19 2024-02-15 8.416 0 +0
2024-02-16 2024-02-14 8.506 0 +0
2024-02-15 2024-02-09 8.539 0 +0
2024-02-14 2024-02-07 8.696 0 +0
2024-02-08 2024-02-06 8.696 0 +0
2024-02-07 2024-02-05 8.450 0 +0
2024-02-06 2024-02-02 8.349 0 +0
2024-02-05 2024-02-01 8.192 0 +0
2024-02-02 2024-01-31 8.349 0 +0
2024-02-01 2024-01-30 8.394 0 +0
2024-01-31 2024-01-29 8.651 0 +0
2024-01-30 2024-01-26 8.607 0 +0
2024-01-29 2024-01-25 8.685 0 +0
2024-01-26 2024-01-24 8.528 0 +0
2024-01-25 2024-01-23 8.282 0 +0
2024-01-24 2024-01-22 8.170 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.338 0 +0
2024-01-19 2024-01-17 8.461 0 +0
2024-01-18 2024-01-16 8.595 0 +0
2024-01-17 2024-01-15 8.741 0 +0
2024-01-16 2024-01-12 8.562 0 +0
2024-01-15 2024-01-11 8.495 0 +0
2024-01-12 2024-01-10 8.517 0 +0
2024-01-11 2024-01-09 8.439 0 +0
2024-01-10 2024-01-08 8.416 0 +0
2024-01-09 2024-01-05 8.461 0 +0
2024-01-08 2024-01-04 8.506 0 +0
2024-01-05 2024-01-03 8.528 0 +0
2024-01-04 2024-01-02 8.181 0 +0
2024-01-03 2023-12-29 7.857 0 +0
2024-01-02 2023-12-28 7.846 0 +0
2023-12-29 2023-12-27 7.823 0 +0
2023-12-28 2023-12-22 7.812 0 +0
2023-12-27 2023-12-21 7.756 0 +0
2023-12-22 2023-12-20 7.745 0 +0
2023-12-21 2023-12-19 7.722 0 +0
2023-12-20 2023-12-18 7.801 0 +0
2023-12-19 2023-12-15 7.812 0 +0
2023-12-18 2023-12-14 7.857 0 +0
2023-12-15 2023-12-13 7.801 0 +0
2023-12-14 2023-12-12 7.812 0 +0
2023-12-13 2023-12-11 7.678 0 +0
2023-12-12 2023-12-08 7.745 0 +0
2023-12-11 2023-12-07 7.857 0 +0
2023-12-08 2023-12-06 7.801 0 +0
2023-12-07 2023-12-05 7.812 0 +0
2023-12-06 2023-12-04 7.790 0 +0
2023-12-05 2023-12-01 7.778 0 +0
2023-12-04 2023-11-30 7.868 0 +0
2023-12-01 2023-11-29 7.722 0 +0
2023-11-30 2023-11-28 7.801 0 +0
2023-11-29 2023-11-27 7.722 0 +0
2023-11-28 2023-11-24 7.801 0 +0
2023-11-27 2023-11-23 7.890 0 +0
2023-11-24 2023-11-22 7.790 0 +0
2023-11-23 2023-11-21 7.711 0 +0
2023-11-22 2023-11-20 7.689 0 +0
2023-11-21 2023-11-17 7.566 0 +0
2023-11-20 2023-11-16 7.689 0 +0
2023-11-17 2023-11-15 7.722 0 +0
2023-11-16 2023-11-14 7.666 0 +0
2023-11-15 2023-11-13 7.610 0 +0
2023-11-14 2023-11-10 7.633 0 +0
2023-11-13 2023-11-09 7.678 0 +0
2023-11-10 2023-11-08 7.689 0 +0
2023-11-09 2023-11-07 7.767 0 +0
2023-11-08 2023-11-06 7.890 0 +0
2023-11-07 2023-11-03 7.890 0 +0
2023-11-06 2023-11-02 7.935 0 +0
2023-11-03 2023-11-01 7.846 0 +0
2023-11-02 2023-10-31 7.969 0 +0
2023-11-01 2023-10-30 7.801 0 +0
2023-10-31 2023-10-27 7.868 0 +0
2023-10-30 2023-10-26 7.812 0 +0
2023-10-27 2023-10-25 7.734 0 +0
2023-10-26 2023-10-24 7.678 0 +0
2023-10-25 2023-10-20 7.566 0 +0
2023-10-24 2023-10-19 7.756 0 +0
2023-10-20 2023-10-18 8.058 0 +0
2023-10-19 2023-10-17 7.980 0 +0
2023-10-18 2023-10-16 7.868 0 +0
2023-10-17 2023-10-13 7.879 0 +0
2023-10-16 2023-10-12 7.946 0 +0
2023-10-13 2023-10-11 7.857 0 +0
2023-10-12 2023-10-10 7.678 0 +0
2023-10-11 2023-10-09 7.711 0 +0
2023-10-10 2023-10-06 7.555 0 +0
2023-10-09 2023-10-05 7.487 0 +0
2023-10-06 2023-10-04 7.521 0 +0
2023-10-05 2023-10-03 7.700 0 +0
2023-10-04 2023-09-29 7.913 0 +0
2023-10-03 2023-09-28 7.957 0 +0
2023-09-29 2023-09-27 7.957 0 +0
2023-09-28 2023-09-26 8.103 0 +0
2023-09-27 2023-09-25 8.159 0 +0
2023-09-26 2023-09-22 8.204 0 +0
2023-09-25 2023-09-21 8.137 0 +0
2023-09-22 2023-09-20 7.991 0 +0
2023-09-21 2023-09-19 8.103 0 +0
2023-09-20 2023-09-18 7.946 0 +0
2023-09-19 2023-09-15 7.991 0 +0
2023-09-18 2023-09-14 7.857 0 +0
2023-09-15 2023-09-13 7.846 0 +0
2023-09-14 2023-09-12 7.834 0 +0
2023-09-13 2023-09-11 7.868 0 +0
2023-09-12 2023-09-07 7.778 0 +0
2023-09-11 2023-09-06 7.834 0 +0
2023-09-07 2023-09-05 7.834 0 +0
2023-09-06 2023-09-04 7.957 0 +0
2023-09-05 2023-08-31 7.924 0 +0
2023-09-04 2023-08-30 7.946 0 +0
2023-08-31 2023-08-29 8.013 0 +0
2023-08-30 2023-08-28 7.957 0 +0
2023-08-29 2023-08-25 7.801 0 +0
2023-08-28 2023-08-24 7.689 0 +0
2023-08-25 2023-08-23 7.555 0 +0
2023-08-24 2023-08-22 7.521 0 +0
2023-08-23 2023-08-21 7.353 0 +0
2023-08-22 2023-08-18 7.499 0 +0
2023-08-21 2023-08-17 7.555 0 +0
2023-08-18 2023-08-16 7.622 0 +0
2023-08-17 2023-08-15 7.678 0 +0
2023-08-16 2023-08-14 7.599 0 +0
2023-08-15 2023-08-11 7.577 0 +0
2023-08-14 2023-08-10 7.644 0 +0
2023-08-11 2023-08-09 7.644 0 +0
2023-08-10 2023-08-08 7.622 0 +0
2023-08-09 2023-08-07 7.722 0 +0
2023-08-08 2023-08-04 7.745 0 +0
2023-08-07 2023-08-03 7.756 0 +0
2023-08-04 2023-08-02 7.756 0 +0
2023-08-03 2023-08-01 7.868 0 +0
2023-08-02 2023-07-31 7.980 0 +0
2023-08-01 2023-07-28 7.957 0 +0
2023-07-31 2023-07-27 8.013 0 +0
2023-07-28 2023-07-26 7.969 0 +0
2023-07-27 2023-07-25 8.047 0 +0
2023-07-26 2023-07-24 7.913 0 +0
2023-07-25 2023-07-21 7.935 0 +0
2023-07-24 2023-07-20 7.857 0 +0
2023-07-21 2023-07-19 7.756 0 +0
2023-07-20 2023-07-18 7.801 0 +0
2023-07-19 2023-07-14 7.823 0 +0
2023-07-18 2023-07-13 7.778 0 +0
2023-07-14 2023-07-12 7.666 0 +0
2023-07-13 2023-07-11 7.812 0 +0
2023-07-12 2023-07-10 7.767 0 +0
2023-07-11 2023-07-07 7.633 0 +0
2023-07-10 2023-07-06 7.801 0 +0
2023-07-07 2023-07-05 7.901 0 +0
2023-07-06 2023-07-04 8.125 0 +0
2023-07-05 2023-07-03 8.181 0 +0
2023-07-04 2023-06-30 8.081 0 +0
2023-07-03 2023-06-29 8.170 0 +0
2023-06-30 2023-06-28 8.092 0 +0
2023-06-29 2023-06-27 8.226 0 +0
2023-06-28 2023-06-26 7.980 0 +0
2023-06-27 2023-06-23 9.311 0 +0
2023-06-26 2023-06-21 9.203 0 +0
2023-06-23 2023-06-20 9.167 0 +0
2023-06-21 2023-06-19 9.215 0 +0
2023-06-20 2023-06-16 8.952 0 +0
2023-06-19 2023-06-15 9.095 0 +0
2023-06-16 2023-06-14 9.155 0 +0
2023-06-15 2023-06-13 9.179 0 +0
2023-06-14 2023-06-12 9.215 0 +0
2023-06-13 2023-06-09 9.383 0 +0
2023-06-12 2023-06-08 9.526 0 +0
2023-06-09 2023-06-07 9.215 0 +0
2023-06-08 2023-06-06 8.928 0 +0
2023-06-07 2023-06-05 9.000 0 +0
2023-06-06 2023-06-02 9.000 0 +0
2023-06-05 2023-06-01 8.904 0 +0
2023-06-02 2023-05-31 9.059 0 +0
2023-06-01 2023-05-30 9.143 0 +0
2023-05-31 2023-05-29 9.275 0 +0
2023-05-30 2023-05-25 9.347 0 +0
2023-05-29 2023-05-24 9.694 0 +0
2023-05-25 2023-05-23 9.765 0 +0
2023-05-24 2023-05-22 9.849 0 +0
2023-05-23 2023-05-19 9.933 0 +0
2023-05-22 2023-05-18 10.172 0 +0
2023-05-19 2023-05-17 10.089 0 +0
2023-05-18 2023-05-16 10.184 0 +0
2023-05-17 2023-05-15 10.113 0 +0
2023-05-16 2023-05-12 9.873 0 +0
2023-05-15 2023-05-11 9.873 0 +0
2023-05-12 2023-05-10 9.813 0 +0
2023-05-11 2023-05-09 10.148 0 +0
2023-05-10 2023-05-08 10.196 0 +0
2023-05-09 2023-05-05 9.849 0 +0
2023-05-08 2023-05-04 9.909 0 +0
2023-05-05 2023-05-03 9.993 0 +0
2023-05-04 2023-05-02 9.945 0 +0
2023-05-03 2023-04-28 9.514 0 +0
2023-05-02 2023-04-27 9.047 0 +0
2023-04-28 2023-04-26 9.251 0 +0
2023-04-27 2023-04-25 9.215 0 +0
2023-04-26 2023-04-24 9.215 0 +0
2023-04-25 2023-04-21 9.442 0 +0
2023-04-24 2023-04-20 9.454 0 +0
2023-04-21 2023-04-19 9.442 0 +0
2023-04-20 2023-04-18 9.394 0 +0
2023-04-19 2023-04-17 9.430 0 +0
2023-04-18 2023-04-14 9.406 0 +0
2023-04-17 2023-04-13 9.406 0 +0
2023-04-14 2023-04-12 9.071 0 +0
2023-04-13 2023-04-11 9.059 0 +0
2023-04-12 2023-04-06 8.916 0 +0
2023-04-11 2023-04-04 8.832 0 +0
2023-04-06 2023-04-03 8.856 0 +0
2023-04-04 2023-03-31 8.760 0 +0
2023-04-03 2023-03-30 8.844 0 +0
2023-03-31 2023-03-29 8.844 0 +0
2023-03-30 2023-03-28 8.880 0 +0
2023-03-29 2023-03-27 8.868 0 +0
2023-03-28 2023-03-24 8.976 0 +0
2023-03-27 2023-03-23 9.311 0 +0
2023-03-24 2023-03-22 9.478 0 +0
2023-03-23 2023-03-21 9.311 0 +0
2023-03-22 2023-03-20 9.155 0 +0
2023-03-21 2023-03-17 9.287 0 +0
2023-03-20 2023-03-16 9.287 0 +0
2023-03-17 2023-03-15 9.394 0 +0
2023-03-16 2023-03-14 9.227 0 +0
2023-03-15 2023-03-13 9.371 0 +0
2023-03-14 2023-03-10 9.275 0 +0
2023-03-13 2023-03-09 9.383 0 +0
2023-03-10 2023-03-08 9.442 0 +0
2023-03-09 2023-03-07 9.586 0 +0
2023-03-08 2023-03-06 9.586 0 +0
2023-03-07 2023-03-03 9.646 0 +0
2023-03-06 2023-03-02 9.550 0 +0
2023-03-03 2023-03-01 9.371 0 +0
2023-03-02 2023-02-28 8.976 0 +0
2023-03-01 2023-02-27 8.904 0 +0
2023-02-28 2023-02-24 9.012 0 +0
2023-02-27 2023-02-23 9.155 0 +0
2023-02-24 2023-02-22 9.012 0 +0
2023-02-23 2023-02-21 9.083 0 +0
2023-02-22 2023-02-20 9.059 0 +0
2023-02-21 2023-02-17 8.940 0 +0
2023-02-20 2023-02-16 8.964 0 +0
2023-02-17 2023-02-15 8.976 0 +0
2023-02-16 2023-02-14 9.071 0 +0
2023-02-15 2023-02-13 9.215 0 +0
2023-02-14 2023-02-10 9.083 0 +0
2023-02-13 2023-02-09 9.155 0 +0
2023-02-10 2023-02-08 9.251 0 +0
2023-02-09 2023-02-07 9.359 0 +0
2023-02-08 2023-02-06 9.251 0 +0
2023-02-07 2023-02-03 9.347 0 +0
2023-02-06 2023-02-02 9.287 0 +0
2023-02-03 2023-02-01 9.383 0 +0
2023-02-02 2023-01-31 9.251 0 +0
2023-02-01 2023-01-30 9.335 0 +0
2023-01-31 2023-01-27 9.562 0 +0
2023-01-30 2023-01-26 9.323 0 +0
2023-01-27 2023-01-20 9.347 0 +0
2023-01-26 2023-01-19 9.023 0 +0
2023-01-20 2023-01-18 9.059 0 +0
2023-01-19 2023-01-17 8.964 0 +0
2023-01-18 2023-01-16 8.988 0 +0
2023-01-17 2023-01-13 8.844 0 +0
2023-01-16 2023-01-12 8.652 0 +0
2023-01-13 2023-01-11 8.676 0 +0
2023-01-12 2023-01-10 8.629 0 +0
2023-01-11 2023-01-09 8.736 0 +0
2023-01-10 2023-01-06 8.449 0 +0
2023-01-09 2023-01-05 8.605 0 +0
2023-01-06 2023-01-04 8.700 0 +0
2023-01-05 2023-01-03 8.545 0 +0
2023-01-04 2022-12-30 8.533 0 +0
2023-01-03 2022-12-29 8.293 0 +0
2022-12-30 2022-12-28 8.198 0 +0
2022-12-29 2022-12-23 8.126 0 +0
2022-12-28 2022-12-22 8.126 0 +0
2022-12-23 2022-12-21 8.150 0 +0
2022-12-22 2022-12-20 8.078 0 +0
2022-12-21 2022-12-19 8.186 0 +0
2022-12-20 2022-12-16 8.305 0 +0
2022-12-19 2022-12-15 8.210 0 +0
2022-12-16 2022-12-14 8.293 0 +0
2022-12-15 2022-12-13 8.234 0 +0
2022-12-14 2022-12-12 8.210 0 +0
2022-12-13 2022-12-09 8.210 0 +0
2022-12-12 2022-12-08 7.958 0 +0
2022-12-09 2022-12-07 7.851 0 +0
2022-12-08 2022-12-06 8.126 0 +0
2022-12-07 2022-12-05 7.958 0 +0
2022-12-06 2022-12-02 7.922 0 +0
2022-12-05 2022-12-01 7.994 0 +0
2022-12-02 2022-11-30 8.425 0 +0
2022-12-01 2022-11-29 7.623 0 +0
2022-11-30 2022-11-28 7.540 0 +0
2022-11-29 2022-11-25 7.623 0 +0
2022-11-28 2022-11-24 7.551 0 +0
2022-11-25 2022-11-23 7.504 0 +0
2022-11-24 2022-11-22 7.432 0 +0
2022-11-23 2022-11-21 7.528 0 +0
2022-11-22 2022-11-18 7.468 0 +0
2022-11-21 2022-11-17 7.432 0 +0
2022-11-18 2022-11-16 7.300 0 +0
2022-11-17 2022-11-15 7.360 0 +0
2022-11-16 2022-11-14 7.252 0 +0
2022-11-15 2022-11-11 7.145 0 +0
2022-11-14 2022-11-10 6.965 0 +0
2022-11-11 2022-11-09 6.977 0 +0
2022-11-10 2022-11-08 7.049 0 +0
2022-11-09 2022-11-07 7.073 0 +0
2022-11-08 2022-11-04 6.869 0 +0
2022-11-07 2022-11-03 6.690 0 +0
2022-11-04 2022-11-02 6.714 0 +0
2022-11-03 2022-11-01 6.714 0 +0
2022-11-02 2022-10-31 6.618 0 +0
2022-11-01 2022-10-28 6.821 0 +0
2022-10-31 2022-10-27 6.774 0 +0
2022-10-28 2022-10-26 6.678 0 +0
2022-10-27 2022-10-25 6.690 0 +0
2022-10-26 2022-10-24 6.809 0 +0
2022-10-25 2022-10-21 7.061 0 +0
2022-10-24 2022-10-20 7.288 0 +0
2022-10-21 2022-10-19 7.001 0 +0
2022-10-20 2022-10-18 7.085 0 +0
2022-10-19 2022-10-17 6.845 0 +0
2022-10-18 2022-10-14 6.881 0 +0
2022-10-17 2022-10-13 6.845 0 +0
2022-10-14 2022-10-12 6.702 0 +0
2022-10-13 2022-10-11 6.642 0 +0
2022-10-12 2022-10-10 6.762 0 +0
2022-10-11 2022-10-07 6.427 0 +0
2022-10-10 2022-10-06 6.905 0 +0
2022-10-07 2022-10-05 7.192 0 +0
2022-10-06 2022-10-03 7.145 0 +0
2022-10-05 2022-09-30 7.049 0 +0
2022-10-03 2022-09-29 7.085 0 +0
2022-09-30 2022-09-28 7.408 0 +0
2022-09-29 2022-09-27 7.312 0 +0
2022-09-28 2022-09-26 7.240 0 +0
2022-09-27 2022-09-23 7.492 0 +0
2022-09-26 2022-09-22 7.695 0 +0
2022-09-23 2022-09-21 7.815 0 +0
2022-09-22 2022-09-20 7.827 0 +0
2022-09-21 2022-09-19 7.899 0 +0
2022-09-20 2022-09-16 7.994 0 +0
2022-09-19 2022-09-15 8.114 0 +0
2022-09-16 2022-09-14 8.102 0 +0
2022-09-15 2022-09-13 8.162 0 +0
2022-09-14 2022-09-09 8.054 0 +0
2022-09-13 2022-09-08 8.042 0 +0
2022-09-09 2022-09-07 8.090 0 +0
2022-09-08 2022-09-06 8.078 0 +0
2022-09-07 2022-09-05 7.982 0 +0
2022-09-06 2022-09-02 7.970 0 +0
2022-09-05 2022-09-01 7.982 0 +0
2022-09-02 2022-08-31 8.054 0 +0
2022-09-01 2022-08-30 8.210 0 +0
2022-08-31 2022-08-29 8.282 0 +0
2022-08-30 2022-08-26 8.270 0 +0
2022-08-29 2022-08-25 8.258 0 +0
2022-08-26 2022-08-24 8.270 0 +0
2022-08-25 2022-08-23 8.198 0 +0
2022-08-24 2022-08-22 8.150 0 +0
2022-08-23 2022-08-19 8.246 0 +0
2022-08-22 2022-08-18 8.150 0 +0
2022-08-19 2022-08-17 8.162 0 +0
2022-08-18 2022-08-16 8.174 0 +0
2022-08-17 2022-08-15 8.186 0 +0
2022-08-16 2022-08-12 8.198 0 +0
2022-08-15 2022-08-11 8.186 0 +0
2022-08-12 2022-08-10 8.114 0 +0
2022-08-11 2022-08-09 8.150 0 +0
2022-08-10 2022-08-08 8.186 0 +0
2022-08-09 2022-08-05 8.174 0 +0
2022-08-08 2022-08-04 8.018 0 +0
2022-08-05 2022-08-03 8.018 0 +0
2022-08-04 2022-08-02 8.054 0 +0
2022-08-03 2022-08-01 8.198 0 +0
2022-08-02 2022-07-29 8.198 0 +0
2022-08-01 2022-07-28 8.377 0 +0
2022-07-29 2022-07-27 8.258 0 +0
2022-07-28 2022-07-26 8.329 0 +0
2022-07-27 2022-07-25 8.258 0 +0
2022-07-26 2022-07-22 8.377 0 +0
2022-07-25 2022-07-21 8.676 0 +0
2022-07-22 2022-07-20 8.676 0 +0
2022-07-21 2022-07-19 8.641 0 +0
2022-07-20 2022-07-18 8.688 0 +0
2022-07-19 2022-07-15 8.712 0 +0
2022-07-18 2022-07-14 8.892 0 +0
2022-07-15 2022-07-13 8.832 0 +0
2022-07-14 2022-07-12 8.784 0 +0
2022-07-13 2022-07-11 8.868 0 +0
2022-07-12 2022-07-08 8.904 0 +0
2022-07-11 2022-07-07 8.892 0 +0
2022-07-08 2022-07-06 8.940 0 +0
2022-07-07 2022-07-05 8.952 0 +0
2022-07-06 2022-07-04 10.287 0 +0
2022-07-05 2022-06-30 10.133 0 +0
2022-07-04 2022-06-29 10.030 0 +0
2022-06-30 2022-06-28 10.133 0 +0
2022-06-29 2022-06-27 10.184 0 +0
2022-06-28 2022-06-24 10.017 0 +0
2022-06-27 2022-06-23 10.004 0 +0
2022-06-24 2022-06-22 9.902 0 +0
2022-06-23 2022-06-21 9.863 0 +0
2022-06-22 2022-06-20 9.940 0 +0
2022-06-21 2022-06-17 9.953 0 +0
2022-06-20 2022-06-16 9.850 0 +0
2022-06-17 2022-06-15 9.992 0 +0
2022-06-16 2022-06-14 9.992 0 +0
2022-06-15 2022-06-13 9.940 0 +0
2022-06-14 2022-06-10 10.017 0 +0
2022-06-13 2022-06-09 10.004 0 +0
2022-06-10 2022-06-08 9.774 0 +0
2022-06-09 2022-06-07 9.915 0 +0
2022-06-08 2022-06-06 9.722 0 +0
2022-06-07 2022-06-02 10.261 0 +0
2022-06-06 2022-06-01 10.492 0 +0
2022-06-02 2022-05-31 10.402 0 +0
2022-06-01 2022-05-30 10.184 0 +0
2022-05-31 2022-05-27 10.171 0 +0
2022-05-30 2022-05-26 10.158 0 +0
2022-05-27 2022-05-25 10.043 0 +0
2022-05-26 2022-05-24 10.210 0 +0
2022-05-25 2022-05-23 10.158 0 +0
2022-05-24 2022-05-20 10.094 0 +0
2022-05-23 2022-05-19 10.120 0 +0
2022-05-20 2022-05-18 9.979 0 +0
2022-05-19 2022-05-17 9.761 0 +0
2022-05-18 2022-05-16 9.658 0 +0
2022-05-17 2022-05-13 9.786 0 +0
2022-05-16 2022-05-12 9.722 0 +0
2022-05-13 2022-05-11 9.748 0 +0
2022-05-12 2022-05-10 9.658 0 +0
2022-05-11 2022-05-06 9.761 0 +0
2022-05-10 2022-05-05 10.030 0 +0
2022-05-06 2022-05-04 9.966 0 +0
2022-05-05 2022-05-03 9.915 0 +0
2022-05-04 2022-04-29 9.966 0 +0
2022-05-03 2022-04-28 9.940 0 +0
2022-04-29 2022-04-27 9.735 0 +0
2022-04-28 2022-04-26 9.786 0 +0
2022-04-27 2022-04-25 9.786 0 +0
2022-04-26 2022-04-22 10.094 0 +0
2022-04-25 2022-04-21 10.043 0 +0
2022-04-22 2022-04-20 10.235 0 +0
2022-04-21 2022-04-19 10.338 0 +0
2022-04-20 2022-04-14 10.569 0 +0
2022-04-19 2022-04-13 10.594 0 +0
2022-04-14 2022-04-12 10.530 0 +0
2022-04-13 2022-04-11 10.479 0 +0
2022-04-12 2022-04-08 10.877 0 +0
2022-04-11 2022-04-07 10.684 0 +0
2022-04-08 2022-04-06 10.812 0 +0
2022-04-07 2022-04-04 10.800 0 +0
2022-04-06 2022-04-01 10.787 0 +0
2022-04-04 2022-03-31 10.517 0 +0
2022-04-01 2022-03-30 10.517 0 +0
2022-03-31 2022-03-29 10.530 0 +0
2022-03-30 2022-03-28 10.453 0 +0
2022-03-29 2022-03-25 10.517 0 +0
2022-03-28 2022-03-24 10.415 0 +0
2022-03-25 2022-03-23 10.376 0 +0
2022-03-24 2022-03-22 10.530 0 +0
2022-03-23 2022-03-21 10.364 0 +0
2022-03-22 2022-03-18 10.466 0 +0
2022-03-21 2022-03-17 10.210 0 +0
2022-03-18 2022-03-16 10.056 0 +0
2022-03-17 2022-03-15 9.786 0 +0
2022-03-16 2022-03-14 9.940 0 +0
2022-03-15 2022-03-11 10.338 0 +0
2022-03-14 2022-03-10 10.364 0 +0
2022-03-11 2022-03-09 10.030 0 +0
2022-03-10 2022-03-08 10.312 0 +0
2022-03-09 2022-03-07 10.543 0 +0
2022-03-08 2022-03-04 10.825 0 +0
2022-03-07 2022-03-03 10.825 0 +0
2022-03-04 2022-03-02 10.838 0 +0
2022-03-03 2022-03-01 10.838 0 +0
2022-03-02 2022-02-28 10.723 0 +0
2022-03-01 2022-02-25 10.710 0 +0
2022-02-28 2022-02-24 10.710 0 +0
2022-02-25 2022-02-23 10.748 0 +0
2022-02-24 2022-02-22 10.889 0 +0
2022-02-23 2022-02-21 10.941 0 +0
2022-02-22 2022-02-18 10.928 0 +0
2022-02-21 2022-02-17 10.992 0 +0
2022-02-18 2022-02-16 11.095 0 +0
2022-02-17 2022-02-15 11.107 0 +0
2022-02-16 2022-02-14 11.030 0 +0
2022-02-15 2022-02-11 11.210 0 +0
2022-02-14 2022-02-10 11.467 0 +0
2022-02-11 2022-02-09 11.159 0 +0
2022-02-10 2022-02-08 11.030 0 +0
2022-02-09 2022-02-07 10.735 0 +0
2022-02-08 2022-02-04 10.415 0 +0
2022-02-07 2022-01-31 10.428 0 +0
2022-02-04 2022-01-27 10.556 0 +0
2022-01-28 2022-01-26 10.710 0 +0
2022-01-27 2022-01-25 10.646 0 +0
2022-01-26 2022-01-24 10.851 0 +0
2022-01-25 2022-01-21 10.825 0 +0
2022-01-24 2022-01-20 10.723 0 +0
2022-01-21 2022-01-19 10.735 0 +0
2022-01-20 2022-01-18 10.723 0 +0
2022-01-19 2022-01-17 10.492 0 +0
2022-01-18 2022-01-14 10.671 0 +0
2022-01-17 2022-01-13 10.941 0 +0
2022-01-14 2022-01-12 10.774 0 +0
2022-01-13 2022-01-11 10.761 0 +0
2022-01-12 2022-01-10 10.607 0 +0
2022-01-11 2022-01-07 10.530 0 +0
2022-01-10 2022-01-06 10.415 0 +0
2022-01-07 2022-01-05 10.556 0 +0
2022-01-06 2022-01-04 10.402 0 +0
2022-01-05 2022-01-03 10.312 0 +0
2022-01-04 2021-12-31 10.248 0 +0
2022-01-03 2021-12-29 10.287 0 +0
2021-12-30 2021-12-28 10.261 0 +0
2021-12-29 2021-12-24 10.235 0 +0
2021-12-28 2021-12-22 10.107 0 +0
2021-12-23 2021-12-21 10.261 0 +0
2021-12-22 2021-12-20 9.966 0 +0
2021-12-21 2021-12-17 9.889 0 +0
2021-12-20 2021-12-16 9.902 0 +0
2021-12-17 2021-12-15 9.889 0 +0
2021-12-16 2021-12-14 9.889 0 +0
2021-12-15 2021-12-13 9.992 0 +0
2021-12-14 2021-12-10 10.158 0 +0
2021-12-13 2021-12-09 10.222 0 +0
2021-12-10 2021-12-08 10.056 0 +0
2021-12-09 2021-12-07 9.966 0 +0
2021-12-08 2021-12-06 9.940 0 +0
2021-12-07 2021-12-03 9.940 0 +0
2021-12-06 2021-12-02 9.966 0 +0
2021-12-03 2021-12-01 9.825 0 +0
2021-12-02 2021-11-30 9.722 0 +0
2021-12-01 2021-11-29 9.876 0 +0
2021-11-30 2021-11-26 9.889 0 +0
2021-11-29 2021-11-25 10.197 0 +0
2021-11-26 2021-11-24 10.030 0 +0
2021-11-25 2021-11-23 10.043 0 +0
2021-11-24 2021-11-22 9.774 0 +0
2021-11-23 2021-11-19 9.863 0 +0
2021-11-22 2021-11-18 9.812 0 +0
2021-11-19 2021-11-17 9.786 0 +0
2021-11-18 2021-11-16 9.761 0 +0
2021-11-17 2021-11-15 9.799 0 +0
2021-11-16 2021-11-12 9.645 0 +0
2021-11-15 2021-11-11 9.581 0 +0
2021-11-12 2021-11-10 9.389 0 +0
2021-11-11 2021-11-09 9.299 0 +0
2021-11-10 2021-11-08 9.363 0 +0
2021-11-09 2021-11-05 9.248 0 +0
2021-11-08 2021-11-04 9.273 0 +0
2021-11-05 2021-11-03 9.491 0 +0
2021-11-04 2021-11-02 9.350 0 +0
2021-11-03 2021-11-01 9.440 0 +0
2021-11-02 2021-10-29 9.440 0 +0
2021-11-01 2021-10-28 9.414 0 +0
2021-10-29 2021-10-27 9.555 0 +0
2021-10-28 2021-10-26 9.671 0 +0
2021-10-27 2021-10-25 9.735 0 +0
2021-10-26 2021-10-22 9.774 0 +0
2021-10-25 2021-10-21 9.735 0 +0
2021-10-22 2021-10-20 9.722 0 +0
2021-10-21 2021-10-19 9.774 0 +0
2021-10-20 2021-10-18 9.684 0 +0
2021-10-19 2021-10-15 9.697 0 +0
2021-10-18 2021-10-12 10.004 0 +0
2021-10-15 2021-10-11 10.004 0 +0
2021-10-12 2021-10-08 10.043 0 +0
2021-10-11 2021-10-07 10.043 0 +0
2021-10-08 2021-10-06 9.889 0 +0
2021-10-07 2021-10-05 9.876 0 +0
2021-10-06 2021-10-04 9.979 0 +0
2021-10-05 2021-09-30 10.120 0 +0
2021-10-04 2021-09-29 10.004 0 +0
2021-09-30 2021-09-28 10.107 0 +0
2021-09-29 2021-09-27 10.056 0 +0
2021-09-28 2021-09-24 10.197 0 +0
2021-09-27 2021-09-23 10.325 0 +0
2021-09-24 2021-09-21 9.850 0 +0
2021-09-23 2021-09-20 9.902 0 +0
2021-09-21 2021-09-17 10.017 0 +0
2021-09-20 2021-09-16 10.235 0 +0
2021-09-17 2021-09-15 10.389 0 +0
2021-09-16 2021-09-14 10.376 0 +0
2021-09-15 2021-09-13 10.415 0 +0
2021-09-14 2021-09-10 10.492 0 +0
2021-09-13 2021-09-09 10.530 0 +0
2021-09-10 2021-09-08 10.492 0 +0
2021-09-09 2021-09-07 10.453 0 +0
2021-09-08 2021-09-06 10.505 0 +0
2021-09-07 2021-09-03 10.466 0 +0
2021-09-06 2021-09-02 10.351 0 +0
2021-09-03 2021-09-01 10.274 0 +0
2021-09-02 2021-08-31 10.351 0 +0
2021-09-01 2021-08-30 10.569 0 +0
2021-08-31 2021-08-27 10.530 0 +0
2021-08-30 2021-08-26 10.646 0 +0
2021-08-27 2021-08-25 10.928 0 +0
2021-08-26 2021-08-24 10.915 0 +0
2021-08-25 2021-08-23 10.864 0 +0
2021-08-24 2021-08-20 10.607 0 +0
2021-08-23 2021-08-19 10.812 0 +0
2021-08-20 2021-08-18 10.812 0 +0
2021-08-19 2021-08-17 10.633 0 +0
2021-08-18 2021-08-16 10.517 0 +0
2021-08-17 2021-08-13 10.453 0 +0
2021-08-16 2021-08-12 10.569 0 +0
2021-08-13 2021-08-11 10.633 0 +0
2021-08-12 2021-08-10 10.594 0 +0
2021-08-11 2021-08-09 10.594 0 +0
2021-08-10 2021-08-06 10.530 0 +0
2021-08-09 2021-08-05 10.479 0 +0
2021-08-06 2021-08-04 10.620 0 +0
2021-08-05 2021-08-03 10.594 0 +0
2021-08-04 2021-08-02 10.594 0 +0
2021-08-03 2021-07-30 10.646 0 +0
2021-08-02 2021-07-29 10.838 0 +0
2021-07-30 2021-07-28 10.825 0 +0
2021-07-29 2021-07-27 10.748 0 +0
2021-07-28 2021-07-26 11.197 0 +0
2021-07-27 2021-07-23 11.146 0 +0
2021-07-26 2021-07-22 11.030 0 +0
2021-07-23 2021-07-21 10.864 0 +0
2021-07-22 2021-07-20 10.851 0 +0
2021-07-21 2021-07-19 10.774 0 +0
2021-07-20 2021-07-16 10.864 0 +0
2021-07-19 2021-07-15 11.005 0 +0
2021-07-16 2021-07-14 10.812 0 +0
2021-07-15 2021-07-13 10.877 0 +0
2021-07-14 2021-07-12 10.954 0 +0
2021-07-13 2021-07-09 10.966 0 +0
2021-07-12 2021-07-08 10.954 0 +0
2021-07-09 2021-07-07 11.018 0 +0
2021-07-08 2021-07-06 10.992 0 +0
2021-07-07 2021-07-05 10.864 0 +0
2021-07-06 2021-07-02 11.095 0 +0
2021-07-05 2021-06-30 11.274 0 +0
2021-07-02 2021-06-29 11.120 0 +0
2021-06-30 2021-06-28 11.069 0 +0
2021-06-29 2021-06-25 11.082 0 +0
2021-06-28 2021-06-24 11.172 0 +0
2021-06-25 2021-06-23 11.236 0 +0
2021-06-24 2021-06-22 11.325 0 +0
2021-06-23 2021-06-21 11.300 0 +0
2021-06-22 2021-06-18 12.894 0 +0
2021-06-21 2021-06-17 12.853 0 +0
2021-06-18 2021-06-16 13.207 0 +0
2021-06-17 2021-06-15 13.507 0 +0
2021-06-16 2021-06-11 13.453 0 +0
2021-06-15 2021-06-10 12.962 0 +0
2021-06-11 2021-06-09 12.758 0 +0
2021-06-10 2021-06-08 12.867 0 +0
2021-06-09 2021-06-07 12.758 0 +0
2021-06-08 2021-06-04 12.826 0 +0
2021-06-07 2021-06-03 12.730 0 +0
2021-06-04 2021-06-02 12.771 0 +0
2021-06-03 2021-06-01 12.744 0 +0
2021-06-02 2021-05-31 12.799 0 +0
2021-06-01 2021-05-28 12.730 0 +0
2021-05-31 2021-05-27 12.512 0 +0
2021-05-28 2021-05-26 12.485 0 +0
2021-05-27 2021-05-25 12.540 0 +0
2021-05-26 2021-05-24 12.458 0 +0
2021-05-25 2021-05-21 12.458 0 +0
2021-05-24 2021-05-20 12.431 0 +0
2021-05-21 2021-05-18 12.485 0 +0
2021-05-20 2021-05-17 12.512 0 +0
2021-05-18 2021-05-14 12.540 0 +0
2021-05-17 2021-05-13 12.471 0 +0
2021-05-14 2021-05-12 12.526 0 +0
2021-05-13 2021-05-11 12.758 0 +0
2021-05-12 2021-05-10 12.812 0 +0
2021-05-11 2021-05-07 12.812 0 +0
2021-05-10 2021-05-06 12.758 0 +0
2021-05-07 2021-05-05 12.635 0 +0
2021-05-06 2021-05-04 12.717 0 +0
2021-05-05 2021-05-03 12.880 0 +0
2021-05-04 2021-04-30 12.485 0 +0
2021-05-03 2021-04-29 12.458 0 +0
2021-04-30 2021-04-28 12.499 0 +0
2021-04-29 2021-04-27 12.649 0 +0
2021-04-28 2021-04-26 12.580 0 +0
2021-04-27 2021-04-23 12.553 0 +0
2021-04-26 2021-04-22 12.512 0 +0
2021-04-23 2021-04-21 12.621 0 +0
2021-04-22 2021-04-20 12.771 0 +0
2021-04-21 2021-04-19 12.608 0 +0
2021-04-20 2021-04-16 12.785 0 +0
2021-04-19 2021-04-15 13.030 0 +0
2021-04-16 2021-04-14 13.057 0 +0
2021-04-15 2021-04-13 12.635 0 +0
2021-04-14 2021-04-12 12.880 0 +0
2021-04-13 2021-04-09 12.771 0 +0
2021-04-12 2021-04-08 12.812 0 +0
2021-04-09 2021-04-07 12.948 0 +0
2021-04-08 2021-04-01 12.894 0 +0
2021-04-07 2021-03-31 13.194 0 +0
2021-04-01 2021-03-30 13.248 0 +0
2021-03-31 2021-03-29 12.703 0 +0
2021-03-30 2021-03-26 12.253 0 +0
2021-03-29 2021-03-25 12.063 0 +0
2021-03-26 2021-03-24 12.185 0 +0
2021-03-25 2021-03-23 12.199 0 +0
2021-03-24 2021-03-22 12.471 0 +0
2021-03-23 2021-03-19 12.321 0 +0
2021-03-22 2021-03-18 12.267 0 +0
2021-03-19 2021-03-17 12.485 0 +0
2021-03-18 2021-03-16 12.512 0 +0
2021-03-17 2021-03-15 12.417 0 +0
2021-03-16 2021-03-12 12.199 0 +0
2021-03-15 2021-03-11 12.294 0 +0
2021-03-12 2021-03-10 11.953 0 +0
2021-03-11 2021-03-09 12.103 0 +0
2021-03-10 2021-03-08 12.049 0 +0
2021-03-09 2021-03-05 11.926 0 +0
2021-03-08 2021-03-04 11.654 0 +0
2021-03-05 2021-03-03 12.063 0 +0
2021-03-04 2021-03-02 11.899 0 +0
2021-03-03 2021-03-01 12.362 0 +0
2021-03-02 2021-02-26 12.281 0 +0
2021-03-01 2021-02-25 12.676 0 +0
2021-02-26 2021-02-24 12.131 0 +0
2021-02-25 2021-02-23 12.485 0 +0
2021-02-24 2021-02-22 12.744 0 +0
2021-02-23 2021-02-19 12.308 0 +0
2021-02-22 2021-02-18 12.131 0 +0
2021-02-19 2021-02-17 12.390 0 +0
2021-02-18 2021-02-16 12.281 0 +0
2021-02-17 2021-02-11 12.063 0 +0
2021-02-16 2021-02-09 12.185 0 +0
2021-02-10 2021-02-08 12.076 0 +0
2021-02-09 2021-02-05 12.199 0 +0
2021-02-08 2021-02-04 12.335 0 +0
2021-02-05 2021-02-03 12.267 0 +0
2021-02-04 2021-02-02 12.321 0 +0
2021-02-03 2021-02-01 12.267 0 +0
2021-02-02 2021-01-29 12.267 0 +0
2021-02-01 2021-01-28 11.913 0 +0
2021-01-29 2021-01-27 12.199 0 +0
2021-01-28 2021-01-26 11.981 0 +0
2021-01-27 2021-01-25 11.926 0 +0
2021-01-26 2021-01-22 12.117 0 +0
2021-01-25 2021-01-21 12.267 0 +0
2021-01-22 2021-01-20 12.485 0 +0
2021-01-21 2021-01-19 12.621 0 +0
2021-01-20 2021-01-18 12.662 0 +0
2021-01-19 2021-01-15 12.580 0 +0
2021-01-18 2021-01-14 12.635 0 +0
2021-01-15 2021-01-13 12.608 0 +0
2021-01-14 2021-01-12 12.417 0 +0
2021-01-13 2021-01-11 12.812 0 +0
2021-01-12 2021-01-08 12.471 0 +0
2021-01-11 2021-01-07 12.499 0 +0
2021-01-08 2021-01-06 12.567 0 +0
2021-01-07 2021-01-05 12.199 0 +0
2021-01-06 2021-01-04 11.899 0 +0
2021-01-05 2020-12-31 11.817 0 +0
2021-01-04 2020-12-29 12.049 0 +0
2020-12-30 2020-12-28 11.899 0 +0
2020-12-29 2020-12-24 11.681 0 +0
2020-12-28 2020-12-22 11.695 0 +0
2020-12-23 2020-12-21 11.613 0 +0
2020-12-22 2020-12-18 11.872 0 +0
2020-12-21 2020-12-17 11.844 0 +0
2020-12-18 2020-12-16 11.858 0 +0
2020-12-17 2020-12-15 11.585 0 +0
2020-12-16 2020-12-14 11.763 0 +0
2020-12-15 2020-12-11 11.572 0 +0
2020-12-14 2020-12-10 11.599 0 +0
2020-12-11 2020-12-09 11.476 0 +0
2020-12-10 2020-12-08 11.640 0 +0
2020-12-09 2020-12-07 11.831 0 +0
2020-12-08 2020-12-04 12.035 0 +0
2020-12-07 2020-12-03 11.872 0 +0
2020-12-04 2020-12-02 12.131 0 +0
2020-12-03 2020-12-01 11.953 0 +0
2020-12-02 2020-11-30 11.885 0 +0
2020-12-01 2020-11-27 12.076 0 +0
2020-11-30 2020-11-26 12.008 0 +0
2020-11-27 2020-11-25 12.131 0 +0
2020-11-26 2020-11-24 12.335 0 +0
2020-11-25 2020-11-23 12.281 0 +0
2020-11-24 2020-11-20 12.403 0 +0
2020-11-23 2020-11-19 12.730 0 +0
2020-11-20 2020-11-18 12.771 0 +0
2020-11-19 2020-11-17 12.349 0 +0
2020-11-18 2020-11-16 12.226 0 +0
2020-11-17 2020-11-13 12.117 0 +0
2020-11-16 2020-11-12 12.240 0 +0
2020-11-13 2020-11-11 12.294 0 +0
2020-11-12 2020-11-10 11.763 0 +0
2020-11-11 2020-11-09 11.558 0 +0
2020-11-10 2020-11-06 11.585 0 +0
2020-11-09 2020-11-05 11.381 0 +0
2020-11-06 2020-11-04 11.313 0 +0
2020-11-05 2020-11-03 11.068 0 +0
2020-11-04 2020-11-02 10.713 0 +0
2020-11-03 2020-10-30 10.563 0 +0
2020-11-02 2020-10-29 10.631 0 +0
2020-10-30 2020-10-28 10.672 0 +0
2020-10-29 2020-10-27 10.645 0 +0
2020-10-28 2020-10-23 10.740 0 +0
2020-10-27 2020-10-22 10.645 0 +0
2020-10-23 2020-10-21 10.604 0 +0
2020-10-22 2020-10-20 10.686 0 +0
2020-10-21 2020-10-19 10.754 0 +0
2020-10-20 2020-10-16 10.713 0 +0
2020-10-19 2020-10-15 10.754 0 +0
2020-10-16 2020-10-14 10.781 0 +0
2020-10-15 2020-10-12 10.795 0 +0
2020-10-14 2020-10-09 10.740 0 +0
2020-10-12 2020-10-08 10.754 0 +0
2020-10-09 2020-10-07 10.631 0 +0
2020-10-08 2020-10-06 10.686 0 +0
2020-10-07 2020-10-05 10.877 0 +0
2020-10-06 2020-09-30 10.631 0 +0
2020-10-05 2020-09-29 10.577 0 +0
2020-09-30 2020-09-28 10.468 0 +0
2020-09-29 2020-09-25 10.345 0 +0
2020-09-28 2020-09-24 10.441 0 +0
2020-09-25 2020-09-23 10.481 0 +0
2020-09-24 2020-09-22 10.740 0 +0
2020-09-23 2020-09-21 10.958 0 +0
2020-09-22 2020-09-18 11.108 0 +0
2020-09-21 2020-09-17 11.013 0 +0
2020-09-18 2020-09-16 10.958 0 +0
2020-09-17 2020-09-15 11.340 0 +0
2020-09-16 2020-09-14 11.558 0 +0
2020-09-15 2020-09-11 10.918 0 +0
2020-09-14 2020-09-10 11.013 0 +0
2020-09-11 2020-09-09 10.918 0 +0
2020-09-10 2020-09-08 10.890 0 +0
2020-09-09 2020-09-07 10.263 0 +0
2020-09-08 2020-09-04 10.141 0 +0
2020-09-07 2020-09-03 10.154 0 +0
2020-09-04 2020-09-02 10.359 0 +0
2020-09-03 2020-09-01 10.468 0 +0
2020-09-02 2020-08-31 10.577 0 +0
2020-09-01 2020-08-28 10.931 0 +0
2020-08-31 2020-08-27 10.945 0 +0
2020-08-28 2020-08-26 11.136 0 +0
2020-08-27 2020-08-25 11.190 0 +0
2020-08-26 2020-08-24 11.313 0 +0
2020-08-25 2020-08-21 11.326 0 +0
2020-08-24 2020-08-20 11.367 0 +0
2020-08-21 2020-08-19 11.408 0 +0
2020-08-20 2020-08-18 11.517 0 +0
2020-08-19 2020-08-17 11.681 0 +0
2020-08-18 2020-08-14 11.722 0 +0
2020-08-17 2020-08-13 11.504 0 +0
2020-08-14 2020-08-12 11.068 0 +0
2020-08-13 2020-08-11 11.231 0 +0
2020-08-12 2020-08-10 11.299 0 +0
2020-08-11 2020-08-07 11.340 0 +0
2020-08-10 2020-08-06 11.299 0 +0
2020-08-07 2020-08-05 11.299 0 +0
2020-08-06 2020-08-04 11.217 0 +0
2020-08-05 2020-08-03 11.313 0 +0
2020-08-04 2020-07-31 11.326 0 +0
2020-08-03 2020-07-30 11.708 0 +0
2020-07-31 2020-07-29 11.599 0 +0
2020-07-30 2020-07-28 11.790 0 +0
2020-07-29 2020-07-27 11.885 0 +0
2020-07-28 2020-07-24 11.885 0 +0
2020-07-27 2020-07-23 11.858 0 +0
2020-07-24 2020-07-22 12.008 0 +0
2020-07-23 2020-07-21 12.022 0 +0
2020-07-22 2020-07-20 11.872 0 +0
2020-07-21 2020-07-17 11.722 0 +0
2020-07-20 2020-07-16 11.994 0 +0
2020-07-17 2020-07-15 12.376 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.526 0 +0
2020-07-14 2020-07-10 12.458 0 +0
2020-07-13 2020-07-09 12.608 0 +0
2020-07-10 2020-07-08 12.608 0 +0
2020-07-09 2020-07-07 12.853 0 +0
2020-07-08 2020-07-06 12.853 0 +0
2020-07-07 2020-07-03 12.540 0 +0
2020-07-06 2020-07-02 12.526 0 +0
2020-07-03 2020-06-30 12.376 0 +0
2020-07-02 2020-06-29 12.144 0 +0
2020-06-30 2020-06-26 13.591 0 +0
2020-06-29 2020-06-24 13.419 0 +0
2020-06-26 2020-06-23 13.534 0 +0
2020-06-24 2020-06-22 13.390 0 +0
2020-06-23 2020-06-19 13.620 0 +0
2020-06-22 2020-06-18 13.289 0 +0
2020-06-19 2020-06-17 13.332 0 +0
2020-06-18 2020-06-16 13.390 0 +0
2020-06-17 2020-06-15 13.433 0 +0
2020-06-16 2020-06-12 13.260 0 +0
2020-06-15 2020-06-11 13.404 0 +0
2020-06-12 2020-06-10 13.750 0 +0
2020-06-11 2020-06-09 13.591 0 +0
2020-06-10 2020-06-08 13.102 0 +0
2020-06-09 2020-06-05 13.131 0 +0
2020-06-08 2020-06-04 13.159 0 +0
2020-06-05 2020-06-03 13.174 0 +0
2020-06-04 2020-06-02 13.087 0 +0
2020-06-03 2020-06-01 12.987 0 +0
2020-06-02 2020-05-29 13.145 0 +0
2020-06-01 2020-05-28 12.987 0 +0
2020-05-29 2020-05-27 13.030 0 +0
2020-05-28 2020-05-26 13.001 0 +0
2020-05-27 2020-05-25 13.001 0 +0
2020-05-26 2020-05-22 13.188 0 +0
2020-05-25 2020-05-21 13.390 0 +0
2020-05-22 2020-05-20 13.347 0 +0
2020-05-21 2020-05-19 13.606 0 +0
2020-05-20 2020-05-18 13.534 0 +0
2020-05-19 2020-05-15 13.404 0 +0
2020-05-18 2020-05-14 13.404 0 +0
2020-05-15 2020-05-13 13.534 0 +0
2020-05-14 2020-05-12 13.476 0 +0
2020-05-13 2020-05-11 13.591 0 +0
2020-05-12 2020-05-08 13.649 0 +0
2020-05-11 2020-05-07 13.534 0 +0
2020-05-08 2020-05-06 13.462 0 +0
2020-05-07 2020-05-05 13.591 0 +0
2020-05-06 2020-05-04 13.433 0 +0
2020-05-05 2020-04-29 13.318 0 +0
2020-05-04 2020-04-28 13.347 0 +0
2020-04-29 2020-04-27 13.260 0 +0
2020-04-28 2020-04-24 12.627 0 +0
2020-04-27 2020-04-23 12.396 0 +0
2020-04-24 2020-04-22 12.627 0 +0
2020-04-23 2020-04-21 12.080 0 +0
2020-04-22 2020-04-20 12.425 0 +0
2020-04-21 2020-04-17 12.641 0 +0
2020-04-20 2020-04-16 12.123 0 +0
2020-04-17 2020-04-15 12.137 0 +0
2020-04-16 2020-04-14 12.454 0 +0
2020-04-15 2020-04-09 12.238 0 +0
2020-04-14 2020-04-08 11.921 0 +0
2020-04-09 2020-04-07 11.936 0 +0
2020-04-08 2020-04-06 11.446 0 +0
2020-04-07 2020-04-03 11.360 0 +0
2020-04-06 2020-04-02 11.576 0 +0
2020-04-03 2020-04-01 11.705 0 +0
2020-04-02 2020-03-31 12.454 0 +0
2020-04-01 2020-03-30 11.993 0 +0
2020-03-31 2020-03-27 12.180 0 +0
2020-03-30 2020-03-26 11.907 0 +0
2020-03-27 2020-03-25 11.979 0 +0
2020-03-26 2020-03-24 11.662 0 +0
2020-03-25 2020-03-23 11.072 0 +0
2020-03-24 2020-03-20 11.014 0 +0
2020-03-23 2020-03-19 10.625 0 +0
2020-03-20 2020-03-18 11.129 0 +0
2020-03-19 2020-03-17 11.532 0 +0
2020-03-18 2020-03-16 12.094 0 +0
2020-03-17 2020-03-13 12.468 0 +0
2020-03-16 2020-03-12 12.857 0 +0
2020-03-13 2020-03-11 13.174 0 +0
2020-03-12 2020-03-10 13.044 0 +0
2020-03-11 2020-03-09 12.871 0 +0
2020-03-10 2020-03-06 13.044 0 +0
2020-03-09 2020-03-05 13.318 0 +0
2020-03-06 2020-03-04 13.289 0 +0
2020-03-05 2020-03-03 12.943 0 +0
2020-03-04 2020-03-02 12.987 0 +0
2020-03-03 2020-02-28 12.972 0 +0
2020-03-02 2020-02-27 13.491 0 +0
2020-02-28 2020-02-26 13.390 0 +0
2020-02-27 2020-02-25 13.476 0 +0
2020-02-26 2020-02-24 13.721 0 +0
2020-02-25 2020-02-21 13.980 0 +0
2020-02-24 2020-02-20 14.066 0 +0
2020-02-21 2020-02-19 14.066 0 +0
2020-02-20 2020-02-18 14.153 0 +0
2020-02-19 2020-02-17 14.196 0 +0
2020-02-18 2020-02-14 14.657 0 +0
2020-02-17 2020-02-13 15.031 0 +0
2020-02-14 2020-02-12 15.204 0 +0
2020-02-13 2020-02-11 15.060 0 +0
2020-02-12 2020-02-10 15.031 0 +0
2020-02-11 2020-02-07 14.916 0 +0
2020-02-10 2020-02-06 15.089 0 +0
2020-02-07 2020-02-05 15.118 0 +0
2020-02-06 2020-02-04 14.858 0 +0
2020-02-05 2020-02-03 14.354 0 +0
2020-02-04 2020-01-31 13.894 0 +0
2020-02-03 2020-01-30 14.052 0 +0
2020-01-31 2020-01-29 14.326 0 +0
2020-01-30 2020-01-24 14.974 0 +0
2020-01-29 2020-01-22 15.434 0 +0
2020-01-23 2020-01-21 15.319 0 +0
2020-01-22 2020-01-20 15.693 0 +0
2020-01-21 2020-01-17 15.636 0 +0
2020-01-20 2020-01-16 15.693 0 +0
2020-01-17 2020-01-15 15.866 0 +0
2020-01-16 2020-01-14 15.809 0 +0
2020-01-15 2020-01-13 15.751 0 +0
2020-01-14 2020-01-10 15.549 0 +0
2020-01-13 2020-01-09 15.521 0 +0
2020-01-10 2020-01-08 15.463 0 +0
2020-01-09 2020-01-07 15.319 0 +0
2020-01-08 2020-01-06 15.521 0 +0
2020-01-07 2020-01-03 15.578 0 +0
2020-01-06 2020-01-02 15.636 0 +0
2020-01-03 2019-12-31 15.377 0 +0
2020-01-02 2019-12-27 15.434 0 +0
2019-12-30 2019-12-24 15.492 0 +0
2019-12-27 2019-12-20 15.521 0 +0
2019-12-23 2019-12-19 15.751 0 +0
2019-12-20 2019-12-18 15.953 0 +0
2019-12-19 2019-12-17 15.866 0 +0
2019-12-18 2019-12-16 15.809 0 +0
2019-12-17 2019-12-13 15.895 0 +0
2019-12-16 2019-12-12 15.434 0 +0
2019-12-13 2019-12-11 15.348 0 +0
2019-12-12 2019-12-10 15.118 0 +0
2019-12-11 2019-12-09 15.089 0 +0
2019-12-10 2019-12-06 14.974 0 +0
2019-12-09 2019-12-05 15.175 0 +0
2019-12-06 2019-12-04 14.974 0 +0
2019-12-05 2019-12-03 15.031 0 +0
2019-12-04 2019-12-02 15.002 0 +0
2019-12-03 2019-11-29 15.031 0 +0
2019-12-02 2019-11-28 15.118 0 +0
2019-11-29 2019-11-27 15.434 0 +0
2019-11-28 2019-11-26 15.319 0 +0
2019-11-27 2019-11-25 14.974 0 +0
2019-11-26 2019-11-22 15.031 0 +0
2019-11-25 2019-11-21 14.916 0 +0
2019-11-22 2019-11-20 15.089 0 +0
2019-11-21 2019-11-19 15.261 0 +0
2019-11-20 2019-11-18 15.060 0 +0
2019-11-19 2019-11-15 14.858 0 +0
2019-11-18 2019-11-14 14.657 0 +0
2019-11-15 2019-11-13 14.686 0 +0
2019-11-14 2019-11-12 14.916 0 +0
2019-11-13 2019-11-11 14.916 0 +0
2019-11-12 2019-11-08 15.348 0 +0
2019-11-11 2019-11-07 15.290 0 +0
2019-11-08 2019-11-06 15.204 0 +0
2019-11-07 2019-11-05 15.204 0 +0
2019-11-06 2019-11-04 15.146 0 +0
2019-11-05 2019-11-01 14.974 0 +0
2019-11-04 2019-10-31 15.002 0 +0
2019-11-01 2019-10-30 14.974 0 +0
2019-10-31 2019-10-29 15.118 0 +0
2019-10-30 2019-10-28 14.801 0 +0
2019-10-29 2019-10-25 14.686 0 +0
2019-10-28 2019-10-24 14.945 0 +0
2019-10-25 2019-10-23 14.743 0 +0
2019-10-24 2019-10-22 14.772 0 +0
2019-10-23 2019-10-21 14.686 0 +0
2019-10-22 2019-10-18 14.714 0 +0
2019-10-21 2019-10-17 15.002 0 +0
2019-10-18 2019-10-16 14.858 0 +0
2019-10-17 2019-10-15 14.657 0 +0
2019-10-16 2019-10-14 14.858 0 +0
2019-10-15 2019-10-11 14.657 0 +0
2019-10-14 2019-10-10 14.542 0 +0
2019-10-11 2019-10-09 14.542 0 +0
2019-10-10 2019-10-08 14.426 0 +0
2019-10-09 2019-10-04 14.398 0 +0
2019-10-08 2019-10-03 14.369 0 +0
2019-10-04 2019-10-02 14.484 0 +0
2019-10-03 2019-09-30 14.340 0 +0
2019-10-02 2019-09-27 14.354 0 +0
2019-09-30 2019-09-26 14.772 0 +0
2019-09-27 2019-09-25 14.743 0 +0
2019-09-26 2019-09-24 14.513 0 +0
2019-09-25 2019-09-23 15.118 0 +0
2019-09-24 2019-09-20 15.377 0 +0
2019-09-23 2019-09-19 15.319 0 +0
2019-09-20 2019-09-18 15.290 0 +0
2019-09-19 2019-09-17 15.377 0 +0
2019-09-18 2019-09-16 15.348 0 +0
2019-09-17 2019-09-13 15.319 0 +0
2019-09-16 2019-09-12 14.974 0 +0
2019-09-13 2019-09-11 15.060 0 +0
2019-09-12 2019-09-10 14.916 0 +0
2019-09-11 2019-09-09 14.830 0 +0
2019-09-10 2019-09-06 14.858 0 +0
2019-09-09 2019-09-05 15.002 0 +0
2019-09-06 2019-09-04 14.686 0 +0
2019-09-05 2019-09-03 14.628 0 +0
2019-09-04 2019-09-02 14.801 0 +0
2019-09-03 2019-08-30 14.974 0 +0
2019-09-02 2019-08-29 15.118 0 +0
2019-08-30 2019-08-28 14.916 0 +0
2019-08-29 2019-08-27 14.974 0 +0
2019-08-28 2019-08-26 14.887 0 +0
2019-08-27 2019-08-23 14.916 0 +0
2019-08-26 2019-08-22 15.002 0 +0
2019-08-23 2019-08-21 15.089 0 +0
2019-08-22 2019-08-20 14.974 0 +0
2019-08-21 2019-08-19 14.945 0 +0
2019-08-20 2019-08-16 14.858 0 +0
2019-08-19 2019-08-15 14.599 0 +0
2019-08-16 2019-08-14 14.772 0 +0
2019-08-15 2019-08-13 14.887 0 +0
2019-08-14 2019-08-12 15.146 0 +0
2019-08-13 2019-08-09 15.031 0 +0
2019-08-12 2019-08-08 15.146 0 +0
2019-08-09 2019-08-07 15.089 0 +0
2019-08-08 2019-08-06 14.628 0 +0
2019-08-07 2019-08-05 14.916 0 +0
2019-08-06 2019-08-02 14.686 0 +0
2019-08-05 2019-08-01 15.175 0 +0
2019-08-02 2019-07-31 15.233 0 +0
2019-08-01 2019-07-30 15.319 0 +0
2019-07-31 2019-07-29 15.290 0 +0
2019-07-30 2019-07-26 15.175 0 +0
2019-07-29 2019-07-25 14.974 0 +0
2019-07-26 2019-07-24 15.146 0 +0
2019-07-25 2019-07-23 15.463 0 +0
2019-07-24 2019-07-22 15.607 0 +0
2019-07-23 2019-07-19 15.607 0 +0
2019-07-22 2019-07-18 15.693 0 +0
2019-07-19 2019-07-17 15.809 0 +0
2019-07-18 2019-07-16 15.924 0 +0
2019-07-17 2019-07-15 15.607 0 +0
2019-07-16 2019-07-12 15.578 0 +0
2019-07-15 2019-07-11 15.722 0 +0
2019-07-12 2019-07-10 15.665 0 +0
2019-07-11 2019-07-09 15.722 0 +0
2019-07-10 2019-07-08 15.866 0 +0
2019-07-09 2019-07-05 15.981 0 +0
2019-07-08 2019-07-04 15.895 0 +0
2019-07-05 2019-07-03 16.097 0 +0
2019-07-04 2019-07-02 15.981 0 +0
2019-07-03 2019-06-28 16.010 0 +0
2019-07-02 2019-06-27 15.780 0 +0
2019-06-28 2019-06-26 15.866 0 +0
2019-06-27 2019-06-25 15.751 0 +0
2019-06-26 2019-06-24 15.837 0 +0
2019-06-25 2019-06-21 17.144 0 +0
2019-06-24 2019-06-20 17.476 0 +0
2019-06-21 2019-06-19 17.205 0 +0
2019-06-20 2019-06-18 17.144 0 +0
2019-06-19 2019-06-17 16.903 0 +0
2019-06-18 2019-06-14 17.205 0 +0
2019-06-17 2019-06-13 17.265 0 +0
2019-06-14 2019-06-12 17.205 0 +0
2019-06-13 2019-06-11 16.963 0 +0
2019-06-12 2019-06-10 16.993 0 +0
2019-06-11 2019-06-06 16.752 0 +0
2019-06-10 2019-06-05 16.601 0 +0
2019-06-06 2019-06-04 16.420 0 +0
2019-06-05 2019-06-03 16.842 0 +0
2019-06-04 2019-05-31 16.480 0 +0
2019-06-03 2019-05-30 16.450 0 +0
2019-05-31 2019-05-29 16.118 0 +0
2019-05-30 2019-05-28 15.846 0 +0
2019-05-29 2019-05-27 15.846 0 +0
2019-05-28 2019-05-24 15.756 0 +0
2019-05-27 2019-05-23 15.575 0 +0
2019-05-24 2019-05-22 15.605 0 +0
2019-05-23 2019-05-21 16.027 0 +0
2019-05-22 2019-05-20 15.756 0 +0
2019-05-21 2019-05-17 15.846 0 +0
2019-05-20 2019-05-16 16.118 0 +0
2019-05-17 2019-05-15 16.269 0 +0
2019-05-16 2019-05-14 16.058 0 +0
2019-05-15 2019-05-10 16.269 0 +0
2019-05-14 2019-05-09 16.027 0 +0
2019-05-10 2019-05-08 16.269 0 +0
2019-05-09 2019-05-07 16.691 0 +0
2019-05-08 2019-05-06 16.812 0 +0
2019-05-07 2019-05-03 17.084 0 +0
2019-05-06 2019-05-02 17.024 0 +0
2019-05-03 2019-04-30 16.842 0 +0
2019-05-02 2019-04-29 16.390 0 +0
2019-04-30 2019-04-26 16.148 0 +0
2019-04-29 2019-04-25 16.480 0 +0
2019-04-26 2019-04-24 16.601 0 +0
2019-04-25 2019-04-23 16.661 0 +0
2019-04-24 2019-04-18 16.329 0 +0
2019-04-23 2019-04-17 16.480 0 +0
2019-04-18 2019-04-16 16.510 0 +0
2019-04-17 2019-04-15 16.812 0 +0
2019-04-16 2019-04-12 16.661 0 +0
2019-04-15 2019-04-11 16.661 0 +0
2019-04-12 2019-04-10 16.722 0 +0
2019-04-11 2019-04-09 16.420 0 +0
2019-04-10 2019-04-08 16.631 0 +0
2019-04-09 2019-04-04 16.722 0 +0
2019-04-08 2019-04-03 16.510 0 +0
2019-04-04 2019-04-02 16.691 0 +0
2019-04-03 2019-04-01 16.933 0 +0
2019-04-02 2019-03-29 16.752 0 +0
2019-04-01 2019-03-28 16.601 0 +0
2019-03-29 2019-03-27 16.722 0 +0
2019-03-28 2019-03-26 17.114 0 +0
2019-03-27 2019-03-25 17.295 0 +0
2019-03-26 2019-03-22 17.114 0 +0
2019-03-25 2019-03-21 17.024 0 +0
2019-03-22 2019-03-20 16.963 0 +0
2019-03-21 2019-03-19 16.873 0 +0
2019-03-20 2019-03-18 16.812 0 +0
2019-03-19 2019-03-15 16.420 0 +0
2019-03-18 2019-03-14 16.118 0 +0
2019-03-15 2019-03-13 16.178 0 +0
2019-03-14 2019-03-12 16.239 0 +0
2019-03-13 2019-03-11 16.118 0 +0
2019-03-12 2019-03-08 15.877 0 +0
2019-03-11 2019-03-07 16.269 0 +0
2019-03-08 2019-03-06 16.088 0 +0
2019-03-07 2019-03-05 16.148 0 +0
2019-03-06 2019-03-04 16.148 0 +0
2019-03-05 2019-03-01 16.329 0 +0
2019-03-04 2019-02-28 16.329 0 +0
2019-03-01 2019-02-27 16.299 0 +0
2019-02-28 2019-02-26 16.510 0 +0
2019-02-27 2019-02-25 16.541 0 +0
2019-02-26 2019-02-22 16.390 0 +0
2019-02-25 2019-02-21 16.601 0 +0
2019-02-22 2019-02-20 16.510 0 +0
2019-02-21 2019-02-19 16.390 0 +0
2019-02-20 2019-02-18 16.329 0 +0
2019-02-19 2019-02-15 16.420 0 +0
2019-02-18 2019-02-14 16.903 0 +0
2019-02-15 2019-02-13 16.963 0 +0
2019-02-14 2019-02-12 16.752 0 +0
2019-02-13 2019-02-11 16.933 0 +0
2019-02-12 2019-02-08 16.812 0 +0
2019-02-11 2019-02-04 16.631 0 +0
2019-02-08 2019-01-31 17.144 0 +0
2019-02-01 2019-01-30 16.812 0 +0
2019-01-31 2019-01-29 16.993 0 +0
2019-01-30 2019-01-28 16.873 0 +0
2019-01-29 2019-01-25 16.933 0 +0
2019-01-28 2019-01-24 17.265 0 +0
2019-01-25 2019-01-23 17.657 0 +0
2019-01-24 2019-01-22 17.506 0 +0
2019-01-23 2019-01-21 17.325 0 +0
2019-01-22 2019-01-18 17.325 0 +0
2019-01-21 2019-01-17 17.205 0 +0
2019-01-18 2019-01-16 17.416 0 +0
2019-01-17 2019-01-15 17.295 0 +0
2019-01-16 2019-01-14 17.174 0 +0
2019-01-15 2019-01-11 17.084 0 +0
2019-01-14 2019-01-10 17.084 0 +0
2019-01-11 2019-01-09 16.752 0 +0
2019-01-10 2019-01-08 16.601 0 +0
2019-01-09 2019-01-07 16.420 0 +0
2019-01-08 2019-01-04 16.088 0 +0
2019-01-07 2019-01-03 16.178 0 +0
2019-01-04 2019-01-02 16.450 0 +0
2019-01-03 2018-12-31 16.480 0 +0
2019-01-02 2018-12-27 16.571 0 +0
2018-12-28 2018-12-24 16.510 0 +0
2018-12-27 2018-12-20 16.239 0 +0
2018-12-21 2018-12-19 16.239 0 +0
2018-12-20 2018-12-18 16.118 0 +0
2018-12-19 2018-12-17 16.058 0 +0
2018-12-18 2018-12-14 15.997 0 +0
2018-12-17 2018-12-13 16.239 0 +0
2018-12-14 2018-12-12 16.058 0 +0
2018-12-13 2018-12-11 16.088 0 +0
2018-12-12 2018-12-10 15.816 0 +0
2018-12-11 2018-12-07 15.907 0 +0
2018-12-10 2018-12-06 15.937 0 +0
2018-12-07 2018-12-05 15.877 0 +0
2018-12-06 2018-12-04 16.269 0 +0
2018-12-05 2018-12-03 16.178 0 +0
2018-12-04 2018-11-30 15.877 0 +0
2018-12-03 2018-11-29 16.209 0 +0
2018-11-30 2018-11-28 15.937 0 +0
2018-11-29 2018-11-27 15.997 0 +0
2018-11-28 2018-11-26 15.967 0 +0
2018-11-27 2018-11-23 15.877 0 +0
2018-11-26 2018-11-22 15.846 0 +0
2018-11-23 2018-11-21 15.877 0 +0
2018-11-22 2018-11-20 16.027 0 +0
2018-11-21 2018-11-19 16.299 0 +0
2018-11-20 2018-11-16 16.209 0 +0
2018-11-19 2018-11-15 15.846 0 +0
2018-11-16 2018-11-14 15.182 0 +0
2018-11-15 2018-11-13 16.209 0 +0
2018-11-14 2018-11-12 16.027 0 +0
2018-11-13 2018-11-09 15.846 0 +0
2018-11-12 2018-11-08 15.816 0 +0
2018-11-09 2018-11-07 15.756 0 +0
2018-11-08 2018-11-06 15.545 0 +0
2018-11-07 2018-11-05 15.394 0 +0
2018-11-06 2018-11-02 15.514 0 +0
2018-11-05 2018-11-01 15.545 0 +0
2018-11-02 2018-10-31 15.877 0 +0
2018-11-01 2018-10-30 15.092 0 +0
2018-10-31 2018-10-29 14.730 0 +0
2018-10-30 2018-10-26 14.941 0 +0
2018-10-29 2018-10-25 14.790 0 +0
2018-10-26 2018-10-24 14.941 0 +0
2018-10-25 2018-10-23 14.714 0 +0
2018-10-24 2018-10-22 14.941 0 +0
2018-10-23 2018-10-19 14.564 0 +0
2018-10-22 2018-10-18 14.337 0 +0
2018-10-19 2018-10-16 14.443 0 +0
2018-10-18 2018-10-15 14.367 0 +0
2018-10-16 2018-10-12 14.473 0 +0
2018-10-15 2018-10-11 14.337 0 +0
2018-10-12 2018-10-10 14.684 0 +0
2018-10-11 2018-10-09 14.639 0 +0
2018-10-10 2018-10-08 14.669 0 +0
2018-10-09 2018-10-05 14.624 0 +0
2018-10-08 2018-10-04 14.986 0 +0
2018-10-05 2018-10-03 15.016 0 +0
2018-10-04 2018-10-02 15.122 0 +0
2018-10-03 2018-09-28 15.152 0 +0
2018-10-02 2018-09-27 14.609 0 +0
2018-09-28 2018-09-26 15.152 0 +0
2018-09-27 2018-09-24 15.243 0 +0
2018-09-26 2018-09-21 15.062 0 +0
2018-09-24 2018-09-20 14.835 0 +0
2018-09-21 2018-09-19 14.609 0 +0
2018-09-20 2018-09-18 14.337 0 +0
2018-09-19 2018-09-17 14.247 0 +0
2018-09-18 2018-09-14 14.292 0 +0
2018-09-17 2018-09-13 14.232 0 +0
2018-09-14 2018-09-12 13.598 0 +0
2018-09-13 2018-09-11 13.945 0 +0
2018-09-12 2018-09-10 13.869 0 +0
2018-09-11 2018-09-07 14.579 0 +0
2018-09-10 2018-09-06 14.503 0 +0
2018-09-07 2018-09-05 14.911 0 +0
2018-09-06 2018-09-04 15.122 0 +0
2018-09-05 2018-09-03 14.926 0 +0
2018-09-04 2018-08-31 14.971 0 +0
2018-09-03 2018-08-30 14.941 0 +0
2018-08-31 2018-08-29 14.911 0 +0
2018-08-30 2018-08-28 15.031 0 +0
2018-08-29 2018-08-27 15.062 0 +0
2018-08-28 2018-08-24 14.428 0 +0
2018-08-27 2018-08-23 14.428 0 +0
2018-08-24 2018-08-22 14.488 0 +0
2018-08-23 2018-08-21 14.564 0 +0
2018-08-22 2018-08-20 13.990 0 +0
2018-08-21 2018-08-17 14.292 0 +0
2018-08-20 2018-08-16 14.066 0 +0
2018-08-17 2018-08-15 14.081 0 +0
2018-08-16 2018-08-14 14.322 0 +0
2018-08-15 2018-08-13 14.141 0 +0
2018-08-14 2018-08-10 14.201 0 +0
2018-08-13 2018-08-09 14.322 0 +0
2018-08-10 2018-08-08 14.292 0 +0
2018-08-09 2018-08-07 14.382 0 +0
2018-08-08 2018-08-06 14.156 0 +0
2018-08-07 2018-08-03 14.035 0 +0
2018-08-06 2018-08-02 14.201 0 +0
2018-08-03 2018-08-01 14.443 0 +0
2018-08-02 2018-07-31 14.398 0 +0
2018-08-01 2018-07-30 14.262 0 +0
2018-07-31 2018-07-27 14.669 0 +0
2018-07-30 2018-07-26 14.292 0 +0
2018-07-27 2018-07-25 14.564 0 +0
2018-07-26 2018-07-24 14.533 0 +0
2018-07-25 2018-07-23 14.775 0 +0
2018-07-24 2018-07-20 14.337 0 +0
2018-07-23 2018-07-19 14.337 0 +0
2018-07-20 2018-07-18 14.050 0 +0
2018-07-19 2018-07-17 13.809 0 +0
2018-07-18 2018-07-16 13.900 0 +0
2018-07-17 2018-07-13 14.020 0 +0
2018-07-16 2018-07-12 13.567 0 +0
2018-07-13 2018-07-11 13.673 0 +0
2018-07-12 2018-07-10 13.900 0 +0
2018-07-11 2018-07-09 13.688 0 +0
2018-07-10 2018-07-06 13.371 0 +0
2018-07-09 2018-07-05 13.296 0 +0
2018-07-06 2018-07-04 13.356 0 +0
2018-07-05 2018-07-03 13.462 0 +0
2018-07-04 2018-06-29 14.111 0 +0
2018-07-03 2018-06-28 13.990 0 +0
2018-06-29 2018-06-27 13.809 0 +0
2018-06-28 2018-06-26 14.322 0 +0
2018-06-27 2018-06-25 14.428 0 +0
2018-06-26 2018-06-22 16.280 0 +0
2018-06-25 2018-06-21 16.344 0 +0
2018-06-22 2018-06-20 16.790 0 +0
2018-06-21 2018-06-19 17.013 0 +0
2018-06-20 2018-06-15 17.395 0 +0
2018-06-19 2018-06-14 17.746 0 +0
2018-06-15 2018-06-13 17.777 0 +0
2018-06-14 2018-06-12 18.000 0 +0
2018-06-13 2018-06-11 17.937 0 +0
2018-06-12 2018-06-08 18.096 0 +0
2018-06-11 2018-06-07 17.969 0 +0
2018-06-08 2018-06-06 18.192 0 +0
2018-06-07 2018-06-05 18.351 0 +0
2018-06-06 2018-06-04 18.351 0 +0
2018-06-05 2018-06-01 18.606 0 +0
2018-06-04 2018-05-31 18.861 0 +0
2018-06-01 2018-05-30 17.777 0 +0
2018-05-31 2018-05-29 17.459 0 +0
2018-05-30 2018-05-28 17.714 0 +0
2018-05-29 2018-05-25 17.777 0 +0
2018-05-28 2018-05-24 18.000 0 +0
2018-05-25 2018-05-23 17.873 0 +0
2018-05-24 2018-05-21 17.905 0 +0
2018-05-23 2018-05-18 18.000 0 +0
2018-05-21 2018-05-17 17.969 0 +0
2018-05-18 2018-05-16 18.032 0 +0
2018-05-17 2018-05-15 18.319 0 +0
2018-05-16 2018-05-14 18.701 0 +0
2018-05-15 2018-05-11 18.574 0 +0
2018-05-14 2018-05-10 18.096 0 +0
2018-05-11 2018-05-09 18.351 0 +0
2018-05-10 2018-05-08 18.351 0 +0
2018-05-09 2018-05-07 18.223 0 +0
2018-05-08 2018-05-04 18.096 0 +0
2018-05-07 2018-05-03 17.969 0 +0
2018-05-04 2018-05-02 17.809 0 +0
2018-05-03 2018-04-30 17.204 0 +0
2018-05-02 2018-04-27 17.108 0 +0
2018-04-30 2018-04-26 17.013 0 +0
2018-04-27 2018-04-25 17.299 0 +0
2018-04-26 2018-04-24 17.268 0 +0
2018-04-25 2018-04-23 16.630 0 +0
2018-04-24 2018-04-20 16.599 0 +0
2018-04-23 2018-04-19 17.268 0 +0
2018-04-20 2018-04-18 17.236 0 +0
2018-04-19 2018-04-17 17.204 0 +0
2018-04-18 2018-04-16 17.236 0 +0
2018-04-17 2018-04-13 17.236 0 +0
2018-04-16 2018-04-12 17.427 0 +0
2018-04-13 2018-04-11 17.746 0 +0
2018-04-12 2018-04-10 17.554 0 +0
2018-04-11 2018-04-09 17.650 0 +0
2018-04-10 2018-04-06 17.714 0 +0
2018-04-09 2018-04-04 18.032 0 +0
2018-04-06 2018-04-03 18.223 0 +0
2018-04-04 2018-03-29 17.682 0 +0
2018-04-03 2018-03-28 17.554 0 +0
2018-03-29 2018-03-27 17.682 0 +0
2018-03-28 2018-03-26 17.809 0 +0
2018-03-27 2018-03-23 17.746 0 +0
2018-03-26 2018-03-22 18.096 0 +0
2018-03-23 2018-03-21 18.160 0 +0
2018-03-22 2018-03-20 18.223 0 +0
2018-03-21 2018-03-19 18.160 0 +0
2018-03-20 2018-03-16 19.020 0 +0
2018-03-19 2018-03-15 17.841 0 +0
2018-03-16 2018-03-14 17.905 0 +0
2018-03-15 2018-03-13 18.032 0 +0
2018-03-14 2018-03-12 18.032 0 +0
2018-03-13 2018-03-09 17.873 0 +0
2018-03-12 2018-03-08 18.064 0 +0
2018-03-09 2018-03-07 18.032 0 +0
2018-03-08 2018-03-06 18.446 0 +0
2018-03-07 2018-03-05 18.096 0 +0
2018-03-06 2018-03-02 18.478 0 +0
2018-03-05 2018-03-01 18.733 0 +0
2018-03-02 2018-02-28 19.402 0 +0
2018-03-01 2018-02-27 19.307 0 +0
2018-02-28 2018-02-26 19.338 0 +0
2018-02-27 2018-02-23 19.243 0 +0
2018-02-26 2018-02-22 18.988 0 +0
2018-02-23 2018-02-21 19.211 0 +0
2018-02-22 2018-02-20 19.052 0 +0
2018-02-21 2018-02-15 18.415 0 +0
2018-02-20 2018-02-13 18.478 0 +0
2018-02-14 2018-02-12 18.319 0 +0
2018-02-13 2018-02-09 18.064 0 +0
2018-02-12 2018-02-08 18.542 0 +0
2018-02-09 2018-02-07 18.446 0 +0
2018-02-08 2018-02-06 18.415 0 +0
2018-02-07 2018-02-05 18.988 0 +0
2018-02-06 2018-02-02 19.338 0 +0
2018-02-05 2018-02-01 19.338 0 +0
2018-02-02 2018-01-31 19.211 0 +0
2018-02-01 2018-01-30 19.275 0 +0
2018-01-31 2018-01-29 19.402 0 +0
2018-01-30 2018-01-26 19.912 0 +0
2018-01-29 2018-01-25 20.039 0 +0
2018-01-26 2018-01-24 20.358 0 +0
2018-01-25 2018-01-23 19.912 0 +0
2018-01-24 2018-01-22 19.912 0 +0
2018-01-23 2018-01-19 19.816 0 +0
2018-01-22 2018-01-18 19.784 0 +0
2018-01-19 2018-01-17 19.593 0 +0
2018-01-18 2018-01-16 19.912 0 +0
2018-01-17 2018-01-15 19.657 0 +0
2018-01-16 2018-01-12 19.561 0 +0
2018-01-15 2018-01-11 19.753 0 +0
2018-01-12 2018-01-10 19.561 0 +0
2018-01-11 2018-01-09 19.020 0 +0
2018-01-10 2018-01-08 19.434 0 +0
2018-01-09 2018-01-05 19.084 0 +0
2018-01-08 2018-01-04 18.765 0 +0
2018-01-05 2018-01-03 18.638 0 +0
2018-01-04 2018-01-02 18.924 0 +0
2018-01-03 2017-12-29 18.956 0 +0
2018-01-02 2017-12-28 18.765 0 +0
2017-12-29 2017-12-27 18.638 0 +0
2017-12-28 2017-12-22 18.574 0 +0
2017-12-27 2017-12-21 18.415 0 +0
2017-12-22 2017-12-20 18.319 0 +0
2017-12-21 2017-12-19 18.383 0 +0
2017-12-20 2017-12-18 18.383 0 +0
2017-12-19 2017-12-15 18.287 0 +0
2017-12-18 2017-12-14 18.638 0 +0
2017-12-15 2017-12-13 18.287 0 +0
2017-12-14 2017-12-12 18.192 0 +0
2017-12-13 2017-12-11 17.969 0 +0
2017-12-12 2017-12-08 18.319 0 +0
2017-12-11 2017-12-07 17.937 0 +0
2017-12-08 2017-12-06 17.841 0 +0
2017-12-07 2017-12-05 17.841 0 +0
2017-12-06 2017-12-04 17.618 0 +0
2017-12-05 2017-12-01 17.268 0 +0
2017-12-04 2017-11-30 17.045 0 +0
2017-12-01 2017-11-29 17.172 0 +0
2017-11-30 2017-11-28 17.491 0 +0
2017-11-29 2017-11-27 17.395 0 +0
2017-11-28 2017-11-24 17.459 0 +0
2017-11-27 2017-11-23 17.363 0 +0
2017-11-24 2017-11-22 17.554 0 +0
2017-11-23 2017-11-21 17.204 0 +0
2017-11-22 2017-11-20 17.299 0 +0
2017-11-21 2017-11-17 17.268 0 +0
2017-11-20 2017-11-16 17.236 0 +0
2017-11-17 2017-11-15 17.299 0 +0
2017-11-16 2017-11-14 17.841 0 +0
2017-11-15 2017-11-13 17.873 0 +0
2017-11-14 2017-11-10 18.223 0 +0
2017-11-13 2017-11-09 18.478 0 +0
2017-11-10 2017-11-08 18.351 0 +0
2017-11-09 2017-11-07 18.415 0 +0
2017-11-08 2017-11-06 18.574 0 +0
2017-11-07 2017-11-03 18.797 0 +0
2017-11-06 2017-11-02 18.765 0 +0
2017-11-03 2017-11-01 18.892 0 +0
2017-11-02 2017-10-31 19.052 0 +0
2017-11-01 2017-10-30 18.892 0 +0
2017-10-31 2017-10-27 19.115 0 +0
2017-10-30 2017-10-26 19.466 0 +0
2017-10-27 2017-10-25 19.912 0 +0
2017-10-26 2017-10-24 19.593 0 +0
2017-10-25 2017-10-23 19.753 0 +0
2017-10-24 2017-10-20 19.689 0 +0
2017-10-23 2017-10-19 19.657 0 +0
2017-10-20 2017-10-18 19.721 0 +0
2017-10-19 2017-10-17 19.784 0 +0
2017-10-18 2017-10-16 20.008 0 +0
2017-10-17 2017-10-13 19.784 0 +0
2017-10-16 2017-10-12 19.689 0 +0
2017-10-13 2017-10-11 19.243 0 +0
2017-10-12 2017-10-10 19.434 0 +0
2017-10-11 2017-10-09 19.530 0 +0
2017-10-10 2017-10-06 19.784 0 +0
2017-10-09 2017-10-04 19.721 0 +0
2017-10-06 2017-10-03 19.625 0 +0
2017-10-04 2017-09-29 19.052 0 +0
2017-10-03 2017-09-28 19.530 0 +0
2017-09-29 2017-09-27 19.275 0 +0
2017-09-28 2017-09-26 19.115 0 +0
2017-09-27 2017-09-25 18.765 0 +0
2017-09-26 2017-09-22 19.275 0 +0
2017-09-25 2017-09-21 18.988 0 +0
2017-09-22 2017-09-20 18.924 0 +0
2017-09-21 2017-09-19 18.765 0 +0
2017-09-20 2017-09-18 18.861 0 +0
2017-09-19 2017-09-15 19.020 0 +0
2017-09-18 2017-09-14 18.988 0 +0
2017-09-15 2017-09-13 19.275 0 +0
2017-09-14 2017-09-12 19.020 0 +0
2017-09-13 2017-09-11 18.638 0 +0
2017-09-12 2017-09-08 18.765 0 +0
2017-09-11 2017-09-07 18.924 0 +0
2017-09-08 2017-09-06 18.733 0 +0
2017-09-07 2017-09-05 18.861 0 +0
2017-09-06 2017-09-04 18.956 0 +0
2017-09-05 2017-09-01 19.115 0 +0
2017-09-04 2017-08-31 19.115 0 +0
2017-09-01 2017-08-30 18.574 0 +0
2017-08-31 2017-08-29 18.446 0 +0
2017-08-30 2017-08-28 18.606 0 +0
2017-08-29 2017-08-25 18.287 0 +0
2017-08-28 2017-08-24 18.351 0 +0
2017-08-25 2017-08-22 18.000 0 +0
2017-08-24 2017-08-21 18.032 0 +0
2017-08-22 2017-08-18 18.255 0 +0
2017-08-21 2017-08-17 18.415 0 +0
2017-08-18 2017-08-16 18.096 0 +0
2017-08-17 2017-08-15 17.873 0 +0
2017-08-16 2017-08-14 18.000 0 +0
2017-08-15 2017-08-11 17.841 0 +0
2017-08-14 2017-08-10 18.192 0 +0
2017-08-11 2017-08-09 18.160 0 +0
2017-08-10 2017-08-08 18.415 0 +0
2017-08-09 2017-08-07 18.287 0 +0
2017-08-08 2017-08-04 18.128 0 +0
2017-08-07 2017-08-03 18.096 0 +0
2017-08-04 2017-08-02 17.969 0 +0
2017-08-03 2017-08-01 17.969 0 +0
2017-08-02 2017-07-31 18.064 0 +0
2017-08-01 2017-07-28 17.809 0 +0
2017-07-31 2017-07-27 17.905 0 +0
2017-07-28 2017-07-26 17.873 0 +0
2017-07-27 2017-07-25 17.937 0 +0
2017-07-26 2017-07-24 18.160 0 +0
2017-07-25 2017-07-21 17.523 0 +0
2017-07-24 2017-07-20 17.554 0 +0
2017-07-21 2017-07-19 17.491 0 +0
2017-07-20 2017-07-18 17.459 0 +0
2017-07-19 2017-07-17 17.618 0 +0
2017-07-18 2017-07-14 17.777 0 +0
2017-07-17 2017-07-13 18.064 0 +0
2017-07-14 2017-07-12 17.777 0 +0
2017-07-13 2017-07-11 18.160 0 +0
2017-07-12 2017-07-10 17.746 0 +0
2017-07-11 2017-07-07 17.586 0 +0
2017-07-10 2017-07-06 17.873 0 +0
2017-07-07 2017-07-05 17.841 0 +0
2017-07-06 2017-07-04 17.523 0 +0
2017-07-05 2017-07-03 17.618 0 +0
2017-07-04 2017-06-30 17.554 0 +0
2017-07-03 2017-06-29 17.586 0 +0
2017-06-30 2017-06-28 17.554 0 +0
2017-06-29 2017-06-27 17.459 0 +0
2017-06-28 2017-06-26 17.236 0 +0
2017-06-27 2017-06-23 18.547 0 +0
2017-06-26 2017-06-22 18.547 0 +0
2017-06-23 2017-06-21 18.181 0 +0
2017-06-22 2017-06-20 18.181 0 +0
2017-06-21 2017-06-19 18.381 0 +0
2017-06-20 2017-06-16 18.081 0 +0
2017-06-19 2017-06-15 18.281 0 +0
2017-06-16 2017-06-14 18.381 0 +0
2017-06-15 2017-06-13 18.348 0 +0
2017-06-14 2017-06-12 18.747 0 +0
2017-06-13 2017-06-09 18.747 0 +0
2017-06-12 2017-06-08 18.780 0 +0
2017-06-09 2017-06-07 18.880 0 +0
2017-06-08 2017-06-06 18.747 0 +0
2017-06-07 2017-06-05 18.681 0 +0
2017-06-06 2017-06-02 18.647 0 +0
2017-06-05 2017-06-01 18.547 0 +0
2017-06-02 2017-05-31 18.847 0 +0
2017-06-01 2017-05-29 18.581 0 +0
2017-05-31 2017-05-26 18.647 0 +0
2017-05-29 2017-05-25 18.581 0 +0
2017-05-26 2017-05-24 18.447 0 +0
2017-05-25 2017-05-23 18.248 0 +0
2017-05-24 2017-05-22 18.314 0 +0
2017-05-23 2017-05-19 18.447 0 +0
2017-05-22 2017-05-18 18.481 0 +0
2017-05-19 2017-05-17 18.481 0 +0
2017-05-18 2017-05-16 18.414 0 +0
2017-05-17 2017-05-15 18.314 0 +0
2017-05-16 2017-05-12 18.181 0 +0
2017-05-15 2017-05-11 18.314 0 +0
2017-05-12 2017-05-10 18.314 0 +0
2017-05-11 2017-05-09 18.248 0 +0
2017-05-10 2017-05-08 18.281 0 +0
2017-05-09 2017-05-05 18.248 0 +0
2017-05-08 2017-05-04 18.647 0 +0
2017-05-05 2017-05-02 19.413 0 +0
2017-05-04 2017-04-28 19.113 0 +0
2017-05-02 2017-04-27 19.080 0 +0
2017-04-28 2017-04-26 18.880 0 +0
2017-04-27 2017-04-25 18.514 0 +0
2017-04-26 2017-04-24 18.148 0 +0
2017-04-25 2017-04-21 18.314 0 +0
2017-04-24 2017-04-20 18.281 0 +0
2017-04-21 2017-04-19 18.281 0 +0
2017-04-20 2017-04-18 18.481 0 +0
2017-04-19 2017-04-13 18.714 0 +0
2017-04-18 2017-04-12 18.614 0 +0
2017-04-13 2017-04-11 18.814 0 +0
2017-04-12 2017-04-10 18.647 0 +0
2017-04-11 2017-04-07 18.481 0 +0
2017-04-10 2017-04-06 18.447 0 +0
2017-04-07 2017-04-05 18.381 0 +0
2017-04-06 2017-04-03 17.981 0 +0
2017-04-05 2017-03-31 18.581 0 +0
2017-04-03 2017-03-30 18.880 0 +0
2017-03-31 2017-03-29 18.780 0 +0
2017-03-30 2017-03-28 18.514 0 +0
2017-03-29 2017-03-27 18.381 0 +0
2017-03-28 2017-03-24 17.981 0 +0
2017-03-27 2017-03-23 18.281 0 +0
2017-03-24 2017-03-22 18.414 0 +0
2017-03-23 2017-03-21 18.248 0 +0
2017-03-22 2017-03-20 18.181 0 +0
2017-03-21 2017-03-17 18.281 0 +0
2017-03-20 2017-03-16 18.314 0 +0
2017-03-17 2017-03-15 18.015 0 +0
2017-03-16 2017-03-14 17.781 0 +0
2017-03-15 2017-03-13 17.881 0 +0
2017-03-14 2017-03-10 17.848 0 +0
2017-03-13 2017-03-09 17.781 0 +0
2017-03-10 2017-03-08 18.081 0 +0
2017-03-09 2017-03-07 17.781 0 +0
2017-03-08 2017-03-06 17.615 0 +0
2017-03-07 2017-03-03 17.715 0 +0
2017-03-06 2017-03-02 17.249 0 +0
2017-03-03 2017-03-01 17.448 0 +0
2017-03-02 2017-02-28 17.049 0 +0
2017-03-01 2017-02-27 17.382 0 +0
2017-02-28 2017-02-24 17.715 0 +0
2017-02-27 2017-02-23 17.748 0 +0
2017-02-24 2017-02-22 17.548 0 +0
2017-02-23 2017-02-21 17.049 0 +0
2017-02-22 2017-02-20 17.116 0 +0
2017-02-21 2017-02-17 17.016 0 +0
2017-02-20 2017-02-16 17.215 0 +0
2017-02-17 2017-02-15 17.082 0 +0
2017-02-16 2017-02-14 17.149 0 +0
2017-02-15 2017-02-13 17.382 0 +0
2017-02-14 2017-02-10 16.366 0 +0
2017-02-13 2017-02-09 16.216 0 +0
2017-02-10 2017-02-08 16.150 0 +0
2017-02-09 2017-02-07 16.450 0 +0
2017-02-08 2017-02-06 16.283 0 +0
2017-02-07 2017-02-03 16.383 0 +0
2017-02-06 2017-02-02 16.400 0 +0
2017-02-03 2017-02-01 16.283 0 +0
2017-02-02 2017-01-27 16.200 0 +0
2017-02-01 2017-01-25 16.566 0 +0
2017-01-26 2017-01-24 16.649 0 +0
2017-01-25 2017-01-23 16.749 0 +0
2017-01-24 2017-01-20 16.533 0 +0
2017-01-23 2017-01-19 16.716 0 +0
2017-01-20 2017-01-18 16.982 0 +0
2017-01-19 2017-01-17 16.533 0 +0
2017-01-18 2017-01-16 16.416 0 +0
2017-01-17 2017-01-13 16.333 0 +0
2017-01-16 2017-01-12 16.383 0 +0
2017-01-13 2017-01-11 16.533 0 +0
2017-01-12 2017-01-10 16.400 0 +0
2017-01-11 2017-01-09 16.266 0 +0
2017-01-10 2017-01-06 16.416 0 +0
2017-01-09 2017-01-05 16.616 0 +0
2017-01-06 2017-01-04 16.067 0 +0
2017-01-05 2017-01-03 16.283 0 +0
2017-01-04 2016-12-30 16.316 0 +0
2017-01-03 2016-12-29 16.100 0 +0
2016-12-30 2016-12-28 16.000 0 +0
2016-12-29 2016-12-23 15.784 0 +0
2016-12-28 2016-12-22 16.033 0 +0
2016-12-23 2016-12-21 15.867 0 +0
2016-12-22 2016-12-20 16.050 0 +0
2016-12-21 2016-12-19 15.950 0 +0
2016-12-20 2016-12-16 15.700 0 +0
2016-12-19 2016-12-15 16.083 0 +0
2016-12-16 2016-12-14 16.316 0 +0
2016-12-15 2016-12-13 16.716 0 +0
2016-12-14 2016-12-12 16.599 0 +0
2016-12-13 2016-12-09 16.882 0 +0
2016-12-12 2016-12-08 17.116 0 +0
2016-12-09 2016-12-07 16.783 0 +0
2016-12-08 2016-12-06 16.749 0 +0
2016-12-07 2016-12-05 16.849 0 +0
2016-12-06 2016-12-02 16.982 0 +0
2016-12-05 2016-12-01 17.116 0 +0
2016-12-02 2016-11-30 17.215 0 +0
2016-12-01 2016-11-29 17.648 0 +0
2016-11-30 2016-11-28 17.282 0 +0
2016-11-29 2016-11-25 17.049 0 +0
2016-11-28 2016-11-24 17.182 0 +0
2016-11-25 2016-11-23 17.082 0 +0
2016-11-24 2016-11-22 16.849 0 +0
2016-11-23 2016-11-21 16.849 0 +0
2016-11-22 2016-11-18 17.049 0 +0
2016-11-21 2016-11-17 17.415 0 +0
2016-11-18 2016-11-16 17.149 0 +0
2016-11-17 2016-11-15 17.149 0 +0
2016-11-16 2016-11-14 17.082 0 +0
2016-11-15 2016-11-11 17.349 0 +0
2016-11-14 2016-11-10 17.748 0 +0
2016-11-11 2016-11-09 17.981 0 +0
2016-11-10 2016-11-08 17.715 0 +0
2016-11-09 2016-11-07 17.615 0 +0
2016-11-08 2016-11-04 17.515 0 +0
2016-11-07 2016-11-03 17.515 0 +0
2016-11-04 2016-11-02 17.715 0 +0
2016-11-03 2016-11-01 17.715 0 +0
2016-11-02 2016-10-31 17.582 0 +0
2016-11-01 2016-10-28 17.548 0 +0
2016-10-31 2016-10-27 17.648 0 +0
2016-10-28 2016-10-26 17.781 0 +0
2016-10-27 2016-10-25 17.781 0 +0
2016-10-26 2016-10-24 17.848 0 +0
2016-10-25 2016-10-20 17.548 0 +0
2016-10-24 2016-10-19 17.615 0 +0
2016-10-20 2016-10-18 17.548 0 +0
2016-10-19 2016-10-17 17.448 0 +0
2016-10-18 2016-10-14 17.615 0 +0
2016-10-17 2016-10-13 17.748 0 +0
2016-10-14 2016-10-12 18.214 0 +0
2016-10-13 2016-10-11 18.414 0 +0
2016-10-12 2016-10-07 17.881 0 +0
2016-10-11 2016-10-06 17.715 0 +0
2016-10-07 2016-10-05 17.648 0 +0
2016-10-06 2016-10-04 17.415 0 +0
2016-10-05 2016-10-03 18.081 0 +0
2016-10-04 2016-09-30 17.848 0 +0
2016-10-03 2016-09-29 17.881 0 +0
2016-09-30 2016-09-28 17.815 0 +0
2016-09-29 2016-09-27 17.981 0 +0
2016-09-28 2016-09-26 17.915 0 +0
2016-09-27 2016-09-23 17.715 0 +0
2016-09-26 2016-09-22 17.948 0 +0
2016-09-23 2016-09-21 17.715 0 +0
2016-09-22 2016-09-20 17.748 0 +0
2016-09-21 2016-09-19 17.648 0 +0
2016-09-20 2016-09-15 17.582 0 +0
2016-09-19 2016-09-14 18.015 0 +0
2016-09-15 2016-09-13 17.948 0 +0
2016-09-14 2016-09-12 17.682 0 +0
2016-09-13 2016-09-09 18.148 0 +0
2016-09-12 2016-09-08 18.481 0 +0
2016-09-09 2016-09-07 18.248 0 +0
2016-09-08 2016-09-06 18.581 0 +0
2016-09-07 2016-09-05 18.381 0 +0
2016-09-06 2016-09-02 18.481 0 +0
2016-09-05 2016-09-01 18.614 0 +0
2016-09-02 2016-08-31 18.148 0 +0
2016-09-01 2016-08-30 18.381 0 +0
2016-08-31 2016-08-29 18.348 0 +0
2016-08-30 2016-08-26 18.348 0 +0
2016-08-29 2016-08-25 18.248 0 +0
2016-08-26 2016-08-24 18.481 0 +0
2016-08-25 2016-08-23 18.414 0 +0
2016-08-24 2016-08-22 18.581 0 +0
2016-08-23 2016-08-19 18.581 0 +0
2016-08-22 2016-08-18 18.880 0 +0
2016-08-19 2016-08-17 18.481 0 +0
2016-08-18 2016-08-16 19.047 0 +0
2016-08-17 2016-08-15 18.880 0 +0
2016-08-16 2016-08-12 18.847 0 +0
2016-08-15 2016-08-11 18.714 0 +0
2016-08-12 2016-08-10 18.248 0 +0
2016-08-11 2016-08-09 18.381 0 +0
2016-08-10 2016-08-08 18.614 0 +0
2016-08-09 2016-08-05 18.581 0 +0
2016-08-08 2016-08-04 18.614 0 +0
2016-08-05 2016-08-03 18.414 0 +0
2016-08-04 2016-08-01 18.281 0 +0
2016-08-03 2016-07-29 18.248 0 +0
2016-08-01 2016-07-28 18.214 0 +0
2016-07-29 2016-07-27 18.248 0 +0
2016-07-28 2016-07-26 18.181 0 +0
2016-07-27 2016-07-25 18.148 0 +0
2016-07-26 2016-07-22 18.048 0 +0
2016-07-25 2016-07-21 18.015 0 +0
2016-07-22 2016-07-20 18.015 0 +0
2016-07-21 2016-07-19 17.981 0 +0
2016-07-20 2016-07-18 18.481 0 +0
2016-07-19 2016-07-15 18.348 0 +0
2016-07-18 2016-07-14 18.281 0 +0
2016-07-15 2016-07-13 18.381 0 +0
2016-07-14 2016-07-12 17.981 0 +0
2016-07-13 2016-07-11 17.548 0 +0
2016-07-12 2016-07-08 17.415 0 +0
2016-07-11 2016-07-07 17.781 0 +0
2016-07-08 2016-07-06 17.582 0 +0
2016-07-07 2016-07-05 17.615 0 +0
2016-07-06 2016-07-04 17.582 0 +0
2016-07-05 2016-06-30 17.948 0 +0
2016-07-04 2016-06-29 17.482 0 +0
2016-06-30 2016-06-28 16.849 0 +0
2016-06-29 2016-06-27 17.249 0 +0
2016-06-28 2016-06-24 17.116 0 +0
2016-06-27 2016-06-23 17.482 0 +0
2016-06-24 2016-06-22 17.582 0 +0
2016-06-23 2016-06-21 17.382 0 +0
2016-06-22 2016-06-20 17.548 0 +0
2016-06-21 2016-06-17 17.382 0 +0
2016-06-20 2016-06-16 17.116 0 +0
2016-06-17 2016-06-15 17.249 0 +0
2016-06-16 2016-06-14 17.182 0 +0
2016-06-15 2016-06-13 17.182 0 +0
2016-06-14 2016-06-10 17.382 0 +0
2016-06-13 2016-06-08 17.582 0 +0
2016-06-10 2016-06-07 17.615 0 +0
2016-06-08 2016-06-06 17.682 0 +0
2016-06-07 2016-06-03 18.604 0 +0
2016-06-06 2016-06-02 18.848 0 +0
2016-06-03 2016-06-01 18.673 0 +0
2016-06-02 2016-05-31 18.534 0 +0
2016-06-01 2016-05-30 18.360 0 +0
2016-05-31 2016-05-27 18.325 0 +0
2016-05-30 2016-05-26 18.186 0 +0
2016-05-27 2016-05-25 18.186 0 +0
2016-05-26 2016-05-24 18.395 0 +0
2016-05-25 2016-05-23 18.220 0 +0
2016-05-24 2016-05-20 18.081 0 +0
2016-05-23 2016-05-19 18.464 0 +0
2016-05-20 2016-05-18 18.534 0 +0
2016-05-19 2016-05-17 18.360 0 +0
2016-05-18 2016-05-16 18.186 0 +0
2016-05-17 2016-05-13 18.290 0 +0
2016-05-16 2016-05-12 18.708 0 +0
2016-05-13 2016-05-11 18.604 0 +0
2016-05-12 2016-05-10 18.325 0 +0
2016-05-11 2016-05-09 18.360 0 +0
2016-05-10 2016-05-06 18.081 0 +0
2016-05-09 2016-05-05 18.220 0 +0
2016-05-06 2016-05-04 18.464 0 +0
2016-05-05 2016-05-03 18.499 0 +0
2016-05-04 2016-04-29 17.802 0 +0
2016-05-03 2016-04-28 17.419 0 +0
2016-04-29 2016-04-27 17.628 0 +0
2016-04-28 2016-04-26 17.559 0 +0
2016-04-27 2016-04-25 17.628 0 +0
2016-04-26 2016-04-22 17.733 0 +0
2016-04-25 2016-04-21 17.628 0 +0
2016-04-22 2016-04-20 17.698 0 +0
2016-04-21 2016-04-19 17.733 0 +0
2016-04-20 2016-04-18 17.907 0 +0
2016-04-19 2016-04-15 17.942 0 +0
2016-04-18 2016-04-14 17.907 0 +0
2016-04-15 2016-04-13 18.151 0 +0
2016-04-14 2016-04-12 17.698 0 +0
2016-04-13 2016-04-11 17.802 0 +0
2016-04-12 2016-04-08 17.593 0 +0
2016-04-11 2016-04-07 17.628 0 +0
2016-04-08 2016-04-06 17.977 0 +0
2016-04-07 2016-04-05 17.733 0 +0
2016-04-06 2016-04-01 18.186 0 +0
2016-04-05 2016-03-31 18.186 0 +0
2016-04-01 2016-03-30 17.907 0 +0
2016-03-31 2016-03-29 17.593 0 +0
2016-03-30 2016-03-24 17.663 0 +0
2016-03-29 2016-03-23 17.489 0 +0
2016-03-24 2016-03-22 17.698 0 +0
2016-03-23 2016-03-21 18.081 0 +0
2016-03-22 2016-03-18 17.802 0 +0
2016-03-21 2016-03-17 17.384 0 +0
2016-03-18 2016-03-16 17.210 0 +0
2016-03-17 2016-03-15 17.315 0 +0
2016-03-16 2016-03-14 17.454 0 +0
2016-03-15 2016-03-11 17.019 0 +0
2016-03-14 2016-03-10 16.775 0 +0
2016-03-11 2016-03-09 16.688 0 +0
2016-03-10 2016-03-08 16.479 0 +0
2016-03-09 2016-03-07 16.809 0 +0
2016-03-08 2016-03-04 16.844 0 +0
2016-03-07 2016-03-03 17.071 0 +0
2016-03-04 2016-03-02 17.175 0 +0
2016-03-03 2016-03-01 16.670 0 +0
2016-03-02 2016-02-29 15.921 0 +0
2016-03-01 2016-02-26 16.287 0 +0
2016-02-29 2016-02-25 15.834 0 +0
2016-02-26 2016-02-24 16.200 0 +0
2016-02-25 2016-02-23 16.461 0 +0
2016-02-24 2016-02-22 16.548 0 +0
2016-02-23 2016-02-19 16.583 0 +0
2016-02-22 2016-02-18 16.548 0 +0
2016-02-19 2016-02-17 16.235 0 +0
2016-02-18 2016-02-16 16.722 0 +0
2016-02-17 2016-02-15 16.461 0 +0
2016-02-16 2016-02-12 16.113 0 +0
2016-02-15 2016-02-11 16.513 0 +0
2016-02-12 2016-02-05 16.391 0 +0
2016-02-11 2016-02-04 16.566 0 +0
2016-02-05 2016-02-03 16.444 0 +0
2016-02-04 2016-02-02 16.653 0 +0
2016-02-03 2016-02-01 16.844 0 +0
2016-02-02 2016-01-29 16.182 0 +0
2016-02-01 2016-01-28 16.113 0 +0
2016-01-29 2016-01-27 15.886 0 +0
2016-01-28 2016-01-26 15.399 0 +0
2016-01-27 2016-01-25 15.712 0 +0
2016-01-26 2016-01-22 15.416 0 +0
2016-01-25 2016-01-21 14.876 0 +0
2016-01-22 2016-01-20 15.242 0 +0
2016-01-21 2016-01-19 15.294 0 +0
2016-01-20 2016-01-18 15.085 0 +0
2016-01-19 2016-01-15 15.764 0 +0
2016-01-18 2016-01-14 15.608 0 +0
2016-01-15 2016-01-13 15.799 0 +0
2016-01-14 2016-01-12 15.712 0 +0
2016-01-13 2016-01-11 15.625 0 +0
2016-01-12 2016-01-08 16.269 0 +0
2016-01-11 2016-01-07 16.496 0 +0
2016-01-08 2016-01-06 17.210 0 +0
2016-01-07 2016-01-05 17.019 0 +0
2016-01-06 2016-01-04 17.628 0 +0
2016-01-05 2015-12-31 18.220 0 +0
2016-01-04 2015-12-29 17.802 0 +0
2015-12-30 2015-12-28 17.698 0 +0
2015-12-29 2015-12-24 17.907 0 +0
2015-12-28 2015-12-22 17.872 0 +0
2015-12-23 2015-12-21 17.454 0 +0
2015-12-22 2015-12-18 17.175 0 +0
2015-12-21 2015-12-17 17.489 0 +0
2015-12-18 2015-12-16 17.593 0 +0
2015-12-17 2015-12-15 17.593 0 +0
2015-12-16 2015-12-14 17.489 0 +0
2015-12-15 2015-12-11 17.559 0 +0
2015-12-14 2015-12-10 17.837 0 +0
2015-12-11 2015-12-09 17.802 0 +0
2015-12-10 2015-12-08 17.942 0 +0
2015-12-09 2015-12-07 18.081 0 +0
2015-12-08 2015-12-04 18.011 0 +0
2015-12-07 2015-12-03 18.046 0 +0
2015-12-04 2015-12-02 18.081 0 +0
2015-12-03 2015-12-01 17.768 0 +0
2015-12-02 2015-11-30 17.489 0 +0
2015-12-01 2015-11-27 18.046 0 +0
2015-11-30 2015-11-26 18.186 0 +0
2015-11-27 2015-11-25 18.604 0 +0
2015-11-26 2015-11-24 18.325 0 +0
2015-11-25 2015-11-23 18.638 0 +0
2015-11-24 2015-11-20 18.743 0 +0
2015-11-23 2015-11-19 18.569 0 +0
2015-11-20 2015-11-18 18.604 0 +0
2015-11-19 2015-11-17 18.220 0 +0
2015-11-18 2015-11-16 18.046 0 +0
2015-11-17 2015-11-13 18.325 0 +0
2015-11-16 2015-11-12 18.255 0 +0
2015-11-13 2015-11-11 18.290 0 +0
2015-11-12 2015-11-10 18.290 0 +0
2015-11-11 2015-11-09 18.429 0 +0
2015-11-10 2015-11-06 18.360 0 +0
2015-11-09 2015-11-05 18.464 0 +0
2015-11-06 2015-11-04 18.186 0 +0
2015-11-05 2015-11-03 18.255 0 +0
2015-11-04 2015-11-02 18.046 0 +0
2015-11-03 2015-10-30 18.325 0 +0
2015-11-02 2015-10-29 17.698 0 +0
2015-10-30 2015-10-28 18.081 0 +0
2015-10-29 2015-10-27 18.220 0 +0
2015-10-28 2015-10-26 18.499 0 +0
2015-10-27 2015-10-23 18.081 0 +0
2015-10-26 2015-10-22 17.733 0 +0
2015-10-23 2015-10-20 17.628 0 +0
2015-10-22 2015-10-19 17.837 0 +0
2015-10-20 2015-10-16 17.210 0 +0
2015-10-19 2015-10-15 17.175 0 +0
2015-10-16 2015-10-14 17.332 0 +0
2015-10-15 2015-10-13 17.332 0 +0
2015-10-14 2015-10-12 17.384 0 +0
2015-10-13 2015-10-09 17.559 0 +0
2015-10-12 2015-10-08 17.280 0 +0
2015-10-09 2015-10-07 17.593 0 +0
2015-10-08 2015-10-06 17.698 0 +0
2015-10-07 2015-10-05 17.698 0 +0
2015-10-06 2015-10-02 17.628 0 +0
2015-10-05 2015-09-30 17.193 0 +0
2015-10-02 2015-09-29 16.583 0 +0
2015-09-30 2015-09-25 17.262 0 +0
2015-09-29 2015-09-24 17.262 0 +0
2015-09-25 2015-09-23 16.931 0 +0
2015-09-24 2015-09-22 16.984 0 +0
2015-09-23 2015-09-21 16.740 0 +0
2015-09-22 2015-09-18 17.593 0 +0
2015-09-21 2015-09-17 16.688 0 +0
2015-09-18 2015-09-16 16.862 0 +0
2015-09-17 2015-09-15 16.374 0 +0
2015-09-16 2015-09-14 16.479 0 +0
2015-09-15 2015-09-11 16.531 0 +0
2015-09-14 2015-09-10 16.635 0 +0
2015-09-11 2015-09-09 16.844 0 +0
2015-09-10 2015-09-08 16.217 0 +0
2015-09-09 2015-09-07 15.886 0 +0
2015-09-08 2015-09-04 15.973 0 +0
2015-09-07 2015-09-02 15.642 0 +0
2015-09-04 2015-09-01 15.730 0 +0
2015-09-02 2015-08-31 15.956 0 +0
2015-09-01 2015-08-28 15.834 0 +0
2015-08-31 2015-08-27 15.346 0 +0
2015-08-28 2015-08-26 14.806 0 +0
2015-08-27 2015-08-25 15.015 0 +0
2015-08-26 2015-08-24 15.329 0 +0
2015-08-25 2015-08-21 16.165 0 +0
2015-08-24 2015-08-20 16.583 0 +0
2015-08-21 2015-08-19 16.862 0 +0
2015-08-20 2015-08-18 17.001 0 +0
2015-08-19 2015-08-17 17.210 0 +0
2015-08-18 2015-08-14 17.245 0 +0
2015-08-17 2015-08-13 17.228 0 +0
2015-08-14 2015-08-12 17.402 0 +0
2015-08-13 2015-08-11 17.402 0 +0
2015-08-12 2015-08-10 17.349 0 +0
2015-08-11 2015-08-07 17.297 0 +0
2015-08-10 2015-08-06 17.419 0 +0
2015-08-07 2015-08-05 17.106 0 +0
2015-08-06 2015-08-04 17.158 0 +0
2015-08-05 2015-08-03 16.809 0 +0
2015-08-04 2015-07-31 16.844 0 +0
2015-08-03 2015-07-30 16.809 0 +0
2015-07-31 2015-07-29 16.914 0 +0
2015-07-30 2015-07-28 16.984 0 +0
2015-07-29 2015-07-27 17.454 0 +0
2015-07-28 2015-07-24 18.011 0 +0
2015-07-27 2015-07-23 18.464 0 +0
2015-07-24 2015-07-22 17.872 0 +0
2015-07-23 2015-07-21 18.290 0 +0
2015-07-22 2015-07-20 17.402 0 +0
2015-07-21 2015-07-17 17.559 0 +0
2015-07-20 2015-07-16 17.698 0 +0
2015-07-17 2015-07-15 17.315 0 +0
2015-07-16 2015-07-14 17.454 0 +0
2015-07-15 2015-07-13 17.872 0 +0
2015-07-14 2015-07-10 17.262 0 +0
2015-07-13 2015-07-09 16.600 0 +0
2015-07-10 2015-07-08 15.799 0 +0
2015-07-09 2015-07-07 16.722 0 +0
2015-07-08 2015-07-06 16.653 0 +0
2015-07-07 2015-07-03 17.175 0 +0
2015-07-06 2015-07-02 17.768 0 +0
2015-07-03 2015-06-30 17.733 0 +0
2015-07-02 2015-06-29 16.897 0 +0
2015-06-30 2015-06-26 16.897 0 +0
2015-06-29 2015-06-25 17.384 0 +0
2015-06-26 2015-06-24 18.996 0 +0
2015-06-25 2015-06-23 19.106 0 +0
2015-06-24 2015-06-22 18.521 0 +0
2015-06-23 2015-06-19 18.558 0 +0
2015-06-22 2015-06-18 18.887 0 +0
2015-06-19 2015-06-17 18.923 0 +0
2015-06-18 2015-06-16 18.923 0 +0
2015-06-17 2015-06-15 19.289 0 +0
2015-06-16 2015-06-12 19.398 0 +0
2015-06-15 2015-06-11 20.019 0 +0
2015-06-12 2015-06-10 19.252 0 +0
2015-06-11 2015-06-09 19.252 0 +0
2015-06-10 2015-06-08 19.763 0 +0
2015-06-09 2015-06-05 19.873 0 +0
2015-06-08 2015-06-04 20.165 0 +0
2015-06-05 2015-06-03 20.385 0 +0
2015-06-04 2015-06-02 20.311 0 +0
2015-06-03 2015-06-01 20.056 0 +0
2015-06-02 2015-05-29 19.727 0 +0
2015-06-01 2015-05-28 20.238 0 +0
2015-05-29 2015-05-27 20.019 0 +0
2015-05-28 2015-05-26 19.873 0 +0
2015-05-27 2015-05-22 19.216 0 +0
2015-05-26 2015-05-21 19.216 0 +0
2015-05-22 2015-05-20 19.252 0 +0
2015-05-21 2015-05-19 19.252 0 +0
2015-05-20 2015-05-18 19.033 0 +0
2015-05-19 2015-05-15 18.996 0 +0
2015-05-18 2015-05-14 18.594 0 +0
2015-05-15 2015-05-13 18.777 0 +0
2015-05-14 2015-05-12 19.252 0 +0
2015-05-13 2015-05-11 19.435 0 +0
2015-05-12 2015-05-08 19.252 0 +0
2015-05-11 2015-05-07 18.668 0 +0
2015-05-08 2015-05-06 19.654 0 +0
2015-05-07 2015-05-05 19.617 0 +0
2015-05-06 2015-05-04 19.617 0 +0
2015-05-05 2015-04-30 19.508 0 +0
2015-05-04 2015-04-29 19.617 0 +0
2015-04-30 2015-04-28 19.581 0 +0
2015-04-29 2015-04-27 19.910 0 +0
2015-04-28 2015-04-24 19.581 0 +0
2015-04-27 2015-04-23 19.544 0 +0
2015-04-24 2015-04-22 19.252 0 +0
2015-04-23 2015-04-21 18.996 0 +0
2015-04-22 2015-04-20 19.106 0 +0
2015-04-21 2015-04-17 19.544 0 +0
2015-04-20 2015-04-16 19.654 0 +0
2015-04-17 2015-04-15 19.727 0 +0
2015-04-16 2015-04-14 19.910 0 +0
2015-04-15 2015-04-13 19.946 0 +0
2015-04-14 2015-04-10 19.617 0 +0
2015-04-13 2015-04-09 18.996 0 +0
2015-04-10 2015-04-08 19.252 0 +0
2015-04-09 2015-04-02 18.302 0 +0
2015-04-08 2015-04-01 18.814 0 +0
2015-04-02 2015-03-31 19.033 0 +0
2015-04-01 2015-03-30 18.521 0 +0
2015-03-31 2015-03-27 18.083 0 +0
2015-03-30 2015-03-26 18.412 0 +0
2015-03-27 2015-03-25 18.375 0 +0
2015-03-26 2015-03-24 18.558 0 +0
2015-03-25 2015-03-23 18.375 0 +0
2015-03-24 2015-03-20 18.266 0 +0
2015-03-23 2015-03-19 18.339 0 +0
2015-03-20 2015-03-18 18.247 0 +0
2015-03-19 2015-03-17 17.663 0 +0
2015-03-18 2015-03-16 17.316 0 +0
2015-03-17 2015-03-13 17.499 0 +0
2015-03-16 2015-03-12 17.243 0 +0
2015-03-13 2015-03-11 17.243 0 +0
2015-03-12 2015-03-10 17.206 0 +0
2015-03-11 2015-03-09 17.097 0 +0
2015-03-10 2015-03-06 17.352 0 +0
2015-03-09 2015-03-05 17.517 0 +0
2015-03-06 2015-03-04 17.480 0 +0
2015-03-05 2015-03-03 17.608 0 +0
2015-03-04 2015-03-02 17.425 0 +0
2015-03-03 2015-02-27 17.480 0 +0
2015-03-02 2015-02-26 17.499 0 +0
2015-02-27 2015-02-25 17.188 0 +0
2015-02-26 2015-02-24 17.407 0 +0
2015-02-25 2015-02-23 17.225 0 +0
2015-02-24 2015-02-18 16.987 0 +0
2015-02-23 2015-02-16 17.097 0 +0
2015-02-17 2015-02-13 17.078 0 +0
2015-02-16 2015-02-12 16.951 0 +0
2015-02-13 2015-02-11 16.896 0 +0
2015-02-12 2015-02-10 16.969 0 +0
2015-02-11 2015-02-09 17.225 0 +0
2015-02-10 2015-02-06 17.279 0 +0
2015-02-09 2015-02-05 17.352 0 +0
2015-02-06 2015-02-04 17.462 0 +0
2015-02-05 2015-02-03 17.425 0 +0
2015-02-04 2015-02-02 17.298 0 +0
2015-02-03 2015-01-30 17.590 0 +0
2015-02-02 2015-01-29 17.444 0 +0
2015-01-30 2015-01-28 17.572 0 +0
2015-01-29 2015-01-27 18.028 0 +0
2015-01-28 2015-01-26 17.882 0 +0
2015-01-27 2015-01-23 17.590 0 +0
2015-01-26 2015-01-22 17.407 0 +0
2015-01-23 2015-01-21 17.389 0 +0
2015-01-22 2015-01-20 16.878 0 +0
2015-01-21 2015-01-19 16.476 0 +0
2015-01-20 2015-01-16 17.444 0 +0
2015-01-19 2015-01-15 16.969 0 +0
2015-01-16 2015-01-14 17.133 0 +0
2015-01-15 2015-01-13 17.279 0 +0
2015-01-14 2015-01-12 17.078 0 +0
2015-01-13 2015-01-09 17.097 0 +0
2015-01-12 2015-01-08 17.097 0 +0
2015-01-09 2015-01-07 16.987 0 +0
2015-01-08 2015-01-06 17.060 0 +0
2015-01-07 2015-01-05 16.859 0 +0
2015-01-06 2015-01-02 16.695 0 +0
2015-01-05 2014-12-31 16.914 0 +0
2015-01-02 2014-12-29 16.914 0 +0
2014-12-30 2014-12-24 16.658 0 +0
2014-12-29 2014-12-22 16.859 0 +0
2014-12-23 2014-12-19 16.622 0 +0
2014-12-22 2014-12-18 16.640 0 +0
2014-12-19 2014-12-17 16.823 0 +0
2014-12-18 2014-12-16 17.097 0 +0
2014-12-17 2014-12-15 16.987 0 +0
2014-12-16 2014-12-12 16.731 0 +0
2014-12-15 2014-12-11 16.403 0 +0
2014-12-12 2014-12-10 16.275 0 +0
2014-12-11 2014-12-09 16.165 0 +0
2014-12-10 2014-12-08 16.457 0 +0
2014-12-09 2014-12-05 16.110 0 +0
2014-12-08 2014-12-04 16.476 0 +0
2014-12-05 2014-12-03 16.476 0 +0
2014-12-04 2014-12-02 16.330 0 +0
2014-12-03 2014-12-01 16.348 0 +0
2014-12-02 2014-11-28 16.056 0 +0
2014-12-01 2014-11-27 15.928 0 +0
2014-11-28 2014-11-26 15.909 0 +0
2014-11-27 2014-11-25 15.964 0 +0
2014-11-26 2014-11-24 16.129 0 +0
2014-11-25 2014-11-21 15.398 0 +0
2014-11-24 2014-11-20 15.380 0 +0
2014-11-21 2014-11-19 15.398 0 +0
2014-11-20 2014-11-18 15.270 0 +0
2014-11-19 2014-11-17 15.654 0 +0
2014-11-18 2014-11-14 15.672 0 +0
2014-11-17 2014-11-13 15.873 0 +0
2014-11-14 2014-11-12 15.562 0 +0
2014-11-13 2014-11-11 15.471 0 +0
2014-11-12 2014-11-10 15.544 0 +0
2014-11-11 2014-11-07 15.343 0 +0
2014-11-10 2014-11-06 15.234 0 +0
2014-11-07 2014-11-05 15.124 0 +0
2014-11-06 2014-11-04 15.361 0 +0
2014-11-05 2014-11-03 15.855 0 +0
2014-11-04 2014-10-31 15.818 0 +0
2014-11-03 2014-10-30 15.599 0 +0
2014-10-31 2014-10-29 15.635 0 +0
2014-10-30 2014-10-28 15.635 0 +0
2014-10-29 2014-10-27 15.526 0 +0
2014-10-28 2014-10-24 15.599 0 +0
2014-10-27 2014-10-23 15.471 0 +0
2014-10-24 2014-10-22 15.672 0 +0
2014-10-23 2014-10-21 15.014 0 +0
2014-10-22 2014-10-20 15.179 0 +0
2014-10-21 2014-10-17 14.850 0 +0
2014-10-20 2014-10-16 15.106 0 +0
2014-10-17 2014-10-15 15.142 0 +0
2014-10-16 2014-10-14 14.905 0 +0
2014-10-15 2014-10-13 14.960 0 +0
2014-10-14 2014-10-10 15.179 0 +0
2014-10-13 2014-10-09 15.252 0 +0
2014-10-10 2014-10-08 15.270 0 +0
2014-10-09 2014-10-07 15.069 0 +0
2014-10-08 2014-10-06 14.996 0 +0
2014-10-07 2014-10-03 14.941 0 +0
2014-10-06 2014-09-30 14.960 0 +0
2014-10-03 2014-09-29 15.161 0 +0
2014-09-30 2014-09-26 15.197 0 +0
2014-09-29 2014-09-25 15.179 0 +0
2014-09-26 2014-09-24 15.234 0 +0
2014-09-25 2014-09-23 14.978 0 +0
2014-09-24 2014-09-22 15.325 0 +0
2014-09-23 2014-09-19 15.617 0 +0
2014-09-22 2014-09-18 16.019 0 +0
2014-09-19 2014-09-17 16.019 0 +0
2014-09-18 2014-09-16 15.946 0 +0
2014-09-17 2014-09-15 15.928 0 +0
2014-09-16 2014-09-12 16.056 0 +0
2014-09-15 2014-09-11 16.238 0 +0
2014-09-12 2014-09-10 16.330 0 +0
2014-09-11 2014-09-08 16.439 0 +0
2014-09-10 2014-09-05 16.384 0 +0
2014-09-08 2014-09-04 16.494 0 +0
2014-09-05 2014-09-03 16.348 0 +0
2014-09-04 2014-09-02 16.110 0 +0
2014-09-03 2014-09-01 16.019 0 +0
2014-09-02 2014-08-29 16.129 0 +0
2014-09-01 2014-08-28 16.147 0 +0
2014-08-29 2014-08-27 16.275 0 +0
2014-08-28 2014-08-26 16.512 0 +0
2014-08-27 2014-08-25 16.768 0 +0
2014-08-26 2014-08-22 16.750 0 +0
2014-08-25 2014-08-21 16.969 0 +0
2014-08-22 2014-08-20 17.316 0 +0
2014-08-21 2014-08-19 17.389 0 +0
2014-08-20 2014-08-18 17.261 0 +0
2014-08-19 2014-08-15 17.042 0 +0
2014-08-18 2014-08-14 17.298 0 +0
2014-08-15 2014-08-13 17.352 0 +0
2014-08-14 2014-08-12 17.151 0 +0
2014-08-13 2014-08-11 16.878 0 +0
2014-08-12 2014-08-08 16.804 0 +0
2014-08-11 2014-08-07 16.932 0 +0
2014-08-08 2014-08-06 17.261 0 +0
2014-08-07 2014-08-05 17.115 0 +0
2014-08-06 2014-08-04 17.444 0 +0
2014-08-05 2014-08-01 17.407 0 +0
2014-08-04 2014-07-31 17.261 0 +0
2014-08-01 2014-07-30 17.389 0 +0
2014-07-31 2014-07-29 17.371 0 +0
2014-07-30 2014-07-28 17.535 0 +0
2014-07-29 2014-07-25 17.663 0 +0
2014-07-28 2014-07-24 17.864 0 +0
2014-07-25 2014-07-23 17.919 0 +0
2014-07-24 2014-07-22 17.572 0 +0
2014-07-23 2014-07-21 17.444 0 +0
2014-07-22 2014-07-18 17.791 0 +0
2014-07-21 2014-07-17 17.718 0 +0
2014-07-18 2014-07-16 17.718 0 +0
2014-07-17 2014-07-15 17.791 0 +0
2014-07-16 2014-07-14 17.882 0 +0
2014-07-15 2014-07-11 17.900 0 +0
2014-07-14 2014-07-10 17.663 0 +0
2014-07-11 2014-07-09 17.352 0 +0
2014-07-10 2014-07-08 17.334 0 +0
2014-07-09 2014-07-07 17.261 0 +0
2014-07-08 2014-07-04 17.097 0 +0
2014-07-07 2014-07-03 17.115 0 +0
2014-07-04 2014-07-02 16.914 0 +0
2014-07-03 2014-06-30 16.750 0 +0
2014-07-02 2014-06-27 16.841 0 +0
2014-06-30 2014-06-26 16.859 0 +0
2014-06-27 2014-06-25 16.987 0 +0
2014-06-26 2014-06-24 16.640 0 +0
2014-06-25 2014-06-23 16.914 0 +0
2014-06-24 2014-06-20 16.658 0 +0
2014-06-23 2014-06-19 16.330 0 +0
2014-06-20 2014-06-18 16.421 0 +0
2014-06-19 2014-06-17 16.457 0 +0
2014-06-18 2014-06-16 16.640 0 +0
2014-06-17 2014-06-13 16.750 0 +0
2014-06-16 2014-06-12 16.731 0 +0
2014-06-13 2014-06-11 16.494 0 +0
2014-06-12 2014-06-10 16.713 0 +0
2014-06-11 2014-06-09 18.543 0 +0
2014-06-10 2014-06-06 18.370 0 +0
2014-06-09 2014-06-05 18.120 0 +0
2014-06-06 2014-06-04 17.813 0 +0
2014-06-05 2014-06-03 17.736 0 +0
2014-06-04 2014-05-30 17.890 0 +0
2014-06-03 2014-05-29 17.640 0 +0
2014-05-30 2014-05-28 17.563 0 +0
2014-05-29 2014-05-27 17.390 0 +0
2014-05-28 2014-05-26 17.428 0 +0
2014-05-27 2014-05-23 18.120 0 +0
2014-05-26 2014-05-22 17.102 0 +0
2014-05-23 2014-05-21 16.794 0 +0
2014-05-22 2014-05-20 16.775 0 +0
2014-05-21 2014-05-19 16.814 0 +0
2014-05-20 2014-05-16 17.121 0 +0
2014-05-19 2014-05-15 17.083 0 +0
2014-05-16 2014-05-14 17.025 0 +0
2014-05-15 2014-05-13 16.679 0 +0
2014-05-14 2014-05-12 16.775 0 +0
2014-05-13 2014-05-09 16.756 0 +0
2014-05-12 2014-05-08 16.641 0 +0
2014-05-09 2014-05-07 16.641 0 +0
2014-05-08 2014-05-05 17.063 0 +0
2014-05-07 2014-05-02 17.102 0 +0
2014-05-05 2014-04-30 16.775 0 +0
2014-05-02 2014-04-29 16.737 0 +0
2014-04-30 2014-04-28 16.506 0 +0
2014-04-29 2014-04-25 16.814 0 +0
2014-04-28 2014-04-24 16.910 0 +0
2014-04-25 2014-04-23 16.833 0 +0
2014-04-24 2014-04-22 17.198 0 +0
2014-04-23 2014-04-17 17.083 0 +0
2014-04-22 2014-04-16 17.159 0 +0
2014-04-17 2014-04-15 16.890 0 +0
2014-04-16 2014-04-14 16.967 0 +0
2014-04-15 2014-04-11 17.332 0 +0
2014-04-14 2014-04-10 17.755 0 +0
2014-04-11 2014-04-09 17.179 0 +0
2014-04-10 2014-04-08 17.006 0 +0
2014-04-09 2014-04-07 17.159 0 +0
2014-04-08 2014-04-04 17.294 0 +0
2014-04-07 2014-04-03 17.390 0 +0
2014-04-04 2014-04-02 17.198 0 +0
2014-04-03 2014-04-01 17.256 0 +0
2014-04-02 2014-03-31 16.987 0 +0
2014-04-01 2014-03-28 16.756 0 +0
2014-03-31 2014-03-27 16.698 0 +0
2014-03-28 2014-03-26 16.794 0 +0
2014-03-27 2014-03-25 17.063 0 +0
2014-03-26 2014-03-24 17.121 0 +0
2014-03-25 2014-03-21 16.910 0 +0
2014-03-24 2014-03-20 16.948 0 +0
2014-03-21 2014-03-19 17.256 0 +0
2014-03-20 2014-03-18 16.948 0 +0
2014-03-19 2014-03-17 16.814 0 +0
2014-03-18 2014-03-14 17.140 0 +0
2014-03-17 2014-03-13 17.698 0 +0
2014-03-14 2014-03-12 17.582 0 +0
2014-03-13 2014-03-11 18.063 0 +0
2014-03-12 2014-03-10 17.967 0 +0
2014-03-11 2014-03-07 18.370 0 +0
2014-03-10 2014-03-06 18.639 0 +0
2014-03-07 2014-03-05 18.389 0 +0
2014-03-06 2014-03-04 18.562 0 +0
2014-03-05 2014-03-03 18.639 0 +0
2014-03-04 2014-02-28 18.985 0 +0
2014-03-03 2014-02-27 17.774 0 +0
2014-02-28 2014-02-26 17.774 0 +0
2014-02-27 2014-02-25 17.486 0 +0
2014-02-26 2014-02-24 17.890 0 +0
2014-02-25 2014-02-21 18.120 0 +0
2014-02-24 2014-02-20 18.389 0 +0
2014-02-21 2014-02-19 18.063 0 +0
2014-02-20 2014-02-18 17.947 0 +0
2014-02-19 2014-02-17 18.043 0 +0
2014-02-18 2014-02-14 17.698 0 +0
2014-02-17 2014-02-13 17.870 0 +0
2014-02-14 2014-02-12 17.870 0 +0
2014-02-13 2014-02-11 17.967 0 +0
2014-02-12 2014-02-10 17.928 0 +0
2014-02-11 2014-02-07 17.659 0 +0
2014-02-10 2014-02-06 17.121 0 +0
2014-02-07 2014-02-05 17.717 0 +0
2014-02-06 2014-02-04 17.678 0 +0
2014-02-05 2014-01-30 18.831 0 +0
2014-02-04 2014-01-28 18.139 0 +0
2014-01-29 2014-01-27 18.005 0 +0
2014-01-28 2014-01-24 18.236 0 +0
2014-01-27 2014-01-23 18.639 0 +0
2014-01-24 2014-01-22 18.485 0 +0
2014-01-23 2014-01-21 18.159 0 +0
2014-01-22 2014-01-20 17.217 0 +0
2014-01-21 2014-01-17 17.121 0 +0
2014-01-20 2014-01-16 16.660 0 +0
2014-01-17 2014-01-15 16.564 0 +0
2014-01-16 2014-01-14 17.294 0 +0
2014-01-15 2014-01-13 17.467 0 +0
2014-01-14 2014-01-10 17.505 0 +0
2014-01-13 2014-01-09 17.582 0 +0
2014-01-10 2014-01-08 18.197 0 +0
2014-01-09 2014-01-07 17.640 0 +0
2014-01-08 2014-01-06 17.909 0 +0
2014-01-07 2014-01-03 18.101 0 +0
2014-01-06 2014-01-02 18.428 0 +0
2014-01-03 2013-12-31 18.312 0 +0
2014-01-02 2013-12-27 18.293 0 +0
2013-12-30 2013-12-24 18.370 0 +0
2013-12-27 2013-12-20 17.563 0 +0
2013-12-23 2013-12-19 17.486 0 +0
2013-12-20 2013-12-18 17.928 0 +0
2013-12-19 2013-12-17 18.159 0 +0
2013-12-18 2013-12-16 17.851 0 +0
2013-12-17 2013-12-13 18.063 0 +0
2013-12-16 2013-12-12 18.024 0 +0
2013-12-13 2013-12-11 18.485 0 +0
2013-12-12 2013-12-10 18.562 0 +0
2013-12-11 2013-12-09 19.004 0 +0
2013-12-10 2013-12-06 18.927 0 +0
2013-12-09 2013-12-05 19.004 0 +0
2013-12-06 2013-12-04 18.831 0 +0
2013-12-05 2013-12-03 19.216 0 +0
2013-12-04 2013-12-02 19.715 0 +0
2013-12-03 2013-11-29 19.754 0 +0
2013-12-02 2013-11-28 19.408 0 +0
2013-11-29 2013-11-27 18.985 0 +0
2013-11-28 2013-11-26 18.927 0 +0
2013-11-27 2013-11-25 19.023 0 +0
2013-11-26 2013-11-22 19.023 0 +0
2013-11-25 2013-11-21 19.984 0 +0
2013-11-22 2013-11-20 19.216 0 +0
2013-11-21 2013-11-19 19.158 0 +0
2013-11-20 2013-11-18 19.100 0 +0
2013-11-19 2013-11-15 18.408 0 +0
2013-11-18 2013-11-14 18.389 0 +0
2013-11-15 2013-11-13 18.139 0 +0
2013-11-14 2013-11-12 18.927 0 +0
2013-11-13 2013-11-11 18.581 0 +0
2013-11-12 2013-11-08 18.293 0 +0
2013-11-11 2013-11-07 18.927 0 +0
2013-11-08 2013-11-06 18.985 0 +0
2013-11-07 2013-11-05 18.159 0 +0
2013-11-06 2013-11-04 18.236 0 +0
2013-11-05 2013-11-01 18.351 0 +0
2013-11-04 2013-10-31 18.754 0 +0
2013-11-01 2013-10-30 18.658 0 +0
2013-10-31 2013-10-29 18.043 0 +0
2013-10-30 2013-10-28 18.216 0 +0
2013-10-29 2013-10-25 18.063 0 +0
2013-10-28 2013-10-24 18.274 0 +0
2013-10-25 2013-10-23 17.832 0 +0
2013-10-24 2013-10-22 17.870 0 +0
2013-10-23 2013-10-21 18.389 0 +0
2013-10-22 2013-10-18 18.197 0 +0
2013-10-21 2013-10-17 17.659 0 +0
2013-10-18 2013-10-16 18.063 0 +0
2013-10-17 2013-10-15 18.274 0 +0
2013-10-16 2013-10-11 18.159 0 +0
2013-10-15 2013-10-10 18.024 0 +0
2013-10-11 2013-10-09 17.928 0 +0
2013-10-10 2013-10-08 18.082 0 +0
2013-10-09 2013-10-07 18.466 0 +0
2013-10-08 2013-10-04 17.851 0 +0
2013-10-07 2013-10-03 17.909 0 +0
2013-10-04 2013-10-02 17.678 0 +0
2013-10-03 2013-09-30 17.582 0 +0
2013-10-02 2013-09-27 17.774 0 +0
2013-09-30 2013-09-26 17.332 0 +0
2013-09-27 2013-09-25 17.275 0 +0
2013-09-26 2013-09-24 17.121 0 +0
2013-09-25 2013-09-23 17.332 0 +0
2013-09-24 2013-09-19 17.159 0 +0
2013-09-23 2013-09-18 17.006 0 +0
2013-09-19 2013-09-17 17.179 0 +0
2013-09-18 2013-09-16 17.006 0 +0
2013-09-17 2013-09-13 16.372 0 +0
2013-09-16 2013-09-12 17.275 0 +0
2013-09-13 2013-09-11 17.025 0 +0
2013-09-12 2013-09-10 17.044 0 +0
2013-09-11 2013-09-09 16.929 0 +0
2013-09-10 2013-09-06 17.006 0 +0
2013-09-09 2013-09-05 16.794 0 +0
2013-09-06 2013-09-04 16.910 0 +0
2013-09-05 2013-09-03 16.929 0 +0
2013-09-04 2013-09-02 16.967 0 +0
2013-09-03 2013-08-30 16.890 0 +0
2013-09-02 2013-08-29 16.718 0 +0
2013-08-30 2013-08-28 16.429 0 +0
2013-08-29 2013-08-27 17.121 0 +0
2013-08-28 2013-08-26 16.583 0 +0
2013-08-27 2013-08-23 16.179 0 +0
2013-08-26 2013-08-22 16.448 0 +0
2013-08-23 2013-08-21 16.064 0 +0
2013-08-22 2013-08-20 16.045 0 +0
2013-08-21 2013-08-19 16.179 0 +0
2013-08-20 2013-08-16 16.160 0 +0
2013-08-19 2013-08-15 16.083 0 +0
2013-08-16 2013-08-13 16.314 0 +0
2013-08-15 2013-08-12 16.314 0 +0
2013-08-13 2013-08-09 15.776 0 +0
2013-08-12 2013-08-08 15.776 0 +0
2013-08-09 2013-08-07 15.622 0 +0
2013-08-08 2013-08-06 15.872 0 +0
2013-08-07 2013-08-05 15.930 0 +0
2013-08-06 2013-08-02 15.738 0 +0
2013-08-05 2013-08-01 15.776 0 +0
2013-08-02 2013-07-31 15.488 0 +0
2013-08-01 2013-07-30 15.238 0 +0
2013-07-31 2013-07-29 15.199 0 +0
2013-07-30 2013-07-26 15.718 0 +0
2013-07-29 2013-07-25 15.661 0 +0
2013-07-26 2013-07-24 15.565 0 +0
2013-07-25 2013-07-23 15.142 0 +0
2013-07-24 2013-07-22 14.930 0 +0
2013-07-23 2013-07-19 15.219 0 +0
2013-07-22 2013-07-18 15.315 0 +0
2013-07-19 2013-07-17 15.065 0 +0
2013-07-18 2013-07-16 15.257 0 +0
2013-07-17 2013-07-15 15.084 0 +0
2013-07-16 2013-07-12 14.815 0 +0
2013-07-15 2013-07-11 14.796 0 +0
2013-07-12 2013-07-10 14.642 0 +0
2013-07-11 2013-07-09 14.700 0 +0
2013-07-10 2013-07-08 14.738 0 +0
2013-07-09 2013-07-05 14.681 0 +0
2013-07-08 2013-07-04 14.546 0 +0
2013-07-05 2013-07-03 14.469 0 +0
2013-07-04 2013-07-02 14.969 0 +0
2013-07-03 2013-06-28 15.372 0 +0
2013-07-02 2013-06-27 14.988 0 +0
2013-06-28 2013-06-26 14.719 0 +0
2013-06-27 2013-06-25 14.431 0 +0
2013-06-26 2013-06-24 14.239 0 +0
2013-06-25 2013-06-21 14.546 0 +0
2013-06-24 2013-06-20 14.873 0 +0
2013-06-21 2013-06-19 15.353 0 +0
2013-06-20 2013-06-18 15.641 0 +0
2013-06-19 2013-06-17 15.776 0 +0
2013-06-18 2013-06-14 15.872 0 +0
2013-06-17 2013-06-13 16.007 0 +0
2013-06-14 2013-06-11 16.679 0 +0
2013-06-13 2013-06-10 18.304 0 +0
2013-06-11 2013-06-07 18.992 0 +0
2013-06-10 2013-06-06 18.911 0 +0
2013-06-07 2013-06-05 18.244 0 +0
2013-06-06 2013-06-04 19.194 0 +0
2013-06-05 2013-06-03 19.396 0 +0
2013-06-04 2013-05-31 19.113 0 +0
2013-06-03 2013-05-30 18.830 0 +0
2013-05-31 2013-05-29 18.648 0 +0
2013-05-30 2013-05-28 18.446 0 +0
2013-05-29 2013-05-27 18.345 0 +0
2013-05-28 2013-05-24 18.608 0 +0
2013-05-27 2013-05-23 18.324 0 +0
2013-05-24 2013-05-22 18.567 0 +0
2013-05-23 2013-05-21 19.154 0 +0
2013-05-22 2013-05-20 18.951 0 +0
2013-05-21 2013-05-16 18.527 0 +0
2013-05-20 2013-05-15 18.769 0 +0
2013-05-16 2013-05-14 18.587 0 +0
2013-05-15 2013-05-13 18.628 0 +0
2013-05-14 2013-05-10 18.668 0 +0
2013-05-13 2013-05-09 18.324 0 +0
2013-05-10 2013-05-08 17.637 0 +0
2013-05-09 2013-05-07 17.151 0 +0
2013-05-08 2013-05-06 17.232 0 +0
2013-05-07 2013-05-03 17.131 0 +0
2013-05-06 2013-05-02 17.151 0 +0
2013-05-03 2013-04-30 17.192 0 +0
2013-05-02 2013-04-29 16.666 0 +0
2013-04-30 2013-04-26 16.605 0 +0
2013-04-29 2013-04-25 16.666 0 +0
2013-04-26 2013-04-24 16.605 0 +0
2013-04-25 2013-04-23 16.484 0 +0
2013-04-24 2013-04-22 16.363 0 +0
2013-04-23 2013-04-19 16.181 0 +0
2013-04-22 2013-04-18 16.423 0 +0
2013-04-19 2013-04-17 16.342 0 +0
2013-04-18 2013-04-16 16.484 0 +0
2013-04-17 2013-04-15 16.342 0 +0
2013-04-16 2013-04-12 15.938 0 +0
2013-04-15 2013-04-11 16.019 0 +0
2013-04-12 2013-04-10 15.978 0 +0
2013-04-11 2013-04-09 16.261 0 +0
2013-04-10 2013-04-08 16.120 0 -872,842
2013-04-03 2013-03-28 15.715 872,842 +25 0.14% 13,717,031
2013-03-27 2013-03-25 15.493 872,817 -9,889 0.14% 13,522,451
2013-03-26 2013-03-22 15.554 882,706 +4,944 0.15% 13,729,220
2013-03-20 2013-03-18 15.857 877,762 -34,609 0.15% 13,918,624
2013-03-19 2013-03-15 15.978 912,371 -9,889 0.15% 14,578,137
2013-03-18 2013-03-14 16.342 922,260 -4,944 0.15% 15,071,907
2013-03-14 2013-03-12 16.181 927,204 -4,944 0.15% 15,002,676
2013-03-12 2013-03-08 16.626 932,148 -54,378 0.15% 15,497,447
2013-03-11 2013-03-07 16.261 986,526 +5,933 0.16% 16,042,352
2013-03-07 2013-03-05 15.857 980,593 +10,383 0.16% 15,549,209
2013-03-06 2013-03-04 15.978 970,210 -59,133 0.16% 15,502,306
2013-03-05 2013-03-01 15.938 1,029,343 +52,409 0.17% 16,405,512
2013-03-04 2013-02-28 15.857 976,934 -33,621 0.16% 15,491,189
2013-03-01 2013-02-27 15.918 1,010,555 -4,944 0.17% 16,085,633
2013-02-28 2013-02-26 15.675 1,015,499 +3,956 0.17% 15,917,859
2013-02-27 2013-02-25 15.918 1,011,543 +5,933 0.17% 16,101,359
2013-02-26 2013-02-22 15.715 1,005,610 -989 0.17% 15,803,528
2013-02-22 2013-02-20 16.201 1,006,599 -19,777 0.17% 16,307,691
2013-02-20 2013-02-18 16.383 1,026,376 -989 0.17% 16,814,926
2013-02-19 2013-02-15 16.423 1,027,365 -989 0.17% 16,872,687
2013-02-18 2013-02-14 16.423 1,028,354 -10,877 0.17% 16,888,930
2013-02-15 2013-02-08 16.160 1,039,231 +12,360 0.17% 16,794,317
2013-02-14 2013-02-07 16.181 1,026,871 -12,360 0.17% 16,615,344
2013-02-05 2013-02-01 16.181 1,039,231 -6,922 0.17% 16,815,336
2013-02-04 2013-01-31 16.181 1,046,153 +6,922 0.17% 16,927,337
2013-01-31 2013-01-29 15.918 1,039,231 +989 0.17% 16,542,086
2013-01-28 2013-01-24 15.715 1,038,242 +1,978 0.17% 16,316,352
2013-01-24 2013-01-22 16.181 1,036,264 -28,677 0.17% 16,767,328
2013-01-23 2013-01-21 16.181 1,064,941 -989 0.18% 17,231,338
2013-01-22 2013-01-18 16.363 1,065,930 -27,687 0.18% 17,441,373
2013-01-21 2013-01-17 15.978 1,093,617 +27,687 0.18% 17,474,140
2013-01-18 2013-01-16 15.756 1,065,930 -989 0.18% 16,794,598
2013-01-17 2013-01-15 15.999 1,066,919 -1,977 0.18% 17,069,130
2013-01-16 2013-01-14 15.978 1,068,896 +4,944 0.18% 17,079,140
2013-01-14 2013-01-10 15.715 1,063,952 -42,520 0.18% 16,720,394
2013-01-11 2013-01-09 16.140 1,106,472 +32,632 0.18% 17,858,574
2013-01-10 2013-01-08 16.181 1,073,840 -9,889 0.18% 17,375,329
2013-01-07 2013-01-03 16.342 1,083,729 +4,944 0.18% 17,710,691
2013-01-03 2012-12-31 16.160 1,078,785 -939 0.18% 17,433,522
2013-01-02 2012-12-27 15.574 1,079,724 -10,927 0.18% 16,815,390
2012-12-28 2012-12-24 15.574 1,090,651 +11,866 0.18% 16,985,565
2012-12-20 2012-12-18 15.736 1,078,785 -4,944 0.18% 16,975,320
2012-12-18 2012-12-14 14.967 1,083,729 +989 0.18% 16,220,188
2012-12-17 2012-12-13 14.785 1,082,740 -9,888 0.18% 16,008,293
2012-12-13 2012-12-11 14.380 1,092,628 -18,169 0.18% 15,712,504
2012-12-12 2012-12-10 14.320 1,110,797 -1,608 0.18% 15,906,382
2012-12-11 2012-12-07 14.320 1,112,405 +989 0.18% 15,929,409
2012-12-10 2012-12-06 13.855 1,111,416 +16,118 0.18% 15,398,226
2012-12-07 2012-12-05 13.996 1,095,298 -6,922 0.18% 15,329,989
2012-12-06 2012-12-04 13.875 1,102,220 -10,877 0.18% 15,293,112
2012-12-04 2012-11-30 14.016 1,113,097 -13,844 0.18% 15,601,620
2012-12-03 2012-11-29 13.956 1,126,941 +12,855 0.19% 15,727,284
2012-11-30 2012-11-28 13.936 1,114,086 +989 0.18% 15,525,350
2012-11-29 2012-11-27 13.895 1,113,097 -1,978 0.18% 15,466,541
2012-11-28 2012-11-26 14.360 1,115,075 +989 0.18% 16,012,749
2012-11-27 2012-11-23 14.097 1,114,086 -24,721 0.18% 15,705,615
2012-11-26 2012-11-22 13.915 1,138,807 -24,721 0.19% 15,846,816
2012-11-23 2012-11-21 13.936 1,163,528 +24,721 0.19% 16,214,349
2012-11-22 2012-11-20 13.976 1,138,807 -9,889 0.19% 15,915,916
2012-11-21 2012-11-19 13.794 1,148,696 +14,833 0.19% 15,845,026
2012-11-20 2012-11-16 13.592 1,133,863 +989 0.19% 15,411,089
2012-11-19 2012-11-15 13.167 1,132,874 -25,710 0.19% 14,916,470
2012-11-15 2012-11-13 13.612 1,158,584 +13,547 0.19% 15,770,521
2012-11-13 2012-11-09 13.834 1,145,037 +14,833 0.19% 15,840,872
2012-11-12 2012-11-08 13.753 1,130,204 -1,978 0.19% 15,544,230
2012-11-07 2012-11-05 13.794 1,132,182 +1,978 0.19% 15,617,233
2012-11-06 2012-11-02 13.673 1,130,204 +5,933 0.19% 15,452,793
2012-11-05 2012-11-01 13.491 1,124,271 +6,381 0.19% 15,167,022
2012-11-02 2012-10-31 13.511 1,117,890 +3,955 0.19% 15,103,549
2012-11-01 2012-10-30 13.713 1,113,935 +4,945 0.18% 15,275,415
2012-10-30 2012-10-26 13.713 1,108,990 -19,777 0.18% 15,207,604
2012-10-29 2012-10-25 13.753 1,128,767 -10,689 0.19% 15,524,466
2012-10-24 2012-10-19 13.652 1,139,456 +4,944 0.19% 15,556,246
2012-10-19 2012-10-17 13.733 1,134,512 +4,944 0.19% 15,580,534
2012-10-17 2012-10-15 13.551 1,129,568 -10,175 0.19% 15,307,020
2012-10-16 2012-10-12 13.652 1,139,743 +20,864 0.19% 15,560,164
2012-10-15 2012-10-11 13.470 1,118,879 -18,689 0.19% 15,071,650
2012-10-11 2012-10-09 13.470 1,137,568 -14,832 0.19% 15,323,397
2012-10-10 2012-10-08 13.592 1,152,400 +10,877 0.19% 15,663,037
2012-10-09 2012-10-05 13.571 1,141,523 +8,899 0.19% 15,492,113
2012-10-08 2012-10-04 13.369 1,132,624 +4,945 0.19% 15,142,259
2012-10-04 2012-09-28 13.005 1,127,679 +22,644 0.19% 14,665,603
2012-10-03 2012-09-27 13.066 1,105,035 -360,000 0.18% 14,438,165
2012-09-28 2012-09-26 13.228 1,465,035 +345,564 0.24% 19,378,904
2012-09-27 2012-09-25 13.329 1,119,471 -1,977 0.19% 14,921,130
2012-09-26 2012-09-24 13.450 1,121,448 +16,415 0.19% 15,083,574
2012-09-25 2012-09-21 13.915 1,105,033 +1,977 0.18% 15,376,842
2012-09-24 2012-09-20 13.511 1,103,056 -4,944 0.18% 14,903,130
2012-09-20 2012-09-18 13.248 1,108,000 -9,888 0.18% 14,678,596
2012-09-19 2012-09-17 13.491 1,117,888 -20,766 0.19% 15,080,911
2012-09-18 2012-09-14 13.410 1,138,654 -94,929 0.19% 15,268,936
2012-09-17 2012-09-13 13.329 1,233,583 +82,074 0.20% 16,442,099
2012-09-12 2012-09-10 13.086 1,151,509 -73,768 0.19% 15,068,675
2012-09-11 2012-09-07 12.742 1,225,277 -1,049,556 0.20% 15,612,710
2012-09-10 2012-09-06 12.601 2,274,833 +1,161,889 0.38% 28,664,279
2012-09-04 2012-08-31 12.924 1,112,944 +4,944 0.18% 14,383,932
2012-09-03 2012-08-30 13.005 1,108,000 -4,944 0.18% 14,409,675
2012-08-31 2012-08-29 12.965 1,112,944 -74,409 0.18% 14,428,952
2012-08-30 2012-08-28 12.985 1,187,353 +29,911 0.20% 15,417,656
2012-08-28 2012-08-24 13.551 1,157,442 -4,944 0.19% 15,684,746
2012-08-24 2012-08-22 13.996 1,162,386 -44,498 0.19% 16,268,965
2012-08-23 2012-08-21 14.037 1,206,884 +44,498 0.20% 16,940,587
2012-08-21 2012-08-17 14.300 1,162,386 -1,978 0.19% 16,621,616
2012-08-20 2012-08-16 14.300 1,164,364 +5,439 0.19% 16,649,901
2012-08-17 2012-08-15 14.259 1,158,925 -495 0.19% 16,525,245
2012-08-14 2012-08-10 14.522 1,159,420 -4,944 0.19% 16,837,154
2012-08-10 2012-08-08 14.279 1,164,364 -20,766 0.19% 16,626,350
2012-08-09 2012-08-07 14.259 1,185,130 +4,945 0.20% 16,898,905
2012-08-06 2012-08-02 14.765 1,180,185 +61,308 0.20% 17,425,145
2012-08-03 2012-08-01 14.805 1,118,877 -143,382 0.19% 16,565,208
2012-08-02 2012-07-31 14.563 1,262,259 +159,450 0.21% 18,381,647
2012-08-01 2012-07-30 14.542 1,102,809 -25,957 0.18% 16,037,352
2012-07-30 2012-07-26 14.259 1,128,766 -1,137 0.19% 16,095,204
2012-07-26 2012-07-24 14.542 1,129,903 -110,107 0.19% 16,431,360
2012-07-25 2012-07-23 14.360 1,240,010 -52,409 0.21% 17,806,846
2012-07-24 2012-07-20 14.502 1,292,419 +178,486 0.21% 18,742,432
2012-07-23 2012-07-19 14.219 1,113,933 -7,911 0.18% 15,838,639
2012-07-20 2012-07-18 14.198 1,121,844 -14,832 0.19% 15,928,433
2012-07-17 2012-07-13 14.198 1,136,676 -2,293 0.19% 16,139,024
2012-07-13 2012-07-11 14.300 1,138,969 -43,516 0.19% 16,286,763
2012-07-12 2012-07-10 14.461 1,182,485 -34,610 0.20% 17,100,356
2012-07-11 2012-07-09 14.461 1,217,095 +34,610 0.20% 17,600,864
2012-07-10 2012-07-06 14.785 1,182,485 -10,878 0.20% 17,483,021
2012-07-09 2012-07-05 14.583 1,193,363 +10,878 0.20% 17,402,486
2012-07-06 2012-07-04 14.522 1,182,485 -989 0.20% 17,172,105
2012-07-03 2012-06-28 14.380 1,183,474 -989 0.20% 17,018,912
2012-06-29 2012-06-27 14.380 1,184,463 +4,944 0.20% 17,033,134
2012-06-28 2012-06-26 14.138 1,179,519 -9,888 0.20% 16,675,758
2012-06-25 2012-06-21 14.279 1,189,407 +38 0.20% 16,983,948
2012-06-22 2012-06-20 16.301 1,189,369 -15,860 0.20% 19,387,378
2012-06-21 2012-06-19 16.322 1,205,229 +25,122 0.20% 19,671,789
2012-06-20 2012-06-18 15.914 1,180,107 +82,099 0.21% 18,780,203
2012-06-19 2012-06-15 15.871 1,098,008 +4,733 0.19% 17,426,519
2012-06-14 2012-06-12 15.914 1,093,275 -27,389 0.19% 17,398,360
2012-06-13 2012-06-11 15.828 1,120,664 -11,713 0.20% 17,737,957
2012-06-11 2012-06-07 15.678 1,132,377 -10,967 0.20% 17,753,116
2012-06-08 2012-06-06 15.420 1,143,344 +9,535 0.20% 17,630,395
2012-06-07 2012-06-05 15.334 1,133,809 +4,656 0.20% 17,385,965
2012-06-06 2012-06-04 15.957 1,129,153 -33,791 0.20% 18,017,822
2012-06-05 2012-06-01 16.021 1,162,944 -46,026 0.20% 18,631,951
2012-06-04 2012-05-31 15.871 1,208,970 +73,104 0.21% 19,187,600
2012-05-31 2012-05-29 15.764 1,135,866 +5,587 0.20% 17,905,393
2012-05-30 2012-05-28 15.570 1,130,279 -4,656 0.20% 17,598,853
2012-05-29 2012-05-25 15.420 1,134,935 +4,656 0.20% 17,500,728
2012-05-24 2012-05-22 14.862 1,130,279 +1,863 0.20% 16,797,802
2012-05-23 2012-05-21 14.711 1,128,416 +4,656 0.20% 16,600,474
2012-05-18 2012-05-16 14.990 1,123,760 +7,179 0.20% 16,845,724
2012-05-16 2012-05-14 16.064 1,116,581 -466 0.20% 17,937,112
2012-05-15 2012-05-11 16.021 1,117,047 -3,725 0.20% 17,896,618
2012-05-09 2012-05-07 16.472 1,120,772 -6,519 0.20% 18,461,770
2012-05-08 2012-05-04 16.386 1,127,291 -36,319 0.20% 18,472,313
2012-05-07 2012-05-03 16.429 1,163,610 +27,007 0.20% 19,117,433
2012-05-04 2012-05-02 16.580 1,136,603 -13,038 0.20% 18,844,594
2012-05-02 2012-04-27 16.150 1,149,641 +5,588 0.20% 18,566,959
2012-04-30 2012-04-26 16.236 1,144,053 -33,525 0.20% 18,574,992
2012-04-27 2012-04-25 16.344 1,177,578 +29,800 0.21% 19,245,759
2012-04-26 2012-04-24 15.978 1,147,778 +14,900 0.20% 18,339,670
2012-04-25 2012-04-23 16.472 1,132,878 -931 0.20% 18,661,184
2012-04-24 2012-04-20 16.322 1,133,809 +12,106 0.20% 18,506,069
2012-04-19 2012-04-17 16.000 1,121,703 -8,102 0.20% 17,947,123
2012-04-18 2012-04-16 16.086 1,129,805 -41,255 0.20% 18,173,811
2012-04-17 2012-04-13 16.301 1,171,060 +12,107 0.21% 19,088,931
2012-04-16 2012-04-12 16.344 1,158,953 +37,250 0.20% 18,941,361
2012-04-12 2012-04-10 16.107 1,121,703 -153,657 0.20% 18,067,574
2012-04-11 2012-04-05 16.644 1,275,360 +86,606 0.22% 21,227,321
2012-04-10 2012-04-03 16.623 1,188,754 -6,518 0.21% 19,760,305
2012-04-05 2012-04-02 16.601 1,195,272 -18,625 0.21% 19,842,982
2012-04-03 2012-03-30 16.129 1,213,897 +52,150 0.21% 19,578,638
2012-04-02 2012-03-29 15.957 1,161,747 +23,281 0.20% 18,537,923
2012-03-30 2012-03-28 15.850 1,138,466 -4,656 0.20% 18,044,179
2012-03-29 2012-03-27 15.893 1,143,122 -6,519 0.20% 18,167,074
2012-03-28 2012-03-26 16.064 1,149,641 -7,450 0.20% 18,468,199
2012-03-27 2012-03-23 16.494 1,157,091 -21,419 0.20% 19,084,880
2012-03-26 2012-03-22 16.623 1,178,510 +51,219 0.21% 19,590,022
2012-03-23 2012-03-21 16.773 1,127,291 -931 0.20% 18,908,095
2012-03-21 2012-03-19 16.966 1,128,222 -19,556 0.20% 19,141,781
2012-03-20 2012-03-16 16.923 1,147,778 +19,556 0.20% 19,424,275
2012-03-19 2012-03-15 16.923 1,128,222 +2,794 0.20% 19,093,321
2012-03-16 2012-03-14 16.880 1,125,428 -15,831 0.20% 18,997,697
2012-03-13 2012-03-09 17.181 1,141,259 +28,868 0.20% 19,608,072
2012-03-09 2012-03-07 16.966 1,112,391 -27,937 0.20% 18,873,187
2012-03-05 2012-03-01 17.525 1,140,328 -9,313 0.20% 19,983,918
2012-03-02 2012-02-29 17.503 1,149,641 -3,259 0.20% 20,122,436
2012-03-01 2012-02-28 16.752 1,152,900 -3,280 0.20% 19,312,875
2012-02-29 2012-02-27 16.709 1,156,180 +9,906 0.20% 19,318,159
2012-02-28 2012-02-24 16.923 1,146,274 -7,005 0.20% 19,398,822
2012-02-24 2012-02-22 17.267 1,153,279 +2,794 0.20% 19,913,662
2012-02-23 2012-02-21 17.224 1,150,485 +9,313 0.20% 19,816,001
2012-02-22 2012-02-20 17.095 1,141,172 +1,862 0.20% 19,508,544
2012-02-21 2012-02-17 17.095 1,139,310 -931 0.20% 19,476,713
2012-02-20 2012-02-16 17.246 1,140,241 +4,656 0.20% 19,664,046
2012-02-17 2012-02-15 17.224 1,135,585 -2,468 0.20% 19,559,363
2012-02-16 2012-02-14 16.816 1,138,053 -1,862 0.20% 19,137,489
2012-02-13 2012-02-09 17.954 1,139,915 -20,488 0.20% 20,466,305
2012-02-10 2012-02-08 17.697 1,160,403 +3,725 0.20% 20,535,096
2012-02-09 2012-02-07 16.966 1,156,678 -156,311 0.20% 19,624,575
2012-02-08 2012-02-06 17.181 1,312,989 +154,588 0.23% 22,558,580
2012-02-07 2012-02-03 16.515 1,158,401 -49,915 0.20% 19,131,365
2012-02-06 2012-02-02 16.752 1,208,316 +3,725 0.21% 20,241,180
2012-02-03 2012-02-01 16.601 1,204,591 +9,313 0.21% 19,997,689
2012-02-02 2012-01-31 16.601 1,195,278 +4,749 0.21% 19,843,081
2012-02-01 2012-01-30 16.580 1,190,529 -35,388 0.21% 19,738,674
2012-01-31 2012-01-27 16.752 1,225,917 -58,669 0.22% 20,536,024
2012-01-27 2012-01-20 16.236 1,284,586 +32,594 0.23% 20,856,704
2012-01-19 2012-01-17 15.935 1,251,992 +9,313 0.22% 19,951,068
2012-01-18 2012-01-16 15.420 1,242,679 -4,657 0.22% 19,162,144
2012-01-17 2012-01-13 15.957 1,247,336 -6,518 0.22% 19,903,661
2012-01-16 2012-01-12 15.742 1,253,854 -22,351 0.22% 19,738,386
2012-01-13 2012-01-11 15.570 1,276,205 +20,488 0.22% 19,870,973
2012-01-12 2012-01-10 15.270 1,255,717 +10,244 0.22% 19,174,413
2012-01-09 2012-01-05 15.570 1,245,473 -9,313 0.22% 19,392,465
2012-01-06 2012-01-04 15.592 1,254,786 -4,377 0.22% 19,564,420
2012-01-05 2012-01-03 15.678 1,259,163 +23,002 0.22% 19,740,834
2012-01-03 2011-12-29 15.356 1,236,161 -13,968 0.22% 18,981,991
2011-12-30 2011-12-28 14.926 1,250,129 +23,281 0.22% 18,659,514
2011-12-23 2011-12-21 14.926 1,226,848 +9,313 0.22% 18,312,020
2011-12-21 2011-12-19 14.711 1,217,535 -932 0.21% 17,911,531
2011-12-19 2011-12-15 14.776 1,218,467 -4,656 0.21% 18,003,747
2011-12-16 2011-12-14 15.076 1,223,123 -1,862 0.21% 18,440,298
2011-12-15 2011-12-13 15.141 1,224,985 +1,862 0.22% 18,547,295
2011-12-09 2011-12-07 15.356 1,223,123 -18,625 0.21% 18,781,785
2011-12-02 2011-11-30 14.497 1,241,748 +418 0.22% 18,001,054
2011-12-01 2011-11-29 14.497 1,241,330 -40,976 0.22% 17,994,994
2011-11-30 2011-11-28 14.325 1,282,306 -13,969 0.23% 18,368,691
2011-11-29 2011-11-25 14.604 1,296,275 -18,625 0.23% 18,930,703
2011-11-25 2011-11-23 14.840 1,314,900 -10,337 0.23% 19,513,333
2011-11-24 2011-11-22 15.055 1,325,237 -108,864 0.23% 19,951,349
2011-11-23 2011-11-21 14.990 1,434,101 +109,889 0.25% 21,497,891
2011-11-14 2011-11-10 14.153 1,324,212 +13,969 0.23% 18,741,469
2011-11-11 2011-11-09 14.711 1,310,243 +4,656 0.23% 19,275,387
2011-11-09 2011-11-07 14.024 1,305,587 +4,656 0.23% 18,309,635
2011-11-03 2011-11-01 13.809 1,300,931 +4,656 0.23% 17,964,947
2011-11-01 2011-10-28 15.420 1,296,275 -13,968 0.23% 19,988,596
2011-10-31 2011-10-27 14.282 1,310,243 +4,656 0.23% 18,712,602
2011-10-27 2011-10-25 14.518 1,305,587 +9,312 0.23% 18,954,538
2011-10-25 2011-10-21 14.217 1,296,275 +4,657 0.23% 18,429,597
2011-10-24 2011-10-20 13.659 1,291,618 +4,656 0.23% 17,642,166
2011-10-21 2011-10-19 13.122 1,286,962 -931 0.23% 16,887,588
2011-10-20 2011-10-18 12.907 1,287,893 -7,450 0.23% 16,623,212
2011-10-19 2011-10-17 13.144 1,295,343 -40,044 0.23% 17,025,383
2011-10-18 2011-10-14 12.929 1,335,387 -1,863 0.23% 17,264,910
2011-10-17 2011-10-13 13.079 1,337,250 +40,044 0.24% 17,490,032
2011-10-14 2011-10-12 12.585 1,297,206 -1,862 0.23% 16,325,529
2011-10-13 2011-10-11 12.993 1,299,068 +6,518 0.23% 16,879,048
2011-10-12 2011-10-10 12.607 1,292,550 -2,793 0.23% 16,294,692
2011-10-11 2011-10-07 12.800 1,295,343 -1,863 0.23% 16,580,275
2011-10-10 2011-10-06 12.886 1,297,206 +1,863 0.23% 16,715,559
2011-10-06 2011-10-03 11.833 1,295,343 -4,657 0.23% 15,328,409
2011-10-04 2011-09-30 12.778 1,300,000 +4,657 0.23% 16,611,965
2011-10-03 2011-09-28 12.392 1,295,343 +4,656 0.23% 16,051,709
2011-09-30 2011-09-27 12.048 1,290,687 -9,313 0.23% 15,550,505
2011-09-20 2011-09-16 12.950 1,300,000 +5,588 0.23% 16,835,319
2011-09-16 2011-09-14 13.079 1,294,412 -4,656 0.23% 16,929,749
2011-09-15 2011-09-12 12.778 1,299,068 -2,794 0.23% 16,600,056
2011-09-14 2011-09-09 13.509 1,301,862 +5,587 0.23% 17,586,373
2011-09-12 2011-09-08 13.809 1,296,275 -7,450 0.23% 17,900,650
2011-09-09 2011-09-07 13.723 1,303,725 +10,244 0.23% 17,891,533
2011-09-08 2011-09-06 13.616 1,293,481 -3,725 0.23% 17,612,054
2011-09-07 2011-09-05 13.852 1,297,206 -19,556 0.23% 17,969,225
2011-09-06 2011-09-02 14.153 1,316,762 -7,450 0.23% 18,636,030
2011-09-05 2011-09-01 14.368 1,324,212 +2,794 0.23% 19,025,861
2011-09-02 2011-08-31 13.981 1,321,418 -4,454 0.23% 18,474,892
2011-08-31 2011-08-29 14.668 1,325,872 +19,556 0.23% 19,448,360
2011-08-30 2011-08-26 14.539 1,306,316 -7,450 0.23% 18,993,177
2011-08-29 2011-08-25 14.690 1,313,766 -4,656 0.23% 19,299,000
2011-08-26 2011-08-24 14.582 1,318,422 -14,900 0.23% 19,225,822
2011-08-25 2011-08-23 14.647 1,333,322 -6,519 0.23% 19,529,005
2011-08-24 2011-08-22 14.368 1,339,841 +466 0.24% 19,250,414
2011-08-23 2011-08-19 14.926 1,339,375 +3,725 0.24% 19,991,606
2011-08-22 2011-08-18 14.797 1,335,650 +4,656 0.23% 19,763,897
2011-08-18 2011-08-16 14.819 1,330,994 +2,794 0.23% 19,723,586
2011-08-16 2011-08-12 14.518 1,328,200 -9,313 0.23% 19,282,834
2011-08-15 2011-08-11 14.754 1,337,513 +9,313 0.24% 19,734,014
2011-08-12 2011-08-10 14.518 1,328,200 -22,351 0.23% 19,282,834
2011-08-11 2011-08-09 14.174 1,350,551 +37,251 0.24% 19,143,248
2011-08-10 2011-08-08 14.690 1,313,300 +4,656 0.23% 19,292,155
2011-08-09 2011-08-05 15.356 1,308,644 +44,700 0.23% 20,095,011
2011-08-08 2011-08-04 15.377 1,263,944 -1,862 0.22% 19,435,761
2011-08-05 2011-08-03 15.871 1,265,806 -16,763 0.22% 20,089,646
2011-08-04 2011-08-02 16.344 1,282,569 +12,107 0.23% 20,961,680
2011-08-02 2011-07-29 16.107 1,270,462 +11,175 0.22% 20,463,675
2011-08-01 2011-07-28 15.807 1,259,287 +7,721 0.22% 19,905,048
2011-07-29 2011-07-27 15.334 1,251,566 +2,328 0.22% 19,191,665
2011-07-28 2011-07-26 15.033 1,249,238 +4,657 0.22% 18,780,360
2011-07-27 2011-07-25 15.012 1,244,581 -41,907 0.22% 18,683,620
2011-07-26 2011-07-22 14.905 1,286,488 -290,552 0.23% 19,174,582
2011-07-25 2011-07-21 14.539 1,577,040 +2,794 0.28% 22,929,367
2011-07-22 2011-07-20 15.227 1,574,246 -27,938 0.28% 23,970,634
2011-07-21 2011-07-19 15.141 1,602,184 -4,656 0.28% 24,258,403
2011-07-19 2011-07-15 15.270 1,606,840 +1,862 0.28% 24,535,953
2011-07-18 2011-07-14 15.055 1,604,978 -8,963 0.28% 24,162,830
2011-07-15 2011-07-13 15.162 1,613,941 -37,832 0.28% 24,471,075
2011-07-13 2011-07-11 15.270 1,651,773 -7,450 0.29% 25,222,066
2011-07-12 2011-07-08 15.313 1,659,223 +51,308 0.29% 25,407,093
2011-07-11 2011-07-07 15.785 1,607,915 +2,793 0.28% 25,381,140
2011-07-08 2011-07-06 15.785 1,605,122 -51,219 0.28% 25,337,052
2011-07-06 2011-07-04 16.107 1,656,341 +1,735 0.29% 26,679,133
2011-07-05 2011-06-30 15.442 1,654,606 -780 0.29% 25,549,604
2011-07-04 2011-06-29 15.291 1,655,386 -12,106 0.29% 25,312,787
2011-06-30 2011-06-28 15.420 1,667,492 +9,312 0.29% 25,712,772
2011-06-28 2011-06-24 15.442 1,658,180 -9,312 0.29% 25,604,792
2011-06-27 2011-06-23 15.270 1,667,492 -1,863 0.29% 25,462,090
2011-06-23 2011-06-21 14.990 1,669,355 -2,794 0.29% 25,024,466
2011-06-21 2011-06-17 13.874 1,672,149 +2,794 0.29% 23,198,942
2011-06-17 2011-06-15 14.905 1,669,355 +33,525 0.29% 24,881,059
2011-06-16 2011-06-14 15.850 1,635,830 -1,862 0.29% 25,927,176
2011-06-13 2011-06-09 17.052 1,637,692 -2,794 0.29% 27,926,302
2011-06-09 2011-06-07 17.697 1,640,486 +4,656 0.29% 29,030,896
2011-06-07 2011-06-02 17.546 1,635,830 -59,751 0.29% 28,702,579
2011-06-02 2011-05-31 17.439 1,695,581 +26,347 0.30% 29,568,906
2011-06-01 2011-05-30 17.675 1,669,234 +1,862 0.29% 29,503,786
2011-05-31 2011-05-27 17.353 1,667,372 +8,381 0.29% 28,933,739
2011-05-27 2011-05-25 17.396 1,658,991 +1,863 0.29% 28,859,562
2011-05-26 2011-05-24 17.503 1,657,128 -12,106 0.29% 29,005,099
2011-05-25 2011-05-23 17.546 1,669,234 -8,382 0.29% 29,288,692
2011-05-24 2011-05-20 17.933 1,677,616 -13,969 0.29% 30,084,287
2011-05-23 2011-05-19 17.890 1,691,585 -34,456 0.30% 30,262,132
2011-05-20 2011-05-18 18.169 1,726,041 +84,744 0.30% 31,360,441
2011-05-19 2011-05-17 17.417 1,641,297 -2,793 0.29% 28,587,009
2011-05-18 2011-05-16 17.718 1,644,090 -8,382 0.29% 29,129,983
2011-05-17 2011-05-13 17.911 1,652,472 -7,450 0.29% 29,597,897
2011-05-13 2011-05-11 18.276 1,659,922 -88,469 0.29% 30,337,370
2011-05-11 2011-05-06 17.954 1,748,391 +23,281 0.31% 31,391,028
2011-05-06 2011-05-04 18.190 1,725,110 +24,213 0.30% 31,380,575
2011-05-03 2011-04-28 18.062 1,700,897 +40,044 0.30% 30,720,954
2011-04-29 2011-04-27 17.954 1,660,853 -931 0.29% 29,819,350
2011-04-26 2011-04-20 18.190 1,661,784 +9,312 0.29% 30,228,645
2011-04-21 2011-04-19 18.169 1,652,472 -4,656 0.29% 30,023,766
2011-04-19 2011-04-15 18.663 1,657,128 +4,656 0.29% 30,926,910
2011-04-18 2011-04-14 18.298 1,652,472 -1,862 0.29% 30,236,700
2011-04-15 2011-04-13 18.556 1,654,334 -36,319 0.29% 30,697,120
2011-04-14 2011-04-12 18.319 1,690,653 -2,794 0.30% 30,971,640
2011-04-13 2011-04-11 17.782 1,693,447 -20,759 0.30% 30,113,597
2011-04-12 2011-04-08 18.362 1,714,206 -2,794 0.30% 31,476,745
2011-04-11 2011-04-07 18.362 1,717,000 -10,244 0.30% 31,528,049
2011-04-08 2011-04-06 20.363 1,727,244 +12,107 0.30% 35,171,544
2011-04-07 2011-04-04 20.791 1,715,137 +81,673 0.30% 35,659,868
2011-04-06 2011-04-01 20.002 1,633,464 +41,943 0.30% 32,672,561
2011-04-04 2011-03-31 19.664 1,591,521 -1,774 0.29% 31,295,281
2011-04-01 2011-03-30 19.777 1,593,295 -887 0.29% 31,509,810
2011-03-31 2011-03-29 19.506 1,594,182 +4,435 0.29% 31,095,962
2011-03-30 2011-03-28 19.280 1,589,747 -1,774 0.29% 30,650,963
2011-03-29 2011-03-25 19.213 1,591,521 +13,304 0.29% 30,577,499
2011-03-24 2011-03-22 18.942 1,578,217 +5,321 0.29% 29,894,824
2011-03-23 2011-03-21 18.829 1,572,896 -24,833 0.29% 29,616,687
2011-03-21 2011-03-17 18.153 1,597,729 +15,964 0.29% 29,003,405
2011-03-18 2011-03-16 18.559 1,581,765 -23,060 0.29% 29,355,656
2011-03-16 2011-03-14 18.784 1,604,825 -886 0.30% 30,145,513
2011-03-15 2011-03-11 18.852 1,605,711 +2,660 0.30% 30,270,783
2011-03-08 2011-03-04 19.258 1,603,051 +26,608 0.30% 30,871,320
2011-03-02 2011-02-28 19.010 1,576,443 +63 0.29% 29,967,867
2011-03-01 2011-02-25 18.784 1,576,380 -1,773 0.29% 29,611,193
2011-02-25 2011-02-23 19.416 1,578,153 -9,756 0.29% 30,640,952
2011-02-24 2011-02-22 18.942 1,587,909 -22,173 0.29% 30,078,411
2011-02-23 2011-02-21 19.010 1,610,082 -6,209 0.30% 30,607,338
2011-02-18 2011-02-16 18.491 1,616,291 +9,757 0.30% 29,887,074
2011-02-16 2011-02-14 18.762 1,606,534 +4,434 0.30% 30,141,387
2011-02-10 2011-02-08 18.536 1,602,100 -20,399 0.30% 29,696,921
2011-02-09 2011-02-07 18.784 1,622,499 -4,434 0.30% 30,477,506
2011-02-08 2011-02-02 19.123 1,626,933 -35,477 0.30% 31,111,110
2011-02-07 2011-01-31 18.897 1,662,410 +36,363 0.31% 31,414,645
2011-01-31 2011-01-27 19.438 1,626,047 -23,059 0.30% 31,607,515
2011-01-28 2011-01-26 18.739 1,649,106 -1,774 0.30% 30,902,925
2011-01-27 2011-01-25 18.874 1,650,880 +20,399 0.30% 31,159,534
2011-01-25 2011-01-21 18.221 1,630,481 +18,625 0.30% 29,708,252
2011-01-24 2011-01-20 18.784 1,611,856 -26,607 0.30% 30,277,585
2011-01-21 2011-01-19 19.551 1,638,463 +4,434 0.30% 32,033,599
2011-01-20 2011-01-18 19.506 1,634,029 -29,268 0.30% 31,873,214
2011-01-19 2011-01-17 19.528 1,663,297 -2,661 0.31% 32,481,621
2011-01-18 2011-01-14 19.799 1,665,958 -4,434 0.31% 32,984,398
2011-01-17 2011-01-13 19.889 1,670,392 -47,893 0.31% 33,222,857
2011-01-14 2011-01-12 20.047 1,718,285 +8,869 0.32% 34,446,647
2011-01-13 2011-01-11 20.769 1,709,416 +4,434 0.32% 35,502,373
2011-01-11 2011-01-07 20.949 1,704,982 -7,982 0.31% 35,717,866
2011-01-10 2011-01-06 20.521 1,712,964 -19,512 0.32% 35,151,157
2011-01-07 2011-01-05 20.633 1,732,476 +29,268 0.32% 35,746,894
2011-01-06 2011-01-04 20.160 1,703,208 +5,322 0.31% 34,336,435
2011-01-04 2010-12-31 20.070 1,697,886 +4,434 0.31% 34,075,993
2010-12-30 2010-12-28 19.619 1,693,452 -24,833 0.31% 33,223,252
2010-12-29 2010-12-24 19.619 1,718,285 -15,965 0.32% 33,710,442
2010-12-23 2010-12-21 19.348 1,734,250 -6,208 0.32% 33,554,362
2010-12-22 2010-12-20 18.987 1,740,458 -53,215 0.32% 33,046,512
2010-12-20 2010-12-16 18.063 1,793,673 +71,840 0.33% 32,398,565
2010-12-17 2010-12-15 18.942 1,721,833 -20,399 0.32% 32,615,219
2010-12-16 2010-12-14 19.371 1,742,232 -11,530 0.32% 33,748,086
2010-12-15 2010-12-13 19.393 1,753,762 +34,590 0.32% 34,010,976
2010-12-14 2010-12-10 19.100 1,719,172 -5,322 0.32% 32,836,188
2010-12-13 2010-12-09 19.303 1,724,494 +13,304 0.32% 33,287,827
2010-12-10 2010-12-08 19.100 1,711,190 +22,173 0.32% 32,683,732
2010-12-09 2010-12-07 19.506 1,689,017 +19,512 0.31% 32,945,805
2010-12-08 2010-12-06 19.822 1,669,505 -187,138 0.31% 33,092,272
2010-12-07 2010-12-03 20.070 1,856,643 +197,781 0.34% 37,262,192
2010-12-03 2010-12-01 19.326 1,658,862 +16,851 0.31% 32,058,343
2010-12-02 2010-11-30 19.055 1,642,011 +18,625 0.30% 31,288,357
2010-12-01 2010-11-29 19.235 1,623,386 -8,869 0.30% 31,226,321
2010-11-30 2010-11-26 19.709 1,632,255 -4,434 0.30% 32,169,879
2010-11-29 2010-11-25 20.385 1,636,689 +886 0.30% 33,364,497
2010-11-26 2010-11-24 20.160 1,635,803 +10,643 0.30% 32,977,559
2010-11-25 2010-11-23 20.273 1,625,160 -51,699 0.30% 32,946,236
2010-11-24 2010-11-22 20.701 1,676,859 +78,307 0.31% 34,712,766
2010-11-23 2010-11-19 20.791 1,598,552 +56,045 0.29% 33,235,918
2010-11-22 2010-11-18 20.656 1,542,507 +15,077 0.28% 31,861,969
2010-11-19 2010-11-17 20.205 1,527,430 +17,569 0.28% 30,861,663
2010-11-18 2010-11-16 20.927 1,509,861 -2,661 0.28% 31,596,206
2010-11-17 2010-11-15 21.017 1,512,522 -17,738 0.28% 31,788,322
2010-11-16 2010-11-12 21.287 1,530,260 -39,911 0.28% 32,575,209
2010-11-15 2010-11-11 21.783 1,570,171 +187,582 0.29% 34,203,777
2010-11-12 2010-11-10 21.287 1,382,589 +72,283 0.26% 29,431,682
2010-11-11 2010-11-09 21.152 1,310,306 +73,613 0.24% 27,715,681
2010-11-10 2010-11-08 20.927 1,236,693 +18,626 0.23% 25,879,738
2010-11-09 2010-11-05 21.220 1,218,067 -112,727 0.22% 25,847,039
2010-11-04 2010-11-02 20.182 1,330,794 +11,530 0.25% 26,858,630
2010-11-03 2010-11-01 20.363 1,319,264 +76,274 0.24% 26,863,924
2010-11-02 2010-10-29 21.197 1,242,990 +10,643 0.23% 26,347,868
2010-11-01 2010-10-28 19.777 1,232,347 +290,907 0.23% 24,371,519
2010-10-29 2010-10-27 19.483 941,440 +9,756 0.17% 18,342,409
2010-10-28 2010-10-26 19.371 931,684 +65,631 0.17% 18,047,282
2010-10-27 2010-10-25 19.168 866,053 +15,167 0.16% 16,600,203
2010-10-26 2010-10-22 19.483 850,886 -44,346 0.16% 16,578,114
2010-10-25 2010-10-21 19.371 895,232 +42,128 0.17% 17,341,184
2010-10-22 2010-10-20 19.348 853,104 -59,511 0.16% 16,505,902
2010-10-21 2010-10-19 19.957 912,615 -32,373 0.17% 18,212,974
2010-10-20 2010-10-18 18.965 944,988 -2,660 0.17% 17,921,414
2010-10-19 2010-10-15 19.213 947,648 -4,435 0.17% 18,206,926
2010-10-18 2010-10-14 19.596 952,083 +17,738 0.18% 18,657,119
2010-10-15 2010-10-13 18.829 934,345 +28,470 0.17% 17,593,155
2010-10-14 2010-10-12 18.694 905,875 +21,286 0.17% 16,934,516
2010-10-13 2010-10-11 18.401 884,589 +6,208 0.16% 16,277,274
2010-10-12 2010-10-08 18.423 878,381 +13,304 0.16% 16,182,849
2010-10-08 2010-10-06 18.333 865,077 +6,208 0.16% 15,859,712
2010-10-07 2010-10-05 17.792 858,869 -9,756 0.16% 15,281,076
2010-10-06 2010-10-04 18.198 868,625 -16,851 0.16% 15,807,233
2010-10-05 2010-09-30 18.333 885,476 +1,774 0.16% 16,233,693
2010-10-04 2010-09-29 18.491 883,702 +15,077 0.16% 16,340,663
2010-09-29 2010-09-27 18.514 868,625 +8,870 0.16% 16,081,460
2010-09-28 2010-09-24 18.266 859,755 +2,660 0.16% 15,703,980
2010-09-27 2010-09-22 17.950 857,095 -5,321 0.16% 15,384,806
2010-09-24 2010-09-21 18.130 862,416 +7,982 0.16% 15,635,899
2010-09-22 2010-09-20 17.589 854,434 -6,208 0.16% 15,028,759
2010-09-21 2010-09-17 17.905 860,642 -1,774 0.16% 15,409,659
2010-09-20 2010-09-16 17.815 862,416 -61,197 0.16% 15,363,632
2010-09-17 2010-09-15 17.950 923,613 +591 0.17% 16,578,800
2010-09-16 2010-09-14 17.499 923,022 -886 0.17% 16,151,906
2010-09-14 2010-09-10 17.364 923,908 -253,657 0.17% 16,042,404
2010-09-13 2010-09-09 17.183 1,177,565 +304,211 0.22% 20,234,378
2010-09-09 2010-09-07 17.386 873,354 +2,660 0.16% 15,184,297
2010-09-08 2010-09-06 17.792 870,694 -47,893 0.16% 15,491,467
2010-09-07 2010-09-03 17.634 918,587 +1,774 0.17% 16,198,584
2010-09-06 2010-09-02 17.634 916,813 +18,625 0.17% 16,167,300
2010-09-02 2010-08-31 17.116 898,188 -25,720 0.17% 15,373,014
2010-09-01 2010-08-30 17.251 923,908 +17,738 0.17% 15,938,232
2010-08-31 2010-08-27 17.364 906,170 +8,869 0.17% 15,734,408
2010-08-30 2010-08-26 16.958 897,301 +5,321 0.17% 15,216,192
2010-08-24 2010-08-20 17.093 891,980 -8,869 0.16% 15,246,646
2010-08-23 2010-08-19 17.116 900,849 +36,364 0.17% 15,418,558
2010-08-20 2010-08-18 17.138 864,485 +443 0.16% 14,815,661
2010-08-19 2010-08-17 16.687 864,042 -1,774 0.16% 14,418,383
2010-08-18 2010-08-16 16.619 865,816 +13,304 0.16% 14,389,413
2010-08-17 2010-08-13 16.462 852,512 -4,435 0.16% 14,033,738
2010-08-16 2010-08-12 16.462 856,947 +29,268 0.16% 14,106,745
2010-08-12 2010-08-10 16.755 827,679 -32,815 0.15% 13,867,582
2010-08-11 2010-08-09 17.161 860,494 -41,685 0.16% 14,766,667
2010-08-10 2010-08-06 17.183 902,179 +7,095 0.17% 15,502,355
2010-08-09 2010-08-05 16.913 895,084 -13,303 0.17% 15,138,228
2010-08-06 2010-08-04 17.116 908,387 +33,702 0.17% 15,547,576
2010-08-05 2010-08-03 16.822 874,685 +14,191 0.16% 14,714,330
2010-08-03 2010-07-30 17.048 860,494 -5,322 0.16% 14,669,646
2010-07-30 2010-07-28 16.777 865,816 +3,548 0.16% 14,526,083
2010-07-28 2010-07-26 16.371 862,268 -16,851 0.16% 14,116,560
2010-07-27 2010-07-23 16.462 879,119 -123,540 0.16% 14,471,732
2010-07-26 2010-07-22 16.394 1,002,659 +116,444 0.19% 16,437,572
2010-07-23 2010-07-21 16.304 886,215 +8,869 0.16% 14,448,654
2010-07-22 2010-07-20 16.642 877,346 -12,416 0.16% 14,600,820
2010-07-21 2010-07-19 16.259 889,762 -212,859 0.16% 14,466,355
2010-07-20 2010-07-16 16.146 1,102,621 +136,196 0.20% 17,802,839
2010-07-19 2010-07-15 15.808 966,425 -129,101 0.18% 15,276,933
2010-07-15 2010-07-13 15.943 1,095,526 +7,983 0.20% 17,465,945
2010-07-14 2010-07-12 16.259 1,087,543 +5,321 0.20% 17,682,013
2010-07-13 2010-07-09 16.236 1,082,222 -1,774 0.20% 17,571,096
2010-07-12 2010-07-08 16.101 1,083,996 +11,530 0.20% 17,453,233
2010-07-09 2010-07-07 15.830 1,072,466 -1,774 0.20% 16,977,379
2010-07-08 2010-07-06 15.898 1,074,240 +8,869 0.20% 17,078,134
2010-07-07 2010-07-05 15.785 1,065,371 -17,738 0.20% 16,817,015
2010-07-06 2010-07-02 15.785 1,083,109 -17,738 0.20% 17,097,011
2010-07-05 2010-06-30 15.988 1,100,847 +18,625 0.20% 17,600,426
2010-07-02 2010-06-29 16.123 1,082,222 -7,982 0.20% 17,449,074
2010-06-24 2010-06-22 16.191 1,090,204 -62,971 0.20% 17,651,524
2010-06-23 2010-06-21 16.259 1,153,175 -164,078 0.21% 18,749,102
2010-06-22 2010-06-18 16.056 1,317,253 -26,866 0.24% 21,149,455
2010-06-21 2010-06-17 15.740 1,344,119 -550,772 0.25% 21,156,467
2010-06-18 2010-06-15 15.943 1,894,891 +567,623 0.35% 30,210,203
2010-06-17 2010-06-14 16.326 1,327,268 +8,869 0.24% 21,669,415
2010-06-10 2010-06-08 15.785 1,318,399 -28,381 0.24% 20,811,093
2010-06-09 2010-06-07 15.943 1,346,780 +39,283 0.25% 21,471,682
2010-06-08 2010-06-04 15.988 1,307,497 -3,548 0.24% 20,904,363
2010-06-04 2010-06-02 15.763 1,311,045 +1,774 0.24% 20,665,445
2010-06-02 2010-05-31 16.011 1,309,271 -144,567 0.24% 20,962,250
2010-06-01 2010-05-28 15.830 1,453,838 +126,829 0.27% 23,014,584
2010-05-31 2010-05-27 15.650 1,327,009 +19,512 0.24% 20,767,458
2010-05-26 2010-05-24 16.326 1,307,497 -27,495 0.24% 21,346,627
2010-05-25 2010-05-20 16.394 1,334,992 +27,495 0.25% 21,885,832
2010-05-14 2010-05-12 16.913 1,307,497 -4,435 0.24% 22,113,218
2010-05-13 2010-05-11 17.003 1,311,932 +4,435 0.24% 22,306,563
2010-05-12 2010-05-10 16.371 1,307,497 +15,964 0.24% 21,405,595
2010-05-11 2010-05-07 16.146 1,291,533 -31,929 0.24% 20,852,999
2010-05-06 2010-05-04 16.868 1,323,462 -887 0.24% 22,323,540
2010-05-05 2010-05-03 16.642 1,324,349 +12,417 0.24% 22,039,859
2010-05-04 2010-04-30 16.529 1,311,932 -9,756 0.24% 21,685,293
2010-05-03 2010-04-29 16.371 1,321,688 +14,191 0.24% 21,637,922
2010-04-30 2010-04-28 15.943 1,307,497 -51,441 0.24% 20,845,394
2010-04-28 2010-04-26 16.484 1,358,938 -2,661 0.25% 22,400,980
2010-04-26 2010-04-22 16.462 1,361,599 -887 0.25% 22,414,140
2010-04-23 2010-04-21 16.371 1,362,486 +4,435 0.25% 22,305,844
2010-04-22 2010-04-20 16.191 1,358,051 -26,608 0.25% 21,988,242
2010-04-21 2010-04-19 16.123 1,384,659 -125,313 0.26% 22,325,380
2010-04-20 2010-04-16 16.462 1,509,972 +18,863 0.28% 24,856,601
2010-04-19 2010-04-15 16.619 1,491,109 -31,929 0.28% 24,781,459
2010-04-16 2010-04-14 18.175 1,523,038 +96,087 0.28% 27,681,836
2010-04-15 2010-04-13 17.774 1,426,951 +64,656 0.26% 25,362,071
2010-04-14 2010-04-12 17.679 1,362,295 +19,463 0.26% 24,084,108
2010-04-13 2010-04-09 17.726 1,342,832 -68,542 0.26% 23,803,497
2010-04-12 2010-04-08 17.443 1,411,374 +5,923 0.27% 24,618,200
2010-04-08 2010-04-01 17.325 1,405,451 +14,386 0.27% 24,348,796
2010-04-01 2010-03-30 17.277 1,391,065 -41,464 0.27% 24,033,809
2010-03-31 2010-03-29 17.348 1,432,529 +76,158 0.28% 24,851,768
2010-03-30 2010-03-26 17.041 1,356,371 -63,465 0.26% 23,113,812
2010-03-29 2010-03-25 16.899 1,419,836 +27,924 0.27% 23,993,966
2010-03-24 2010-03-22 16.946 1,391,912 +5,924 0.27% 23,587,871
2010-03-23 2010-03-19 16.852 1,385,988 -67,983 0.27% 23,356,449
2010-03-18 2010-03-16 16.379 1,453,971 -88,851 0.28% 23,814,792
2010-03-12 2010-03-10 16.899 1,542,822 -570,338 0.30% 26,072,320
2010-03-11 2010-03-09 16.946 2,113,160 -67,695 0.41% 35,810,415
2010-03-10 2010-03-08 17.372 2,180,855 -1,068,749 0.42% 37,885,406
2010-03-09 2010-03-05 17.561 3,249,604 +1,540,263 0.63% 57,065,952
2010-03-08 2010-03-04 16.899 1,709,341 +368,096 0.33% 28,886,343
2010-03-04 2010-03-02 16.923 1,341,245 -62,618 0.26% 22,697,548
2010-03-03 2010-03-01 17.537 1,403,863 +66,290 0.27% 24,619,909
2010-03-02 2010-02-26 17.041 1,337,573 +10,154 0.26% 22,793,477
2010-03-01 2010-02-25 16.970 1,327,419 +18,617 0.26% 22,526,322
2010-02-26 2010-02-24 17.183 1,308,802 -847 0.25% 22,488,794
2010-02-25 2010-02-23 17.703 1,309,649 -113,390 0.25% 23,184,330
2010-02-24 2010-02-22 17.206 1,423,039 -87,159 0.28% 24,485,332
2010-02-23 2010-02-19 16.923 1,510,198 -40,617 0.29% 25,556,697
2010-02-22 2010-02-18 17.206 1,550,815 -635,495 0.30% 26,683,893
2010-02-19 2010-02-17 17.112 2,186,310 +94,774 0.42% 37,411,758
2010-02-18 2010-02-12 16.710 2,091,536 +237,782 0.40% 34,949,629
2010-02-17 2010-02-11 17.254 1,853,754 +300,400 0.36% 31,984,000
2010-02-10 2010-02-08 16.497 1,553,354 +44,003 0.30% 25,626,168
2010-02-09 2010-02-05 16.096 1,509,351 +1,692 0.29% 24,293,784
2010-02-03 2010-02-01 17.939 1,507,659 -34,694 0.29% 27,045,979
2010-02-02 2010-01-29 16.426 1,542,353 +46,211 0.30% 25,335,320
2010-02-01 2010-01-28 16.261 1,496,142 -142,585 0.29% 24,328,709
2010-01-29 2010-01-27 16.734 1,638,727 +16,924 0.32% 27,421,909
2010-01-28 2010-01-26 17.112 1,621,803 -11,402 0.31% 27,752,012
2010-01-27 2010-01-25 17.561 1,633,205 +29,617 0.32% 28,680,540
2010-01-26 2010-01-22 17.041 1,603,588 -106,443 0.31% 27,326,617
2010-01-25 2010-01-21 16.828 1,710,031 -7,759 0.33% 28,776,753
2010-01-22 2010-01-20 17.230 1,717,790 -230,166 0.33% 29,597,526
2010-01-21 2010-01-19 17.372 1,947,956 +58,387 0.38% 33,839,528
2010-01-19 2010-01-15 17.065 1,889,569 -369,788 0.37% 32,244,657
2010-01-18 2010-01-14 16.875 2,259,357 -70,235 0.44% 38,127,724
2010-01-15 2010-01-13 16.450 2,329,592 +77,004 0.45% 38,321,890
2010-01-14 2010-01-12 16.710 2,252,588 +102,390 0.44% 37,640,813
2010-01-13 2010-01-11 16.426 2,150,198 +165,855 0.42% 35,320,031
2010-01-07 2010-01-05 16.710 1,984,343 +324,094 0.38% 33,158,431
2010-01-06 2010-01-04 16.025 1,660,249 -221,704 0.32% 26,604,845
2010-01-05 2009-12-31 16.356 1,881,953 -5,923 0.36% 30,780,288
2010-01-04 2009-12-29 15.954 1,887,876 -5,924 0.37% 30,118,619
2009-12-29 2009-12-24 15.977 1,893,800 -5,923 0.37% 30,257,889
2009-12-28 2009-12-22 15.836 1,899,723 +4,231 0.37% 30,083,121
2009-12-23 2009-12-21 15.812 1,895,492 +2,539 0.37% 29,971,321
2009-12-22 2009-12-18 15.954 1,892,953 +306,323 0.37% 30,199,616
2009-12-21 2009-12-17 16.001 1,586,630 +287,459 0.31% 25,387,629
2009-12-18 2009-12-16 16.237 1,299,171 +26,481 0.25% 21,095,065
2009-12-17 2009-12-15 16.119 1,272,690 +52,464 0.25% 20,514,683
2009-12-16 2009-12-14 16.710 1,220,226 -299,554 0.24% 20,390,013
2009-12-15 2009-12-11 16.356 1,519,780 -44,002 0.29% 24,856,766
2009-12-14 2009-12-10 15.552 1,563,782 +389,251 0.30% 24,319,795
2009-12-11 2009-12-09 16.001 1,174,531 -22,001 0.23% 18,793,643
2009-12-10 2009-12-08 16.332 1,196,532 +4,231 0.23% 19,541,603
2009-12-09 2009-12-07 16.048 1,192,301 +19,462 0.23% 19,134,340
2009-12-08 2009-12-04 16.214 1,172,839 -71,080 0.23% 19,016,051
2009-12-07 2009-12-03 16.545 1,243,919 -159,086 0.24% 20,580,122
2009-12-04 2009-12-02 16.379 1,403,005 -32,155 0.27% 22,980,013
2009-12-03 2009-12-01 16.663 1,435,160 +11,847 0.28% 23,913,726
2009-12-02 2009-11-30 16.237 1,423,313 +5,077 0.28% 23,110,799
2009-12-01 2009-11-27 15.741 1,418,236 +73,619 0.27% 22,324,439
2009-11-30 2009-11-26 16.450 1,344,617 -2,538 0.26% 22,119,008
2009-11-27 2009-11-25 16.615 1,347,155 +5,077 0.26% 22,383,640
2009-11-26 2009-11-24 16.285 1,342,078 -11,847 0.26% 21,855,200
2009-11-24 2009-11-20 16.190 1,353,925 +450,178 0.26% 21,920,123
2009-11-20 2009-11-18 16.686 903,747 +18,616 0.17% 15,080,279
2009-11-18 2009-11-16 16.994 885,131 -5,923 0.17% 15,041,608
2009-11-16 2009-11-12 17.254 891,054 -3,385 0.17% 15,373,923
2009-11-13 2009-11-11 16.781 894,439 +2,538 0.17% 15,009,523
2009-11-12 2009-11-10 16.686 891,901 -6,769 0.17% 14,882,612
2009-11-10 2009-11-06 16.663 898,670 -16,078 0.17% 14,974,322
2009-11-09 2009-11-05 16.757 914,748 -20,309 0.18% 15,328,707
2009-11-06 2009-11-04 16.805 935,057 -5,077 0.18% 15,713,231
2009-11-05 2009-11-03 16.308 940,134 -19,463 0.18% 15,331,924
2009-11-04 2009-11-02 16.261 959,597 -5,077 0.19% 15,603,971
2009-11-03 2009-10-30 16.545 964,674 -10,154 0.19% 15,960,130
2009-11-02 2009-10-29 16.426 974,828 +141,315 0.19% 16,012,923
2009-10-30 2009-10-28 16.285 833,513 -15,232 0.16% 13,573,424
2009-10-29 2009-10-27 16.356 848,745 -5,077 0.16% 13,881,651
2009-10-28 2009-10-23 16.379 853,822 -320,709 0.17% 13,984,869
2009-10-27 2009-10-22 15.906 1,174,531 +38,079 0.23% 18,682,602
2009-10-23 2009-10-21 16.001 1,136,452 +71,081 0.22% 18,184,342
2009-10-21 2009-10-19 15.032 1,065,371 -109,160 0.21% 16,014,589
2009-10-20 2009-10-16 15.079 1,174,531 -1,692 0.23% 17,710,996
2009-10-19 2009-10-15 14.985 1,176,223 -6,770 0.23% 17,625,309
2009-10-16 2009-10-14 15.103 1,182,993 -846 0.23% 17,866,556
2009-10-14 2009-10-12 15.103 1,183,839 +89,697 0.23% 17,879,333
2009-10-13 2009-10-09 15.008 1,094,142 +100,698 0.21% 16,421,213
2009-10-09 2009-10-07 14.985 993,444 +4,230 0.19% 14,886,427
2009-10-06 2009-10-02 15.008 989,214 -15,231 0.19% 14,846,422
2009-10-05 2009-09-30 15.032 1,004,445 -2,539 0.19% 15,098,753
2009-10-02 2009-09-29 15.292 1,006,984 -1,692 0.19% 15,398,721
2009-09-29 2009-09-25 15.386 1,008,676 +92,236 0.20% 15,519,956
2009-09-28 2009-09-24 15.363 916,440 +64,311 0.18% 14,079,110
2009-09-22 2009-09-18 16.001 852,129 -70,235 0.16% 13,634,896
2009-09-21 2009-09-17 16.072 922,364 -1,692 0.18% 14,824,125
2009-09-18 2009-09-16 15.599 924,056 -9,308 0.18% 14,414,515
2009-09-17 2009-09-15 15.528 933,364 -19,463 0.18% 14,493,532
2009-09-16 2009-09-14 15.505 952,827 -4,231 0.18% 14,773,238
2009-09-15 2009-09-11 15.292 957,058 -51,571 0.19% 14,635,257
2009-09-14 2009-09-10 14.914 1,008,629 -8,462 0.20% 15,042,452
2009-09-10 2009-09-08 15.197 1,017,091 +6,770 0.20% 15,457,121
2009-09-09 2009-09-07 14.890 1,010,321 -49,926 0.20% 15,043,807
2009-09-08 2009-09-04 14.819 1,060,247 +93,082 0.21% 15,712,034
2009-09-07 2009-09-03 14.748 967,165 +12,693 0.19% 14,264,054
2009-09-04 2009-09-02 14.323 954,472 +69,341 0.18% 13,670,791
2009-09-03 2009-09-01 14.512 885,131 -31,309 0.17% 12,844,989
2009-09-02 2009-08-31 14.465 916,440 -12,693 0.18% 13,256,024
2009-08-31 2009-08-27 15.032 929,133 +846 0.18% 13,966,668
2009-08-28 2009-08-26 15.032 928,287 +2,538 0.18% 13,953,951
2009-08-27 2009-08-25 14.772 925,749 +41,464 0.18% 13,675,118
2009-08-26 2009-08-24 14.843 884,285 -38,925 0.17% 13,125,314
2009-08-25 2009-08-21 14.157 923,210 +11,847 0.18% 13,070,287
2009-08-24 2009-08-20 14.181 911,363 +37,232 0.18% 12,924,104
2009-08-21 2009-08-19 14.134 874,131 -5,077 0.17% 12,354,794
2009-08-20 2009-08-18 14.205 879,208 +3,385 0.17% 12,488,892
2009-08-19 2009-08-17 14.299 875,823 -42,310 0.17% 12,523,610
2009-08-17 2009-08-13 15.245 918,133 +4,231 0.18% 13,996,618
2009-08-14 2009-08-12 15.268 913,902 +15,232 0.18% 13,953,719
2009-08-13 2009-08-11 15.836 898,670 -15,232 0.17% 14,230,916
2009-08-12 2009-08-10 15.646 913,902 -7,616 0.18% 14,299,321
2009-08-11 2009-08-07 15.717 921,518 -13,539 0.18% 14,483,825
2009-08-10 2009-08-06 16.072 935,057 +7,616 0.18% 15,028,125
2009-08-07 2009-08-05 16.734 927,441 -2,539 0.18% 15,519,487
2009-08-04 2009-07-31 16.048 929,980 -2,538 0.18% 14,924,548
2009-08-03 2009-07-30 15.883 932,518 +1,692 0.18% 14,810,998
2009-07-31 2009-07-29 15.883 930,826 -44,002 0.18% 14,784,124
2009-07-30 2009-07-28 16.615 974,828 +1,692 0.19% 16,197,244
2009-07-29 2009-07-27 16.237 973,136 -22,001 0.19% 15,801,128
2009-07-28 2009-07-24 15.836 995,137 -15,231 0.19% 15,758,522
2009-07-27 2009-07-23 15.434 1,010,368 +55,277 0.20% 15,593,750
2009-07-24 2009-07-22 14.890 955,091 +55 0.18% 14,221,425
2009-07-23 2009-07-21 14.441 955,036 -2,428 0.18% 13,791,731
2009-07-22 2009-07-20 14.796 957,464 -11,572 0.19% 14,166,240
2009-07-21 2009-07-17 14.559 969,036 +16,353 0.19% 14,108,422
2009-07-20 2009-07-16 14.394 952,683 -12,446 0.18% 13,712,717
2009-07-17 2009-07-15 14.181 965,129 -48,013 0.19% 13,686,564
2009-07-16 2009-07-14 14.157 1,013,142 -5,077 0.20% 14,343,494
2009-07-15 2009-07-13 13.921 1,018,219 -14,385 0.20% 14,174,714
2009-07-14 2009-07-10 13.968 1,032,604 -24,540 0.20% 14,423,780
2009-07-13 2009-07-09 13.779 1,057,144 -23,694 0.20% 14,566,678
2009-07-10 2009-07-08 13.827 1,080,838 +1,693 0.21% 14,944,256
2009-07-09 2009-07-07 14.016 1,079,145 -16,924 0.21% 15,124,893
2009-07-08 2009-07-06 14.465 1,096,069 +55,003 0.21% 15,854,302
2009-07-07 2009-07-03 13.945 1,041,066 -22,002 0.20% 14,517,375
2009-07-06 2009-07-02 13.968 1,063,068 -18,616 0.21% 14,849,312
2009-07-03 2009-06-30 13.448 1,081,684 -8,462 0.21% 14,546,901
2009-07-02 2009-06-29 13.330 1,090,146 +46,541 0.21% 14,531,873
2009-06-29 2009-06-25 12.928 1,043,605 +5,077 0.20% 13,492,154
2009-06-26 2009-06-24 12.716 1,038,528 +87,159 0.20% 13,205,605
2009-06-25 2009-06-23 12.858 951,369 -21,155 0.18% 12,232,232
2009-06-24 2009-06-22 12.928 972,524 +12,693 0.19% 12,573,190
2009-06-23 2009-06-19 12.716 959,831 +2,538 0.19% 12,204,918
2009-06-22 2009-06-18 12.574 957,293 -6,769 0.19% 12,036,891
2009-06-19 2009-06-17 12.479 964,062 +5,923 0.19% 12,030,861
2009-06-18 2009-06-16 12.007 958,139 -7,616 0.19% 11,504,031
2009-06-17 2009-06-15 12.408 965,755 -7,616 0.19% 11,983,511
2009-06-16 2009-06-12 12.527 973,371 -27,078 0.19% 12,193,042
2009-06-15 2009-06-11 12.668 1,000,449 -28,771 0.19% 12,674,112
2009-06-12 2009-06-10 12.858 1,029,220 +83,774 0.20% 13,233,202
2009-06-11 2009-06-09 12.503 945,446 -2,539 0.18% 11,820,891
2009-06-10 2009-06-08 12.527 947,985 -6,907 0.18% 11,875,042
2009-06-09 2009-06-05 12.503 954,892 -2,538 0.18% 11,938,994
2009-06-08 2009-06-04 12.645 957,430 -52,465 0.19% 12,106,501
2009-06-05 2009-06-03 12.952 1,009,895 -40,617 0.20% 13,080,206
2009-06-04 2009-06-02 12.763 1,050,512 -7,616 0.20% 13,407,648
2009-06-03 2009-06-01 12.999 1,058,128 +9,308 0.20% 13,754,940
2009-06-02 2009-05-29 12.739 1,048,820 +11,001 0.20% 13,361,264
2009-06-01 2009-05-27 12.787 1,037,819 -12,693 0.20% 13,270,176
2009-05-29 2009-05-26 12.432 1,050,512 -4,231 0.20% 13,060,042
2009-05-27 2009-05-25 12.338 1,054,743 +9,308 0.20% 13,012,926
2009-05-25 2009-05-21 12.408 1,045,435 +4,231 0.20% 12,972,215
2009-05-22 2009-05-20 12.598 1,041,204 +2,539 0.20% 13,116,587
2009-05-21 2009-05-19 12.550 1,038,665 -3,385 0.20% 13,035,504
2009-05-20 2009-05-18 12.574 1,042,050 +5,077 0.20% 13,102,616
2009-05-19 2009-05-15 12.645 1,036,973 +15,232 0.20% 13,112,305
2009-05-18 2009-05-14 12.314 1,021,741 -2,539 0.20% 12,581,614
2009-05-14 2009-05-12 13.630 1,024,280 +61,069 0.20% 13,960,865
2009-05-13 2009-05-11 13.480 963,211 -3,868 0.20% 12,983,965
2009-05-12 2009-05-08 14.080 967,079 -11,996 0.20% 13,616,562
2009-05-08 2009-05-06 13.805 979,075 -11,866 0.20% 13,516,124
2009-05-07 2009-05-05 13.780 990,941 -18,263 0.20% 13,655,152
2009-05-06 2009-05-04 14.405 1,009,204 +800 0.21% 14,537,796
2009-05-05 2009-04-30 13.830 1,008,404 +17,593 0.21% 13,946,230
2009-04-30 2009-04-28 13.380 990,811 -4,798 0.20% 13,256,892
2009-04-29 2009-04-27 13.430 995,609 -800 0.20% 13,370,887
2009-04-24 2009-04-22 13.480 996,409 -39,185 0.20% 13,431,470
2009-04-22 2009-04-20 13.780 1,035,594 +2,399 0.21% 14,270,469
2009-04-17 2009-04-15 13.905 1,033,195 -1,600 0.21% 14,366,607
2009-04-16 2009-04-14 13.705 1,034,795 +6,398 0.21% 14,181,821
2009-04-15 2009-04-09 13.430 1,028,397 +43,984 0.21% 13,811,225
2009-04-14 2009-04-08 13.255 984,413 -260,706 0.20% 13,048,192
2009-04-09 2009-04-07 13.480 1,245,119 -352,672 0.25% 16,784,050
2009-04-08 2009-04-06 13.255 1,597,791 -302,291 0.33% 21,178,391
2009-04-07 2009-04-03 13.105 1,900,082 +139,950 0.39% 24,900,081
2009-04-06 2009-04-02 13.255 1,760,132 +766,922 0.36% 23,330,188
2009-04-03 2009-04-01 13.130 993,210 -14,395 0.20% 13,040,598
2009-04-02 2009-03-31 13.155 1,007,605 -2,399 0.21% 13,254,800
2009-04-01 2009-03-30 12.930 1,010,004 -9,596 0.21% 13,059,025
2009-03-30 2009-03-26 13.580 1,019,600 +4,798 0.21% 13,846,078
2009-03-27 2009-03-25 13.705 1,014,802 -31,189 0.21% 13,907,818
2009-03-25 2009-03-23 13.805 1,045,991 +2,399 0.21% 14,439,899
2009-03-24 2009-03-20 13.405 1,043,592 -2,399 0.21% 13,989,193
2009-03-20 2009-03-18 14.005 1,045,991 +9,597 0.21% 14,649,173
2009-03-19 2009-03-17 13.705 1,036,394 +28,789 0.21% 14,203,735
2009-03-18 2009-03-16 13.955 1,007,605 +35,987 0.21% 14,061,176
2009-03-17 2009-03-13 13.405 971,618 +67,176 0.20% 13,024,392
2009-03-13 2009-03-11 13.755 904,442 +1,008 0.19% 12,440,577
2009-03-12 2009-03-10 13.430 903,434 +28,789 0.18% 12,132,990
2009-03-09 2009-03-05 12.755 874,645 -10,402 0.18% 11,155,759
2009-03-06 2009-03-04 12.855 885,047 +19,193 0.18% 11,376,969
2009-03-05 2009-03-03 12.605 865,854 -27,990 0.18% 10,913,708
2009-03-04 2009-03-02 12.379 893,844 -62,378 0.18% 11,065,322
2009-03-03 2009-02-27 12.980 956,222 -4,798 0.20% 12,411,470
2009-03-02 2009-02-26 13.005 961,020 -7,197 0.20% 12,497,781
2009-02-27 2009-02-25 13.505 968,217 +7,197 0.20% 13,075,659
2009-02-26 2009-02-24 13.055 961,020 -129,553 0.20% 12,545,849
2009-02-25 2009-02-23 13.630 1,090,573 +16,794 0.22% 14,864,434
2009-02-24 2009-02-20 13.530 1,073,779 -2,399 0.22% 14,528,116
2009-02-23 2009-02-19 14.380 1,076,178 +10,396 0.22% 15,475,657
2009-02-20 2009-02-18 13.855 1,065,782 -7,197 0.22% 14,766,422
2009-02-19 2009-02-17 13.630 1,072,979 -59,979 0.22% 14,624,629
2009-02-18 2009-02-16 13.505 1,132,958 +7,198 0.23% 15,300,467
2009-02-13 2009-02-11 13.680 1,125,760 +2,399 0.23% 15,400,339
2009-02-11 2009-02-09 13.380 1,123,361 +16,794 0.23% 15,030,390
2009-02-10 2009-02-06 13.730 1,106,567 +26,390 0.23% 15,193,128
2009-02-06 2009-02-04 14.655 1,080,177 +24,791 0.22% 15,830,319
2009-02-04 2009-02-02 13.655 1,055,386 -9,596 0.22% 14,411,232
2009-02-03 2009-01-30 13.980 1,064,982 -33,588 0.22% 14,888,509
2009-02-02 2009-01-29 13.855 1,098,570 +2,399 0.22% 15,220,700
2009-01-30 2009-01-23 13.405 1,096,171 -30,395 0.22% 14,694,006
2009-01-29 2009-01-22 13.380 1,126,566 +16,794 0.23% 15,073,272
2009-01-23 2009-01-21 13.380 1,109,772 -35,402 0.23% 14,848,571
2009-01-22 2009-01-20 13.530 1,145,174 +2,399 0.23% 15,494,083
2009-01-21 2009-01-19 13.430 1,142,775 +19,193 0.23% 15,347,306
2009-01-20 2009-01-16 13.255 1,123,582 -7,197 0.23% 14,892,848
2009-01-19 2009-01-15 12.905 1,130,779 -47,196 0.23% 14,592,327
2009-01-16 2009-01-14 13.180 1,177,975 -19,193 0.24% 15,525,436
2009-01-15 2009-01-13 12.930 1,197,168 -19,193 0.25% 15,478,995
2009-01-14 2009-01-12 13.255 1,216,361 -2,399 0.25% 16,122,615
2009-01-13 2009-01-09 14.305 1,218,760 +11,995 0.25% 17,434,574
2009-01-12 2009-01-08 14.355 1,206,765 +4,799 0.25% 17,323,344
2009-01-09 2009-01-07 15.005 1,201,966 +9,596 0.25% 18,036,014
2009-01-08 2009-01-06 15.080 1,192,370 +23,992 0.24% 17,981,482
2009-01-07 2009-01-05 14.980 1,168,378 +19,193 0.24% 17,502,792
2009-01-06 2009-01-02 14.655 1,149,185 +50,381 0.24% 16,841,652
2009-01-05 2008-12-31 14.255 1,098,804 +4,799 0.22% 15,663,623
2008-12-30 2008-12-24 12.655 1,094,005 -2,399 0.22% 13,844,171
2008-12-29 2008-12-22 13.305 1,096,404 +2,399 0.22% 14,587,450
2008-12-23 2008-12-19 13.455 1,094,005 +9,596 0.22% 14,719,692
2008-12-22 2008-12-18 13.230 1,084,409 +14,395 0.22% 14,346,498
2008-12-19 2008-12-17 12.655 1,070,014 -2,399 0.22% 13,540,575
2008-12-17 2008-12-15 12.905 1,072,413 +19,993 0.22% 13,839,134
2008-12-16 2008-12-12 12.505 1,052,420 -2,400 0.22% 13,160,010
2008-12-12 2008-12-10 13.730 1,054,820 +2,400 0.22% 14,482,643
2008-12-10 2008-12-08 13.755 1,052,420 +7,197 0.22% 14,476,011
2008-12-09 2008-12-05 13.030 1,045,223 +3,999 0.21% 13,618,956
2008-12-08 2008-12-04 12.855 1,041,224 -4,799 0.21% 13,384,570
2008-12-05 2008-12-03 13.205 1,046,023 +4,799 0.21% 13,812,500
2008-12-04 2008-12-02 13.005 1,041,224 -16,794 0.21% 13,540,810
2008-12-03 2008-12-01 13.630 1,058,018 +15,194 0.22% 14,420,711
2008-12-02 2008-11-28 14.105 1,042,824 -13,595 0.21% 14,709,139
2008-12-01 2008-11-27 13.855 1,056,419 +9,597 0.22% 14,636,697
2008-11-28 2008-11-26 13.880 1,046,822 +7,197 0.21% 14,529,911
2008-11-27 2008-11-25 13.255 1,039,625 +8,797 0.21% 13,780,016
2008-11-26 2008-11-24 12.329 1,030,828 +61,578 0.21% 12,709,552
2008-11-25 2008-11-21 12.254 969,250 -127,154 0.20% 11,877,609
2008-11-24 2008-11-20 12.204 1,096,404 -29,667 0.22% 13,380,969
2008-11-21 2008-11-19 12.655 1,126,071 -10,644 0.23% 14,249,953
2008-11-20 2008-11-18 12.655 1,136,715 -24,448 0.23% 14,384,648
2008-11-19 2008-11-17 13.205 1,161,163 -2,400 0.24% 15,332,898
2008-11-17 2008-11-13 13.080 1,163,563 -48,440 0.24% 15,219,091
2008-11-14 2008-11-12 14.555 1,212,003 +7,198 0.25% 17,641,025
2008-11-13 2008-11-11 14.755 1,204,805 -4,799 0.25% 17,777,304
2008-11-12 2008-11-10 14.755 1,209,604 +2,400 0.25% 17,848,115
2008-11-10 2008-11-06 14.005 1,207,204 -63,977 0.25% 16,906,971
2008-11-06 2008-11-04 14.355 1,271,181 +4,798 0.26% 18,248,048
2008-11-05 2008-11-03 14.355 1,266,383 +2,399 0.26% 18,179,172
2008-11-04 2008-10-31 13.205 1,263,984 +2,399 0.26% 16,690,626
2008-10-31 2008-10-29 11.704 1,261,585 -21,078 0.26% 14,765,886
2008-10-30 2008-10-28 11.379 1,282,663 +25,933 0.26% 14,595,571
2008-10-29 2008-10-27 11.204 1,256,730 -629 0.26% 14,080,469
2008-10-28 2008-10-24 12.404 1,257,359 -35,264 0.26% 15,596,893
2008-10-27 2008-10-23 12.955 1,292,623 +4,302 0.26% 16,745,525
2008-10-24 2008-10-22 13.455 1,288,321 -26,048 0.26% 17,334,187
2008-10-23 2008-10-21 14.455 1,314,369 +24,962 0.27% 18,999,504
2008-10-22 2008-10-20 14.830 1,289,407 -5,674 0.26% 19,122,376
2008-10-17 2008-10-15 13.755 1,295,081 +3,998 0.27% 17,813,807
2008-10-16 2008-10-14 14.755 1,291,083 -2,399 0.26% 19,050,365
2008-10-14 2008-10-10 11.804 1,293,482 -15,652 0.26% 15,268,610
2008-10-13 2008-10-09 12.279 1,309,134 +59,140 0.27% 16,075,435
2008-10-10 2008-10-08 11.329 1,249,994 +18,394 0.26% 14,161,304
2008-10-09 2008-10-06 13.855 1,231,600 +4,798 0.25% 17,063,832
2008-10-08 2008-10-03 14.705 1,226,802 +6,398 0.25% 18,040,515
2008-10-06 2008-10-02 14.880 1,220,404 +2,399 0.25% 18,160,078
2008-10-02 2008-09-29 14.255 1,218,005 -119,957 0.25% 17,362,852
2008-09-30 2008-09-26 15.005 1,337,962 +16,794 0.27% 20,076,692
2008-09-29 2008-09-25 15.005 1,321,168 -800 0.27% 19,824,691
2008-09-26 2008-09-24 14.955 1,321,968 -2,399 0.27% 19,770,573
2008-09-25 2008-09-23 14.755 1,324,367 -4,798 0.27% 19,541,482
2008-09-24 2008-09-22 15.331 1,329,165 -23,991 0.27% 20,376,824
2008-09-23 2008-09-19 15.331 1,353,156 -30,389 0.28% 20,744,619
2008-09-22 2008-09-18 13.530 1,383,545 +5,598 0.28% 18,719,217
2008-09-16 2008-09-11 14.530 1,377,947 -6,398 0.28% 20,021,922
2008-09-12 2008-09-10 14.830 1,384,345 +7,197 0.28% 20,530,341
2008-09-11 2008-09-09 14.930 1,377,148 -39,472 0.28% 20,561,371
2008-09-10 2008-09-08 15.231 1,416,620 -3,199 0.29% 21,575,844
2008-09-09 2008-09-05 14.480 1,419,819 +21,593 0.29% 20,559,317
2008-09-08 2008-09-04 14.955 1,398,226 +16,051 0.29% 20,911,043
2008-09-05 2008-09-03 14.680 1,382,175 -9,597 0.28% 20,290,758
2008-09-04 2008-09-02 15.005 1,391,772 -3,198 0.28% 20,884,134
2008-09-03 2008-09-01 15.005 1,394,970 -19,193 0.29% 20,932,121
2008-09-02 2008-08-29 15.055 1,414,163 +6,397 0.29% 21,290,854
2008-09-01 2008-08-28 15.030 1,407,766 -2,399 0.29% 21,159,338
2008-08-28 2008-08-26 14.505 1,410,165 -2,399 0.29% 20,454,791
2008-08-27 2008-08-25 14.880 1,412,564 -800 0.29% 21,019,493
2008-08-26 2008-08-21 14.380 1,413,364 -15,194 0.29% 20,324,459
2008-08-25 2008-08-20 14.555 1,428,558 +3,199 0.29% 20,793,040
2008-08-21 2008-08-19 14.430 1,425,359 -3,199 0.29% 20,568,243
2008-08-20 2008-08-18 14.405 1,428,558 -3,199 0.29% 20,578,679
2008-08-19 2008-08-15 14.905 1,431,757 +7,997 0.29% 21,340,899
2008-08-18 2008-08-14 14.830 1,423,760 +4,608 0.29% 21,114,880
2008-08-15 2008-08-13 14.505 1,419,152 +16,908 0.29% 20,585,150
2008-08-14 2008-08-12 14.705 1,402,244 -9,787 0.29% 20,620,446
2008-08-13 2008-08-11 15.105 1,412,031 -5,598 0.29% 21,329,383
2008-08-12 2008-08-08 15.456 1,417,629 -4,798 0.29% 21,910,293
2008-08-11 2008-08-07 15.431 1,422,427 +8,797 0.29% 21,948,876
2008-08-08 2008-08-05 15.581 1,413,630 -7,197 0.29% 22,025,254
2008-08-07 2008-08-04 15.806 1,420,827 -17,594 0.29% 22,457,190
2008-08-05 2008-08-01 16.606 1,438,421 -14,395 0.29% 23,886,429
2008-08-04 2008-07-31 16.581 1,452,816 +47,983 0.30% 24,089,139
2008-08-01 2008-07-30 16.556 1,404,833 +19,992 0.29% 23,258,399
2008-07-31 2008-07-29 16.631 1,384,841 -19,992 0.28% 23,031,312
2008-07-30 2008-07-28 16.681 1,404,833 +4,798 0.29% 23,434,067
2008-07-24 2008-07-22 16.356 1,400,035 -7,197 0.29% 22,898,855
2008-07-23 2008-07-21 16.131 1,407,232 +23,991 0.29% 22,699,827
2008-07-22 2008-07-18 15.706 1,383,241 +13,595 0.28% 21,724,742
2008-07-21 2008-07-17 15.831 1,369,646 +6,398 0.28% 21,682,491
2008-07-17 2008-07-15 15.080 1,363,248 -24,487 0.28% 20,558,400
2008-07-16 2008-07-14 16.006 1,387,735 +19,993 0.28% 22,211,794
2008-07-15 2008-07-11 16.681 1,367,742 +7,198 0.28% 22,815,350
2008-07-14 2008-07-10 16.256 1,360,544 +52,780 0.28% 22,116,840
2008-07-11 2008-07-09 16.031 1,307,764 +93,567 0.27% 20,964,501
2008-07-10 2008-07-08 15.506 1,214,197 -55,980 0.25% 18,826,863
2008-07-08 2008-07-04 15.756 1,270,177 +26,390 0.26% 20,012,527
2008-07-07 2008-07-03 15.881 1,243,787 +64,777 0.25% 19,752,263
2008-07-04 2008-07-02 16.006 1,179,010 +9,596 0.24% 18,870,986
2008-07-03 2008-06-30 15.981 1,169,414 +95,966 0.24% 18,688,148
2008-07-02 2008-06-27 15.356 1,073,448 -21,593 0.22% 16,483,389
2008-06-30 2008-06-26 15.406 1,095,041 -11,995 0.22% 16,869,733
2008-06-27 2008-06-25 14.880 1,107,036 +9,596 0.23% 16,473,119
2008-06-26 2008-06-24 14.455 1,097,440 +18,694 0.22% 15,863,746
2008-06-25 2008-06-23 14.330 1,078,746 +2,399 0.22% 15,458,628
2008-06-23 2008-06-19 14.630 1,076,347 -21,593 0.22% 15,747,271
2008-06-20 2008-06-18 14.905 1,097,940 +7,998 0.22% 16,365,226
2008-06-19 2008-06-17 15.005 1,089,942 -2,400 0.22% 16,355,046
2008-06-18 2008-06-16 14.830 1,092,342 +6,398 0.22% 16,199,830
2008-06-17 2008-06-13 14.355 1,085,944 -7,697 0.22% 15,588,935
2008-06-16 2008-06-12 14.905 1,093,641 +10,396 0.22% 16,301,147
2008-06-13 2008-06-11 15.005 1,083,245 +49,582 0.22% 16,254,555
2008-06-10 2008-06-05 15.231 1,033,663 -3,998 0.21% 15,743,214
2008-06-06 2008-06-04 14.455 1,037,661 +150 0.21% 14,999,627
2008-06-05 2008-06-03 14.855 1,037,511 -2,999 0.21% 15,412,613
2008-06-04 2008-06-02 15.331 1,040,510 -8,797 0.21% 15,951,586
2008-06-02 2008-05-29 14.880 1,049,307 -11,996 0.21% 15,614,089
2008-05-30 2008-05-28 14.780 1,061,303 -20,792 0.22% 15,686,426
2008-05-29 2008-05-27 15.005 1,082,095 +39,985 0.22% 16,237,298
2008-05-28 2008-05-26 15.080 1,042,110 +1,680 0.21% 15,715,493
2008-05-27 2008-05-23 15.406 1,040,430 +25,590 0.21% 16,028,420
2008-05-26 2008-05-22 15.381 1,014,840 -2,299 0.21% 15,608,811
2008-05-22 2008-05-20 15.481 1,017,139 -18,393 0.21% 15,745,922
2008-05-21 2008-05-19 16.406 1,035,532 -800 0.21% 16,988,870
2008-05-20 2008-05-16 16.731 1,036,332 +16,794 0.21% 17,338,924
2008-05-19 2008-05-15 16.931 1,019,538 +2,399 0.21% 17,261,925
2008-05-16 2008-05-14 17.231 1,017,139 +7,198 0.21% 17,526,559
2008-05-15 2008-05-13 16.756 1,009,941 -1,600 0.21% 16,922,633
2008-05-14 2008-05-09 16.231 1,011,541 +12,096 0.21% 16,418,191
2008-05-09 2008-05-07 17.156 999,445 +2,399 0.20% 17,146,684
2008-05-08 2008-05-06 17.481 997,046 -2,399 0.20% 17,429,683
2008-05-07 2008-05-05 17.656 999,445 -28,790 0.20% 17,646,587
2008-05-05 2008-04-30 19.028 1,028,235 +41,678 0.21% 19,565,118
2008-04-29 2008-04-25 18.637 986,557 -27,623 0.21% 18,386,347
2008-04-28 2008-04-24 18.871 1,014,180 +13,812 0.22% 19,139,071
2008-04-25 2008-04-23 17.985 1,000,368 -2,302 0.21% 17,991,862
2008-04-24 2008-04-22 17.725 1,002,670 -6,906 0.21% 17,771,913
2008-04-23 2008-04-21 17.516 1,009,576 +2,302 0.22% 17,683,797
2008-04-21 2008-04-17 17.829 1,007,274 +16,113 0.21% 17,958,537
2008-04-18 2008-04-16 17.803 991,161 +6,906 0.21% 17,645,426
2008-04-17 2008-04-15 17.725 984,255 -8,440 0.21% 17,445,514
2008-04-16 2008-04-14 17.438 992,695 -9,975 0.21% 17,310,483
2008-04-14 2008-04-10 17.386 1,002,670 -4,604 0.21% 17,432,155
2008-04-11 2008-04-09 17.464 1,007,274 +5,371 0.21% 17,590,965
2008-04-10 2008-04-08 17.542 1,001,903 -11,509 0.21% 17,575,512
2008-04-07 2008-04-02 18.428 1,013,412 -6,139 0.22% 18,675,520
2008-04-03 2008-04-01 18.220 1,019,551 -2,302 0.22% 18,576,050
2008-04-02 2008-03-31 18.246 1,021,853 -29,157 0.22% 18,644,627
2008-04-01 2008-03-28 17.438 1,051,010 +2,302 0.22% 18,327,372
2008-03-31 2008-03-27 16.526 1,048,708 -9,207 0.22% 17,330,499
2008-03-28 2008-03-26 16.109 1,057,915 -768 0.23% 17,041,448
2008-03-25 2008-03-19 15.535 1,058,683 +31,459 0.23% 16,446,725
2008-03-20 2008-03-18 14.805 1,027,224 +66,755 0.22% 15,208,302
2008-03-19 2008-03-17 14.388 960,469 +6,906 0.20% 13,819,415
2008-03-18 2008-03-14 15.744 953,563 -10,418 0.20% 15,012,519
2008-03-17 2008-03-13 15.665 963,981 +9,975 0.21% 15,101,156
2008-03-14 2008-03-12 16.943 954,006 +3,836 0.20% 16,163,362
2008-03-13 2008-03-11 16.969 950,170 +1,535 0.20% 16,123,137
2008-03-11 2008-03-07 17.959 948,635 -29,925 0.20% 17,036,705
2008-03-10 2008-03-06 18.585 978,560 +19,950 0.21% 18,186,295
2008-03-05 2008-03-03 18.924 958,610 -12,277 0.20% 18,140,356
2008-03-04 2008-02-29 19.471 970,887 -30,692 0.21% 18,904,123
2008-03-03 2008-02-28 18.924 1,001,579 -2,302 0.21% 18,953,485
2008-02-29 2008-02-27 19.132 1,003,881 +4,481 0.21% 19,206,381
2008-02-28 2008-02-26 18.533 999,400 +10,743 0.21% 18,521,501
2008-02-27 2008-02-25 18.767 988,657 -6,139 0.21% 18,554,334
2008-02-26 2008-02-22 18.976 994,796 -6,138 0.21% 18,876,986
2008-02-25 2008-02-21 19.419 1,000,934 +5,371 0.21% 19,436,987
2008-02-22 2008-02-20 19.784 995,563 -21,484 0.21% 19,695,987
2008-02-21 2008-02-19 20.175 1,017,047 -768 0.22% 20,518,671
2008-02-20 2008-02-18 19.888 1,017,815 +9,208 0.22% 20,242,336
2008-02-19 2008-02-15 20.435 1,008,607 +4,128 0.22% 20,611,295
2008-02-18 2008-02-14 20.566 1,004,479 +36,585 0.21% 20,657,849
2008-02-15 2008-02-13 19.627 967,894 +15,346 0.21% 18,997,218
2008-02-13 2008-02-11 19.497 952,548 -3,070 0.20% 18,571,873
2008-02-12 2008-02-06 19.627 955,618 -37,597 0.20% 18,756,273
2008-02-11 2008-02-04 21.296 993,215 +30,692 0.21% 21,151,081
2008-02-05 2008-02-01 19.940 962,523 +3,069 0.21% 19,192,864
2008-02-04 2008-01-31 18.793 959,454 -29,157 0.20% 18,031,284
2008-02-01 2008-01-30 18.533 988,611 +80,133 0.21% 18,321,553
2008-01-30 2008-01-28 18.402 908,478 -1,535 0.19% 16,718,078
2008-01-29 2008-01-25 19.784 910,013 -43,459 0.19% 18,003,486
2008-01-28 2008-01-24 18.637 953,472 +16,297 0.20% 17,769,746
2008-01-25 2008-01-23 19.445 937,175 +26,395 0.20% 18,223,289
2008-01-22 2008-01-18 19.289 910,780 +2,302 0.19% 17,567,600
2008-01-18 2008-01-16 18.819 908,478 -13,044 0.19% 17,096,958
2008-01-17 2008-01-15 20.774 921,522 -3,069 0.20% 19,143,937
2008-01-14 2008-01-10 23.120 924,591 -2,302 0.20% 21,376,693
2008-01-11 2008-01-09 23.615 926,893 -1,535 0.20% 21,888,955
2008-01-10 2008-01-08 21.634 928,428 -3,069 0.20% 20,086,005
2007-12-28 2007-12-24 22.860 931,497 -767 0.20% 21,293,561
2007-12-27 2007-12-20 20.852 932,264 -5,433 0.20% 19,439,994
2007-12-21 2007-12-19 19.810 937,697 +2,717 0.20% 18,575,622
2007-12-20 2007-12-18 19.184 934,980 +2,716 0.20% 17,936,899
2007-12-19 2007-12-17 19.393 932,264 -14,993 0.20% 18,079,195
2007-12-18 2007-12-14 20.488 947,257 -1,888 0.20% 19,406,964
2007-12-14 2007-12-12 20.879 949,145 -13,811 0.20% 19,816,745
2007-12-12 2007-12-10 20.905 962,956 +767 0.21% 20,130,198
2007-12-05 2007-12-03 21.296 962,189 -13,581 0.21% 20,490,364
2007-12-04 2007-11-30 20.644 975,770 +10,512 0.21% 20,143,729
2007-11-30 2007-11-28 20.592 965,258 -2,716 0.21% 19,876,400
2007-11-29 2007-11-27 20.592 967,974 -8,149 0.21% 19,932,328
2007-11-28 2007-11-26 21.973 976,123 +9,330 0.21% 21,448,620
2007-11-27 2007-11-23 18.324 966,793 +1,888 0.21% 17,715,608
2007-11-26 2007-11-22 18.037 964,905 +2,716 0.21% 17,404,353
2007-11-23 2007-11-21 17.699 962,189 -1,181 0.21% 17,029,324
2007-11-22 2007-11-20 19.054 963,370 +414 0.21% 18,355,987
2007-11-21 2007-11-19 19.028 962,956 -3,837 0.21% 18,322,998
2007-11-19 2007-11-15 19.992 966,793 -7,734 0.21% 19,328,409
2007-11-16 2007-11-14 20.097 974,527 -16,297 0.21% 19,584,635
2007-11-15 2007-11-13 19.080 990,824 +14,348 0.21% 18,904,920
2007-11-14 2007-11-12 19.732 976,476 +10,451 0.21% 19,267,470
2007-11-13 2007-11-09 20.931 966,025 -61,384 0.21% 20,219,534
2007-11-12 2007-11-08 20.748 1,027,409 -3,836 0.22% 21,316,881
2007-11-09 2007-11-07 21.165 1,031,245 -15,346 0.22% 21,826,551
2007-11-08 2007-11-06 19.888 1,046,591 -15,346 0.22% 20,814,634
2007-11-06 2007-11-02 21.634 1,061,937 +767 0.23% 22,974,395
2007-11-02 2007-10-31 23.198 1,061,170 +28,743 0.23% 24,617,401
2007-11-01 2007-10-30 23.485 1,032,427 -353 0.22% 24,246,630
2007-10-31 2007-10-29 22.860 1,032,780 -2,716 0.22% 23,608,840
2007-10-30 2007-10-26 22.729 1,035,496 +5,371 0.22% 23,535,972
2007-10-29 2007-10-25 22.469 1,030,125 +3,483 0.22% 23,145,386
2007-10-23 2007-10-18 22.677 1,026,642 +7,673 0.22% 23,281,208
2007-10-22 2007-10-17 22.860 1,018,969 -767 0.22% 23,293,127
2007-10-18 2007-10-16 22.651 1,019,736 -767 0.22% 23,098,021
2007-10-16 2007-10-12 22.521 1,020,503 -2,302 0.22% 22,982,394
2007-10-15 2007-10-11 23.094 1,022,805 -3,837 0.22% 23,620,756
2007-10-12 2007-10-10 23.329 1,026,642 -16,113 0.22% 23,950,209
2007-10-09 2007-10-05 24.085 1,042,755 +767 0.22% 25,114,324
2007-10-08 2007-10-04 23.589 1,041,988 +3,770 0.22% 24,579,811
2007-10-05 2007-10-03 25.805 1,038,218 +46,605 0.22% 26,791,127
2007-10-04 2007-10-02 27.108 991,613 -14,162 0.21% 26,880,837
2007-10-03 2007-09-28 26.066 1,005,775 -15,829 0.21% 26,216,099
2007-10-02 2007-09-27 24.788 1,021,604 +30,959 0.22% 25,323,885
2007-09-28 2007-09-25 23.928 990,645 -13,528 0.21% 23,704,346
2007-09-27 2007-09-24 25.049 1,004,173 +13,594 0.21% 25,153,543
2007-09-25 2007-09-21 24.502 990,579 -9,975 0.21% 24,270,806
2007-09-24 2007-09-20 23.902 1,000,554 -36,613 0.21% 23,915,370
2007-09-21 2007-09-19 22.912 1,037,167 -17,865 0.22% 23,763,193
2007-09-20 2007-09-18 22.156 1,055,032 -3,836 0.23% 23,375,009
2007-09-18 2007-09-14 22.025 1,058,868 +68,573 0.23% 23,321,999
2007-09-17 2007-09-13 21.139 990,295 -284 0.21% 20,934,022
2007-09-14 2007-09-12 20.931 990,579 +16,881 0.21% 20,733,465
2007-09-13 2007-09-11 21.035 973,698 -1,535 0.21% 20,481,655
2007-09-12 2007-09-10 20.461 975,233 -11,509 0.21% 19,954,704
2007-09-11 2007-09-07 20.748 986,742 -5,371 0.21% 20,473,115
2007-09-07 2007-09-05 20.696 992,113 +2,302 0.21% 20,532,833
2007-09-06 2007-09-04 20.852 989,811 -768 0.21% 20,639,991
2007-09-05 2007-09-03 20.800 990,579 -11,152 0.21% 20,604,365
2007-09-04 2007-08-31 21.165 1,001,731 +11,377 0.21% 21,201,880
2007-09-03 2007-08-30 20.983 990,354 -8,665 0.21% 20,780,384
2007-08-30 2007-08-28 20.800 999,019 -767 0.21% 20,779,920
2007-08-29 2007-08-27 20.201 999,786 -9,525 0.21% 20,196,494
2007-08-27 2007-08-23 19.836 1,009,311 -2,845 0.22% 20,020,591
2007-08-24 2007-08-22 18.898 1,012,156 +8,890 0.22% 19,127,257
2007-08-23 2007-08-21 18.324 1,003,266 -17,609 0.21% 18,383,943
2007-08-22 2007-08-20 18.272 1,020,875 -2,844 0.22% 18,653,392
2007-08-21 2007-08-17 17.933 1,023,719 +36,977 0.22% 18,358,468
2007-08-20 2007-08-16 17.594 986,742 -768 0.21% 17,360,995
2007-08-17 2007-08-15 18.142 987,510 -767 0.21% 17,915,048
2007-08-15 2007-08-13 18.741 988,277 +767 0.21% 18,521,443
2007-08-09 2007-08-07 18.950 987,510 +3,070 0.21% 18,712,988
2007-08-07 2007-08-03 19.680 984,440 -2,302 0.21% 19,373,293
2007-08-03 2007-08-01 19.575 986,742 +7,673 0.21% 19,315,715
2007-08-02 2007-07-31 20.644 979,069 +7,673 0.21% 20,211,834
2007-07-30 2007-07-26 20.852 971,396 -4,380 0.21% 20,255,993
2007-07-27 2007-07-25 19.888 975,776 +2,845 0.21% 19,406,263
2007-07-25 2007-07-23 19.523 972,931 -767 0.21% 18,994,641
2007-07-24 2007-07-20 19.862 973,698 -1,535 0.21% 19,339,555
2007-07-20 2007-07-18 19.132 975,233 -2,845 0.21% 18,658,283
2007-07-19 2007-07-17 19.080 978,078 -3,612 0.21% 18,661,726
2007-07-18 2007-07-16 19.653 981,690 +5,690 0.21% 19,293,586
2007-07-16 2007-07-12 19.810 976,000 -5,690 0.21% 19,334,398
2007-07-13 2007-07-11 19.758 981,690 +2,078 0.21% 19,395,939
2007-07-12 2007-07-10 20.383 979,612 -2,845 0.21% 19,967,702
2007-07-11 2007-07-09 20.670 982,457 +5,690 0.21% 20,307,384
2007-07-10 2007-07-06 20.383 976,767 -10,069 0.21% 19,909,712
2007-07-09 2007-07-05 20.540 986,836 -1,535 0.21% 20,269,285
2007-07-06 2007-07-04 20.409 988,371 -5,689 0.21% 20,172,002
2007-07-04 2007-06-29 20.592 994,060 -4,380 0.21% 20,469,485
2007-07-03 2007-06-28 20.540 998,440 +17,069 0.21% 20,507,628
2007-06-28 2007-06-26 20.123 981,371 -6,457 0.21% 19,747,756
2007-06-27 2007-06-25 20.488 987,828 -5,914 0.21% 20,238,164
2007-06-26 2007-06-22 20.592 993,742 0.21% 20,462,937

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top