History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.940 0 +0
2025-10-13 2025-10-09 8.860 0 +0
2025-10-10 2025-10-08 8.730 0 +0
2025-10-09 2025-10-06 8.780 0 +0
2025-10-08 2025-10-03 8.840 0 +0
2025-10-06 2025-10-02 8.900 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.080 0 +0
2025-09-30 2025-09-26 9.370 0 +0
2025-09-29 2025-09-25 9.460 0 +0
2025-09-26 2025-09-24 9.430 0 +0
2025-09-25 2025-09-23 9.270 0 +0
2025-09-24 2025-09-22 9.130 0 +0
2025-09-23 2025-09-19 9.170 0 +0
2025-09-22 2025-09-18 9.220 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.440 0 +0
2025-09-17 2025-09-15 9.300 0 +0
2025-09-16 2025-09-12 9.280 0 +0
2025-09-15 2025-09-11 9.310 0 +0
2025-09-12 2025-09-10 9.300 0 +0
2025-09-11 2025-09-09 9.240 0 +0
2025-09-10 2025-09-08 9.210 0 +0
2025-09-09 2025-09-05 9.210 0 +0
2025-09-08 2025-09-04 9.160 0 +0
2025-09-05 2025-09-03 9.110 0 +0
2025-09-04 2025-09-02 9.160 0 +0
2025-09-03 2025-09-01 9.270 0 +0
2025-09-02 2025-08-29 9.200 0 +0
2025-09-01 2025-08-28 9.530 0 +0
2025-08-29 2025-08-27 9.600 0 +0
2025-08-28 2025-08-26 9.680 0 +0
2025-08-27 2025-08-25 9.690 0 +0
2025-08-26 2025-08-22 9.690 0 +0
2025-08-25 2025-08-21 9.780 0 +0
2025-08-22 2025-08-20 9.630 0 +0
2025-08-21 2025-08-19 9.700 0 +0
2025-08-20 2025-08-18 9.760 0 +0
2025-08-19 2025-08-15 9.800 0 +0
2025-08-18 2025-08-14 9.930 0 +0
2025-08-15 2025-08-13 9.990 0 +0
2025-08-14 2025-08-12 10.010 0 +0
2025-08-13 2025-08-11 9.980 0 +0
2025-08-12 2025-08-08 10.020 0 +0
2025-08-11 2025-08-07 9.990 0 +0
2025-08-08 2025-08-06 9.900 0 +0
2025-08-07 2025-08-05 9.890 0 +0
2025-08-06 2025-08-04 9.700 0 +0
2025-08-05 2025-08-01 9.560 0 +0
2025-08-04 2025-07-31 9.630 0 +0
2025-08-01 2025-07-30 9.810 0 +0
2025-07-31 2025-07-29 9.850 0 +0
2025-07-30 2025-07-28 9.960 0 +0
2025-07-29 2025-07-25 10.140 0 +0
2025-07-28 2025-07-24 10.240 0 +0
2025-07-25 2025-07-23 10.160 0 +0
2025-07-24 2025-07-22 10.100 0 +0
2025-07-23 2025-07-21 10.040 0 +0
2025-07-22 2025-07-18 10.040 0 +0
2025-07-21 2025-07-17 10.040 0 +0
2025-07-18 2025-07-16 10.080 0 +0
2025-07-17 2025-07-15 10.060 0 +0
2025-07-16 2025-07-14 10.160 0 +0
2025-07-15 2025-07-11 9.980 0 +0
2025-07-14 2025-07-10 10.140 0 +0
2025-07-11 2025-07-09 10.160 0 +0
2025-07-10 2025-07-08 10.140 0 +0
2025-07-09 2025-07-07 10.280 0 +0
2025-07-08 2025-07-04 10.400 0 +0
2025-07-07 2025-07-03 10.440 0 +0
2025-07-04 2025-07-02 11.844 0 +0
2025-07-03 2025-06-30 11.634 0 +0
2025-07-02 2025-06-27 11.655 0 +0
2025-06-30 2025-06-26 11.760 0 +0
2025-06-27 2025-06-25 11.865 0 +0
2025-06-26 2025-06-24 11.697 0 +0
2025-06-25 2025-06-23 11.697 0 +0
2025-06-24 2025-06-20 12.033 0 +0
2025-06-23 2025-06-19 11.802 0 +0
2025-06-20 2025-06-18 11.991 0 +0
2025-06-19 2025-06-17 11.991 0 +0
2025-06-18 2025-06-16 11.844 0 +0
2025-06-17 2025-06-13 11.592 0 +0
2025-06-16 2025-06-12 11.508 0 +0
2025-06-13 2025-06-11 11.445 0 +0
2025-06-12 2025-06-10 11.235 0 +0
2025-06-11 2025-06-09 11.046 0 +0
2025-06-10 2025-06-06 11.193 0 +0
2025-06-09 2025-06-05 11.151 0 +0
2025-06-06 2025-06-04 11.130 0 +0
2025-06-05 2025-06-03 10.962 0 +0
2025-06-04 2025-06-02 10.710 0 +0
2025-06-03 2025-05-30 10.489 0 +0
2025-06-02 2025-05-29 10.710 0 +0
2025-05-30 2025-05-28 10.794 0 +0
2025-05-29 2025-05-27 10.584 0 +0
2025-05-28 2025-05-26 10.521 0 +0
2025-05-27 2025-05-23 10.626 0 +0
2025-05-26 2025-05-22 10.584 0 +0
2025-05-23 2025-05-21 10.374 0 +0
2025-05-22 2025-05-20 10.342 0 +0
2025-05-21 2025-05-19 10.311 0 +0
2025-05-20 2025-05-16 10.279 0 +0
2025-05-19 2025-05-15 10.143 0 +0
2025-05-16 2025-05-14 10.111 0 +0
2025-05-15 2025-05-13 10.090 0 +0
2025-05-14 2025-05-12 10.090 0 +0
2025-05-13 2025-05-09 9.933 0 +0
2025-05-12 2025-05-08 9.765 0 +0
2025-05-09 2025-05-07 10.101 0 +0
2025-05-08 2025-05-06 10.017 0 +0
2025-05-07 2025-05-02 10.048 0 +0
2025-05-06 2025-04-30 10.132 0 +0
2025-05-02 2025-04-29 10.059 0 +0
2025-04-30 2025-04-28 10.300 0 +0
2025-04-29 2025-04-25 10.227 0 +0
2025-04-28 2025-04-24 10.237 0 +0
2025-04-25 2025-04-23 10.143 0 +0
2025-04-24 2025-04-22 10.164 0 +0
2025-04-23 2025-04-17 10.132 0 +0
2025-04-22 2025-04-16 10.059 0 +0
2025-04-17 2025-04-15 10.153 0 +0
2025-04-16 2025-04-14 10.132 0 +0
2025-04-15 2025-04-11 10.017 0 +0
2025-04-14 2025-04-10 9.807 0 +0
2025-04-11 2025-04-09 9.681 0 +0
2025-04-10 2025-04-08 9.712 0 +0
2025-04-09 2025-04-07 9.555 0 +0
2025-04-08 2025-04-03 10.059 0 +0
2025-04-07 2025-04-02 10.059 0 +0
2025-04-03 2025-04-01 10.059 0 +0
2025-04-02 2025-03-31 9.702 0 +0
2025-04-01 2025-03-28 9.775 0 +0
2025-03-31 2025-03-27 9.712 0 +0
2025-03-28 2025-03-26 9.187 0 +0
2025-03-27 2025-03-25 9.250 0 +0
2025-03-26 2025-03-24 9.219 0 +0
2025-03-25 2025-03-21 9.282 0 +0
2025-03-24 2025-03-20 9.345 0 +0
2025-03-21 2025-03-19 9.313 0 +0
2025-03-20 2025-03-18 9.271 0 +0
2025-03-19 2025-03-17 9.240 0 +0
2025-03-18 2025-03-14 9.271 0 +0
2025-03-17 2025-03-13 9.376 0 +0
2025-03-14 2025-03-12 9.345 0 +0
2025-03-13 2025-03-11 9.397 0 +0
2025-03-12 2025-03-10 9.229 0 +0
2025-03-11 2025-03-07 9.166 0 +0
2025-03-10 2025-03-06 9.187 0 +0
2025-03-07 2025-03-05 9.418 0 +0
2025-03-06 2025-03-04 9.544 0 +0
2025-03-05 2025-03-03 9.544 0 +0
2025-03-04 2025-02-28 9.292 0 +0
2025-03-03 2025-02-27 9.376 0 +0
2025-02-28 2025-02-26 9.187 0 +0
2025-02-27 2025-02-25 8.956 0 +0
2025-02-26 2025-02-24 8.904 0 +0
2025-02-25 2025-02-21 8.904 0 +0
2025-02-24 2025-02-20 9.030 0 +0
2025-02-21 2025-02-19 9.040 0 +0
2025-02-20 2025-02-18 9.103 0 +0
2025-02-19 2025-02-17 8.977 0 +0
2025-02-18 2025-02-14 8.662 0 +0
2025-02-17 2025-02-13 8.662 0 +0
2025-02-14 2025-02-12 8.725 0 +0
2025-02-13 2025-02-11 8.610 0 +0
2025-02-12 2025-02-10 8.620 0 +0
2025-02-11 2025-02-07 8.641 0 +0
2025-02-10 2025-02-06 8.694 0 +0
2025-02-07 2025-02-05 8.652 0 +0
2025-02-06 2025-02-04 8.757 0 +0
2025-02-05 2025-02-03 9.051 0 +0
2025-02-04 2025-01-28 9.040 0 +0
2025-02-03 2025-01-24 8.620 0 +0
2025-01-27 2025-01-23 8.641 0 +0
2025-01-24 2025-01-22 8.526 0 +0
2025-01-23 2025-01-21 8.578 0 +0
2025-01-22 2025-01-20 8.694 0 +0
2025-01-21 2025-01-17 8.799 0 +0
2025-01-20 2025-01-16 8.820 0 +0
2025-01-17 2025-01-15 8.830 0 +0
2025-01-16 2025-01-14 8.746 0 +0
2025-01-15 2025-01-13 8.631 0 +0
2025-01-14 2025-01-10 8.799 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 8.872 0 +0
2025-01-09 2025-01-07 8.820 0 +0
2025-01-08 2025-01-06 8.872 0 +0
2025-01-07 2025-01-03 8.914 0 +0
2025-01-06 2025-01-02 8.914 0 +0
2025-01-03 2024-12-31 9.009 0 +0
2025-01-02 2024-12-27 8.998 0 +0
2024-12-30 2024-12-24 8.935 0 +0
2024-12-27 2024-12-20 8.778 0 +0
2024-12-23 2024-12-19 8.694 0 +0
2024-12-20 2024-12-18 8.641 0 +0
2024-12-19 2024-12-17 8.547 0 +0
2024-12-18 2024-12-16 8.662 0 +0
2024-12-17 2024-12-13 8.526 0 +0
2024-12-16 2024-12-12 8.515 0 +0
2024-12-13 2024-12-11 8.410 0 +0
2024-12-12 2024-12-10 8.400 0 +0
2024-12-11 2024-12-09 8.557 0 +0
2024-12-10 2024-12-06 8.400 0 +0
2024-12-09 2024-12-05 8.242 0 +0
2024-12-06 2024-12-04 8.368 0 +0
2024-12-05 2024-12-03 8.305 0 +0
2024-12-04 2024-12-02 8.263 0 +0
2024-12-03 2024-11-29 8.284 0 +0
2024-12-02 2024-11-28 8.200 0 +0
2024-11-29 2024-11-27 8.221 0 +0
2024-11-28 2024-11-26 8.179 0 +0
2024-11-27 2024-11-25 8.148 0 +0
2024-11-26 2024-11-22 8.064 0 +0
2024-11-25 2024-11-21 8.137 0 +0
2024-11-22 2024-11-20 8.106 0 +0
2024-11-21 2024-11-19 8.190 0 +0
2024-11-20 2024-11-18 8.148 0 +0
2024-11-19 2024-11-15 8.106 0 +0
2024-11-18 2024-11-14 8.053 0 +0
2024-11-15 2024-11-13 8.200 0 +0
2024-11-14 2024-11-12 8.253 0 +0
2024-11-13 2024-11-11 8.263 0 +0
2024-11-12 2024-11-08 8.389 0 +0
2024-11-11 2024-11-07 8.421 0 +0
2024-11-08 2024-11-06 8.421 0 +0
2024-11-07 2024-11-05 8.442 0 +0
2024-11-06 2024-11-04 8.379 0 +0
2024-11-05 2024-11-01 8.326 0 +0
2024-11-04 2024-10-31 8.221 0 +0
2024-11-01 2024-10-30 8.337 0 +0
2024-10-31 2024-10-29 8.421 0 +0
2024-10-30 2024-10-28 8.589 0 +0
2024-10-29 2024-10-25 8.547 0 +0
2024-10-28 2024-10-24 8.599 0 +0
2024-10-25 2024-10-23 8.578 0 +0
2024-10-24 2024-10-22 8.631 0 +0
2024-10-23 2024-10-21 8.589 0 +0
2024-10-22 2024-10-18 8.641 0 +0
2024-10-21 2024-10-17 8.463 0 +0
2024-10-18 2024-10-16 8.505 0 +0
2024-10-17 2024-10-15 8.536 0 +0
2024-10-16 2024-10-14 8.505 0 +0
2024-10-15 2024-10-10 8.484 0 +0
2024-10-14 2024-10-09 8.127 0 +0
2024-10-10 2024-10-08 8.305 0 +0
2024-10-09 2024-10-07 9.061 0 +0
2024-10-08 2024-10-04 8.526 0 +0
2024-10-07 2024-10-03 8.305 0 +0
2024-10-04 2024-10-02 8.305 0 +0
2024-10-03 2024-09-30 8.263 0 +0
2024-10-02 2024-09-27 8.095 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.316 0 +0
2024-09-26 2024-09-24 8.274 0 +0
2024-09-25 2024-09-23 8.158 0 +0
2024-09-24 2024-09-20 8.043 0 +0
2024-09-23 2024-09-19 8.053 0 +0
2024-09-20 2024-09-17 7.938 0 +0
2024-09-19 2024-09-16 7.948 0 +0
2024-09-17 2024-09-13 7.990 0 +0
2024-09-16 2024-09-12 7.875 0 +0
2024-09-13 2024-09-11 7.780 0 +0
2024-09-12 2024-09-10 7.927 0 +0
2024-09-11 2024-09-09 8.011 0 +0
2024-09-10 2024-09-05 7.948 0 +0
2024-09-09 2024-09-04 7.938 0 +0
2024-09-05 2024-09-03 7.969 0 +0
2024-09-04 2024-09-02 8.179 0 +0
2024-09-03 2024-08-30 8.074 0 +0
2024-09-02 2024-08-29 8.242 0 +0
2024-08-30 2024-08-28 8.421 0 +0
2024-08-29 2024-08-27 8.452 0 +0
2024-08-28 2024-08-26 8.442 0 +0
2024-08-27 2024-08-23 8.620 0 +0
2024-08-26 2024-08-22 8.652 0 +0
2024-08-23 2024-08-21 8.568 0 +0
2024-08-22 2024-08-20 8.683 0 +0
2024-08-21 2024-08-19 8.673 0 +0
2024-08-20 2024-08-16 8.494 0 +0
2024-08-19 2024-08-15 8.431 0 +0
2024-08-16 2024-08-14 8.410 0 +0
2024-08-15 2024-08-13 8.400 0 +0
2024-08-14 2024-08-12 8.253 0 +0
2024-08-13 2024-08-09 8.106 0 +0
2024-08-12 2024-08-08 8.064 0 +0
2024-08-09 2024-08-07 8.074 0 +0
2024-08-08 2024-08-06 7.843 0 +0
2024-08-07 2024-08-05 7.885 0 +0
2024-08-06 2024-08-02 8.053 0 +0
2024-08-05 2024-08-01 8.137 0 +0
2024-08-02 2024-07-31 7.801 0 +0
2024-08-01 2024-07-30 7.822 0 +0
2024-07-31 2024-07-29 7.843 0 +0
2024-07-30 2024-07-26 7.864 0 +0
2024-07-29 2024-07-25 7.885 0 +0
2024-07-26 2024-07-24 8.179 0 +0
2024-07-25 2024-07-23 7.938 0 +0
2024-07-24 2024-07-22 7.927 0 +0
2024-07-23 2024-07-19 7.728 0 +0
2024-07-22 2024-07-18 7.854 0 +0
2024-07-19 2024-07-17 7.759 0 +0
2024-07-18 2024-07-16 7.938 0 +0
2024-07-17 2024-07-15 8.032 0 +0
2024-07-16 2024-07-12 8.127 0 +0
2024-07-15 2024-07-11 8.095 0 +0
2024-07-12 2024-07-10 8.127 0 +0
2024-07-11 2024-07-09 8.326 0 +0
2024-07-10 2024-07-08 8.452 0 +0
2024-07-09 2024-07-05 8.631 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.778 0 +0
2024-07-04 2024-07-02 8.526 0 +0
2024-07-03 2024-06-28 9.323 0 +0
2024-07-02 2024-06-27 9.289 0 +0
2024-06-28 2024-06-26 9.312 0 +0
2024-06-27 2024-06-25 9.536 0 +0
2024-06-26 2024-06-24 9.446 0 +0
2024-06-25 2024-06-21 9.412 0 +0
2024-06-24 2024-06-20 9.457 0 +0
2024-06-21 2024-06-19 9.424 0 +0
2024-06-20 2024-06-18 9.379 0 +0
2024-06-19 2024-06-17 9.323 0 +0
2024-06-18 2024-06-14 9.368 0 +0
2024-06-17 2024-06-13 9.468 0 +0
2024-06-14 2024-06-12 9.289 0 +0
2024-06-13 2024-06-11 9.099 0 +0
2024-06-12 2024-06-07 9.446 0 +0
2024-06-11 2024-06-06 9.424 0 +0
2024-06-07 2024-06-05 9.312 0 +0
2024-06-06 2024-06-04 9.446 0 +0
2024-06-05 2024-06-03 9.424 0 +0
2024-06-04 2024-05-31 9.099 0 +0
2024-06-03 2024-05-30 9.133 0 +0
2024-05-31 2024-05-29 9.300 0 +0
2024-05-30 2024-05-28 9.468 0 +0
2024-05-29 2024-05-27 9.480 0 +0
2024-05-28 2024-05-24 9.312 0 +0
2024-05-27 2024-05-23 9.256 0 +0
2024-05-24 2024-05-22 9.468 0 +0
2024-05-23 2024-05-21 9.278 0 +0
2024-05-22 2024-05-20 9.513 0 +0
2024-05-21 2024-05-17 9.401 0 +0
2024-05-20 2024-05-16 9.133 0 +0
2024-05-17 2024-05-14 9.491 0 +0
2024-05-16 2024-05-13 9.379 0 +0
2024-05-14 2024-05-10 9.334 0 +0
2024-05-13 2024-05-09 8.797 0 +0
2024-05-10 2024-05-08 8.718 0 +0
2024-05-09 2024-05-07 8.752 0 +0
2024-05-08 2024-05-06 8.685 0 +0
2024-05-07 2024-05-03 8.304 0 +0
2024-05-06 2024-05-02 8.394 0 +0
2024-05-03 2024-04-30 8.618 0 +0
2024-05-02 2024-04-29 8.629 0 +0
2024-04-30 2024-04-26 8.763 0 +0
2024-04-29 2024-04-25 8.819 0 +0
2024-04-26 2024-04-24 8.842 0 +0
2024-04-25 2024-04-23 8.786 0 +0
2024-04-24 2024-04-22 8.819 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.853 0 +0
2024-04-19 2024-04-17 8.886 0 +0
2024-04-18 2024-04-16 8.898 0 +0
2024-04-17 2024-04-15 8.987 0 +0
2024-04-16 2024-04-12 9.021 0 +0
2024-04-15 2024-04-11 9.099 0 +0
2024-04-12 2024-04-10 9.088 0 +0
2024-04-11 2024-04-09 8.808 0 +0
2024-04-10 2024-04-08 8.663 0 +0
2024-04-09 2024-04-05 8.472 0 +0
2024-04-08 2024-04-03 8.763 0 +0
2024-04-05 2024-04-02 8.842 0 +0
2024-04-03 2024-03-28 8.965 0 +0
2024-04-02 2024-03-27 8.931 0 +0
2024-03-28 2024-03-26 8.987 0 +0
2024-03-27 2024-03-25 9.088 0 +0
2024-03-26 2024-03-22 8.875 0 +0
2024-03-25 2024-03-21 8.920 0 +0
2024-03-22 2024-03-20 8.942 0 +0
2024-03-21 2024-03-19 8.931 0 +0
2024-03-20 2024-03-18 9.110 0 +0
2024-03-19 2024-03-15 9.021 0 +0
2024-03-18 2024-03-14 9.155 0 +0
2024-03-15 2024-03-13 9.200 0 +0
2024-03-14 2024-03-12 9.155 0 +0
2024-03-13 2024-03-11 9.155 0 +0
2024-03-12 2024-03-08 9.211 0 +0
2024-03-11 2024-03-07 9.323 0 +0
2024-03-08 2024-03-06 9.177 0 +0
2024-03-07 2024-03-05 9.110 0 +0
2024-03-06 2024-03-04 9.077 0 +0
2024-03-05 2024-03-01 8.998 0 +0
2024-03-04 2024-02-29 9.009 0 +0
2024-03-01 2024-02-28 8.954 0 +0
2024-02-29 2024-02-27 8.931 0 +0
2024-02-28 2024-02-26 9.021 0 +0
2024-02-27 2024-02-23 9.334 0 +0
2024-02-26 2024-02-22 9.233 0 +0
2024-02-23 2024-02-21 9.189 0 +0
2024-02-22 2024-02-20 9.189 0 +0
2024-02-21 2024-02-19 8.819 0 +0
2024-02-20 2024-02-16 8.562 0 +0
2024-02-19 2024-02-15 8.416 0 +0
2024-02-16 2024-02-14 8.506 0 +0
2024-02-15 2024-02-09 8.539 0 +0
2024-02-14 2024-02-07 8.696 0 +0
2024-02-08 2024-02-06 8.696 0 +0
2024-02-07 2024-02-05 8.450 0 +0
2024-02-06 2024-02-02 8.349 0 +0
2024-02-05 2024-02-01 8.192 0 +0
2024-02-02 2024-01-31 8.349 0 +0
2024-02-01 2024-01-30 8.394 0 +0
2024-01-31 2024-01-29 8.651 0 +0
2024-01-30 2024-01-26 8.607 0 +0
2024-01-29 2024-01-25 8.685 0 +0
2024-01-26 2024-01-24 8.528 0 +0
2024-01-25 2024-01-23 8.282 0 +0
2024-01-24 2024-01-22 8.170 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.338 0 +0
2024-01-19 2024-01-17 8.461 0 +0
2024-01-18 2024-01-16 8.595 0 +0
2024-01-17 2024-01-15 8.741 0 +0
2024-01-16 2024-01-12 8.562 0 +0
2024-01-15 2024-01-11 8.495 0 +0
2024-01-12 2024-01-10 8.517 0 +0
2024-01-11 2024-01-09 8.439 0 +0
2024-01-10 2024-01-08 8.416 0 +0
2024-01-09 2024-01-05 8.461 0 +0
2024-01-08 2024-01-04 8.506 0 +0
2024-01-05 2024-01-03 8.528 0 +0
2024-01-04 2024-01-02 8.181 0 +0
2024-01-03 2023-12-29 7.857 0 +0
2024-01-02 2023-12-28 7.846 0 +0
2023-12-29 2023-12-27 7.823 0 +0
2023-12-28 2023-12-22 7.812 0 +0
2023-12-27 2023-12-21 7.756 0 +0
2023-12-22 2023-12-20 7.745 0 +0
2023-12-21 2023-12-19 7.722 0 +0
2023-12-20 2023-12-18 7.801 0 +0
2023-12-19 2023-12-15 7.812 0 +0
2023-12-18 2023-12-14 7.857 0 +0
2023-12-15 2023-12-13 7.801 0 +0
2023-12-14 2023-12-12 7.812 0 +0
2023-12-13 2023-12-11 7.678 0 +0
2023-12-12 2023-12-08 7.745 0 +0
2023-12-11 2023-12-07 7.857 0 +0
2023-12-08 2023-12-06 7.801 0 +0
2023-12-07 2023-12-05 7.812 0 +0
2023-12-06 2023-12-04 7.790 0 +0
2023-12-05 2023-12-01 7.778 0 +0
2023-12-04 2023-11-30 7.868 0 +0
2023-12-01 2023-11-29 7.722 0 +0
2023-11-30 2023-11-28 7.801 0 +0
2023-11-29 2023-11-27 7.722 0 +0
2023-11-28 2023-11-24 7.801 0 +0
2023-11-27 2023-11-23 7.890 0 +0
2023-11-24 2023-11-22 7.790 0 +0
2023-11-23 2023-11-21 7.711 0 +0
2023-11-22 2023-11-20 7.689 0 +0
2023-11-21 2023-11-17 7.566 0 +0
2023-11-20 2023-11-16 7.689 0 +0
2023-11-17 2023-11-15 7.722 0 +0
2023-11-16 2023-11-14 7.666 0 +0
2023-11-15 2023-11-13 7.610 0 +0
2023-11-14 2023-11-10 7.633 0 +0
2023-11-13 2023-11-09 7.678 0 +0
2023-11-10 2023-11-08 7.689 0 +0
2023-11-09 2023-11-07 7.767 0 +0
2023-11-08 2023-11-06 7.890 0 +0
2023-11-07 2023-11-03 7.890 0 +0
2023-11-06 2023-11-02 7.935 0 +0
2023-11-03 2023-11-01 7.846 0 +0
2023-11-02 2023-10-31 7.969 0 +0
2023-11-01 2023-10-30 7.801 0 +0
2023-10-31 2023-10-27 7.868 0 +0
2023-10-30 2023-10-26 7.812 0 +0
2023-10-27 2023-10-25 7.734 0 +0
2023-10-26 2023-10-24 7.678 0 +0
2023-10-25 2023-10-20 7.566 0 +0
2023-10-24 2023-10-19 7.756 0 +0
2023-10-20 2023-10-18 8.058 0 +0
2023-10-19 2023-10-17 7.980 0 +0
2023-10-18 2023-10-16 7.868 0 +0
2023-10-17 2023-10-13 7.879 0 +0
2023-10-16 2023-10-12 7.946 0 +0
2023-10-13 2023-10-11 7.857 0 +0
2023-10-12 2023-10-10 7.678 0 +0
2023-10-11 2023-10-09 7.711 0 +0
2023-10-10 2023-10-06 7.555 0 +0
2023-10-09 2023-10-05 7.487 0 +0
2023-10-06 2023-10-04 7.521 0 +0
2023-10-05 2023-10-03 7.700 0 +0
2023-10-04 2023-09-29 7.913 0 +0
2023-10-03 2023-09-28 7.957 0 +0
2023-09-29 2023-09-27 7.957 0 +0
2023-09-28 2023-09-26 8.103 0 +0
2023-09-27 2023-09-25 8.159 0 +0
2023-09-26 2023-09-22 8.204 0 +0
2023-09-25 2023-09-21 8.137 0 +0
2023-09-22 2023-09-20 7.991 0 +0
2023-09-21 2023-09-19 8.103 0 +0
2023-09-20 2023-09-18 7.946 0 +0
2023-09-19 2023-09-15 7.991 0 +0
2023-09-18 2023-09-14 7.857 0 +0
2023-09-15 2023-09-13 7.846 0 +0
2023-09-14 2023-09-12 7.834 0 +0
2023-09-13 2023-09-11 7.868 0 +0
2023-09-12 2023-09-07 7.778 0 +0
2023-09-11 2023-09-06 7.834 0 +0
2023-09-07 2023-09-05 7.834 0 +0
2023-09-06 2023-09-04 7.957 0 +0
2023-09-05 2023-08-31 7.924 0 +0
2023-09-04 2023-08-30 7.946 0 +0
2023-08-31 2023-08-29 8.013 0 +0
2023-08-30 2023-08-28 7.957 0 +0
2023-08-29 2023-08-25 7.801 0 +0
2023-08-28 2023-08-24 7.689 0 +0
2023-08-25 2023-08-23 7.555 0 +0
2023-08-24 2023-08-22 7.521 0 +0
2023-08-23 2023-08-21 7.353 0 +0
2023-08-22 2023-08-18 7.499 0 +0
2023-08-21 2023-08-17 7.555 0 +0
2023-08-18 2023-08-16 7.622 0 +0
2023-08-17 2023-08-15 7.678 0 +0
2023-08-16 2023-08-14 7.599 0 +0
2023-08-15 2023-08-11 7.577 0 +0
2023-08-14 2023-08-10 7.644 0 +0
2023-08-11 2023-08-09 7.644 0 +0
2023-08-10 2023-08-08 7.622 0 +0
2023-08-09 2023-08-07 7.722 0 +0
2023-08-08 2023-08-04 7.745 0 +0
2023-08-07 2023-08-03 7.756 0 +0
2023-08-04 2023-08-02 7.756 0 +0
2023-08-03 2023-08-01 7.868 0 +0
2023-08-02 2023-07-31 7.980 0 +0
2023-08-01 2023-07-28 7.957 0 +0
2023-07-31 2023-07-27 8.013 0 +0
2023-07-28 2023-07-26 7.969 0 +0
2023-07-27 2023-07-25 8.047 0 +0
2023-07-26 2023-07-24 7.913 0 +0
2023-07-25 2023-07-21 7.935 0 +0
2023-07-24 2023-07-20 7.857 0 +0
2023-07-21 2023-07-19 7.756 0 +0
2023-07-20 2023-07-18 7.801 0 +0
2023-07-19 2023-07-14 7.823 0 +0
2023-07-18 2023-07-13 7.778 0 +0
2023-07-14 2023-07-12 7.666 0 +0
2023-07-13 2023-07-11 7.812 0 +0
2023-07-12 2023-07-10 7.767 0 +0
2023-07-11 2023-07-07 7.633 0 +0
2023-07-10 2023-07-06 7.801 0 +0
2023-07-07 2023-07-05 7.901 0 +0
2023-07-06 2023-07-04 8.125 0 +0
2023-07-05 2023-07-03 8.181 0 +0
2023-07-04 2023-06-30 8.081 0 +0
2023-07-03 2023-06-29 8.170 0 +0
2023-06-30 2023-06-28 8.092 0 +0
2023-06-29 2023-06-27 8.226 0 +0
2023-06-28 2023-06-26 7.980 0 +0
2023-06-27 2023-06-23 9.311 0 +0
2023-06-26 2023-06-21 9.203 0 +0
2023-06-23 2023-06-20 9.167 0 +0
2023-06-21 2023-06-19 9.215 0 +0
2023-06-20 2023-06-16 8.952 0 +0
2023-06-19 2023-06-15 9.095 0 +0
2023-06-16 2023-06-14 9.155 0 +0
2023-06-15 2023-06-13 9.179 0 +0
2023-06-14 2023-06-12 9.215 0 +0
2023-06-13 2023-06-09 9.383 0 +0
2023-06-12 2023-06-08 9.526 0 +0
2023-06-09 2023-06-07 9.215 0 +0
2023-06-08 2023-06-06 8.928 0 +0
2023-06-07 2023-06-05 9.000 0 +0
2023-06-06 2023-06-02 9.000 0 +0
2023-06-05 2023-06-01 8.904 0 +0
2023-06-02 2023-05-31 9.059 0 +0
2023-06-01 2023-05-30 9.143 0 +0
2023-05-31 2023-05-29 9.275 0 +0
2023-05-30 2023-05-25 9.347 0 +0
2023-05-29 2023-05-24 9.694 0 +0
2023-05-25 2023-05-23 9.765 0 +0
2023-05-24 2023-05-22 9.849 0 +0
2023-05-23 2023-05-19 9.933 0 +0
2023-05-22 2023-05-18 10.172 0 +0
2023-05-19 2023-05-17 10.089 0 +0
2023-05-18 2023-05-16 10.184 0 +0
2023-05-17 2023-05-15 10.113 0 +0
2023-05-16 2023-05-12 9.873 0 +0
2023-05-15 2023-05-11 9.873 0 +0
2023-05-12 2023-05-10 9.813 0 +0
2023-05-11 2023-05-09 10.148 0 +0
2023-05-10 2023-05-08 10.196 0 +0
2023-05-09 2023-05-05 9.849 0 +0
2023-05-08 2023-05-04 9.909 0 +0
2023-05-05 2023-05-03 9.993 0 +0
2023-05-04 2023-05-02 9.945 0 +0
2023-05-03 2023-04-28 9.514 0 +0
2023-05-02 2023-04-27 9.047 0 +0
2023-04-28 2023-04-26 9.251 0 +0
2023-04-27 2023-04-25 9.215 0 +0
2023-04-26 2023-04-24 9.215 0 +0
2023-04-25 2023-04-21 9.442 0 +0
2023-04-24 2023-04-20 9.454 0 +0
2023-04-21 2023-04-19 9.442 0 +0
2023-04-20 2023-04-18 9.394 0 +0
2023-04-19 2023-04-17 9.430 0 +0
2023-04-18 2023-04-14 9.406 0 +0
2023-04-17 2023-04-13 9.406 0 +0
2023-04-14 2023-04-12 9.071 0 +0
2023-04-13 2023-04-11 9.059 0 +0
2023-04-12 2023-04-06 8.916 0 +0
2023-04-11 2023-04-04 8.832 0 +0
2023-04-06 2023-04-03 8.856 0 +0
2023-04-04 2023-03-31 8.760 0 +0
2023-04-03 2023-03-30 8.844 0 +0
2023-03-31 2023-03-29 8.844 0 +0
2023-03-30 2023-03-28 8.880 0 +0
2023-03-29 2023-03-27 8.868 0 +0
2023-03-28 2023-03-24 8.976 0 +0
2023-03-27 2023-03-23 9.311 0 +0
2023-03-24 2023-03-22 9.478 0 +0
2023-03-23 2023-03-21 9.311 0 +0
2023-03-22 2023-03-20 9.155 0 +0
2023-03-21 2023-03-17 9.287 0 +0
2023-03-20 2023-03-16 9.287 0 +0
2023-03-17 2023-03-15 9.394 0 +0
2023-03-16 2023-03-14 9.227 0 +0
2023-03-15 2023-03-13 9.371 0 +0
2023-03-14 2023-03-10 9.275 0 +0
2023-03-13 2023-03-09 9.383 0 +0
2023-03-10 2023-03-08 9.442 0 +0
2023-03-09 2023-03-07 9.586 0 +0
2023-03-08 2023-03-06 9.586 0 +0
2023-03-07 2023-03-03 9.646 0 +0
2023-03-06 2023-03-02 9.550 0 +0
2023-03-03 2023-03-01 9.371 0 +0
2023-03-02 2023-02-28 8.976 0 +0
2023-03-01 2023-02-27 8.904 0 +0
2023-02-28 2023-02-24 9.012 0 +0
2023-02-27 2023-02-23 9.155 0 +0
2023-02-24 2023-02-22 9.012 0 +0
2023-02-23 2023-02-21 9.083 0 +0
2023-02-22 2023-02-20 9.059 0 +0
2023-02-21 2023-02-17 8.940 0 +0
2023-02-20 2023-02-16 8.964 0 +0
2023-02-17 2023-02-15 8.976 0 +0
2023-02-16 2023-02-14 9.071 0 +0
2023-02-15 2023-02-13 9.215 0 +0
2023-02-14 2023-02-10 9.083 0 +0
2023-02-13 2023-02-09 9.155 0 +0
2023-02-10 2023-02-08 9.251 0 +0
2023-02-09 2023-02-07 9.359 0 +0
2023-02-08 2023-02-06 9.251 0 +0
2023-02-07 2023-02-03 9.347 0 +0
2023-02-06 2023-02-02 9.287 0 +0
2023-02-03 2023-02-01 9.383 0 +0
2023-02-02 2023-01-31 9.251 0 +0
2023-02-01 2023-01-30 9.335 0 +0
2023-01-31 2023-01-27 9.562 0 +0
2023-01-30 2023-01-26 9.323 0 +0
2023-01-27 2023-01-20 9.347 0 +0
2023-01-26 2023-01-19 9.023 0 +0
2023-01-20 2023-01-18 9.059 0 +0
2023-01-19 2023-01-17 8.964 0 +0
2023-01-18 2023-01-16 8.988 0 +0
2023-01-17 2023-01-13 8.844 0 +0
2023-01-16 2023-01-12 8.652 0 +0
2023-01-13 2023-01-11 8.676 0 +0
2023-01-12 2023-01-10 8.629 0 +0
2023-01-11 2023-01-09 8.736 0 +0
2023-01-10 2023-01-06 8.449 0 +0
2023-01-09 2023-01-05 8.605 0 +0
2023-01-06 2023-01-04 8.700 0 +0
2023-01-05 2023-01-03 8.545 0 +0
2023-01-04 2022-12-30 8.533 0 +0
2023-01-03 2022-12-29 8.293 0 +0
2022-12-30 2022-12-28 8.198 0 +0
2022-12-29 2022-12-23 8.126 0 +0
2022-12-28 2022-12-22 8.126 0 +0
2022-12-23 2022-12-21 8.150 0 +0
2022-12-22 2022-12-20 8.078 0 +0
2022-12-21 2022-12-19 8.186 0 +0
2022-12-20 2022-12-16 8.305 0 +0
2022-12-19 2022-12-15 8.210 0 +0
2022-12-16 2022-12-14 8.293 0 +0
2022-12-15 2022-12-13 8.234 0 +0
2022-12-14 2022-12-12 8.210 0 +0
2022-12-13 2022-12-09 8.210 0 +0
2022-12-12 2022-12-08 7.958 0 +0
2022-12-09 2022-12-07 7.851 0 +0
2022-12-08 2022-12-06 8.126 0 +0
2022-12-07 2022-12-05 7.958 0 +0
2022-12-06 2022-12-02 7.922 0 +0
2022-12-05 2022-12-01 7.994 0 +0
2022-12-02 2022-11-30 8.425 0 +0
2022-12-01 2022-11-29 7.623 0 +0
2022-11-30 2022-11-28 7.540 0 +0
2022-11-29 2022-11-25 7.623 0 +0
2022-11-28 2022-11-24 7.551 0 +0
2022-11-25 2022-11-23 7.504 0 +0
2022-11-24 2022-11-22 7.432 0 +0
2022-11-23 2022-11-21 7.528 0 +0
2022-11-22 2022-11-18 7.468 0 +0
2022-11-21 2022-11-17 7.432 0 +0
2022-11-18 2022-11-16 7.300 0 +0
2022-11-17 2022-11-15 7.360 0 +0
2022-11-16 2022-11-14 7.252 0 +0
2022-11-15 2022-11-11 7.145 0 +0
2022-11-14 2022-11-10 6.965 0 +0
2022-11-11 2022-11-09 6.977 0 +0
2022-11-10 2022-11-08 7.049 0 +0
2022-11-09 2022-11-07 7.073 0 +0
2022-11-08 2022-11-04 6.869 0 +0
2022-11-07 2022-11-03 6.690 0 +0
2022-11-04 2022-11-02 6.714 0 +0
2022-11-03 2022-11-01 6.714 0 +0
2022-11-02 2022-10-31 6.618 0 +0
2022-11-01 2022-10-28 6.821 0 +0
2022-10-31 2022-10-27 6.774 0 +0
2022-10-28 2022-10-26 6.678 0 +0
2022-10-27 2022-10-25 6.690 0 +0
2022-10-26 2022-10-24 6.809 0 +0
2022-10-25 2022-10-21 7.061 0 +0
2022-10-24 2022-10-20 7.288 0 +0
2022-10-21 2022-10-19 7.001 0 +0
2022-10-20 2022-10-18 7.085 0 +0
2022-10-19 2022-10-17 6.845 0 +0
2022-10-18 2022-10-14 6.881 0 +0
2022-10-17 2022-10-13 6.845 0 +0
2022-10-14 2022-10-12 6.702 0 +0
2022-10-13 2022-10-11 6.642 0 +0
2022-10-12 2022-10-10 6.762 0 +0
2022-10-11 2022-10-07 6.427 0 +0
2022-10-10 2022-10-06 6.905 0 +0
2022-10-07 2022-10-05 7.192 0 +0
2022-10-06 2022-10-03 7.145 0 +0
2022-10-05 2022-09-30 7.049 0 +0
2022-10-03 2022-09-29 7.085 0 +0
2022-09-30 2022-09-28 7.408 0 +0
2022-09-29 2022-09-27 7.312 0 +0
2022-09-28 2022-09-26 7.240 0 +0
2022-09-27 2022-09-23 7.492 0 +0
2022-09-26 2022-09-22 7.695 0 +0
2022-09-23 2022-09-21 7.815 0 +0
2022-09-22 2022-09-20 7.827 0 +0
2022-09-21 2022-09-19 7.899 0 +0
2022-09-20 2022-09-16 7.994 0 +0
2022-09-19 2022-09-15 8.114 0 +0
2022-09-16 2022-09-14 8.102 0 +0
2022-09-15 2022-09-13 8.162 0 +0
2022-09-14 2022-09-09 8.054 0 +0
2022-09-13 2022-09-08 8.042 0 +0
2022-09-09 2022-09-07 8.090 0 +0
2022-09-08 2022-09-06 8.078 0 +0
2022-09-07 2022-09-05 7.982 0 +0
2022-09-06 2022-09-02 7.970 0 +0
2022-09-05 2022-09-01 7.982 0 +0
2022-09-02 2022-08-31 8.054 0 +0
2022-09-01 2022-08-30 8.210 0 +0
2022-08-31 2022-08-29 8.282 0 +0
2022-08-30 2022-08-26 8.270 0 +0
2022-08-29 2022-08-25 8.258 0 +0
2022-08-26 2022-08-24 8.270 0 +0
2022-08-25 2022-08-23 8.198 0 +0
2022-08-24 2022-08-22 8.150 0 +0
2022-08-23 2022-08-19 8.246 0 +0
2022-08-22 2022-08-18 8.150 0 +0
2022-08-19 2022-08-17 8.162 0 +0
2022-08-18 2022-08-16 8.174 0 +0
2022-08-17 2022-08-15 8.186 0 +0
2022-08-16 2022-08-12 8.198 0 +0
2022-08-15 2022-08-11 8.186 0 +0
2022-08-12 2022-08-10 8.114 0 +0
2022-08-11 2022-08-09 8.150 0 +0
2022-08-10 2022-08-08 8.186 0 +0
2022-08-09 2022-08-05 8.174 0 +0
2022-08-08 2022-08-04 8.018 0 +0
2022-08-05 2022-08-03 8.018 0 +0
2022-08-04 2022-08-02 8.054 0 +0
2022-08-03 2022-08-01 8.198 0 +0
2022-08-02 2022-07-29 8.198 0 +0
2022-08-01 2022-07-28 8.377 0 +0
2022-07-29 2022-07-27 8.258 0 +0
2022-07-28 2022-07-26 8.329 0 +0
2022-07-27 2022-07-25 8.258 0 +0
2022-07-26 2022-07-22 8.377 0 +0
2022-07-25 2022-07-21 8.676 0 +0
2022-07-22 2022-07-20 8.676 0 +0
2022-07-21 2022-07-19 8.641 0 +0
2022-07-20 2022-07-18 8.688 0 +0
2022-07-19 2022-07-15 8.712 0 +0
2022-07-18 2022-07-14 8.892 0 +0
2022-07-15 2022-07-13 8.832 0 +0
2022-07-14 2022-07-12 8.784 0 +0
2022-07-13 2022-07-11 8.868 0 +0
2022-07-12 2022-07-08 8.904 0 +0
2022-07-11 2022-07-07 8.892 0 +0
2022-07-08 2022-07-06 8.940 0 +0
2022-07-07 2022-07-05 8.952 0 +0
2022-07-06 2022-07-04 10.287 0 +0
2022-07-05 2022-06-30 10.133 0 +0
2022-07-04 2022-06-29 10.030 0 +0
2022-06-30 2022-06-28 10.133 0 +0
2022-06-29 2022-06-27 10.184 0 +0
2022-06-28 2022-06-24 10.017 0 +0
2022-06-27 2022-06-23 10.004 0 +0
2022-06-24 2022-06-22 9.902 0 +0
2022-06-23 2022-06-21 9.863 0 +0
2022-06-22 2022-06-20 9.940 0 +0
2022-06-21 2022-06-17 9.953 0 +0
2022-06-20 2022-06-16 9.850 0 +0
2022-06-17 2022-06-15 9.992 0 +0
2022-06-16 2022-06-14 9.992 0 +0
2022-06-15 2022-06-13 9.940 0 +0
2022-06-14 2022-06-10 10.017 0 +0
2022-06-13 2022-06-09 10.004 0 +0
2022-06-10 2022-06-08 9.774 0 +0
2022-06-09 2022-06-07 9.915 0 +0
2022-06-08 2022-06-06 9.722 0 +0
2022-06-07 2022-06-02 10.261 0 +0
2022-06-06 2022-06-01 10.492 0 +0
2022-06-02 2022-05-31 10.402 0 +0
2022-06-01 2022-05-30 10.184 0 +0
2022-05-31 2022-05-27 10.171 0 +0
2022-05-30 2022-05-26 10.158 0 +0
2022-05-27 2022-05-25 10.043 0 +0
2022-05-26 2022-05-24 10.210 0 +0
2022-05-25 2022-05-23 10.158 0 +0
2022-05-24 2022-05-20 10.094 0 +0
2022-05-23 2022-05-19 10.120 0 +0
2022-05-20 2022-05-18 9.979 0 +0
2022-05-19 2022-05-17 9.761 0 +0
2022-05-18 2022-05-16 9.658 0 +0
2022-05-17 2022-05-13 9.786 0 +0
2022-05-16 2022-05-12 9.722 0 +0
2022-05-13 2022-05-11 9.748 0 +0
2022-05-12 2022-05-10 9.658 0 +0
2022-05-11 2022-05-06 9.761 0 +0
2022-05-10 2022-05-05 10.030 0 +0
2022-05-06 2022-05-04 9.966 0 +0
2022-05-05 2022-05-03 9.915 0 +0
2022-05-04 2022-04-29 9.966 0 +0
2022-05-03 2022-04-28 9.940 0 +0
2022-04-29 2022-04-27 9.735 0 +0
2022-04-28 2022-04-26 9.786 0 +0
2022-04-27 2022-04-25 9.786 0 +0
2022-04-26 2022-04-22 10.094 0 +0
2022-04-25 2022-04-21 10.043 0 +0
2022-04-22 2022-04-20 10.235 0 +0
2022-04-21 2022-04-19 10.338 0 +0
2022-04-20 2022-04-14 10.569 0 +0
2022-04-19 2022-04-13 10.594 0 +0
2022-04-14 2022-04-12 10.530 0 +0
2022-04-13 2022-04-11 10.479 0 +0
2022-04-12 2022-04-08 10.877 0 +0
2022-04-11 2022-04-07 10.684 0 +0
2022-04-08 2022-04-06 10.812 0 +0
2022-04-07 2022-04-04 10.800 0 +0
2022-04-06 2022-04-01 10.787 0 +0
2022-04-04 2022-03-31 10.517 0 +0
2022-04-01 2022-03-30 10.517 0 +0
2022-03-31 2022-03-29 10.530 0 +0
2022-03-30 2022-03-28 10.453 0 +0
2022-03-29 2022-03-25 10.517 0 +0
2022-03-28 2022-03-24 10.415 0 +0
2022-03-25 2022-03-23 10.376 0 +0
2022-03-24 2022-03-22 10.530 0 +0
2022-03-23 2022-03-21 10.364 0 +0
2022-03-22 2022-03-18 10.466 0 +0
2022-03-21 2022-03-17 10.210 0 +0
2022-03-18 2022-03-16 10.056 0 +0
2022-03-17 2022-03-15 9.786 0 +0
2022-03-16 2022-03-14 9.940 0 +0
2022-03-15 2022-03-11 10.338 0 +0
2022-03-14 2022-03-10 10.364 0 +0
2022-03-11 2022-03-09 10.030 0 +0
2022-03-10 2022-03-08 10.312 0 +0
2022-03-09 2022-03-07 10.543 0 +0
2022-03-08 2022-03-04 10.825 0 +0
2022-03-07 2022-03-03 10.825 0 +0
2022-03-04 2022-03-02 10.838 0 +0
2022-03-03 2022-03-01 10.838 0 +0
2022-03-02 2022-02-28 10.723 0 +0
2022-03-01 2022-02-25 10.710 0 +0
2022-02-28 2022-02-24 10.710 0 +0
2022-02-25 2022-02-23 10.748 0 +0
2022-02-24 2022-02-22 10.889 0 +0
2022-02-23 2022-02-21 10.941 0 +0
2022-02-22 2022-02-18 10.928 0 +0
2022-02-21 2022-02-17 10.992 0 +0
2022-02-18 2022-02-16 11.095 0 +0
2022-02-17 2022-02-15 11.107 0 +0
2022-02-16 2022-02-14 11.030 0 +0
2022-02-15 2022-02-11 11.210 0 +0
2022-02-14 2022-02-10 11.467 0 +0
2022-02-11 2022-02-09 11.159 0 +0
2022-02-10 2022-02-08 11.030 0 +0
2022-02-09 2022-02-07 10.735 0 +0
2022-02-08 2022-02-04 10.415 0 +0
2022-02-07 2022-01-31 10.428 0 +0
2022-02-04 2022-01-27 10.556 0 +0
2022-01-28 2022-01-26 10.710 0 +0
2022-01-27 2022-01-25 10.646 0 +0
2022-01-26 2022-01-24 10.851 0 +0
2022-01-25 2022-01-21 10.825 0 +0
2022-01-24 2022-01-20 10.723 0 +0
2022-01-21 2022-01-19 10.735 0 +0
2022-01-20 2022-01-18 10.723 0 +0
2022-01-19 2022-01-17 10.492 0 +0
2022-01-18 2022-01-14 10.671 0 +0
2022-01-17 2022-01-13 10.941 0 +0
2022-01-14 2022-01-12 10.774 0 +0
2022-01-13 2022-01-11 10.761 0 +0
2022-01-12 2022-01-10 10.607 0 +0
2022-01-11 2022-01-07 10.530 0 +0
2022-01-10 2022-01-06 10.415 0 +0
2022-01-07 2022-01-05 10.556 0 +0
2022-01-06 2022-01-04 10.402 0 +0
2022-01-05 2022-01-03 10.312 0 +0
2022-01-04 2021-12-31 10.248 0 +0
2022-01-03 2021-12-29 10.287 0 +0
2021-12-30 2021-12-28 10.261 0 +0
2021-12-29 2021-12-24 10.235 0 +0
2021-12-28 2021-12-22 10.107 0 +0
2021-12-23 2021-12-21 10.261 0 +0
2021-12-22 2021-12-20 9.966 0 +0
2021-12-21 2021-12-17 9.889 0 +0
2021-12-20 2021-12-16 9.902 0 +0
2021-12-17 2021-12-15 9.889 0 +0
2021-12-16 2021-12-14 9.889 0 +0
2021-12-15 2021-12-13 9.992 0 +0
2021-12-14 2021-12-10 10.158 0 -446
2021-12-01 2021-11-29 9.876 446 -1,559 0.00% 4,405
2021-11-24 2021-11-22 9.774 2,005 -194,469 0.00% 19,596
2021-11-23 2021-11-19 9.863 196,474 +143,457 0.02% 1,937,881
2021-11-19 2021-11-17 9.786 53,017 -21,057 0.01% 518,842
2021-11-18 2021-11-16 9.761 74,074 -15,593 0.01% 723,013
2021-11-15 2021-11-11 9.581 89,667 +88,881 0.01% 859,110
2021-11-11 2021-11-09 9.299 786 -3,119 0.00% 7,309
2021-11-10 2021-11-08 9.363 3,905 -18,711 0.00% 36,563
2021-11-09 2021-11-05 9.248 22,616 -17,153 0.00% 209,145
2021-10-27 2021-10-25 9.735 39,769 -8 0.00% 387,153
2021-10-26 2021-10-22 9.774 39,777 -255,727 0.00% 388,761
2021-10-22 2021-10-20 9.722 295,504 +93,290 0.03% 2,872,952
2021-10-21 2021-10-19 9.774 202,214 +165,288 0.02% 1,976,341
2021-10-18 2021-10-12 10.004 36,926 +4,678 0.00% 369,422
2021-09-27 2021-09-23 10.325 32,248 -4,678 0.00% 332,962
2021-09-14 2021-09-10 10.492 36,926 -1,298 0.00% 387,419
2021-09-13 2021-09-09 10.530 38,224 +14,034 0.00% 402,508
2021-08-30 2021-08-26 10.646 24,190 +4,677 0.00% 257,519
2021-08-26 2021-08-24 10.915 19,513 -15,593 0.00% 212,985
2021-08-24 2021-08-20 10.607 35,106 +21,831 0.00% 372,377
2021-08-20 2021-08-18 10.812 13,275 -12,475 0.00% 143,535
2021-08-18 2021-08-16 10.517 25,750 +773 0.00% 270,824
2021-08-10 2021-08-06 10.530 24,977 -9,356 0.00% 263,014
2021-08-09 2021-08-05 10.479 34,333 -3,119 0.00% 359,774
2021-08-06 2021-08-04 10.620 37,452 +31,187 0.00% 397,742
2021-08-04 2021-08-02 10.594 6,265 +3,118 0.00% 66,374
2021-08-03 2021-07-30 10.646 3,147 +3,119 0.00% 33,502
2021-07-22 2021-07-20 10.851 28 -1,559 0.00% 304
2021-07-15 2021-07-13 10.877 1,587 +1,559 0.00% 17,261
2021-07-12 2021-07-08 10.954 28 -33,525 0.00% 307
2021-07-09 2021-07-07 11.018 33,553 +3,118 0.00% 369,675
2021-07-05 2021-06-30 11.274 30,435 -1,559 0.00% 343,129
2021-06-23 2021-06-21 11.300 31,994 -1,661 0.00% 361,527
2021-06-21 2021-06-17 12.853 33,655 +1,985 0.00% 432,569
2021-06-18 2021-06-16 13.207 31,670 -23,592 0.00% 418,279
2021-06-17 2021-06-15 13.507 55,262 -1,302 0.01% 746,440
2021-06-11 2021-06-09 12.758 56,564 -85 0.01% 721,623
2021-06-09 2021-06-07 12.758 56,649 -233 0.01% 722,707
2021-06-08 2021-06-04 12.826 56,882 -7,173 0.01% 729,556
2021-06-04 2021-06-02 12.771 64,055 -3,668 0.01% 818,064
2021-05-14 2021-05-12 12.526 67,723 -76,302 0.01% 848,293
2021-05-13 2021-05-11 12.758 144,025 +113,720 0.02% 1,837,419
2021-05-12 2021-05-10 12.812 30,305 -68,297 0.00% 388,272
2021-05-10 2021-05-06 12.758 98,602 +98,313 0.01% 1,257,929
2021-05-07 2021-05-05 12.635 289 -30,815 0.00% 3,652
2021-05-05 2021-05-03 12.880 31,104 -11,020 0.00% 400,629
2021-05-04 2021-04-30 12.485 42,124 -2,935 0.00% 525,920
2021-05-03 2021-04-29 12.458 45,059 +5,136 0.01% 561,335
2021-04-30 2021-04-28 12.499 39,923 -17,608 0.00% 498,984
2021-04-29 2021-04-27 12.649 57,531 -2,935 0.01% 727,687
2021-04-26 2021-04-22 12.512 60,466 -734 0.01% 756,569
2021-04-22 2021-04-20 12.771 61,200 +10,272 0.01% 781,602
2021-04-21 2021-04-19 12.608 50,928 +1,467 0.01% 642,085
2021-04-19 2021-04-15 13.030 49,461 -34,890 0.01% 644,489
2021-04-16 2021-04-14 13.057 84,351 +27,880 0.01% 1,101,413
2021-04-15 2021-04-13 12.635 56,471 +7,337 0.01% 713,509
2021-04-14 2021-04-12 12.880 49,134 +40,485 0.01% 632,861
2021-04-13 2021-04-09 12.771 8,649 +8,494 0.00% 110,459
2021-04-12 2021-04-08 12.812 155 -326 0.00% 1,986
2021-04-09 2021-04-07 12.948 481 -2,454 0.00% 6,228
2021-04-08 2021-04-01 12.894 2,935 +2,935 0.00% 37,844
2021-04-07 2021-03-31 13.194 0 -260,279
2021-03-19 2021-03-17 12.485 260,279 -11,739 0.03% 3,249,593
2021-03-16 2021-03-12 12.199 272,018 -11,739 0.03% 3,318,296
2021-03-12 2021-03-10 11.953 283,757 +4,402 0.03% 3,391,881
2021-03-10 2021-03-08 12.049 279,355 -2,934 0.03% 3,365,915
2021-03-09 2021-03-05 11.926 282,289 +2,934 0.03% 3,366,638
2021-03-04 2021-03-02 11.899 279,355 -11,947 0.03% 3,324,031
2021-03-03 2021-03-01 12.362 291,302 -24,651 0.03% 3,601,183
2021-03-02 2021-02-26 12.281 315,953 +26,413 0.04% 3,880,089
2021-02-24 2021-02-22 12.744 289,540 -1,468 0.03% 3,689,900
2021-02-22 2021-02-18 12.131 291,008 -277 0.03% 3,530,119
2021-02-19 2021-02-17 12.390 291,285 -244 0.03% 3,608,913
2021-02-16 2021-02-09 12.185 291,529 +16,352 0.03% 3,552,333
2021-02-09 2021-02-05 12.199 275,177 -1,467 0.03% 3,356,832
2021-02-08 2021-02-04 12.335 276,644 -2,935 0.03% 3,412,434
2021-02-05 2021-02-03 12.267 279,579 +7,337 0.03% 3,429,584
2021-02-02 2021-01-29 12.267 272,242 -2,935 0.03% 3,339,582
2021-02-01 2021-01-28 11.913 275,177 -14,674 0.03% 3,278,068
2021-01-27 2021-01-25 11.926 289,851 -1,467 0.03% 3,456,824
2021-01-26 2021-01-22 12.117 291,318 -18,523 0.03% 3,529,909
2021-01-25 2021-01-21 12.267 309,841 +15,004 0.03% 3,800,807
2021-01-22 2021-01-20 12.485 294,837 +3,031 0.03% 3,681,051
2021-01-21 2021-01-19 12.621 291,806 +1,268 0.03% 3,682,982
2021-01-20 2021-01-18 12.662 290,538 -18,572 0.03% 3,678,858
2021-01-18 2021-01-14 12.635 309,110 +49,157 0.03% 3,905,595
2021-01-14 2021-01-12 12.417 259,953 -37,418 0.03% 3,227,808
2021-01-13 2021-01-11 12.812 297,371 +13,206 0.03% 3,809,964
2021-01-11 2021-01-07 12.499 284,165 -1,467 0.03% 3,551,684
2021-01-08 2021-01-06 12.567 285,632 -11,293 0.03% 3,589,485
2021-01-07 2021-01-05 12.199 296,925 -2,934 0.03% 3,622,132
2021-01-06 2021-01-04 11.899 299,859 +7,183 0.03% 3,568,007
2021-01-05 2020-12-31 11.817 292,676 -5,500 0.03% 3,458,602
2021-01-04 2020-12-29 12.049 298,176 +5,307 0.03% 3,592,687
2020-12-29 2020-12-24 11.681 292,869 -1,700 0.03% 3,420,965
2020-12-28 2020-12-22 11.695 294,569 -3,671 0.03% 3,444,838
2020-12-23 2020-12-21 11.613 298,240 +5,831 0.03% 3,463,378
2020-12-21 2020-12-17 11.844 292,409 -59,423 0.03% 3,463,418
2020-12-18 2020-12-16 11.858 351,832 +60,161 0.04% 4,172,045
2020-12-16 2020-12-14 11.763 291,671 -2,935 0.03% 3,430,824
2020-12-15 2020-12-11 11.572 294,606 -6,226 0.03% 3,409,131
2020-12-14 2020-12-10 11.599 300,832 +6,347 0.03% 3,489,378
2020-12-11 2020-12-09 11.476 294,485 -22,381 0.03% 3,379,634
2020-12-10 2020-12-08 11.640 316,866 +24,945 0.04% 3,688,314
2020-12-09 2020-12-07 11.831 291,921 -59,140 0.03% 3,453,659
2020-12-08 2020-12-04 12.035 351,061 +47,647 0.04% 4,225,107
2020-12-07 2020-12-03 11.872 303,414 +5,705 0.03% 3,602,037
2020-12-04 2020-12-02 12.131 297,709 -16,327 0.03% 3,611,407
2020-12-03 2020-12-01 11.953 314,036 -37,249 0.04% 3,753,820
2020-12-02 2020-11-30 11.885 351,285 +274,396 0.04% 4,175,135
2020-12-01 2020-11-27 12.076 76,889 +54,292 0.01% 928,522
2020-11-25 2020-11-23 12.281 22,597 -1,468 0.00% 277,504
2020-11-24 2020-11-20 12.403 24,065 -20,543 0.00% 298,484
2020-11-23 2020-11-19 12.730 44,608 -1,467 0.00% 567,877
2020-11-20 2020-11-18 12.771 46,075 -2,935 0.01% 588,436
2020-11-19 2020-11-17 12.349 49,010 -3,218 0.01% 605,212
2020-11-18 2020-11-16 12.226 52,228 -89,359 0.01% 638,543
2020-11-17 2020-11-13 12.117 141,587 +111,519 0.02% 1,715,614
2020-11-16 2020-11-12 12.240 30,068 -6,931 0.00% 368,023
2020-11-13 2020-11-11 12.294 36,999 +8,804 0.00% 454,874
2020-11-12 2020-11-10 11.763 28,195 -2,935 0.00% 331,648
2020-11-11 2020-11-09 11.558 31,130 -4,402 0.00% 359,807
2020-11-10 2020-11-06 11.585 35,532 -16,054 0.00% 411,655
2020-11-09 2020-11-05 11.381 51,586 -11,012 0.01% 587,101
2020-11-06 2020-11-04 11.313 62,598 -9,858 0.01% 708,163
2020-11-05 2020-11-03 11.068 72,456 +13,206 0.01% 801,908
2020-11-04 2020-11-02 10.713 59,250 +5,870 0.01% 634,754
2020-10-29 2020-10-27 10.645 53,380 -7,380 0.01% 568,230
2020-10-28 2020-10-23 10.740 60,760 +7,336 0.01% 652,587
2020-10-27 2020-10-22 10.645 53,424 +14,674 0.01% 568,698
2020-10-15 2020-10-12 10.795 38,750 -350,733 0.00% 418,303
2020-10-14 2020-10-09 10.740 389,483 +371,875 0.04% 4,183,205
2020-10-09 2020-10-07 10.631 17,608 -23,507 0.00% 187,197
2020-10-08 2020-10-06 10.686 41,115 -4,326 0.00% 439,350
2020-10-07 2020-10-05 10.877 45,441 -8,804 0.01% 494,248
2020-10-06 2020-09-30 10.631 54,245 -15,055 0.01% 576,698
2020-10-05 2020-09-29 10.577 69,300 +14,234 0.01% 732,975
2020-09-30 2020-09-28 10.468 55,066 -2,593 0.01% 576,420
2020-09-29 2020-09-25 10.345 57,659 -21,747 0.01% 596,490
2020-09-28 2020-09-24 10.441 79,406 +29,347 0.01% 829,042
2020-09-25 2020-09-23 10.481 50,059 +4,402 0.01% 524,690
2020-09-23 2020-09-21 10.958 45,657 +1,468 0.01% 500,331
2020-09-21 2020-09-17 11.013 44,189 +19,075 0.00% 486,654
2020-09-07 2020-09-03 10.154 25,114 +17,608 0.00% 255,016
2020-09-04 2020-09-02 10.359 7,506 -1,467 0.00% 77,753
2020-09-02 2020-08-31 10.577 8,973 -1,467 0.00% 94,906
2020-08-31 2020-08-27 10.945 10,440 -23,228 0.00% 114,264
2020-08-28 2020-08-26 11.136 33,668 +23,478 0.00% 374,916
2020-08-25 2020-08-21 11.326 10,190 +96 0.00% 115,417
2020-08-21 2020-08-19 11.408 10,094 -1,292 0.00% 115,155
2020-08-20 2020-08-18 11.517 11,386 +1,467 0.00% 131,136
2020-08-19 2020-08-17 11.681 9,919 -56,112 0.00% 115,863
2020-08-18 2020-08-14 11.722 66,031 +66,031 0.01% 774,000
2020-08-17 2020-08-13 11.504 0 -11,739
2020-08-14 2020-08-12 11.068 11,739 +8,804 0.00% 129,922
2020-08-07 2020-08-05 11.299 2,935 -8,804 0.00% 33,163
2020-08-04 2020-07-31 11.326 11,739 -1,467 0.00% 132,962
2020-07-31 2020-07-29 11.599 13,206 +13,206 0.00% 153,178
2020-07-27 2020-07-23 11.858 0 -13,206
2020-07-24 2020-07-22 12.008 13,206 +8,804 0.00% 158,578
2020-07-23 2020-07-21 12.022 4,402 +4,402 0.00% 52,919
2020-07-13 2020-07-09 12.608 0 -1,467
2020-07-06 2020-07-02 12.526 1,467 -8,804 0.00% 18,376
2020-06-30 2020-06-26 13.591 10,271 -1,468 0.00% 139,597
2020-06-29 2020-06-24 13.419 11,739 +626 0.00% 157,521
2020-06-26 2020-06-23 13.534 11,113 +1,389 0.00% 150,401
2020-06-19 2020-06-17 13.332 9,724 +9,724 0.00% 129,642
2020-06-17 2020-06-15 13.433 0 -1,389
2020-06-16 2020-06-12 13.260 1,389 +1,389 0.00% 18,418
2020-06-10 2020-06-08 13.102 0 -29,171
2020-06-09 2020-06-05 13.131 29,171 -5,557 0.00% 383,034
2020-06-08 2020-06-04 13.159 34,728 +34,728 0.00% 457,001
2020-06-05 2020-06-03 13.174 0 -13,891
2020-06-04 2020-06-02 13.087 13,891 -11,113 0.00% 181,798
2020-06-03 2020-06-01 12.987 25,004 -31,950 0.00% 324,718
2020-06-02 2020-05-29 13.145 56,954 +56,954 0.01% 748,662
2020-05-26 2020-05-22 13.188 0 -11,113
2020-05-25 2020-05-21 13.390 11,113 -43,063 0.00% 148,801
2020-05-22 2020-05-20 13.347 54,176 +54,176 0.01% 723,065
2020-05-21 2020-05-19 13.606 0 -18,059
2020-05-20 2020-05-18 13.534 18,059 -31,949 0.00% 244,406
2020-05-19 2020-05-15 13.404 50,008 -22,226 0.01% 670,317
2020-05-14 2020-05-12 13.476 72,234 -23,615 0.01% 973,438
2020-05-13 2020-05-11 13.591 95,849 -26,393 0.01% 1,302,718
2020-05-07 2020-05-05 13.591 122,242 -586 0.01% 1,661,435
2020-05-06 2020-05-04 13.433 122,828 -12,502 0.01% 1,649,946
2020-04-27 2020-04-23 12.396 135,330 -48,216 0.02% 1,677,598
2020-04-24 2020-04-22 12.627 183,546 +73,624 0.02% 2,317,583
2020-04-23 2020-04-21 12.080 109,922 -4,571 0.01% 1,327,814
2020-04-22 2020-04-20 12.425 114,493 +18,240 0.01% 1,422,593
2020-04-21 2020-04-17 12.641 96,253 -29,866 0.01% 1,216,745
2020-04-20 2020-04-16 12.123 126,119 -15,280 0.01% 1,528,915
2020-04-17 2020-04-15 12.137 141,399 +2,487 0.02% 1,716,187
2020-04-16 2020-04-14 12.454 138,912 -27,088 0.02% 1,730,002
2020-04-15 2020-04-09 12.238 166,000 +70,151 0.02% 2,031,505
2020-04-14 2020-04-08 11.921 95,849 -129,188 0.01% 1,142,638
2020-04-09 2020-04-07 11.936 225,037 -8,335 0.03% 2,685,958
2020-04-08 2020-04-06 11.446 233,372 +62,510 0.03% 2,671,202
2020-04-06 2020-04-02 11.576 170,862 +22,226 0.02% 1,977,845
2020-04-01 2020-03-30 11.993 148,636 -1,389 0.02% 1,782,624
2020-03-30 2020-03-26 11.907 150,025 +1,389 0.02% 1,786,323
2020-03-26 2020-03-24 11.662 148,636 -979 0.02% 1,733,404
2020-03-25 2020-03-23 11.072 149,615 +59,732 0.02% 1,656,503
2020-03-24 2020-03-20 11.014 89,883 +20,837 0.01% 989,988
2020-03-23 2020-03-19 10.625 69,046 -16,670 0.01% 733,645
2020-03-20 2020-03-18 11.129 85,716 +20,427 0.01% 953,964
2020-03-16 2020-03-12 12.857 65,289 -4,167 0.01% 839,426
2020-03-13 2020-03-11 13.174 69,456 -35,422 0.01% 915,001
2020-03-12 2020-03-10 13.044 104,878 +35,422 0.01% 1,368,054
2020-03-10 2020-03-06 13.044 69,456 -31,950 0.01% 906,001
2020-03-09 2020-03-05 13.318 101,406 -1,389 0.01% 1,350,505
2020-03-06 2020-03-04 13.289 102,795 -95,849 0.01% 1,366,043
2020-03-05 2020-03-03 12.943 198,644 +59,732 0.02% 2,571,141
2020-03-04 2020-03-02 12.987 138,912 +69,456 0.02% 1,804,002
2020-02-26 2020-02-24 13.721 69,456 -8,335 0.01% 953,001
2020-02-25 2020-02-21 13.980 77,791 -9,723 0.01% 1,087,525
2020-02-21 2020-02-19 14.066 87,514 -34,728 0.01% 1,231,014
2020-02-20 2020-02-18 14.153 122,242 +52,786 0.01% 1,730,074
2020-02-19 2020-02-17 14.196 69,456 -27,782 0.01% 986,001
2020-02-18 2020-02-14 14.657 97,238 +4,167 0.01% 1,425,196
2020-02-17 2020-02-13 15.031 93,071 +1,389 0.01% 1,398,961
2020-02-10 2020-02-06 15.089 91,682 +22,226 0.01% 1,383,363
2020-02-06 2020-02-04 14.858 69,456 -59,037 0.01% 1,032,001
2020-02-05 2020-02-03 14.354 128,493 -47,269 0.02% 1,844,444
2020-02-04 2020-01-31 13.894 175,762 +15,281 0.02% 2,441,986
2020-01-31 2020-01-29 14.326 160,481 -1,389 0.02% 2,298,992
2020-01-30 2020-01-24 14.974 161,870 +19,447 0.02% 2,423,765
2020-01-23 2020-01-21 15.319 142,423 -8,335 0.02% 2,181,788
2020-01-22 2020-01-20 15.693 150,758 +2,779 0.02% 2,365,907
2020-01-21 2020-01-17 15.636 147,979 +23,615 0.02% 2,313,773
2020-01-20 2020-01-16 15.693 124,364 +2,778 0.01% 1,951,695
2020-01-17 2020-01-15 15.866 121,586 +3,511 0.01% 1,929,105
2020-01-16 2020-01-14 15.809 118,075 +11,113 0.01% 1,866,599
2020-01-15 2020-01-13 15.751 106,962 +6,945 0.01% 1,684,758
2020-01-14 2020-01-10 15.549 100,017 +13,892 0.01% 1,555,208
2020-01-10 2020-01-08 15.463 86,125 +2,778 0.01% 1,331,755
2020-01-09 2020-01-07 15.319 83,347 +13,891 0.01% 1,276,799
2020-01-08 2020-01-06 15.521 69,456 -16,612 0.01% 1,078,001
2020-01-06 2020-01-02 15.636 86,068 -60,888 0.01% 1,345,744
2020-01-03 2019-12-31 15.377 146,956 +19,448 0.02% 2,259,693
2020-01-02 2019-12-27 15.434 127,508 +8,335 0.02% 1,967,991
2019-12-30 2019-12-24 15.492 119,173 +6,945 0.01% 1,846,209
2019-12-27 2019-12-20 15.521 112,228 +42,772 0.01% 1,741,850
2019-12-16 2019-12-12 15.434 69,456 -125,021 0.01% 1,072,001
2019-12-13 2019-12-11 15.348 194,477 +125,021 0.02% 2,984,807
2019-12-11 2019-12-09 15.089 69,456 -12,502 0.01% 1,048,001
2019-12-10 2019-12-06 14.974 81,958 -4,167 0.01% 1,227,200
2019-12-09 2019-12-05 15.175 86,125 +8,334 0.01% 1,306,955
2019-12-06 2019-12-04 14.974 77,791 -2,778 0.01% 1,164,806
2019-12-05 2019-12-03 15.031 80,569 -11,113 0.01% 1,211,042
2019-12-04 2019-12-02 15.002 91,682 -1,389 0.01% 1,375,443
2019-12-03 2019-11-29 15.031 93,071 +20,837 0.01% 1,398,961
2019-12-02 2019-11-28 15.118 72,234 +2,778 0.01% 1,091,998
2019-11-29 2019-11-27 15.434 69,456 -22,226 0.01% 1,072,001
2019-11-28 2019-11-26 15.319 91,682 +9,724 0.01% 1,404,483
2019-11-27 2019-11-25 14.974 81,958 +1,389 0.01% 1,227,200
2019-11-26 2019-11-22 15.031 80,569 -2,778 0.01% 1,211,042
2019-11-25 2019-11-21 14.916 83,347 +15,280 0.01% 1,243,199
2019-11-21 2019-11-19 15.261 68,067 -1,389 0.01% 1,038,803
2019-11-19 2019-11-15 14.858 69,456 -1,389 0.01% 1,032,001
2019-11-18 2019-11-14 14.657 70,845 -14,725 0.01% 1,038,360
2019-11-15 2019-11-13 14.686 85,570 -5,556 0.01% 1,256,645
2019-11-14 2019-11-12 14.916 91,126 -29,172 0.01% 1,359,230
2019-11-13 2019-11-11 14.916 120,298 +1,389 0.01% 1,794,357
2019-11-12 2019-11-08 15.348 118,909 -23,615 0.01% 1,824,999
2019-11-11 2019-11-07 15.290 142,524 -16,669 0.02% 2,179,231
2019-11-08 2019-11-06 15.204 159,193 +13,891 0.02% 2,420,353
2019-11-07 2019-11-05 15.204 145,302 -8,334 0.02% 2,209,156
2019-11-06 2019-11-04 15.146 153,636 -2,779 0.02% 2,327,017
2019-11-05 2019-11-01 14.974 156,415 +1,389 0.02% 2,342,084
2019-11-04 2019-10-31 15.002 155,026 -1,389 0.02% 2,325,750
2019-11-01 2019-10-30 14.974 156,415 -4,167 0.02% 2,342,084
2019-10-31 2019-10-29 15.118 160,582 -1,389 0.02% 2,427,599
2019-10-30 2019-10-28 14.801 161,971 +6,945 0.02% 2,397,293
2019-10-29 2019-10-25 14.686 155,026 +4,168 0.02% 2,276,646
2019-10-28 2019-10-24 14.945 150,858 -2,778 0.02% 2,254,532
2019-10-25 2019-10-23 14.743 153,636 -1,390 0.02% 2,265,081
2019-10-24 2019-10-22 14.772 155,026 +13,892 0.02% 2,290,038
2019-10-23 2019-10-21 14.686 141,134 +6,945 0.02% 2,072,634
2019-10-22 2019-10-18 14.714 134,189 -104,739 0.02% 1,974,507
2019-10-21 2019-10-17 15.002 238,928 +16,669 0.03% 3,584,475
2019-10-18 2019-10-16 14.858 222,259 +61,121 0.03% 3,302,401
2019-10-17 2019-10-15 14.657 161,138 +18,059 0.02% 2,361,764
2019-10-14 2019-10-10 14.542 143,079 -20,837 0.02% 2,080,597
2019-10-10 2019-10-08 14.426 163,916 +33,339 0.02% 2,364,721
2019-10-09 2019-10-04 14.398 130,577 +2,778 0.02% 1,879,998
2019-10-08 2019-10-03 14.369 127,799 +8,335 0.02% 1,836,322
2019-10-04 2019-10-02 14.484 119,464 +2,778 0.01% 1,730,318
2019-10-03 2019-09-30 14.340 116,686 +38,895 0.01% 1,673,281
2019-09-30 2019-09-26 14.772 77,791 -2,778 0.01% 1,149,126
2019-09-26 2019-09-24 14.513 80,569 +8,335 0.01% 1,169,282
2019-09-25 2019-09-23 15.118 72,234 -6,946 0.01% 1,091,998
2019-09-24 2019-09-20 15.377 79,180 -9,724 0.01% 1,217,524
2019-09-23 2019-09-19 15.319 88,904 -6,945 0.01% 1,361,927
2019-09-20 2019-09-18 15.290 95,849 -25,004 0.01% 1,465,558
2019-09-19 2019-09-17 15.377 120,853 -20,837 0.01% 1,858,316
2019-09-18 2019-09-16 15.348 141,690 -11,113 0.02% 2,174,639
2019-09-17 2019-09-13 15.319 152,803 -22,226 0.02% 2,340,800
2019-09-16 2019-09-12 14.974 175,029 -4,167 0.02% 2,620,802
2019-09-12 2019-09-10 14.916 179,196 -1,389 0.02% 2,672,876
2019-09-11 2019-09-09 14.830 180,585 -6,946 0.02% 2,677,995
2019-09-10 2019-09-06 14.858 187,531 +2,778 0.02% 2,786,401
2019-09-09 2019-09-05 15.002 184,753 +2,779 0.02% 2,771,724
2019-09-06 2019-09-04 14.686 181,974 +1,389 0.02% 2,672,393
2019-09-05 2019-09-03 14.628 180,585 -2,779 0.02% 2,641,595
2019-09-03 2019-08-30 14.974 183,364 +1,390 0.02% 2,745,606
2019-09-02 2019-08-29 15.118 181,974 +1,389 0.02% 2,750,993
2019-08-30 2019-08-28 14.916 180,585 -1,389 0.02% 2,693,595
2019-08-29 2019-08-27 14.974 181,974 -1,390 0.02% 2,724,793
2019-08-28 2019-08-26 14.887 183,364 -4,167 0.02% 2,729,766
2019-08-23 2019-08-21 15.089 187,531 -7,779 0.02% 2,829,601
2019-08-22 2019-08-20 14.974 195,310 +23,615 0.02% 2,924,480
2019-08-21 2019-08-19 14.945 171,695 -19,448 0.02% 2,565,936
2019-08-20 2019-08-16 14.858 191,143 +45,841 0.02% 2,840,069
2019-08-19 2019-08-15 14.599 145,302 +6,946 0.02% 2,121,291
2019-08-16 2019-08-14 14.772 138,356 +25,004 0.02% 2,043,789
2019-08-15 2019-08-13 14.887 113,352 -156,137 0.01% 1,687,487
2019-08-14 2019-08-12 15.146 269,489 +81,958 0.03% 4,081,761
2019-08-13 2019-08-09 15.031 187,531 +22,226 0.02% 2,818,801
2019-08-12 2019-08-08 15.146 165,305 -45,841 0.02% 2,503,759
2019-08-09 2019-08-07 15.089 211,146 +81,958 0.02% 3,185,920
2019-08-08 2019-08-06 14.628 129,188 -66,458 0.02% 1,889,760
2019-08-07 2019-08-05 14.916 195,646 +56,954 0.02% 2,918,243
2019-08-06 2019-08-02 14.686 138,692 +11,113 0.02% 2,036,772
2019-08-05 2019-08-01 15.175 127,579 +4,167 0.02% 1,936,023
2019-08-02 2019-07-31 15.233 123,412 +8,704 0.01% 1,879,896
2019-08-01 2019-07-30 15.319 114,708 -100,661 0.01% 1,757,220
2019-07-30 2019-07-26 15.175 215,369 +48,619 0.03% 3,268,245
2019-07-29 2019-07-25 14.974 166,750 +16,670 0.02% 2,496,836
2019-07-26 2019-07-24 15.146 150,080 +45,841 0.02% 2,273,157
2019-07-25 2019-07-23 15.463 104,239 -75,236 0.01% 1,611,853
2019-07-24 2019-07-22 15.607 179,475 +26,393 0.02% 2,801,070
2019-07-23 2019-07-19 15.607 153,082 -13,891 0.02% 2,389,154
2019-07-22 2019-07-18 15.693 166,973 -15,281 0.02% 2,620,376
2019-07-19 2019-07-17 15.809 182,254 +6,946 0.02% 2,881,179
2019-07-18 2019-07-16 15.924 175,308 -27,782 0.02% 2,791,564
2019-07-17 2019-07-15 15.607 203,090 -1,390 0.02% 3,169,630
2019-07-16 2019-07-12 15.578 204,480 +98,074 0.02% 3,185,436
2019-07-15 2019-07-11 15.722 106,406 +22,225 0.01% 1,672,937
2019-07-12 2019-07-10 15.665 84,181 +15,281 0.01% 1,318,663
2019-07-11 2019-07-09 15.722 68,900 -36,117 0.01% 1,083,260
2019-07-08 2019-07-04 15.895 105,017 -29,172 0.01% 1,669,243
2019-07-04 2019-07-02 15.981 134,189 -48,619 0.02% 2,144,523
2019-07-03 2019-06-28 16.010 182,808 +34,728 0.02% 2,926,785
2019-07-02 2019-06-27 15.780 148,080 -2,778 0.02% 2,336,672
2019-06-27 2019-06-25 15.751 150,858 -339,501 0.02% 2,376,164
2019-06-26 2019-06-24 15.837 490,359 +12,502 0.06% 7,766,004
2019-06-24 2019-06-20 17.476 477,857 +39,207 0.06% 8,351,155
2019-06-20 2019-06-18 17.144 438,650 -30,162 0.05% 7,520,323
2019-06-19 2019-06-17 16.903 468,812 -2,650 0.06% 7,924,224
2019-06-18 2019-06-14 17.205 471,462 +353,835 0.06% 8,111,320
2019-06-17 2019-06-13 17.265 117,627 -19,878 0.01% 2,030,828
2019-06-13 2019-06-11 16.963 137,505 -46,383 0.02% 2,332,517
2019-06-12 2019-06-10 16.993 183,888 -14,578 0.02% 3,124,869
2019-06-11 2019-06-06 16.752 198,466 +71,562 0.02% 3,324,674
2019-06-10 2019-06-05 16.601 126,904 -10,601 0.02% 2,106,726
2019-06-06 2019-06-04 16.420 137,505 -104,746 0.02% 2,257,810
2019-06-05 2019-06-03 16.842 242,251 -6,626 0.03% 4,080,090
2019-06-04 2019-05-31 16.480 248,877 +26,504 0.03% 4,101,544
2019-06-03 2019-05-30 16.450 222,373 +33,131 0.03% 3,658,041
2019-05-31 2019-05-29 16.118 189,242 -14,578 0.02% 3,050,203
2019-05-30 2019-05-28 15.846 203,820 -2,650 0.03% 3,229,804
2019-05-29 2019-05-27 15.846 206,470 -2,651 0.03% 3,271,796
2019-05-28 2019-05-24 15.756 209,121 +54,335 0.03% 3,294,869
2019-05-27 2019-05-23 15.575 154,786 -63,876 0.02% 2,410,746
2019-05-24 2019-05-22 15.605 218,662 +49,033 0.03% 3,412,195
2019-05-23 2019-05-21 16.027 169,629 -17,228 0.02% 2,718,721
2019-05-22 2019-05-20 15.756 186,857 +100,717 0.02% 2,944,082
2019-05-21 2019-05-17 15.846 86,140 +5,301 0.01% 1,365,005
2019-05-20 2019-05-16 16.118 80,839 +6,626 0.01% 1,302,963
2019-05-16 2019-05-14 16.058 74,213 +2,651 0.01% 1,191,685
2019-05-15 2019-05-10 16.269 71,562 +2,650 0.01% 1,164,237
2019-05-10 2019-05-08 16.269 68,912 -3,975 0.01% 1,121,124
2019-05-09 2019-05-07 16.691 72,887 +7,951 0.01% 1,216,593
2019-05-03 2019-04-30 16.842 64,936 -35,781 0.01% 1,093,679
2019-05-02 2019-04-29 16.390 100,717 +35,781 0.01% 1,650,717
2019-04-26 2019-04-24 16.601 64,936 -19,878 0.01% 1,077,999
2019-04-25 2019-04-23 16.661 84,814 +2,650 0.01% 1,413,112
2019-04-23 2019-04-17 16.480 82,164 +17,228 0.01% 1,354,080
2019-04-15 2019-04-11 16.661 64,936 -43,733 0.01% 1,081,919
2019-04-12 2019-04-10 16.722 108,669 +43,733 0.01% 1,817,128
2019-04-11 2019-04-09 16.420 64,936 -38,383 0.01% 1,066,239
2019-04-10 2019-04-08 16.631 103,319 -11,927 0.01% 1,718,311
2019-04-09 2019-04-04 16.722 115,246 +26,504 0.01% 1,927,106
2019-04-08 2019-04-03 16.510 88,742 -35,781 0.01% 1,465,165
2019-04-04 2019-04-02 16.691 124,523 -88,790 0.02% 2,078,475
2019-04-03 2019-04-01 16.933 213,313 +51,684 0.03% 3,612,020
2019-04-02 2019-03-29 16.752 161,629 +67,586 0.02% 2,707,586
2019-04-01 2019-03-28 16.601 94,043 -75,345 0.01% 1,561,202
2019-03-29 2019-03-27 16.722 169,388 +1,325 0.02% 2,832,451
2019-03-28 2019-03-26 17.114 168,063 -6,626 0.02% 2,876,240
2019-03-27 2019-03-25 17.295 174,689 -9,276 0.02% 3,021,275
2019-03-26 2019-03-22 17.114 183,965 +1,325 0.02% 3,148,388
2019-03-25 2019-03-21 17.024 182,640 +11,927 0.02% 3,109,174
2019-03-22 2019-03-20 16.963 170,713 +25,179 0.02% 2,895,829
2019-03-20 2019-03-18 16.812 145,534 -2,650 0.02% 2,446,750
2019-03-18 2019-03-14 16.118 148,184 +49,033 0.02% 2,388,430
2019-03-15 2019-03-13 16.178 99,151 -2,650 0.01% 1,604,102
2019-03-14 2019-03-12 16.239 101,801 -363 0.01% 1,653,120
2019-03-13 2019-03-11 16.118 102,164 -33,619 0.01% 1,646,680
2019-03-12 2019-03-08 15.877 135,783 +10,602 0.02% 2,155,764
2019-03-11 2019-03-07 16.269 125,181 -10,602 0.02% 2,036,560
2019-03-08 2019-03-06 16.088 135,783 +54,335 0.02% 2,184,453
2019-03-07 2019-03-05 16.148 81,448 -102,228 0.01% 1,315,238
2019-03-06 2019-03-04 16.148 183,676 +41,082 0.02% 2,966,035
2019-03-05 2019-03-01 16.329 142,594 +47,153 0.02% 2,328,459
2019-03-04 2019-02-28 16.329 95,441 -19,324 0.01% 1,558,484
2019-03-01 2019-02-27 16.299 114,765 +7,952 0.01% 1,870,567
2019-02-28 2019-02-26 16.510 106,813 -141,004 0.01% 1,763,524
2019-02-27 2019-02-25 16.541 247,817 +46,383 0.03% 4,099,035
2019-02-26 2019-02-22 16.390 201,434 +27,829 0.02% 3,301,434
2019-02-25 2019-02-21 16.601 173,605 +68,912 0.02% 2,882,006
2019-02-22 2019-02-20 16.510 104,693 -80,839 0.01% 1,728,522
2019-02-21 2019-02-19 16.390 185,532 +45,058 0.02% 3,040,806
2019-02-20 2019-02-18 16.329 140,474 +33,131 0.02% 2,293,841
2019-02-18 2019-02-14 16.903 107,343 -43,733 0.01% 1,814,395
2019-02-13 2019-02-11 16.933 151,076 -51,684 0.02% 2,558,164
2019-02-12 2019-02-08 16.812 202,760 +51,684 0.03% 3,408,847
2019-02-11 2019-02-04 16.631 151,076 -15,902 0.02% 2,512,564
2019-02-08 2019-01-31 17.144 166,978 -31,806 0.02% 2,862,712
2019-02-01 2019-01-30 16.812 198,784 -25,179 0.02% 3,342,001
2019-01-31 2019-01-29 16.993 223,963 +38,431 0.03% 3,805,876
2019-01-30 2019-01-28 16.873 185,532 +31,806 0.02% 3,130,406
2019-01-29 2019-01-25 16.933 153,726 -23,854 0.02% 2,603,036
2019-01-28 2019-01-24 17.265 177,580 -82,164 0.02% 3,065,915
2019-01-22 2019-01-18 17.325 259,744 -13,253 0.03% 4,500,154
2019-01-18 2019-01-16 17.416 272,997 -6,626 0.03% 4,754,487
2019-01-17 2019-01-15 17.295 279,623 -2,650 0.03% 4,836,125
2019-01-16 2019-01-14 17.174 282,273 -53,009 0.03% 4,847,877
2019-01-15 2019-01-11 17.084 335,282 -3,976 0.04% 5,727,916
2019-01-14 2019-01-10 17.084 339,258 +10,602 0.04% 5,795,842
2019-01-11 2019-01-09 16.752 328,656 +5,301 0.04% 5,505,599
2019-01-10 2019-01-08 16.601 323,355 -2,651 0.04% 5,367,997
2019-01-08 2019-01-04 16.088 326,006 -23,854 0.04% 5,244,726
2019-01-07 2019-01-03 16.178 349,860 -13,252 0.04% 5,660,165
2019-01-04 2019-01-02 16.450 363,112 +9,277 0.04% 5,973,201
2019-01-03 2018-12-31 16.480 353,835 +162,388 0.04% 5,831,274
2019-01-02 2018-12-27 16.571 191,447 -23,855 0.02% 3,172,422
2018-12-28 2018-12-24 16.510 215,302 -331,539 0.03% 3,554,720
2018-12-27 2018-12-20 16.239 546,841 -7,952 0.07% 8,880,008
2018-12-21 2018-12-19 16.239 554,793 +11,927 0.07% 9,009,138
2018-12-20 2018-12-18 16.118 542,866 +30,666 0.07% 8,749,916
2018-12-19 2018-12-17 16.058 512,200 +5,301 0.06% 8,224,722
2018-12-18 2018-12-14 15.997 506,899 +18,553 0.06% 8,109,000
2018-12-17 2018-12-13 16.239 488,346 +244,504 0.06% 7,930,123
2018-12-14 2018-12-12 16.058 243,842 -295,527 0.03% 3,915,526
2018-12-13 2018-12-11 16.088 539,369 +15,903 0.07% 8,677,272
2018-12-12 2018-12-10 15.816 523,466 -19,879 0.06% 8,279,227
2018-12-11 2018-12-07 15.907 543,345 +356,486 0.07% 8,642,836
2018-12-10 2018-12-06 15.937 186,859 -186,855 0.02% 2,977,954
2018-12-07 2018-12-05 15.877 373,714 +170,954 0.05% 5,933,284
2018-12-06 2018-12-04 16.269 202,760 -7,951 0.03% 3,298,687
2018-12-05 2018-12-03 16.178 210,711 -329,981 0.03% 3,408,961
2018-12-04 2018-11-30 15.877 540,692 -9,277 0.07% 8,584,316
2018-12-03 2018-11-29 16.209 549,969 +10,602 0.07% 8,914,203
2018-11-30 2018-11-28 15.937 539,367 +1,325 0.07% 8,595,840
2018-11-29 2018-11-27 15.997 538,042 +18,553 0.07% 8,607,203
2018-11-28 2018-11-26 15.967 519,489 -15,902 0.06% 8,294,726
2018-11-27 2018-11-23 15.877 535,391 -10,602 0.07% 8,500,154
2018-11-26 2018-11-22 15.846 545,993 -11,927 0.07% 8,651,997
2018-11-23 2018-11-21 15.877 557,920 +2,650 0.07% 8,857,837
2018-11-22 2018-11-20 16.027 555,270 -21,203 0.07% 8,899,564
2018-11-21 2018-11-19 16.299 576,473 -31,806 0.07% 9,395,994
2018-11-20 2018-11-16 16.209 608,279 +7,952 0.08% 9,859,323
2018-11-19 2018-11-15 15.846 600,327 +109,993 0.07% 9,512,993
2018-11-16 2018-11-14 15.182 490,334 +80,839 0.06% 7,444,405
2018-11-15 2018-11-13 16.209 409,495 -4,506 0.05% 6,637,322
2018-11-14 2018-11-12 16.027 414,001 -29,155 0.05% 6,635,382
2018-11-13 2018-11-09 15.846 443,156 -25,179 0.05% 7,022,406
2018-11-12 2018-11-08 15.816 468,335 -21,204 0.06% 7,407,265
2018-11-09 2018-11-07 15.756 489,539 +39,757 0.06% 7,713,079
2018-11-08 2018-11-06 15.545 449,782 -27,829 0.06% 6,991,644
2018-11-07 2018-11-05 15.394 477,611 +6,626 0.06% 7,352,152
2018-11-06 2018-11-02 15.514 470,985 -39,757 0.06% 7,307,018
2018-11-05 2018-11-01 15.545 510,742 -53,009 0.06% 7,939,238
2018-11-02 2018-10-31 15.877 563,751 +6,626 0.07% 8,950,413
2018-11-01 2018-10-30 15.092 557,125 -14,578 0.07% 8,407,999
2018-10-30 2018-10-26 14.941 571,703 -14,577 0.07% 8,541,727
2018-10-29 2018-10-25 14.790 586,280 +14,577 0.07% 8,671,040
2018-10-26 2018-10-24 14.941 571,703 -10,601 0.07% 8,541,727
2018-10-25 2018-10-23 14.714 582,304 -54,335 0.07% 8,568,295
2018-10-24 2018-10-22 14.941 636,639 -30,480 0.08% 9,511,926
2018-10-23 2018-10-19 14.564 667,119 +71,562 0.08% 9,715,623
2018-10-19 2018-10-16 14.443 595,557 +19,879 0.07% 8,601,522
2018-10-18 2018-10-15 14.367 575,678 -15,903 0.07% 8,270,973
2018-10-16 2018-10-12 14.473 591,581 +10,602 0.07% 8,561,953
2018-10-15 2018-10-11 14.337 580,979 -56,985 0.07% 8,329,598
2018-10-12 2018-10-10 14.684 637,964 -42,407 0.08% 9,368,046
2018-10-11 2018-10-09 14.639 680,371 +47,708 0.08% 9,959,959
2018-10-10 2018-10-08 14.669 632,663 +29,155 0.08% 9,280,657
2018-10-09 2018-10-05 14.624 603,508 +34,456 0.07% 8,825,652
2018-10-08 2018-10-04 14.986 569,052 +3,976 0.07% 8,527,883
2018-10-03 2018-09-28 15.152 565,076 +82,164 0.07% 8,562,106
2018-10-02 2018-09-27 14.609 482,912 -157,172 0.06% 7,054,778
2018-09-28 2018-09-26 15.152 640,084 +67,586 0.08% 9,698,637
2018-09-27 2018-09-24 15.243 572,498 -31,805 0.07% 8,726,405
2018-09-26 2018-09-21 15.062 604,303 -5,301 0.07% 9,101,758
2018-09-24 2018-09-20 14.835 609,604 -9,277 0.08% 9,043,600
2018-09-21 2018-09-19 14.609 618,881 +55,660 0.08% 9,041,126
2018-09-20 2018-09-18 14.337 563,221 +58,310 0.07% 8,074,999
2018-09-19 2018-09-17 14.247 504,911 -6,626 0.06% 7,193,278
2018-09-18 2018-09-14 14.292 511,537 +2,650 0.06% 7,310,836
2018-09-17 2018-09-13 14.232 508,887 +74,213 0.06% 7,242,242
2018-09-14 2018-09-12 13.598 434,674 +23,854 0.05% 5,910,558
2018-09-13 2018-09-11 13.945 410,820 -15,903 0.05% 5,728,799
2018-09-12 2018-09-10 13.869 426,723 +34,456 0.05% 5,918,363
2018-09-11 2018-09-07 14.579 392,267 +10,602 0.05% 5,718,721
2018-09-10 2018-09-06 14.503 381,665 +156,377 0.05% 5,535,358
2018-08-31 2018-08-29 14.911 225,288 -5,301 0.03% 3,359,193
2018-08-30 2018-08-28 15.031 230,589 -3,976 0.03% 3,466,075
2018-08-29 2018-08-27 15.062 234,565 -14,578 0.03% 3,532,920
2018-08-28 2018-08-24 14.428 249,143 -6,626 0.03% 3,594,567
2018-08-24 2018-08-22 14.488 255,769 +10,602 0.03% 3,705,605
2018-08-23 2018-08-21 14.564 245,167 +19,879 0.03% 3,570,502
2018-08-22 2018-08-20 13.990 225,288 -3,976 0.03% 3,151,794
2018-08-21 2018-08-17 14.292 229,264 -7,951 0.03% 3,276,618
2018-08-20 2018-08-16 14.066 237,215 -22,529 0.03% 3,336,553
2018-08-17 2018-08-15 14.081 259,744 +17,228 0.03% 3,657,356
2018-08-16 2018-08-14 14.322 242,516 -7,952 0.03% 3,473,335
2018-08-15 2018-08-13 14.141 250,468 -30,480 0.03% 3,541,864
2018-08-13 2018-08-09 14.322 280,948 +15,903 0.03% 4,023,761
2018-08-10 2018-08-08 14.292 265,045 -115,295 0.03% 3,787,997
2018-08-09 2018-08-07 14.382 380,340 -27,830 0.05% 5,470,222
2018-08-08 2018-08-06 14.156 408,170 -9,276 0.05% 5,778,085
2018-08-07 2018-08-03 14.035 417,446 -2,651 0.05% 5,858,997
2018-08-06 2018-08-02 14.201 420,097 +1,326 0.05% 5,965,945
2018-08-03 2018-08-01 14.443 418,771 -49,034 0.05% 6,048,233
2018-08-02 2018-07-31 14.398 467,805 -5,301 0.06% 6,735,243
2018-08-01 2018-07-30 14.262 473,106 +13,253 0.06% 6,747,304
2018-07-31 2018-07-27 14.669 459,853 +38,431 0.06% 6,745,673
2018-07-27 2018-07-25 14.564 421,422 +1,325 0.05% 6,137,401
2018-07-26 2018-07-24 14.533 420,097 -103,367 0.05% 6,105,425
2018-07-25 2018-07-23 14.775 523,464 +95,416 0.06% 7,734,095
2018-07-23 2018-07-19 14.337 428,048 -9,277 0.05% 6,136,999
2018-07-20 2018-07-18 14.050 437,325 -82,164 0.05% 6,144,605
2018-07-19 2018-07-17 13.809 519,489 +17,228 0.06% 7,173,605
2018-07-18 2018-07-16 13.900 502,261 -23,854 0.06% 6,981,184
2018-07-17 2018-07-13 14.020 526,115 +7,952 0.06% 7,376,263
2018-07-16 2018-07-12 13.567 518,163 +3,975 0.06% 7,030,174
2018-07-13 2018-07-11 13.673 514,188 +66,262 0.06% 7,030,564
2018-07-12 2018-07-10 13.900 447,926 -26,505 0.06% 6,225,954
2018-07-11 2018-07-09 13.688 474,431 -3,976 0.06% 6,494,121
2018-07-10 2018-07-06 13.371 478,407 -34,456 0.06% 6,396,925
2018-07-09 2018-07-05 13.296 512,863 -19,878 0.06% 6,818,947
2018-07-06 2018-07-04 13.356 532,741 +43,733 0.07% 7,115,401
2018-07-05 2018-07-03 13.462 489,008 +34,455 0.06% 6,582,954
2018-07-04 2018-06-29 14.111 454,553 -30,480 0.06% 6,414,106
2018-07-03 2018-06-28 13.990 485,033 +19,879 0.06% 6,785,643
2018-06-29 2018-06-27 13.809 465,154 +43,732 0.06% 6,423,295
2018-06-28 2018-06-26 14.322 421,422 +1,325 0.05% 6,035,641
2018-06-27 2018-06-25 14.428 420,097 +87,465 0.05% 6,061,045
2018-06-26 2018-06-22 16.280 332,632 +3,976 0.04% 5,415,248
2018-06-25 2018-06-21 16.344 328,656 +64,995 0.04% 5,371,460
2018-06-22 2018-06-20 16.790 263,661 +1,256 0.03% 4,426,800
2018-06-21 2018-06-19 17.013 262,405 +6,277 0.03% 4,464,232
2018-06-20 2018-06-15 17.395 256,128 -74,076 0.03% 4,455,363
2018-06-19 2018-06-14 17.746 330,204 +8,789 0.04% 5,859,640
2018-06-15 2018-06-13 17.777 321,415 -7,533 0.04% 5,713,914
2018-06-14 2018-06-12 18.000 328,948 +1,255 0.04% 5,921,191
2018-06-13 2018-06-11 17.937 327,693 -13,811 0.04% 5,877,721
2018-06-12 2018-06-08 18.096 341,504 +6,278 0.04% 6,179,844
2018-06-11 2018-06-07 17.969 335,226 +126,808 0.04% 6,023,518
2018-06-08 2018-06-06 18.192 208,418 +10,044 0.03% 3,791,445
2018-06-07 2018-06-05 18.351 198,374 +8,789 0.03% 3,640,329
2018-06-06 2018-06-04 18.351 189,585 -6,277 0.02% 3,479,043
2018-06-05 2018-06-01 18.606 195,862 -116,765 0.03% 3,644,152
2018-06-04 2018-05-31 18.861 312,627 +22,600 0.04% 5,896,327
2018-06-01 2018-05-30 17.777 290,027 -82,865 0.04% 5,155,918
2018-05-31 2018-05-29 17.459 372,892 -21,344 0.05% 6,510,240
2018-05-30 2018-05-28 17.714 394,236 +101,698 0.05% 6,983,361
2018-05-29 2018-05-25 17.777 292,538 +95,420 0.04% 5,200,557
2018-05-28 2018-05-24 18.000 197,118 -21,093 0.03% 3,548,200
2018-05-25 2018-05-23 17.873 218,211 -3,766 0.03% 3,900,074
2018-05-24 2018-05-21 17.905 221,977 -208,669 0.03% 3,974,456
2018-05-23 2018-05-18 18.000 430,646 +31,388 0.06% 7,751,795
2018-05-21 2018-05-17 17.969 399,258 +203,396 0.05% 7,174,079
2018-05-18 2018-05-16 18.032 195,862 +1,255 0.03% 3,531,832
2018-05-17 2018-05-15 18.319 194,607 +11,300 0.03% 3,565,001
2018-05-16 2018-05-14 18.701 183,307 -30,133 0.02% 3,428,077
2018-05-15 2018-05-11 18.574 213,440 +30,133 0.03% 3,964,403
2018-05-14 2018-05-10 18.096 183,307 +17,577 0.02% 3,317,117
2018-05-11 2018-05-09 18.351 165,730 +43,944 0.02% 3,041,284
2018-05-10 2018-05-08 18.351 121,786 -3,767 0.02% 2,234,875
2018-05-09 2018-05-07 18.223 125,553 -2,511 0.02% 2,288,003
2018-05-08 2018-05-04 18.096 128,064 -10,044 0.02% 2,317,442
2018-05-07 2018-05-03 17.969 138,108 -65,288 0.02% 2,481,597
2018-05-04 2018-05-02 17.809 203,396 +51,477 0.03% 3,622,327
2018-05-03 2018-04-30 17.204 151,919 +37,666 0.02% 2,613,601
2018-04-30 2018-04-26 17.013 114,253 -51,477 0.01% 1,943,758
2018-04-27 2018-04-25 17.299 165,730 -37,666 0.02% 2,867,044
2018-04-26 2018-04-24 17.268 203,396 -3,766 0.03% 3,512,166
2018-04-25 2018-04-23 16.630 207,162 -141,875 0.03% 3,445,196
2018-04-24 2018-04-20 16.599 349,037 +42,688 0.05% 5,793,521
2018-04-23 2018-04-19 17.268 306,349 -33,899 0.04% 5,289,921
2018-04-20 2018-04-18 17.236 340,248 +38,921 0.04% 5,864,436
2018-04-19 2018-04-17 17.204 301,327 +51,477 0.04% 5,184,003
2018-04-18 2018-04-16 17.236 249,850 +32,644 0.03% 4,306,357
2018-04-17 2018-04-13 17.236 217,206 +46,454 0.03% 3,743,712
2018-04-16 2018-04-12 17.427 170,752 +7,533 0.02% 2,975,682
2018-04-13 2018-04-11 17.746 163,219 -37,666 0.02% 2,896,405
2018-04-12 2018-04-10 17.554 200,885 +99,187 0.03% 3,526,408
2018-04-09 2018-04-04 18.032 101,698 -10,044 0.01% 1,833,843
2018-04-03 2018-03-28 17.554 111,742 -37,390 0.01% 1,961,559
2018-03-29 2018-03-27 17.682 149,132 +5,022 0.02% 2,636,922
2018-03-28 2018-03-26 17.809 144,110 +5,023 0.02% 2,566,488
2018-03-27 2018-03-23 17.746 139,087 -3,767 0.02% 2,468,170
2018-03-26 2018-03-22 18.096 142,854 -78,370 0.02% 2,585,081
2018-03-23 2018-03-21 18.160 221,224 +38,921 0.03% 4,017,358
2018-03-22 2018-03-20 18.223 182,303 -10,044 0.02% 3,322,181
2018-03-21 2018-03-19 18.160 192,347 -112,998 0.03% 3,492,960
2018-03-20 2018-03-16 19.020 305,345 +102,954 0.04% 5,807,625
2018-03-19 2018-03-15 17.841 202,391 -166,734 0.03% 3,610,876
2018-03-16 2018-03-14 17.905 369,125 +60,265 0.05% 6,609,113
2018-03-15 2018-03-13 18.032 308,860 +30,133 0.04% 5,569,440
2018-03-14 2018-03-12 18.032 278,727 +64,032 0.04% 5,026,074
2018-03-13 2018-03-09 17.873 214,695 +60,265 0.03% 3,837,233
2018-03-12 2018-03-08 18.064 154,430 +27,622 0.02% 2,789,640
2018-03-09 2018-03-07 18.032 126,808 +10,044 0.02% 2,286,633
2018-03-08 2018-03-06 18.446 116,764 +3,766 0.02% 2,153,877
2018-03-07 2018-03-05 18.096 112,998 -3,766 0.01% 2,044,808
2018-03-06 2018-03-02 18.478 116,764 -25,111 0.02% 2,157,597
2018-03-05 2018-03-01 18.733 141,875 +48,966 0.02% 2,657,765
2018-03-02 2018-02-28 19.402 92,909 +7,533 0.01% 1,802,638
2018-02-28 2018-02-26 19.338 85,376 -23,855 0.01% 1,651,041
2018-02-27 2018-02-23 19.243 109,231 -18,833 0.01% 2,101,920
2018-02-23 2018-02-21 19.211 128,064 -25,110 0.02% 2,460,242
2018-02-22 2018-02-20 19.052 153,174 +31,388 0.02% 2,918,231
2018-02-21 2018-02-15 18.415 121,786 +33,899 0.02% 2,242,635
2018-02-13 2018-02-09 18.064 87,887 -20,088 0.01% 1,587,600
2018-02-12 2018-02-08 18.542 107,975 -21,344 0.01% 2,002,072
2018-02-09 2018-02-07 18.446 129,319 +5,022 0.02% 2,385,472
2018-02-08 2018-02-06 18.415 124,297 -110,487 0.02% 2,288,874
2018-02-07 2018-02-05 18.988 234,784 -3,766 0.03% 4,458,083
2018-02-06 2018-02-02 19.338 238,550 -32,644 0.03% 4,613,192
2018-02-05 2018-02-01 19.338 271,194 +8,789 0.04% 5,244,477
2018-02-02 2018-01-31 19.211 262,405 +126,808 0.03% 5,041,071
2018-02-01 2018-01-30 19.275 135,597 +72,821 0.02% 2,613,598
2018-01-31 2018-01-29 19.402 62,776 -7,534 0.01% 1,217,992
2018-01-30 2018-01-26 19.912 70,310 +2,511 0.01% 1,400,008
2018-01-29 2018-01-25 20.039 67,799 -6,277 0.01% 1,358,649
2018-01-26 2018-01-24 20.358 74,076 -60,266 0.01% 1,508,036
2018-01-25 2018-01-23 19.912 134,342 -6,277 0.02% 2,675,009
2018-01-24 2018-01-22 19.912 140,619 +79,098 0.02% 2,799,996
2018-01-17 2018-01-15 19.657 61,521 -5,022 0.01% 1,209,322
2018-01-16 2018-01-12 19.561 66,543 +5,022 0.01% 1,301,680
2018-01-09 2018-01-05 19.084 61,521 -44,948 0.01% 1,174,042
2018-01-08 2018-01-04 18.765 106,469 +32,644 0.01% 1,997,891
2018-01-05 2018-01-03 18.638 73,825 -130,575 0.01% 1,375,919
2018-01-03 2017-12-29 18.956 204,400 +1,255 0.03% 3,874,639
2018-01-02 2017-12-28 18.765 203,145 +25,111 0.03% 3,812,017
2017-12-29 2017-12-27 18.638 178,034 -104,209 0.02% 3,318,121
2017-12-28 2017-12-22 18.574 282,243 +7,533 0.04% 5,242,339
2017-12-27 2017-12-21 18.415 274,710 +18,833 0.04% 5,058,662
2017-12-22 2017-12-20 18.319 255,877 +133,086 0.03% 4,687,405
2017-12-21 2017-12-19 18.383 122,791 -129,570 0.02% 2,257,230
2017-12-20 2017-12-18 18.383 252,361 +66,543 0.03% 4,639,076
2017-12-19 2017-12-15 18.287 185,818 +20,088 0.02% 3,398,076
2017-12-18 2017-12-14 18.638 165,730 -5,022 0.02% 3,088,804
2017-12-15 2017-12-13 18.287 170,752 +21,344 0.02% 3,122,562
2017-12-14 2017-12-12 18.192 149,408 -25,436 0.02% 2,717,962
2017-12-13 2017-12-11 17.969 174,844 +17,577 0.02% 3,141,689
2017-12-12 2017-12-08 18.319 157,267 -65,287 0.02% 2,880,971
2017-12-11 2017-12-07 17.937 222,554 -42,688 0.03% 3,991,877
2017-12-08 2017-12-06 17.841 265,242 -1,279,347 0.03% 4,732,207
2017-12-07 2017-12-05 17.841 1,544,589 +1,452,935 0.20% 27,557,154
2017-12-05 2017-12-01 17.268 91,654 -46,454 0.01% 1,582,647
2017-12-04 2017-11-30 17.045 138,108 +20,088 0.02% 2,353,998
2017-12-01 2017-11-29 17.172 118,020 -89,142 0.02% 2,026,645
2017-11-30 2017-11-28 17.491 207,162 +20,088 0.03% 3,623,396
2017-11-29 2017-11-27 17.395 187,074 +1,256 0.02% 3,254,164
2017-11-28 2017-11-24 17.459 185,818 +12,555 0.02% 3,244,156
2017-11-27 2017-11-23 17.363 173,263 -26,366 0.02% 3,008,401
2017-11-24 2017-11-22 17.554 199,629 +125,244 0.03% 3,504,359
2017-11-23 2017-11-21 17.204 74,385 -89,143 0.01% 1,279,713
2017-11-22 2017-11-20 17.299 163,528 -95,420 0.02% 2,828,951
2017-11-21 2017-11-17 17.268 258,948 -60,265 0.03% 4,471,418
2017-11-20 2017-11-16 17.236 319,213 +17,577 0.04% 5,501,881
2017-11-17 2017-11-15 17.299 301,636 -75,331 0.04% 5,218,148
2017-11-16 2017-11-14 17.841 376,967 +216,259 0.05% 6,725,503
2017-11-15 2017-11-13 17.873 160,708 -627 0.02% 2,872,326
2017-11-14 2017-11-10 18.223 161,335 -5,352 0.02% 2,940,072
2017-11-13 2017-11-09 18.478 166,687 +5,022 0.02% 3,080,088
2017-11-10 2017-11-08 18.351 161,665 -7,533 0.02% 2,966,688
2017-11-09 2017-11-07 18.415 169,198 -52,732 0.02% 3,115,706
2017-11-08 2017-11-06 18.574 221,930 +11,299 0.03% 4,122,095
2017-11-07 2017-11-03 18.797 210,631 -128,236 0.03% 3,959,202
2017-11-06 2017-11-02 18.765 338,867 +5,022 0.04% 6,358,841
2017-11-03 2017-11-01 18.892 333,845 +27,622 0.04% 6,307,147
2017-11-02 2017-10-31 19.052 306,223 +46,454 0.04% 5,834,080
2017-11-01 2017-10-30 18.892 259,769 -2,511 0.03% 4,907,671
2017-10-31 2017-10-27 19.115 262,280 +86,632 0.03% 5,013,602
2017-10-23 2017-10-19 19.657 175,648 -33,227 0.02% 3,452,723
2017-10-20 2017-10-18 19.721 208,875 +13,811 0.03% 4,119,178
2017-10-19 2017-10-17 19.784 195,064 -7,533 0.03% 3,859,243
2017-10-18 2017-10-16 20.008 202,597 -30,133 0.03% 4,053,461
2017-10-17 2017-10-13 19.784 232,730 +5,022 0.03% 4,604,446
2017-10-16 2017-10-12 19.689 227,708 -160,527 0.03% 4,483,324
2017-10-13 2017-10-11 19.243 388,235 +146,897 0.05% 7,470,764
2017-10-12 2017-10-10 19.434 241,338 +30,786 0.03% 4,690,174
2017-10-11 2017-10-09 19.530 210,552 -29,128 0.03% 4,112,001
2017-10-10 2017-10-06 19.784 239,680 +28,877 0.03% 4,741,948
2017-10-09 2017-10-04 19.721 210,803 +23,855 0.03% 4,157,199
2017-10-06 2017-10-03 19.625 186,948 +10,044 0.02% 3,668,892
2017-10-04 2017-09-29 19.052 176,904 -77,592 0.02% 3,370,328
2017-10-03 2017-09-28 19.530 254,496 +27,622 0.03% 4,970,211
2017-09-29 2017-09-27 19.275 226,874 -186,069 0.03% 4,372,940
2017-09-28 2017-09-26 19.115 412,943 +129,319 0.05% 7,893,593
2017-09-27 2017-09-25 18.765 283,624 -17,577 0.04% 5,322,206
2017-09-26 2017-09-22 19.275 301,201 -13,811 0.04% 5,805,574
2017-09-25 2017-09-21 18.988 315,012 +46,454 0.04% 5,981,454
2017-09-22 2017-09-20 18.924 268,558 +16,322 0.04% 5,082,272
2017-09-21 2017-09-19 18.765 252,236 +37,666 0.03% 4,733,210
2017-09-20 2017-09-18 18.861 214,570 +23,855 0.03% 4,046,915
2017-09-18 2017-09-14 18.988 190,715 +17,578 0.02% 3,621,300
2017-09-15 2017-09-13 19.275 173,137 +7,533 0.02% 3,337,173
2017-09-14 2017-09-12 19.020 165,604 -2,511 0.02% 3,149,768
2017-09-13 2017-09-11 18.638 168,115 +2,511 0.02% 3,133,255
2017-09-12 2017-09-08 18.765 165,604 -1,256 0.02% 3,107,560
2017-09-08 2017-09-06 18.733 166,860 -25,110 0.02% 3,125,813
2017-09-07 2017-09-05 18.861 191,970 +1,255 0.03% 3,620,666
2017-09-06 2017-09-04 18.956 190,715 -413 0.02% 3,615,224
2017-09-05 2017-09-01 19.115 191,128 +413 0.02% 3,653,499
2017-09-04 2017-08-31 19.115 190,715 -1,255 0.02% 3,645,604
2017-09-01 2017-08-30 18.574 191,970 -10,045 0.03% 3,565,622
2017-08-31 2017-08-29 18.446 202,015 -861,376 0.03% 3,726,452
2017-08-30 2017-08-28 18.606 1,063,391 +22,600 0.14% 19,785,144
2017-08-29 2017-08-25 18.287 1,040,791 -45,199 0.14% 19,033,069
2017-08-28 2017-08-24 18.351 1,085,990 -41,433 0.14% 19,928,826
2017-08-25 2017-08-22 18.000 1,127,423 +45,199 0.15% 20,294,050
2017-08-22 2017-08-18 18.255 1,082,224 -18,832 0.14% 19,756,280
2017-08-18 2017-08-16 18.096 1,101,056 -2,512 0.14% 19,924,670
2017-08-17 2017-08-15 17.873 1,103,568 +2,512 0.14% 19,724,016
2017-08-16 2017-08-14 18.000 1,101,056 -113,468 0.14% 19,819,434
2017-08-15 2017-08-11 17.841 1,214,524 +72,821 0.16% 21,668,434
2017-08-14 2017-08-10 18.192 1,141,703 -13,127 0.15% 20,769,338
2017-08-11 2017-08-09 18.160 1,154,830 -49,362 0.15% 20,971,346
2017-08-10 2017-08-08 18.415 1,204,192 -27,622 0.16% 22,174,660
2017-08-09 2017-08-07 18.287 1,231,814 -22,599 0.16% 22,526,329
2017-08-08 2017-08-04 18.128 1,254,413 -99,187 0.16% 22,739,777
2017-08-07 2017-08-03 18.096 1,353,600 +2,511 0.18% 24,494,697
2017-08-04 2017-08-02 17.969 1,351,089 +168,241 0.18% 24,277,080
2017-08-03 2017-08-01 17.969 1,182,848 -123,770 0.15% 21,254,037
2017-08-02 2017-07-31 18.064 1,306,618 -114,253 0.17% 23,602,885
2017-08-01 2017-07-28 17.809 1,420,871 +225,582 0.19% 25,304,622
2017-07-31 2017-07-27 17.905 1,195,289 +23,232 0.16% 21,401,422
2017-07-28 2017-07-26 17.873 1,172,057 +20,089 0.15% 20,948,117
2017-07-27 2017-07-25 17.937 1,151,968 -110,487 0.15% 20,662,469
2017-07-26 2017-07-24 18.160 1,262,455 +55,244 0.16% 22,925,782
2017-07-25 2017-07-21 17.523 1,207,211 +37,665 0.16% 21,153,356
2017-07-24 2017-07-20 17.554 1,169,546 -16,886 0.15% 20,530,631
2017-07-21 2017-07-19 17.491 1,186,432 +1,255 0.15% 20,751,457
2017-07-20 2017-07-18 17.459 1,185,177 +3,767 0.15% 20,691,747
2017-07-19 2017-07-17 17.618 1,181,410 -40,177 0.15% 20,814,173
2017-07-18 2017-07-14 17.777 1,221,587 +17,577 0.16% 21,716,608
2017-07-17 2017-07-13 18.064 1,204,010 -13,811 0.16% 21,749,363
2017-07-14 2017-07-12 17.777 1,217,821 +96,676 0.16% 21,649,659
2017-07-13 2017-07-11 18.160 1,121,145 -43,943 0.15% 20,359,637
2017-07-12 2017-07-10 17.746 1,165,088 +43,943 0.15% 20,675,086
2017-07-06 2017-07-04 17.523 1,121,145 -52,682 0.15% 19,645,264
2017-07-05 2017-07-03 17.618 1,173,827 -32,644 0.15% 20,680,576
2017-07-04 2017-06-30 17.554 1,206,471 +38,872 0.16% 21,178,826
2017-07-03 2017-06-29 17.586 1,167,599 -43,944 0.15% 20,533,652
2017-06-30 2017-06-28 17.554 1,211,543 -13,811 0.16% 21,267,862
2017-06-29 2017-06-27 17.459 1,225,354 -43,943 0.16% 21,393,189
2017-06-28 2017-06-26 17.236 1,269,297 -69,054 0.17% 21,877,310
2017-06-27 2017-06-23 18.547 1,338,351 -16,322 0.17% 24,822,859
2017-06-26 2017-06-22 18.547 1,354,673 +40,546 0.18% 25,125,588
2017-06-23 2017-06-21 18.181 1,314,127 +36,037 0.18% 23,892,223
2017-06-22 2017-06-20 18.181 1,278,090 -12,012 0.17% 23,237,032
2017-06-21 2017-06-19 18.381 1,290,102 +76,880 0.18% 23,713,175
2017-06-20 2017-06-16 18.081 1,213,222 -140,547 0.17% 21,936,467
2017-06-19 2017-06-15 18.281 1,353,769 +68,472 0.18% 24,748,192
2017-06-16 2017-06-14 18.381 1,285,297 +108,112 0.18% 23,624,855
2017-06-15 2017-06-13 18.348 1,177,185 -108,112 0.16% 21,598,465
2017-06-14 2017-06-12 18.747 1,285,297 -94,899 0.18% 24,095,640
2017-06-13 2017-06-09 18.747 1,380,196 -86,490 0.19% 25,874,724
2017-06-12 2017-06-08 18.780 1,466,686 +192,200 0.20% 27,545,003
2017-06-09 2017-06-07 18.880 1,274,486 -25,226 0.17% 24,062,719
2017-06-08 2017-06-06 18.747 1,299,712 +15,616 0.18% 24,365,880
2017-06-07 2017-06-05 18.681 1,284,096 +98,502 0.17% 23,987,607
2017-06-06 2017-06-02 18.647 1,185,594 -75,678 0.16% 22,108,058
2017-06-05 2017-06-01 18.547 1,261,272 +84,087 0.17% 23,393,248
2017-06-02 2017-05-31 18.847 1,177,185 -7,207 0.16% 22,186,445
2017-06-01 2017-05-29 18.581 1,184,392 +7,207 0.16% 22,006,767
2017-05-31 2017-05-26 18.647 1,177,185 -14,415 0.16% 21,951,253
2017-05-29 2017-05-25 18.581 1,191,600 -161,544 0.16% 22,140,696
2017-05-26 2017-05-24 18.447 1,353,144 +36,038 0.18% 24,962,056
2017-05-25 2017-05-23 18.248 1,317,106 +135,116 0.18% 24,034,100
2017-05-24 2017-05-22 18.314 1,181,990 -17,154 0.16% 21,647,266
2017-05-23 2017-05-19 18.447 1,199,144 -81,685 0.16% 22,121,149
2017-05-22 2017-05-18 18.481 1,280,829 -81,685 0.17% 23,670,679
2017-05-19 2017-05-17 18.481 1,362,514 +85,289 0.19% 25,180,278
2017-05-18 2017-05-16 18.414 1,277,225 -6,006 0.17% 23,519,014
2017-05-17 2017-05-15 18.314 1,283,231 -157,268 0.17% 23,501,420
2017-05-16 2017-05-12 18.181 1,440,499 +28,830 0.20% 26,189,800
2017-05-15 2017-05-11 18.314 1,411,669 +68,471 0.19% 25,853,666
2017-05-12 2017-05-10 18.314 1,343,198 +92,497 0.18% 24,599,671
2017-05-11 2017-05-09 18.248 1,250,701 +33,635 0.17% 22,822,364
2017-05-10 2017-05-08 18.281 1,217,066 -103,068 0.17% 22,249,131
2017-05-09 2017-05-05 18.248 1,320,134 +46,849 0.18% 24,089,354
2017-05-08 2017-05-04 18.647 1,273,285 +49,251 0.17% 23,743,253
2017-05-05 2017-05-02 19.413 1,224,034 +60,063 0.17% 23,762,307
2017-05-04 2017-04-28 19.113 1,163,971 -64,955 0.16% 22,247,470
2017-05-02 2017-04-27 19.080 1,228,926 -38,440 0.17% 23,448,061
2017-04-28 2017-04-26 18.880 1,267,366 +60,063 0.17% 23,928,291
2017-04-27 2017-04-25 18.514 1,207,303 +45,647 0.16% 22,352,065
2017-04-25 2017-04-21 18.314 1,161,656 +61,264 0.16% 21,274,864
2017-04-24 2017-04-20 18.281 1,100,392 +16,818 0.15% 20,116,218
2017-04-21 2017-04-19 18.281 1,083,574 +3,690 0.15% 19,808,769
2017-04-20 2017-04-18 18.481 1,079,884 -23,937 0.15% 19,957,065
2017-04-19 2017-04-13 18.714 1,103,821 -103,215 0.15% 20,656,728
2017-04-13 2017-04-11 18.814 1,207,036 +8,409 0.16% 22,708,855
2017-04-12 2017-04-10 18.647 1,198,627 -118,924 0.16% 22,351,087
2017-04-11 2017-04-07 18.481 1,317,551 +201,810 0.18% 24,349,329
2017-04-10 2017-04-06 18.447 1,115,741 -7,207 0.15% 20,582,576
2017-04-07 2017-04-05 18.381 1,122,948 -9,791 0.15% 20,640,742
2017-04-06 2017-04-03 17.981 1,132,739 +28,830 0.15% 20,368,084
2017-04-05 2017-03-31 18.581 1,103,909 +12,013 0.15% 20,511,341
2017-04-03 2017-03-30 18.880 1,091,896 -10,811 0.15% 20,615,359
2017-03-31 2017-03-29 18.780 1,102,707 -16,818 0.15% 20,709,318
2017-03-30 2017-03-28 18.514 1,119,525 -56,459 0.15% 20,726,939
2017-03-29 2017-03-27 18.381 1,175,984 +22,824 0.16% 21,615,588
2017-03-28 2017-03-24 17.981 1,153,160 +13,214 0.16% 20,735,280
2017-03-27 2017-03-23 18.281 1,139,946 +36,037 0.16% 20,839,303
2017-03-24 2017-03-22 18.414 1,103,909 +18,019 0.15% 20,327,547
2017-03-23 2017-03-21 18.248 1,085,890 +1,201 0.15% 19,814,949
2017-03-22 2017-03-20 18.181 1,084,689 -3,003 0.15% 19,720,796
2017-03-21 2017-03-17 18.281 1,087,692 +3,003 0.15% 19,884,050
2017-03-20 2017-03-16 18.314 1,084,689 -26,825 0.15% 19,865,271
2017-03-17 2017-03-15 18.015 1,111,514 +21,623 0.15% 20,023,444
2017-03-16 2017-03-14 17.781 1,089,891 -55,258 0.15% 19,379,872
2017-03-15 2017-03-13 17.881 1,145,149 -51,653 0.16% 20,476,836
2017-03-14 2017-03-10 17.848 1,196,802 -14,415 0.16% 21,360,611
2017-03-13 2017-03-09 17.781 1,211,217 -15,617 0.17% 21,537,227
2017-03-10 2017-03-08 18.081 1,226,834 +25,227 0.17% 22,182,588
2017-03-09 2017-03-07 17.781 1,201,607 -67,270 0.16% 21,366,347
2017-03-08 2017-03-06 17.615 1,268,877 -58,862 0.17% 22,351,248
2017-03-07 2017-03-03 17.715 1,327,739 +24,025 0.18% 23,520,736
2017-03-06 2017-03-02 17.249 1,303,714 +14,415 0.18% 22,487,370
2017-03-03 2017-03-01 17.448 1,289,299 +82,887 0.18% 22,496,321
2017-03-02 2017-02-28 17.049 1,206,412 +37,238 0.16% 20,568,006
2017-03-01 2017-02-27 17.382 1,169,174 -90,093 0.16% 20,322,457
2017-02-28 2017-02-24 17.715 1,259,267 -30,032 0.17% 22,307,763
2017-02-27 2017-02-23 17.748 1,289,299 -9,610 0.18% 22,882,708
2017-02-24 2017-02-22 17.548 1,298,909 +30,032 0.18% 22,793,757
2017-02-23 2017-02-21 17.049 1,268,877 +25,226 0.17% 21,632,966
2017-02-22 2017-02-20 17.116 1,243,651 +21,622 0.17% 21,285,714
2017-02-21 2017-02-17 17.016 1,222,029 +24,025 0.17% 20,793,566
2017-02-20 2017-02-16 17.215 1,198,004 +26,428 0.16% 20,624,118
2017-02-17 2017-02-15 17.082 1,171,576 +9,610 0.16% 20,013,102
2017-02-16 2017-02-14 17.149 1,161,966 +7,207 0.16% 19,926,326
2017-02-15 2017-02-13 17.382 1,154,759 -38,291 0.16% 20,071,898
2017-02-14 2017-02-10 16.366 1,193,050 -307,018 0.16% 19,525,796
2017-02-13 2017-02-09 16.216 1,500,068 +182,577 0.20% 24,325,763
2017-02-10 2017-02-08 16.150 1,317,491 +57,660 0.18% 21,277,273
2017-02-09 2017-02-07 16.450 1,259,831 +79,283 0.17% 20,723,629
2017-02-08 2017-02-06 16.283 1,180,548 +28,830 0.16% 19,222,908
2017-02-07 2017-02-03 16.383 1,151,718 +30,031 0.16% 18,868,520
2017-02-06 2017-02-02 16.400 1,121,687 -253,670 0.15% 18,395,199
2017-02-03 2017-02-01 16.283 1,375,357 +130,936 0.19% 22,394,990
2017-02-02 2017-01-27 16.200 1,244,421 +105,676 0.17% 20,159,360
2017-02-01 2017-01-25 16.566 1,138,745 +24,025 0.16% 18,864,537
2017-01-26 2017-01-24 16.649 1,114,720 +30,031 0.15% 18,559,333
2017-01-25 2017-01-23 16.749 1,084,689 +50,453 0.15% 18,167,693
2017-01-20 2017-01-18 16.982 1,034,236 -34,836 0.14% 17,563,716
2017-01-19 2017-01-17 16.533 1,069,072 -3,604 0.15% 17,674,730
2017-01-18 2017-01-16 16.416 1,072,676 +1,201 0.15% 17,609,298
2017-01-17 2017-01-13 16.333 1,071,475 -129,735 0.15% 17,500,386
2017-01-16 2017-01-12 16.383 1,201,210 +34,836 0.16% 19,679,344
2017-01-13 2017-01-11 16.533 1,166,374 -184,992 0.16% 19,283,402
2017-01-12 2017-01-10 16.400 1,351,366 +222,231 0.18% 22,161,839
2017-01-11 2017-01-09 16.266 1,129,135 +51,654 0.15% 18,366,949
2017-01-10 2017-01-06 16.416 1,077,481 +13,214 0.15% 17,688,178
2017-01-09 2017-01-05 16.616 1,064,267 -2,403 0.15% 17,683,886
2017-01-06 2017-01-04 16.067 1,066,670 -1,201 0.15% 17,137,757
2017-01-05 2017-01-03 16.283 1,067,871 -1,201 0.15% 17,388,184
2017-01-04 2016-12-30 16.316 1,069,072 -6,007 0.15% 17,443,338
2017-01-03 2016-12-29 16.100 1,075,079 -1,201 0.15% 17,308,659
2016-12-30 2016-12-28 16.000 1,076,280 -10,811 0.15% 17,220,479
2016-12-29 2016-12-23 15.784 1,087,091 -8,409 0.15% 17,158,164
2016-12-28 2016-12-22 16.033 1,095,500 -18,136 0.15% 17,564,478
2016-12-23 2016-12-21 15.867 1,113,636 -40,842 0.15% 17,669,845
2016-12-22 2016-12-20 16.050 1,154,478 -59,462 0.16% 18,529,311
2016-12-21 2016-12-19 15.950 1,213,940 -518,809 0.17% 19,362,405
2016-12-20 2016-12-16 15.700 1,732,749 +152,559 0.24% 27,204,699
2016-12-19 2016-12-15 16.083 1,580,190 -57,602 0.22% 25,414,584
2016-12-16 2016-12-14 16.316 1,637,792 -221,943 0.22% 26,722,765
2016-12-15 2016-12-13 16.716 1,859,735 +402,659 0.25% 31,087,182
2016-12-14 2016-12-12 16.599 1,457,076 +233,750 0.20% 24,186,551
2016-12-13 2016-12-09 16.882 1,223,326 -172,654 0.17% 20,652,695
2016-12-12 2016-12-08 17.116 1,395,980 +112,591 0.19% 23,892,901
2016-12-09 2016-12-07 16.783 1,283,389 -126,906 0.17% 21,538,498
2016-12-08 2016-12-06 16.749 1,410,295 +84,088 0.19% 23,621,340
2016-12-07 2016-12-05 16.849 1,326,207 +55,257 0.18% 22,345,414
2016-12-06 2016-12-02 16.982 1,270,950 +30,032 0.17% 21,583,666
2016-12-05 2016-12-01 17.116 1,240,918 +28,830 0.17% 21,238,937
2016-12-02 2016-11-30 17.215 1,212,088 -56,459 0.17% 20,866,580
2016-12-01 2016-11-29 17.648 1,268,547 +13,214 0.17% 22,387,676
2016-11-30 2016-11-28 17.282 1,255,333 -20,422 0.17% 21,694,661
2016-11-29 2016-11-25 17.049 1,275,755 -9,610 0.17% 21,750,228
2016-11-28 2016-11-24 17.182 1,285,365 -2,402 0.18% 22,085,272
2016-11-25 2016-11-23 17.082 1,287,767 -74,747 0.18% 21,997,900
2016-11-24 2016-11-22 16.849 1,362,514 +93,698 0.19% 22,957,155
2016-11-23 2016-11-21 16.849 1,268,816 -95,043 0.17% 21,378,426
2016-11-22 2016-11-18 17.049 1,363,859 -31,233 0.19% 23,252,305
2016-11-21 2016-11-17 17.415 1,395,092 -27,628 0.19% 24,295,795
2016-11-18 2016-11-16 17.149 1,422,720 +172,980 0.19% 24,397,944
2016-11-17 2016-11-15 17.149 1,249,740 +66,068 0.17% 21,431,545
2016-11-16 2016-11-14 17.082 1,183,672 +38,440 0.16% 20,219,728
2016-11-15 2016-11-11 17.349 1,145,232 -141,267 0.16% 19,868,166
2016-11-14 2016-11-10 17.748 1,286,499 +247,458 0.18% 22,833,014
2016-11-11 2016-11-09 17.981 1,039,041 -2,403 0.14% 18,683,275
2016-11-10 2016-11-08 17.715 1,041,444 -73,036 0.14% 18,449,055
2016-11-09 2016-11-07 17.615 1,114,480 +68,472 0.15% 19,631,547
2016-11-08 2016-11-04 17.515 1,046,008 +4,805 0.14% 18,320,922
2016-11-07 2016-11-03 17.515 1,041,203 -19,220 0.14% 18,236,762
2016-11-04 2016-11-02 17.715 1,060,423 +27,628 0.14% 18,785,266
2016-11-03 2016-11-01 17.715 1,032,795 -67,510 0.14% 18,295,839
2016-11-02 2016-10-31 17.582 1,100,305 -22,824 0.15% 19,345,216
2016-11-01 2016-10-28 17.548 1,123,129 +141,748 0.15% 19,709,102
2016-10-31 2016-10-27 17.648 981,381 -31,473 0.13% 17,319,689
2016-10-28 2016-10-26 17.781 1,012,854 -3,604 0.14% 18,010,040
2016-10-27 2016-10-25 17.781 1,016,458 -90,093 0.14% 18,074,124
2016-10-26 2016-10-24 17.848 1,106,551 +32,433 0.15% 19,749,804
2016-10-25 2016-10-20 17.548 1,074,118 +12,013 0.15% 18,849,038
2016-10-24 2016-10-19 17.615 1,062,105 -173,941 0.14% 18,708,962
2016-10-20 2016-10-18 17.548 1,236,046 +163,370 0.17% 21,690,613
2016-10-19 2016-10-17 17.448 1,072,676 +45,647 0.15% 18,716,577
2016-10-18 2016-10-14 17.615 1,027,029 +32,434 0.14% 18,091,099
2016-10-17 2016-10-13 17.748 994,595 +8,409 0.14% 17,652,249
2016-10-13 2016-10-11 18.414 986,186 -64,601 0.13% 18,159,778
2016-10-12 2016-10-07 17.881 1,050,787 -28,830 0.14% 18,789,514
2016-10-11 2016-10-06 17.715 1,079,617 +19,220 0.15% 19,125,285
2016-10-07 2016-10-05 17.648 1,060,397 -121,728 0.14% 18,714,186
2016-10-06 2016-10-04 17.415 1,182,125 -102,106 0.16% 20,586,934
2016-10-05 2016-10-03 18.081 1,284,231 +204,212 0.17% 23,220,392
2016-10-04 2016-09-30 17.848 1,080,019 +10,406 0.15% 19,276,259
2016-10-03 2016-09-29 17.881 1,069,613 -15,617 0.15% 19,126,149
2016-09-30 2016-09-28 17.815 1,085,230 -18,018 0.15% 19,333,129
2016-09-29 2016-09-27 17.981 1,103,248 -66,069 0.15% 19,837,799
2016-09-28 2016-09-26 17.915 1,169,317 +21,622 0.16% 20,947,930
2016-09-27 2016-09-23 17.715 1,147,695 +31,233 0.16% 20,331,279
2016-09-26 2016-09-22 17.948 1,116,462 +32,434 0.15% 20,038,227
2016-09-23 2016-09-21 17.715 1,084,028 +39,641 0.15% 19,203,425
2016-09-22 2016-09-20 17.748 1,044,387 -237,110 0.14% 18,535,967
2016-09-21 2016-09-19 17.648 1,281,497 +176,584 0.17% 22,616,221
2016-09-20 2016-09-15 17.582 1,104,913 -26,427 0.15% 19,426,232
2016-09-19 2016-09-14 18.015 1,131,340 +1,201 0.15% 20,380,601
2016-09-15 2016-09-13 17.948 1,130,139 -87,691 0.15% 20,283,701
2016-09-14 2016-09-12 17.682 1,217,830 -153,760 0.17% 21,533,160
2016-09-13 2016-09-09 18.148 1,371,590 +163,370 0.19% 24,891,289
2016-09-12 2016-09-08 18.481 1,208,220 +38,440 0.16% 22,328,810
2016-09-09 2016-09-07 18.248 1,169,780 +2,402 0.16% 21,345,745
2016-09-08 2016-09-06 18.581 1,167,378 -7,207 0.16% 21,690,635
2016-09-07 2016-09-05 18.381 1,174,585 +26,427 0.16% 21,589,874
2016-09-06 2016-09-02 18.481 1,148,158 -8,409 0.16% 21,218,819
2016-09-05 2016-09-01 18.614 1,156,567 +7,208 0.16% 21,528,272
2016-09-02 2016-08-31 18.148 1,149,359 +88,892 0.16% 20,858,294
2016-09-01 2016-08-30 18.381 1,060,467 -6,006 0.14% 19,492,287
2016-08-31 2016-08-29 18.348 1,066,473 +46,849 0.15% 19,567,171
2016-08-30 2016-08-26 18.348 1,019,624 -3,604 0.14% 18,707,606
2016-08-29 2016-08-25 18.248 1,023,228 -38,440 0.14% 18,671,514
2016-08-26 2016-08-24 18.481 1,061,668 -153,760 0.14% 19,620,419
2016-08-25 2016-08-23 18.414 1,215,428 +224,634 0.17% 22,381,075
2016-08-24 2016-08-22 18.581 990,794 +2,402 0.13% 18,409,591
2016-08-23 2016-08-19 18.581 988,392 -70,873 0.13% 18,364,960
2016-08-22 2016-08-18 18.880 1,059,265 -93,107 0.14% 19,999,275
2016-08-19 2016-08-17 18.481 1,152,372 +136,943 0.16% 21,296,697
2016-08-18 2016-08-16 19.047 1,015,429 -37,239 0.14% 19,340,699
2016-08-17 2016-08-15 18.880 1,052,668 -163,409 0.14% 19,874,722
2016-08-16 2016-08-12 18.847 1,216,077 +117,722 0.17% 22,919,444
2016-08-15 2016-08-11 18.714 1,098,355 +54,057 0.15% 20,554,439
2016-08-12 2016-08-10 18.248 1,044,298 -4,963 0.14% 19,055,993
2016-08-11 2016-08-09 18.381 1,049,261 -174,810 0.14% 19,286,312
2016-08-10 2016-08-08 18.614 1,224,071 +162,769 0.17% 22,784,788
2016-08-09 2016-08-05 18.581 1,061,302 +34,836 0.14% 19,719,675
2016-08-08 2016-08-04 18.614 1,026,466 -41,558 0.14% 19,106,580
2016-08-05 2016-08-03 18.414 1,068,024 +19,220 0.15% 19,666,755
2016-08-04 2016-08-01 18.281 1,048,804 +75,679 0.14% 19,173,140
2016-08-03 2016-07-29 18.248 973,125 -116,982 0.13% 17,757,252
2016-08-01 2016-07-28 18.214 1,090,107 +73,845 0.15% 19,855,601
2016-07-29 2016-07-27 18.248 1,016,262 +18,018 0.14% 18,544,401
2016-07-28 2016-07-26 18.181 998,244 -111,971 0.14% 18,149,135
2016-07-27 2016-07-25 18.148 1,110,215 +4,805 0.15% 20,147,918
2016-07-26 2016-07-22 18.048 1,105,410 +21,622 0.15% 19,950,292
2016-07-25 2016-07-21 18.015 1,083,788 +36,038 0.15% 19,523,972
2016-07-22 2016-07-20 18.015 1,047,750 +92,496 0.14% 18,874,763
2016-07-21 2016-07-19 17.981 955,254 -55,257 0.13% 17,176,679
2016-07-20 2016-07-18 18.481 1,010,511 +50,452 0.14% 18,675,000
2016-07-19 2016-07-15 18.348 960,059 -114,119 0.13% 17,614,734
2016-07-18 2016-07-14 18.281 1,074,178 -118,923 0.15% 19,637,001
2016-07-15 2016-07-13 18.381 1,193,101 -2,403 0.16% 21,930,213
2016-07-14 2016-07-12 17.981 1,195,504 -700,329 0.16% 21,496,679
2016-07-13 2016-07-11 17.548 1,895,833 +46,849 0.26% 33,268,810
2016-07-12 2016-07-08 17.415 1,848,984 +27,629 0.25% 32,200,411
2016-07-11 2016-07-07 17.781 1,821,355 -28,830 0.25% 32,386,382
2016-07-08 2016-07-06 17.582 1,850,185 -7,208 0.25% 32,529,370
2016-07-07 2016-07-05 17.615 1,857,393 +40,843 0.25% 32,717,947
2016-07-06 2016-07-04 17.582 1,816,550 -270,281 0.25% 31,938,010
2016-07-05 2016-06-30 17.948 2,086,831 -40,543 0.28% 37,454,380
2016-07-04 2016-06-29 17.482 2,127,374 +1,117,163 0.29% 37,190,303
2016-06-30 2016-06-28 16.849 1,010,211 +12,012 0.14% 17,021,161
2016-06-29 2016-06-27 17.249 998,199 +9,610 0.14% 17,217,634
2016-06-28 2016-06-24 17.116 988,589 -153,234 0.13% 16,920,199
2016-06-27 2016-06-23 17.482 1,141,823 +15,616 0.16% 19,961,109
2016-06-24 2016-06-22 17.582 1,126,207 +38,816 0.15% 19,800,617
2016-06-23 2016-06-21 17.382 1,087,391 +112,917 0.15% 18,900,914
2016-06-22 2016-06-20 17.548 974,474 -118,924 0.13% 17,100,446
2016-06-21 2016-06-17 17.382 1,093,398 +6,307 0.15% 19,005,327
2016-06-17 2016-06-15 17.249 1,087,091 -55,468 0.15% 18,750,905
2016-06-16 2016-06-14 17.182 1,142,559 -182,590 0.16% 19,631,564
2016-06-15 2016-06-13 17.182 1,325,149 -81,685 0.18% 22,768,844
2016-06-14 2016-06-10 17.382 1,406,834 +21,623 0.19% 24,453,438
2016-06-13 2016-06-08 17.582 1,385,211 +25,226 0.19% 24,354,343
2016-06-10 2016-06-07 17.615 1,359,985 -776,098 0.19% 23,956,114
2016-06-08 2016-06-06 17.682 2,136,083 -1,201 0.29% 37,769,324
2016-06-07 2016-06-03 18.604 2,137,284 +78,081 0.29% 39,761,307
2016-06-06 2016-06-02 18.848 2,059,203 +23,265 0.28% 38,810,889
2016-06-03 2016-06-01 18.673 2,035,938 +807,473 0.29% 38,017,758
2016-06-02 2016-05-31 18.534 1,228,465 +36,741 0.18% 22,768,351
2016-06-01 2016-05-30 18.360 1,191,724 -161,058 0.17% 21,879,806
2016-05-31 2016-05-27 18.325 1,352,782 +75,778 0.19% 24,789,669
2016-05-30 2016-05-26 18.186 1,277,004 +113,668 0.18% 23,223,086
2016-05-27 2016-05-25 18.186 1,163,336 -399,560 0.17% 21,155,965
2016-05-26 2016-05-24 18.395 1,562,896 +421,375 0.22% 28,748,896
2016-05-25 2016-05-23 18.220 1,141,521 +56,260 0.16% 20,799,014
2016-05-24 2016-05-20 18.081 1,085,261 +77,214 0.15% 19,622,698
2016-05-20 2016-05-18 18.534 1,008,047 -26,408 0.14% 18,683,127
2016-05-19 2016-05-17 18.360 1,034,455 -5,740 0.15% 18,992,380
2016-05-18 2016-05-16 18.186 1,040,195 +32,148 0.15% 18,916,572
2016-05-17 2016-05-13 18.290 1,008,047 +19,519 0.14% 18,437,297
2016-05-16 2016-05-12 18.708 988,528 -283,596 0.14% 18,493,556
2016-05-13 2016-05-11 18.604 1,272,124 +204,373 0.18% 23,666,164
2016-05-12 2016-05-10 18.325 1,067,751 +59,704 0.15% 19,566,489
2016-05-11 2016-05-09 18.360 1,008,047 -13,778 0.14% 18,507,534
2016-05-10 2016-05-06 18.081 1,021,825 +13,778 0.15% 18,475,706
2016-05-09 2016-05-05 18.220 1,008,047 -4,593 0.14% 18,367,060
2016-05-06 2016-05-04 18.464 1,012,640 +4,593 0.14% 18,697,697
2016-05-04 2016-04-29 17.802 1,008,047 -26,408 0.14% 17,945,636
2016-05-03 2016-04-28 17.419 1,034,455 +31,001 0.15% 18,019,335
2016-04-29 2016-04-27 17.628 1,003,454 +11,481 0.14% 17,689,076
2016-04-26 2016-04-22 17.733 991,973 -22,963 0.14% 17,590,363
2016-04-25 2016-04-21 17.628 1,014,936 +22,963 0.14% 17,891,483
2016-04-20 2016-04-18 17.907 991,973 -10,333 0.14% 17,763,156
2016-04-19 2016-04-15 17.942 1,002,306 +10,333 0.14% 17,983,107
2016-04-14 2016-04-12 17.698 991,973 -7,149 0.14% 17,555,804
2016-04-13 2016-04-11 17.802 999,122 -28,704 0.14% 17,786,749
2016-04-12 2016-04-08 17.593 1,027,826 -83,816 0.15% 18,082,903
2016-04-11 2016-04-07 17.628 1,111,642 +53,964 0.16% 19,596,234
2016-04-08 2016-04-06 17.977 1,057,678 -96,078 0.15% 19,013,424
2016-04-07 2016-04-05 17.733 1,153,756 +124,002 0.16% 20,459,213
2016-04-06 2016-04-01 18.186 1,029,754 -1,148 0.15% 18,726,696
2016-04-05 2016-03-31 18.186 1,030,902 -25,260 0.15% 18,747,573
2016-04-01 2016-03-30 17.907 1,056,162 +119,409 0.15% 18,912,582
2016-03-31 2016-03-29 17.593 936,753 -28,704 0.13% 16,480,623
2016-03-30 2016-03-24 17.663 965,457 -20,344 0.14% 17,052,893
2016-03-29 2016-03-23 17.489 985,801 -37,746 0.14% 17,240,511
2016-03-24 2016-03-22 17.698 1,023,547 -10,334 0.15% 18,114,597
2016-03-23 2016-03-21 18.081 1,033,881 +9,760 0.15% 18,693,692
2016-03-22 2016-03-18 17.802 1,024,121 +65,445 0.15% 18,231,791
2016-03-21 2016-03-17 17.384 958,676 -16,074 0.14% 16,665,930
2016-03-18 2016-03-16 17.210 974,750 -5,741 0.14% 16,775,573
2016-03-17 2016-03-15 17.315 980,491 -63,149 0.14% 16,976,852
2016-03-16 2016-03-14 17.454 1,043,640 +21,815 0.15% 18,215,689
2016-03-15 2016-03-11 17.019 1,021,825 -17,050 0.15% 17,389,947
2016-03-14 2016-03-10 16.775 1,038,875 -87,260 0.15% 17,426,764
2016-03-11 2016-03-09 16.688 1,126,135 -820,534 0.16% 18,792,438
2016-03-10 2016-03-08 16.479 1,946,669 +883,510 0.28% 32,078,231
2016-03-09 2016-03-07 16.809 1,063,159 -36,741 0.15% 17,871,158
2016-03-08 2016-03-04 16.844 1,099,900 -10,333 0.16% 18,527,074
2016-03-07 2016-03-03 17.071 1,110,233 -13,778 0.16% 18,952,538
2016-03-04 2016-03-02 17.175 1,124,011 -100,361 0.16% 19,305,215
2016-03-03 2016-03-01 16.670 1,224,372 -856,223 0.17% 20,410,446
2016-03-02 2016-02-29 15.921 2,080,595 -292,094 0.30% 33,125,383
2016-03-01 2016-02-26 16.287 2,372,689 +217,002 0.34% 38,643,779
2016-02-29 2016-02-25 15.834 2,155,687 +3,445 0.31% 34,133,180
2016-02-26 2016-02-24 16.200 2,152,242 -122,854 0.31% 34,865,927
2016-02-25 2016-02-23 16.461 2,275,096 +132,039 0.32% 37,450,593
2016-02-24 2016-02-22 16.548 2,143,057 -176,481 0.31% 35,463,737
2016-02-23 2016-02-19 16.583 2,319,538 +214,706 0.33% 38,464,989
2016-02-22 2016-02-18 16.548 2,104,832 -93,795 0.30% 34,831,182
2016-02-19 2016-02-17 16.235 2,198,627 +39,037 0.31% 35,693,952
2016-02-18 2016-02-16 16.722 2,159,590 -63,149 0.31% 36,113,511
2016-02-17 2016-02-15 16.461 2,222,739 +84,964 0.32% 36,588,739
2016-02-16 2016-02-12 16.113 2,137,775 +218,151 0.30% 34,445,373
2016-02-15 2016-02-11 16.513 1,919,624 +75,778 0.27% 31,699,446
2016-02-12 2016-02-05 16.391 1,843,846 +63,149 0.26% 30,223,269
2016-02-11 2016-02-04 16.566 1,780,697 -104,482 0.25% 29,498,349
2016-02-05 2016-02-03 16.444 1,885,179 -161,891 0.27% 30,999,291
2016-02-04 2016-02-02 16.653 2,047,070 -189,624 0.29% 34,089,274
2016-02-03 2016-02-01 16.844 2,236,694 +63,149 0.32% 37,675,603
2016-02-02 2016-01-29 16.182 2,173,545 +8,037 0.31% 35,173,171
2016-02-01 2016-01-28 16.113 2,165,508 +177,965 0.31% 34,892,227
2016-01-29 2016-01-27 15.886 1,987,543 -112,520 0.28% 31,574,650
2016-01-28 2016-01-26 15.399 2,100,063 +56,260 0.30% 32,337,896
2016-01-27 2016-01-25 15.712 2,043,803 +34,445 0.29% 32,112,398
2016-01-26 2016-01-22 15.416 2,009,358 -74,631 0.29% 30,976,173
2016-01-25 2016-01-21 14.876 2,083,989 -79,223 0.30% 31,001,340
2016-01-22 2016-01-20 15.242 2,163,212 -28,704 0.31% 32,971,166
2016-01-21 2016-01-19 15.294 2,191,916 +31,000 0.31% 33,523,209
2016-01-20 2016-01-18 15.085 2,160,916 +1,149 0.31% 32,597,399
2016-01-19 2016-01-15 15.764 2,159,767 -104,483 0.31% 34,047,298
2016-01-18 2016-01-14 15.608 2,264,250 +8,037 0.32% 35,339,431
2016-01-15 2016-01-13 15.799 2,256,213 +19,519 0.32% 35,646,308
2016-01-14 2016-01-12 15.712 2,236,694 +110,223 0.32% 35,143,117
2016-01-13 2016-01-11 15.625 2,126,471 +110,224 0.30% 33,226,078
2016-01-12 2016-01-08 16.269 2,016,247 +27,556 0.29% 32,803,318
2016-01-11 2016-01-07 16.496 1,988,691 +145,816 0.28% 32,805,333
2016-01-07 2016-01-05 17.019 1,842,875 +22,963 0.26% 31,363,001
2016-01-06 2016-01-04 17.628 1,819,912 -49,945 0.26% 32,081,751
2016-01-05 2015-12-31 18.220 1,869,857 -47,074 0.27% 34,069,617
2016-01-04 2015-12-29 17.802 1,916,931 +24,111 0.27% 34,125,934
2015-12-30 2015-12-28 17.698 1,892,820 -33,297 0.27% 33,498,873
2015-12-29 2015-12-24 17.907 1,926,117 -84,964 0.27% 34,490,774
2015-12-28 2015-12-22 17.872 2,011,081 +191,743 0.29% 35,942,153
2015-12-23 2015-12-21 17.454 1,819,338 -103,908 0.26% 31,754,719
2015-12-22 2015-12-18 17.175 1,923,246 +98,742 0.27% 33,032,308
2015-12-21 2015-12-17 17.489 1,824,504 -67,742 0.26% 31,908,449
2015-12-18 2015-12-16 17.593 1,892,246 +1,148 0.27% 33,290,946
2015-12-17 2015-12-15 17.593 1,891,098 +34,445 0.27% 33,270,749
2015-12-16 2015-12-14 17.489 1,856,653 -45,926 0.26% 32,470,698
2015-12-15 2015-12-11 17.559 1,902,579 -10,334 0.27% 33,406,456
2015-12-14 2015-12-10 17.837 1,912,913 -29,852 0.27% 34,121,047
2015-12-11 2015-12-09 17.802 1,942,765 +5,741 0.28% 34,585,840
2015-12-10 2015-12-08 17.942 1,937,024 -40,186 0.28% 34,753,568
2015-12-09 2015-12-07 18.081 1,977,210 -8,037 0.28% 35,750,105
2015-12-08 2015-12-04 18.011 1,985,247 -65,445 0.28% 35,757,097
2015-12-07 2015-12-03 18.046 2,050,692 -33,297 0.29% 37,007,297
2015-12-04 2015-12-02 18.081 2,083,989 +175,669 0.30% 37,680,785
2015-12-03 2015-12-01 17.768 1,908,320 +75,779 0.27% 33,906,155
2015-12-02 2015-11-30 17.489 1,832,541 +34,444 0.26% 32,049,007
2015-12-01 2015-11-27 18.046 1,798,097 +31,001 0.26% 32,448,905
2015-11-30 2015-11-26 18.186 1,767,096 +48,222 0.25% 32,135,703
2015-11-27 2015-11-25 18.604 1,718,874 +1,149 0.25% 31,977,349
2015-11-26 2015-11-24 18.325 1,717,725 +4,477 0.24% 31,477,233
2015-11-25 2015-11-23 18.638 1,713,248 +115 0.24% 31,932,372
2015-11-23 2015-11-19 18.569 1,713,133 +3,445 0.24% 31,810,863
2015-11-20 2015-11-18 18.604 1,709,688 -1,148 0.24% 31,806,456
2015-11-19 2015-11-17 18.220 1,710,836 -3,445 0.24% 31,172,184
2015-11-18 2015-11-16 18.046 1,714,281 +8,037 0.24% 30,936,340
2015-11-17 2015-11-13 18.325 1,706,244 +1,148 0.24% 31,266,844
2015-11-16 2015-11-12 18.255 1,705,096 -56,259 0.24% 31,127,001
2015-11-12 2015-11-10 18.290 1,761,355 -297,719 0.25% 32,215,388
2015-11-11 2015-11-09 18.429 2,059,074 -49,371 0.29% 37,947,642
2015-11-10 2015-11-06 18.360 2,108,445 -26,407 0.30% 38,710,614
2015-11-09 2015-11-05 18.464 2,134,852 +108,271 0.30% 39,418,565
2015-11-06 2015-11-04 18.186 2,026,581 +115,965 0.29% 36,854,594
2015-11-05 2015-11-03 18.255 1,910,616 +1,148 0.27% 34,878,826
2015-11-04 2015-11-02 18.046 1,909,468 -57,718 0.27% 34,458,733
2015-11-03 2015-10-30 18.325 1,967,186 -78,075 0.28% 36,048,594
2015-11-02 2015-10-29 17.698 2,045,261 -96,446 0.29% 36,196,753
2015-10-29 2015-10-27 18.220 2,141,707 +19,519 0.31% 39,022,843
2015-10-28 2015-10-26 18.499 2,122,188 -75,779 0.30% 39,258,666
2015-10-27 2015-10-23 18.081 2,197,967 -33,296 0.31% 39,741,631
2015-10-26 2015-10-22 17.733 2,231,263 -33,297 0.32% 39,566,325
2015-10-23 2015-10-20 17.628 2,264,560 -104,483 0.32% 39,920,090
2015-10-22 2015-10-19 17.837 2,369,043 +52,816 0.34% 42,257,137
2015-10-20 2015-10-16 17.210 2,316,227 -117,836 0.33% 39,862,564
2015-10-19 2015-10-15 17.175 2,434,063 +99,890 0.35% 41,805,738
2015-10-16 2015-10-14 17.332 2,334,173 +45,926 0.33% 40,456,032
2015-10-15 2015-10-13 17.332 2,288,247 +93,001 0.33% 39,660,040
2015-10-14 2015-10-12 17.384 2,195,246 -83,930 0.31% 38,162,859
2015-10-13 2015-10-09 17.559 2,279,176 +63,149 0.32% 40,018,938
2015-10-12 2015-10-08 17.280 2,216,027 -1,148 0.32% 38,292,515
2015-10-09 2015-10-07 17.593 2,217,175 +254,891 0.32% 39,007,536
2015-10-08 2015-10-06 17.698 1,962,284 -13,778 0.28% 34,728,237
2015-10-07 2015-10-05 17.698 1,976,062 -1,148 0.28% 34,972,078
2015-10-06 2015-10-02 17.628 1,977,210 +49,371 0.28% 34,854,630
2015-10-05 2015-09-30 17.193 1,927,839 +58,556 0.27% 33,144,776
2015-10-02 2015-09-29 16.583 1,869,283 -59,704 0.27% 30,998,392
2015-09-30 2015-09-25 17.262 1,928,987 -33,297 0.27% 33,298,918
2015-09-29 2015-09-24 17.262 1,962,284 +126,298 0.28% 33,873,704
2015-09-25 2015-09-23 16.931 1,835,986 +5,741 0.26% 31,085,854
2015-09-24 2015-09-22 16.984 1,830,245 +99,890 0.26% 31,084,294
2015-09-23 2015-09-21 16.740 1,730,355 +1,149,385 0.25% 28,965,816
2015-09-22 2015-09-18 17.593 580,970 -106,574 0.08% 10,221,209
2015-09-21 2015-09-17 16.688 687,544 +66,593 0.10% 11,473,427
2015-09-18 2015-09-16 16.862 620,951 -58,556 0.09% 10,470,318
2015-09-17 2015-09-15 16.374 679,507 +62,001 0.10% 11,126,254
2015-09-16 2015-09-14 16.479 617,506 -9,186 0.09% 10,175,587
2015-09-15 2015-09-11 16.531 626,692 -53,963 0.09% 10,359,708
2015-09-14 2015-09-10 16.635 680,655 +42,482 0.10% 11,322,898
2015-09-11 2015-09-09 16.844 638,173 -134,667 0.09% 10,749,594
2015-09-10 2015-09-08 16.217 772,840 +33,296 0.11% 12,533,329
2015-09-09 2015-09-07 15.886 739,544 -1,037,130 0.11% 11,748,597
2015-09-08 2015-09-04 15.973 1,776,674 +1,086,160 0.25% 28,379,468
2015-09-07 2015-09-02 15.642 690,514 -198,578 0.10% 10,801,299
2015-09-04 2015-09-01 15.730 889,092 -213,558 0.13% 13,984,973
2015-09-02 2015-08-31 15.956 1,102,650 +476,487 0.16% 17,593,827
2015-09-01 2015-08-28 15.834 626,163 -119,926 0.09% 9,914,674
2015-08-31 2015-08-27 15.346 746,089 +95,298 0.11% 11,449,690
2015-08-28 2015-08-26 14.806 650,791 -1,433 0.09% 9,635,797
2015-08-27 2015-08-25 15.015 652,224 -258,612 0.09% 9,793,348
2015-08-26 2015-08-24 15.329 910,836 +50,519 0.13% 13,962,077
2015-08-25 2015-08-21 16.165 860,317 +68,890 0.12% 13,907,006
2015-08-24 2015-08-20 16.583 791,427 +169,927 0.11% 13,124,265
2015-08-21 2015-08-19 16.862 621,500 -58,556 0.09% 10,479,575
2015-08-20 2015-08-18 17.001 680,056 -210,917 0.10% 11,561,699
2015-08-19 2015-08-17 17.210 890,973 +114,816 0.13% 15,333,760
2015-08-18 2015-08-14 17.245 776,157 +180,077 0.11% 13,384,802
2015-08-17 2015-08-13 17.228 596,080 -38,853 0.08% 10,268,997
2015-08-14 2015-08-12 17.402 634,933 -63,149 0.09% 11,048,938
2015-08-13 2015-08-11 17.402 698,082 +103,335 0.10% 12,147,841
2015-08-12 2015-08-10 17.349 594,747 +12,629 0.08% 10,318,552
2015-08-11 2015-08-07 17.297 582,118 +12,630 0.08% 10,069,026
2015-08-10 2015-08-06 17.419 569,488 -179,779 0.08% 9,920,002
2015-08-07 2015-08-05 17.106 749,267 +120,557 0.11% 12,816,672
2015-08-06 2015-08-04 17.158 628,710 -50,519 0.09% 10,787,325
2015-08-05 2015-08-03 16.809 679,229 +6,889 0.10% 11,417,492
2015-08-03 2015-07-30 16.809 672,340 -196,359 0.10% 11,301,691
2015-07-31 2015-07-29 16.914 868,699 +172,224 0.12% 14,693,177
2015-07-30 2015-07-28 16.984 696,475 +11,023 0.10% 11,828,708
2015-07-29 2015-07-27 17.454 685,452 -8,037 0.10% 11,963,877
2015-07-28 2015-07-24 18.011 693,489 +8,037 0.10% 12,490,715
2015-07-27 2015-07-23 18.464 685,452 -55,112 0.10% 12,656,397
2015-07-24 2015-07-22 17.872 740,564 +171,076 0.11% 13,235,402
2015-07-23 2015-07-21 18.290 569,488 -88,408 0.08% 10,416,002
2015-07-22 2015-07-20 17.402 657,896 +8,037 0.09% 11,448,535
2015-07-21 2015-07-17 17.559 649,859 +21,815 0.09% 11,410,557
2015-07-20 2015-07-16 17.698 628,044 +58,556 0.09% 11,115,038
2015-07-14 2015-07-10 17.262 569,488 +31,000 0.08% 9,830,722
2015-07-10 2015-07-08 15.799 538,488 -43,630 0.08% 8,507,667
2015-07-09 2015-07-07 16.722 582,118 -12,629 0.08% 9,734,405
2015-07-08 2015-07-06 16.653 594,747 -78,649 0.08% 9,904,153
2015-07-07 2015-07-03 17.175 673,396 -53,964 0.10% 11,565,772
2015-07-06 2015-07-02 17.768 727,360 -55,112 0.10% 12,923,399
2015-07-03 2015-06-30 17.733 782,472 -2,296 0.11% 13,875,344
2015-07-02 2015-06-29 16.897 784,768 -59,704 0.11% 13,259,898
2015-06-30 2015-06-26 16.897 844,472 +18,427 0.12% 14,268,692
2015-06-29 2015-06-25 17.384 826,045 +16,075 0.12% 14,360,231
2015-06-26 2015-06-24 18.996 809,970 -18,371 0.12% 15,386,459
2015-06-25 2015-06-23 19.106 828,341 +163,707 0.12% 15,826,222
2015-06-24 2015-06-22 18.521 664,634 -15,903 0.10% 12,309,968
2015-06-23 2015-06-19 18.558 680,537 -12,044 0.10% 12,629,375
2015-06-22 2015-06-18 18.887 692,581 +19,709 0.10% 13,080,595
2015-06-19 2015-06-17 18.923 672,872 -56,937 0.10% 12,732,938
2015-06-18 2015-06-16 18.923 729,809 -81,026 0.11% 13,810,372
2015-06-17 2015-06-15 19.289 810,835 -31,754 0.12% 15,639,858
2015-06-16 2015-06-12 19.398 842,589 -17,808 0.13% 16,344,691
2015-06-15 2015-06-11 20.019 860,397 -6,569 0.13% 17,224,469
2015-06-12 2015-06-10 19.252 866,966 +1,095 0.13% 16,690,874
2015-06-11 2015-06-09 19.252 865,871 -661,441 0.13% 16,669,793
2015-06-10 2015-06-08 19.763 1,527,312 +719,381 0.23% 30,185,017
2015-06-09 2015-06-05 19.873 807,931 +63,471 0.12% 16,056,082
2015-06-08 2015-06-04 20.165 744,460 -100,735 0.11% 15,012,287
2015-06-05 2015-06-03 20.385 845,195 -59,249 0.13% 17,228,899
2015-06-04 2015-06-02 20.311 904,444 -46,757 0.14% 18,370,580
2015-06-03 2015-06-01 20.056 951,201 -5,560 0.14% 19,077,042
2015-06-02 2015-05-29 19.727 956,761 +248,603 0.14% 18,873,986
2015-06-01 2015-05-28 20.238 708,158 +8,760 0.11% 14,331,984
2015-05-29 2015-05-27 20.019 699,398 -37,228 0.10% 14,001,396
2015-05-28 2015-05-26 19.873 736,626 -76,373 0.11% 14,639,031
2015-05-27 2015-05-22 19.216 812,999 -20,804 0.12% 15,622,199
2015-05-26 2015-05-21 19.216 833,803 +56,937 0.12% 16,021,958
2015-05-22 2015-05-20 19.252 776,866 -23,541 0.12% 14,956,264
2015-05-21 2015-05-19 19.252 800,407 -58,032 0.12% 15,409,477
2015-05-20 2015-05-18 19.033 858,439 +65,696 0.13% 16,338,552
2015-05-19 2015-05-15 18.996 792,743 +14,235 0.12% 15,059,209
2015-05-18 2015-05-14 18.594 778,508 -170,812 0.12% 14,475,956
2015-05-15 2015-05-13 18.777 949,320 -7,665 0.14% 17,825,518
2015-05-14 2015-05-12 19.252 956,985 +51,463 0.14% 18,423,924
2015-05-12 2015-05-08 19.252 905,522 +54,747 0.14% 17,433,156
2015-05-11 2015-05-07 18.668 850,775 -36,133 0.13% 15,881,884
2015-05-08 2015-05-06 19.654 886,908 -85,406 0.13% 17,431,198
2015-05-07 2015-05-05 19.617 972,314 -20,804 0.15% 19,074,239
2015-05-06 2015-05-04 19.617 993,118 -133,090 0.15% 19,482,359
2015-05-05 2015-04-30 19.508 1,126,208 -86,501 0.17% 21,969,808
2015-05-04 2015-04-29 19.617 1,212,709 -381,350 0.18% 23,790,156
2015-04-30 2015-04-28 19.581 1,594,059 +77,742 0.24% 31,213,005
2015-04-29 2015-04-27 19.910 1,516,317 -17,519 0.23% 30,189,290
2015-04-28 2015-04-24 19.581 1,533,836 +85,406 0.23% 30,033,788
2015-04-27 2015-04-23 19.544 1,448,430 -28,469 0.22% 28,308,554
2015-04-24 2015-04-22 19.252 1,476,899 +146,723 0.22% 28,433,336
2015-04-23 2015-04-21 18.996 1,330,176 +76,460 0.20% 25,268,464
2015-04-21 2015-04-17 19.544 1,253,716 -44,700 0.19% 24,503,005
2015-04-20 2015-04-16 19.654 1,298,416 -174,552 0.19% 25,518,934
2015-04-17 2015-04-15 19.727 1,472,968 +379,224 0.22% 29,057,180
2015-04-16 2015-04-14 19.910 1,093,744 -48,287 0.16% 21,776,024
2015-04-15 2015-04-13 19.946 1,142,031 +41,800 0.17% 22,779,120
2015-04-14 2015-04-10 19.617 1,100,231 +415 0.16% 21,583,634
2015-04-13 2015-04-09 18.996 1,099,816 -18,849 0.16% 20,892,469
2015-04-10 2015-04-08 19.252 1,118,665 +238,918 0.17% 21,536,596
2015-04-09 2015-04-02 18.302 879,747 +227,596 0.13% 16,101,336
2015-04-08 2015-04-01 18.814 652,151 -45,988 0.10% 12,269,357
2015-04-02 2015-03-31 19.033 698,139 +56,937 0.10% 13,287,584
2015-04-01 2015-03-30 18.521 641,202 +16,425 0.10% 11,875,974
2015-03-31 2015-03-27 18.083 624,777 +4,379 0.09% 11,297,872
2015-03-30 2015-03-26 18.412 620,398 +10,950 0.09% 11,422,662
2015-03-27 2015-03-25 18.375 609,448 -5,475 0.09% 11,198,788
2015-03-26 2015-03-24 18.558 614,923 -20,804 0.09% 11,411,713
2015-03-25 2015-03-23 18.375 635,727 +9,855 0.10% 11,681,673
2015-03-24 2015-03-20 18.266 625,872 -85,844 0.09% 11,431,992
2015-03-23 2015-03-19 18.339 711,716 +109,494 0.11% 13,051,993
2015-03-20 2015-03-18 18.247 602,222 -21,242 0.09% 10,989,008
2015-03-19 2015-03-17 17.663 623,464 -315,323 0.09% 11,012,204
2015-03-18 2015-03-16 17.316 938,787 +182,857 0.14% 16,255,930
2015-03-17 2015-03-13 17.499 755,930 -66,792 0.11% 13,227,674
2015-03-16 2015-03-12 17.243 822,722 -339,675 0.12% 14,186,051
2015-03-13 2015-03-11 17.243 1,162,397 +509,808 0.17% 20,043,007
2015-03-12 2015-03-10 17.206 652,589 -155,483 0.10% 11,228,637
2015-03-11 2015-03-09 17.097 808,072 +218,990 0.12% 13,815,363
2015-03-10 2015-03-06 17.352 589,082 -37,620 0.09% 10,221,997
2015-03-09 2015-03-05 17.517 626,702 -123,970 0.09% 10,977,820
2015-03-06 2015-03-04 17.480 750,672 +161,590 0.11% 13,121,955
2015-03-05 2015-03-03 17.608 589,082 -1,095 0.09% 10,372,637
2015-03-04 2015-03-02 17.425 590,177 -12,045 0.09% 10,284,118
2015-03-03 2015-02-27 17.480 602,222 +13,140 0.09% 10,527,008
2015-03-02 2015-02-26 17.499 589,082 -8,760 0.09% 10,308,077
2015-02-27 2015-02-25 17.188 597,842 +8,760 0.09% 10,275,724
2015-02-24 2015-02-18 16.987 589,082 -75,586 0.09% 10,006,797
2015-02-23 2015-02-16 17.097 664,668 -48,177 0.10% 11,363,628
2015-02-17 2015-02-13 17.078 712,845 -12,045 0.11% 12,174,275
2015-02-16 2015-02-12 16.951 724,890 -9,854 0.11% 12,287,301
2015-02-13 2015-02-11 16.896 734,744 +76,047 0.11% 12,414,070
2015-02-12 2015-02-10 16.969 658,697 +117,852 0.10% 11,177,323
2015-02-11 2015-02-09 17.225 540,845 -40,513 0.08% 9,315,816
2015-02-10 2015-02-06 17.279 581,358 +64,602 0.09% 10,045,492
2015-02-09 2015-02-05 17.352 516,756 -18,614 0.08% 8,966,966
2015-02-06 2015-02-04 17.462 535,370 +29,564 0.08% 9,348,638
2015-02-05 2015-02-03 17.425 505,806 -7,665 0.08% 8,813,913
2015-02-03 2015-01-30 17.590 513,471 -27,374 0.08% 9,031,889
2015-02-02 2015-01-29 17.444 540,845 +12,045 0.08% 9,434,363
2015-01-30 2015-01-28 17.572 528,800 -25,184 0.08% 9,291,866
2015-01-29 2015-01-27 18.028 553,984 -84,311 0.08% 9,987,362
2015-01-28 2015-01-26 17.882 638,295 -10,950 0.10% 11,414,070
2015-01-27 2015-01-23 17.590 649,245 +6,570 0.10% 11,420,137
2015-01-26 2015-01-22 17.407 642,675 +327,330 0.10% 11,187,182
2015-01-23 2015-01-21 17.389 315,345 -79,658 0.05% 5,483,518
2015-01-22 2015-01-20 16.878 395,003 -176,286 0.06% 6,666,667
2015-01-21 2015-01-19 16.476 571,289 -31,754 0.09% 9,412,366
2015-01-20 2015-01-16 17.444 603,043 +462,068 0.09% 10,519,329
2015-01-19 2015-01-15 16.969 140,975 +75,278 0.02% 2,392,182
2015-01-16 2015-01-14 17.133 65,697 +36,133 0.01% 1,125,602
2015-01-15 2015-01-13 17.279 29,564 -120,091 0.00% 510,847
2015-01-14 2015-01-12 17.078 149,655 -74,457 0.02% 2,555,873
2015-01-13 2015-01-09 17.097 224,112 +40,513 0.03% 3,831,575
2015-01-12 2015-01-08 17.097 183,599 +37,229 0.03% 3,138,937
2015-01-09 2015-01-07 16.987 146,370 +36,133 0.02% 2,486,402
2015-01-08 2015-01-06 17.060 110,237 +40,513 0.02% 1,880,662
2015-01-06 2015-01-02 16.695 69,724 -67,887 0.01% 1,164,032
2015-01-05 2014-12-31 16.914 137,611 -42,703 0.02% 2,327,558
2015-01-02 2014-12-29 16.914 180,314 -42,703 0.03% 3,049,838
2014-12-30 2014-12-24 16.658 223,017 -22,994 0.03% 3,715,089
2014-12-29 2014-12-22 16.859 246,011 -94,165 0.04% 4,147,560
2014-12-23 2014-12-19 16.622 340,176 -64,074 0.05% 5,654,334
2014-12-22 2014-12-18 16.640 404,250 +119,349 0.06% 6,726,743
2014-12-19 2014-12-17 16.823 284,901 -132,488 0.04% 4,792,808
2014-12-18 2014-12-16 17.097 417,389 +28,468 0.06% 7,135,974
2014-12-17 2014-12-15 16.987 388,921 -98,545 0.06% 6,606,642
2014-12-16 2014-12-12 16.731 487,466 -48,178 0.07% 8,155,981
2014-12-15 2014-12-11 16.403 535,644 -7,664 0.08% 8,785,955
2014-12-12 2014-12-10 16.275 543,308 +39,418 0.08% 8,842,197
2014-12-11 2014-12-09 16.165 503,890 -54,748 0.08% 8,145,456
2014-12-10 2014-12-08 16.457 558,638 +252,933 0.08% 9,193,728
2014-12-09 2014-12-05 16.110 305,705 +113,875 0.05% 4,925,015
2014-12-08 2014-12-04 16.476 191,830 -30,659 0.03% 3,160,527
2014-12-05 2014-12-03 16.476 222,489 -90,666 0.03% 3,665,654
2014-12-04 2014-12-02 16.330 313,155 -227,749 0.05% 5,113,677
2014-12-03 2014-12-01 16.348 540,904 +282,496 0.08% 8,842,593
2014-12-02 2014-11-28 16.056 258,408 -374,472 0.04% 4,148,883
2014-12-01 2014-11-27 15.928 632,880 +44,893 0.09% 10,080,319
2014-11-28 2014-11-26 15.909 587,987 -58,908 0.09% 9,354,537
2014-11-27 2014-11-25 15.964 646,895 -400,970 0.10% 10,327,177
2014-11-26 2014-11-24 16.129 1,047,865 +21,898 0.16% 16,900,612
2014-11-25 2014-11-21 15.398 1,025,967 -200,375 0.15% 15,797,828
2014-11-24 2014-11-20 15.380 1,226,342 -6,570 0.18% 18,860,799
2014-11-21 2014-11-19 15.398 1,232,912 -52,557 0.18% 18,984,364
2014-11-20 2014-11-18 15.270 1,285,469 -444,549 0.19% 19,629,276
2014-11-19 2014-11-17 15.654 1,730,018 +2,190 0.26% 27,081,196
2014-11-18 2014-11-14 15.672 1,727,828 +9,854 0.26% 27,078,475
2014-11-17 2014-11-13 15.873 1,717,974 -84,311 0.26% 27,269,223
2014-11-14 2014-11-12 15.562 1,802,285 +43,798 0.27% 28,047,843
2014-11-13 2014-11-11 15.471 1,758,487 +463,163 0.26% 27,205,642
2014-11-12 2014-11-10 15.544 1,295,324 -141,248 0.19% 20,134,663
2014-11-11 2014-11-07 15.343 1,436,572 +245,268 0.21% 22,041,598
2014-11-10 2014-11-06 15.234 1,191,304 +65,697 0.18% 18,147,845
2014-11-07 2014-11-05 15.124 1,125,607 +3,285 0.17% 17,023,683
2014-11-06 2014-11-04 15.361 1,122,322 -22,994 0.17% 17,240,501
2014-11-05 2014-11-03 15.855 1,145,316 +18,614 0.17% 18,158,562
2014-11-04 2014-10-31 15.818 1,126,702 -547 0.17% 17,822,284
2014-11-03 2014-10-30 15.599 1,127,249 +4,927 0.17% 17,583,857
2014-10-31 2014-10-29 15.635 1,122,322 -5,475 0.17% 17,548,001
2014-10-30 2014-10-28 15.635 1,127,797 +5,475 0.17% 17,633,605
2014-10-28 2014-10-24 15.599 1,122,322 -1,095 0.17% 17,507,001
2014-10-27 2014-10-23 15.471 1,123,417 +1,095 0.17% 17,380,442
2014-10-24 2014-10-22 15.672 1,122,322 -249,457 0.17% 17,589,001
2014-10-23 2014-10-21 15.014 1,371,779 +83,217 0.21% 20,596,450
2014-10-22 2014-10-20 15.179 1,288,562 +3,284 0.19% 19,558,824
2014-10-21 2014-10-17 14.850 1,285,278 -72,266 0.19% 19,086,400
2014-10-20 2014-10-16 15.106 1,357,544 +36,133 0.20% 20,506,702
2014-10-17 2014-10-15 15.142 1,321,411 +10,950 0.20% 20,009,160
2014-10-16 2014-10-14 14.905 1,310,461 +170,811 0.20% 19,532,177
2014-10-15 2014-10-13 14.960 1,139,650 -253,124 0.17% 17,048,721
2014-10-14 2014-10-10 15.179 1,392,774 +258,408 0.21% 21,140,637
2014-10-13 2014-10-09 15.252 1,134,366 -5,475 0.17% 17,301,194
2014-10-10 2014-10-08 15.270 1,139,841 +189,426 0.17% 17,405,518
2014-10-09 2014-10-07 15.069 950,415 -411,701 0.14% 14,321,999
2014-10-08 2014-10-06 14.996 1,362,116 -273,737 0.20% 20,426,486
2014-10-07 2014-10-03 14.941 1,635,853 +273,221 0.24% 24,441,845
2014-10-06 2014-09-30 14.960 1,362,632 +648,209 0.20% 20,384,445
2014-10-03 2014-09-29 15.161 714,423 +132,489 0.11% 10,831,034
2014-09-30 2014-09-26 15.197 581,934 -708,718 0.09% 8,843,689
2014-09-29 2014-09-25 15.179 1,290,652 +673,393 0.19% 19,590,548
2014-09-26 2014-09-24 15.234 617,259 -667,918 0.09% 9,403,075
2014-09-25 2014-09-23 14.978 1,285,177 +429,219 0.19% 19,249,223
2014-09-24 2014-09-22 15.325 855,958 -520,880 0.13% 13,117,492
2014-09-23 2014-09-19 15.617 1,376,838 +529,955 0.21% 21,502,322
2014-09-22 2014-09-18 16.019 846,883 +313,155 0.13% 13,566,237
2014-09-19 2014-09-17 16.019 533,728 +17,520 0.08% 8,549,801
2014-09-18 2014-09-16 15.946 516,208 +101,830 0.08% 8,231,432
2014-09-17 2014-09-15 15.928 414,378 -743,470 0.06% 6,600,086
2014-09-16 2014-09-12 16.056 1,157,848 -66,792 0.17% 18,589,890
2014-09-15 2014-09-11 16.238 1,224,640 -106,210 0.18% 19,885,962
2014-09-12 2014-09-10 16.330 1,330,850 -20,804 0.20% 21,732,167
2014-09-11 2014-09-08 16.439 1,351,654 -16,424 0.20% 22,220,020
2014-09-10 2014-09-05 16.384 1,368,078 +27,374 0.20% 22,415,050
2014-09-08 2014-09-04 16.494 1,340,704 -6,570 0.20% 22,113,478
2014-09-05 2014-09-03 16.348 1,347,274 -20,804 0.20% 22,024,972
2014-09-04 2014-09-02 16.110 1,368,078 +4,380 0.20% 22,040,216
2014-09-03 2014-09-01 16.019 1,363,698 -14,235 0.20% 21,845,108
2014-09-02 2014-08-29 16.129 1,377,933 +7,665 0.21% 22,224,152
2014-09-01 2014-08-28 16.147 1,370,268 +26,279 0.20% 22,125,556
2014-08-29 2014-08-27 16.275 1,343,989 -764,274 0.20% 21,873,074
2014-08-28 2014-08-26 16.512 2,108,263 +41,608 0.32% 34,812,052
2014-08-27 2014-08-25 16.768 2,066,655 -64,602 0.31% 34,653,497
2014-08-26 2014-08-22 16.750 2,131,257 +6,570 0.32% 35,697,809
2014-08-25 2014-08-21 16.969 2,124,687 -266,073 0.32% 36,053,471
2014-08-22 2014-08-20 17.316 2,390,760 -26,279 0.36% 41,398,130
2014-08-21 2014-08-19 17.389 2,417,039 +221,180 0.36% 42,029,770
2014-08-20 2014-08-18 17.261 2,195,859 -8,760 0.33% 37,902,919
2014-08-19 2014-08-15 17.042 2,204,619 -17,519 0.33% 37,570,899
2014-08-18 2014-08-14 17.298 2,222,138 +159,863 0.33% 38,437,701
2014-08-15 2014-08-13 17.352 2,062,275 +35,038 0.31% 35,785,458
2014-08-14 2014-08-12 17.151 2,027,237 -1,095 0.30% 34,770,146
2014-08-13 2014-08-11 16.878 2,028,332 +833,256 0.30% 34,233,194
2014-08-12 2014-08-08 16.804 1,195,076 -91,976 0.18% 20,082,592
2014-08-11 2014-08-07 16.932 1,287,052 +19,709 0.19% 21,792,760
2014-08-08 2014-08-06 17.261 1,267,343 +58,032 0.19% 21,875,721
2014-08-07 2014-08-05 17.115 1,209,311 +8,760 0.18% 20,697,314
2014-08-06 2014-08-04 17.444 1,200,551 +401,846 0.18% 20,942,108
2014-08-04 2014-07-31 17.261 798,705 +132,489 0.12% 13,786,519
2014-08-01 2014-07-30 17.389 666,216 +243,078 0.10% 11,584,797
2014-07-31 2014-07-29 17.371 423,138 +53,653 0.06% 7,350,196
2014-07-30 2014-07-28 17.535 369,485 +187,236 0.06% 6,478,947
2014-07-29 2014-07-25 17.663 182,249 +104,020 0.03% 3,219,052
2014-07-28 2014-07-24 17.864 78,229 +2,190 0.01% 1,397,472
2014-07-25 2014-07-23 17.919 76,039 -41,608 0.01% 1,362,517
2014-07-24 2014-07-22 17.572 117,647 -448,929 0.02% 2,067,247
2014-07-23 2014-07-21 17.444 566,576 +13,139 0.08% 9,883,208
2014-07-22 2014-07-18 17.791 553,437 +480,683 0.08% 9,846,084
2014-07-21 2014-07-17 17.718 72,754 +57,425 0.01% 1,289,036
2014-07-17 2014-07-15 17.791 15,329 -36,134 0.00% 272,715
2014-07-16 2014-07-14 17.882 51,463 -2,189 0.01% 920,268
2014-07-15 2014-07-11 17.900 53,652 -1,095 0.01% 960,392
2014-07-14 2014-07-10 17.663 54,747 -36,134 0.01% 966,993
2014-07-11 2014-07-09 17.352 90,881 -125,919 0.01% 1,577,005
2014-07-10 2014-07-08 17.334 216,800 +1,095 0.03% 3,758,044
2014-07-09 2014-07-07 17.261 215,705 +8,760 0.03% 3,723,303
2014-07-08 2014-07-04 17.097 206,945 +16,424 0.03% 3,538,076
2014-07-07 2014-07-03 17.115 190,521 +72,267 0.03% 3,260,760
2014-07-04 2014-07-02 16.914 118,254 +48,177 0.02% 2,000,153
2014-07-03 2014-06-30 16.750 70,077 -143,036 0.01% 1,173,765
2014-07-02 2014-06-27 16.841 213,113 -78,836 0.03% 3,589,031
2014-06-30 2014-06-26 16.859 291,949 -16,425 0.04% 4,922,040
2014-06-27 2014-06-25 16.987 308,374 -19,709 0.05% 5,238,381
2014-06-26 2014-06-24 16.640 328,083 +48,287 0.05% 5,459,319
2014-06-25 2014-06-23 16.914 279,796 -81,026 0.04% 4,732,481
2014-06-24 2014-06-20 16.658 360,822 -686,436 0.05% 6,010,689
2014-06-23 2014-06-19 16.330 1,047,258 +146,723 0.16% 17,101,240
2014-06-20 2014-06-18 16.421 900,535 +67,887 0.13% 14,787,566
2014-06-19 2014-06-17 16.457 832,648 +14,234 0.12% 13,703,220
2014-06-18 2014-06-16 16.640 818,414 +56,937 0.12% 13,618,455
2014-06-17 2014-06-13 16.750 761,477 +65,697 0.11% 12,754,473
2014-06-16 2014-06-12 16.731 695,780 +22,994 0.10% 11,641,363
2014-06-13 2014-06-11 16.494 672,786 +56,937 0.10% 11,096,885
2014-06-12 2014-06-10 16.713 615,849 +574,848 0.09% 10,292,757
2014-06-11 2014-06-09 18.543 41,001 -3,285 0.01% 760,281
2014-06-10 2014-06-06 18.370 44,286 -290,282 0.01% 813,536
2014-06-09 2014-06-05 18.120 334,568 -32,266 0.05% 6,062,453
2014-06-06 2014-06-04 17.813 366,834 +273,737 0.06% 6,534,339
2014-06-05 2014-06-03 17.736 93,097 +66,613 0.01% 1,651,162
2014-06-04 2014-05-30 17.890 26,484 -74,181 0.00% 473,790
2014-06-03 2014-05-29 17.640 100,665 -2,082 0.02% 1,775,716
2014-05-30 2014-05-28 17.563 102,747 +8,656 0.02% 1,804,545
2014-05-29 2014-05-27 17.390 94,091 +3,123 0.01% 1,636,247
2014-05-28 2014-05-26 17.428 90,968 +21,857 0.01% 1,585,434
2014-05-27 2014-05-23 18.120 69,111 +17,694 0.01% 1,252,308
2014-05-26 2014-05-22 17.102 51,417 +44,756 0.01% 879,324
2014-05-23 2014-05-21 16.794 6,661 -31,225 0.00% 111,867
2014-05-22 2014-05-20 16.775 37,886 -21,857 0.01% 635,544
2014-05-21 2014-05-19 16.814 59,743 +27,061 0.01% 1,004,494
2014-05-19 2014-05-15 17.083 32,682 -4,163 0.01% 558,294
2014-05-16 2014-05-14 17.025 36,845 +6,245 0.01% 627,285
2014-05-15 2014-05-13 16.679 30,600 -13,531 0.00% 510,380
2014-05-14 2014-05-12 16.775 44,131 +12,490 0.01% 740,304
2014-05-13 2014-05-09 16.756 31,641 -34,347 0.00% 530,175
2014-05-12 2014-05-08 16.641 65,988 -14,572 0.01% 1,098,083
2014-05-09 2014-05-07 16.641 80,560 +50,376 0.01% 1,340,571
2014-04-30 2014-04-28 16.506 30,184 -54,747 0.00% 498,221
2014-04-29 2014-04-25 16.814 84,931 -24,980 0.01% 1,427,995
2014-04-28 2014-04-24 16.910 109,911 -3,123 0.02% 1,858,558
2014-04-25 2014-04-23 16.833 113,034 -52,041 0.02% 1,902,679
2014-04-24 2014-04-22 17.198 165,075 +3,123 0.03% 2,838,943
2014-04-23 2014-04-17 17.083 161,952 -18,735 0.03% 2,766,562
2014-04-22 2014-04-16 17.159 180,687 -6,245 0.03% 3,100,493
2014-04-17 2014-04-15 16.890 186,932 -2,723,214 0.03% 3,157,365
2014-04-16 2014-04-14 16.967 2,910,146 +435,064 0.46% 49,377,353
2014-04-15 2014-04-11 17.332 2,475,082 -351,798 0.39% 42,899,127
2014-04-14 2014-04-10 17.755 2,826,880 +302,880 0.44% 50,191,672
2014-04-11 2014-04-09 17.179 2,524,000 +3,122 0.40% 43,358,993
2014-04-10 2014-04-08 17.006 2,520,878 -86,909 0.40% 42,869,402
2014-04-09 2014-04-07 17.159 2,607,787 +383,544 0.41% 44,748,234
2014-04-08 2014-04-04 17.294 2,224,243 -443,391 0.35% 38,466,003
2014-04-07 2014-04-03 17.390 2,667,634 -56,205 0.42% 46,390,296
2014-04-04 2014-04-02 17.198 2,723,839 -1,061,641 0.43% 46,844,304
2014-04-03 2014-04-01 17.256 3,785,480 +63,490 0.60% 65,320,517
2014-04-02 2014-03-31 16.987 3,721,990 -67,653 0.59% 63,223,683
2014-04-01 2014-03-28 16.756 3,789,643 +46,837 0.60% 63,499,032
2014-03-31 2014-03-27 16.698 3,742,806 +49,959 0.59% 62,498,474
2014-03-28 2014-03-26 16.794 3,692,847 +3,562,744 0.58% 62,019,044
2014-03-27 2014-03-25 17.063 130,103 +66,613 0.02% 2,219,998
2014-03-26 2014-03-24 17.121 63,490 +19,775 0.01% 1,087,015
2014-03-25 2014-03-21 16.910 43,715 -165,897 0.01% 739,206
2014-03-24 2014-03-20 16.948 209,612 +3,123 0.03% 3,552,524
2014-03-21 2014-03-19 17.256 206,489 -65,572 0.03% 3,563,080
2014-03-20 2014-03-18 16.948 272,061 +74,939 0.04% 4,610,916
2014-03-19 2014-03-17 16.814 197,122 +81,185 0.03% 3,314,328
2014-03-18 2014-03-14 17.140 115,937 -21,337 0.02% 1,987,189
2014-03-17 2014-03-13 17.698 137,274 -20,817 0.02% 2,429,407
2014-03-14 2014-03-12 17.582 158,091 +61,409 0.02% 2,779,589
2014-03-13 2014-03-11 18.063 96,682 -4,164 0.02% 1,746,328
2014-03-12 2014-03-10 17.967 100,846 +13,531 0.02% 1,811,852
2014-03-11 2014-03-07 18.370 87,315 +9,368 0.01% 1,603,980
2014-03-10 2014-03-06 18.639 77,947 +1,040 0.01% 1,452,859
2014-03-07 2014-03-05 18.389 76,907 -27,061 0.01% 1,414,263
2014-03-06 2014-03-04 18.562 103,968 -24,980 0.02% 1,929,875
2014-03-05 2014-03-03 18.639 128,948 -32,005 0.02% 2,403,470
2014-03-04 2014-02-28 18.985 160,953 -192,813 0.03% 3,055,683
2014-03-03 2014-02-27 17.774 353,766 +57,245 0.06% 6,287,965
2014-02-28 2014-02-26 17.774 296,521 +53,082 0.05% 5,270,472
2014-02-27 2014-02-25 17.486 243,439 +54,123 0.04% 4,256,806
2014-02-26 2014-02-24 17.890 189,316 -2,081 0.03% 3,386,798
2014-02-25 2014-02-21 18.120 191,397 -7,286 0.03% 3,468,160
2014-02-24 2014-02-20 18.389 198,683 +3,122 0.03% 3,653,633
2014-02-21 2014-02-19 18.063 195,561 -252,410 0.03% 3,532,339
2014-02-20 2014-02-18 17.947 447,971 +114,491 0.07% 8,039,871
2014-02-19 2014-02-17 18.043 333,480 +31,224 0.05% 6,017,107
2014-02-18 2014-02-14 17.698 302,256 +6,245 0.05% 5,349,176
2014-02-17 2014-02-13 17.870 296,011 +27,062 0.05% 5,289,847
2014-02-14 2014-02-12 17.870 268,949 +7,286 0.04% 4,806,237
2014-02-13 2014-02-11 17.967 261,663 -28,623 0.04% 4,701,173
2014-02-12 2014-02-10 17.928 290,286 -5,204 0.05% 5,204,273
2014-02-11 2014-02-07 17.659 295,490 +62,449 0.05% 5,218,079
2014-02-10 2014-02-06 17.121 233,041 +175,900 0.04% 3,989,903
2014-02-07 2014-02-05 17.717 57,141 -10,409 0.01% 1,012,351
2014-02-06 2014-02-04 17.678 67,550 +29,664 0.01% 1,194,168
2014-02-05 2014-01-30 18.831 37,886 -32,266 0.01% 713,440
2014-02-04 2014-01-28 18.139 70,152 +15,613 0.01% 1,272,519
2014-01-29 2014-01-27 18.005 54,539 +4,163 0.01% 981,972
2014-01-28 2014-01-24 18.236 50,376 -83,266 0.01% 918,633
2014-01-27 2014-01-23 18.639 133,642 -8,327 0.02% 2,490,962
2014-01-24 2014-01-22 18.485 141,969 -129,686 0.02% 2,624,345
2014-01-23 2014-01-21 18.159 271,655 -1,041 0.04% 4,932,895
2014-01-22 2014-01-20 17.217 272,696 -5,204 0.04% 4,695,038
2014-01-21 2014-01-17 17.121 277,900 -400,718 0.04% 4,757,936
2014-01-20 2014-01-16 16.660 678,618 +393,432 0.11% 11,305,683
2014-01-17 2014-01-15 16.564 285,186 +188,389 0.04% 4,723,760
2014-01-16 2014-01-14 17.294 96,797 +3,123 0.02% 1,674,005
2014-01-15 2014-01-13 17.467 93,674 +7,286 0.01% 1,636,196
2014-01-14 2014-01-10 17.505 86,388 +6,244 0.01% 1,512,252
2014-01-13 2014-01-09 17.582 80,144 -18,734 0.01% 1,409,108
2014-01-10 2014-01-08 18.197 98,878 +5,204 0.02% 1,799,293
2014-01-09 2014-01-07 17.640 93,674 +17,694 0.01% 1,652,396
2014-01-08 2014-01-06 17.909 75,980 -8,327 0.01% 1,360,716
2014-01-07 2014-01-03 18.101 84,307 -7,286 0.01% 1,526,043
2014-01-03 2013-12-31 18.312 91,593 +15,613 0.01% 1,677,287
2014-01-02 2013-12-27 18.293 75,980 -2,082 0.01% 1,389,916
2013-12-30 2013-12-24 18.370 78,062 -26,406 0.01% 1,434,002
2013-12-27 2013-12-20 17.563 104,468 -56,204 0.02% 1,834,771
2013-12-23 2013-12-19 17.486 160,672 -209,706 0.03% 2,809,532
2013-12-20 2013-12-18 17.928 370,378 -65,572 0.06% 6,640,169
2013-12-19 2013-12-17 18.159 435,950 -917,539 0.07% 7,916,274
2013-12-18 2013-12-16 17.851 1,353,489 +57,246 0.21% 24,161,437
2013-12-17 2013-12-13 18.063 1,296,243 +67,653 0.20% 23,413,514
2013-12-16 2013-12-12 18.024 1,228,590 +159,246 0.19% 22,144,309
2013-12-13 2013-12-11 18.485 1,069,344 +74,940 0.17% 19,767,185
2013-12-12 2013-12-10 18.562 994,404 +279,982 0.16% 18,458,326
2013-12-11 2013-12-09 19.004 714,422 +49,959 0.11% 13,576,988
2013-12-10 2013-12-06 18.927 664,463 +148,838 0.10% 12,576,487
2013-12-09 2013-12-05 19.004 515,625 +306,003 0.08% 9,799,019
2013-12-06 2013-12-04 18.831 209,622 +31,225 0.03% 3,947,437
2013-12-05 2013-12-03 19.216 178,397 +156,123 0.03% 3,427,993
2013-12-04 2013-12-02 19.715 22,274 -105,123 0.00% 439,135
2013-12-03 2013-11-29 19.754 127,397 -26,021 0.02% 2,516,545
2013-12-02 2013-11-28 19.408 153,418 +14,572 0.02% 2,977,488
2013-11-29 2013-11-27 18.985 138,846 -3,123 0.02% 2,635,983
2013-11-28 2013-11-26 18.927 141,969 -26,020 0.02% 2,687,089
2013-11-27 2013-11-25 19.023 167,989 +61,409 0.03% 3,195,717
2013-11-26 2013-11-22 19.023 106,580 +58,702 0.02% 2,027,511
2013-11-20 2013-11-18 19.100 47,878 -71,723 0.01% 914,481
2013-11-19 2013-11-15 18.408 119,601 -10,408 0.02% 2,201,672
2013-11-18 2013-11-14 18.389 130,009 +10,408 0.02% 2,390,769
2013-11-15 2013-11-13 18.139 119,601 -260,300 0.02% 2,169,497
2013-11-14 2013-11-12 18.927 379,901 +213,369 0.06% 7,190,498
2013-11-13 2013-11-11 18.581 166,532 +33,306 0.03% 3,094,400
2013-11-12 2013-11-08 18.293 133,226 +85,348 0.02% 2,437,128
2013-11-11 2013-11-07 18.927 47,878 -21,857 0.01% 906,201
2013-11-08 2013-11-06 18.985 69,735 -58,286 0.01% 1,323,915
2013-11-07 2013-11-05 18.159 128,021 +19,775 0.02% 2,324,692
2013-11-06 2013-11-04 18.236 108,246 +58,286 0.02% 1,973,924
2013-11-05 2013-11-01 18.351 49,960 +2,082 0.01% 916,807
2013-11-04 2013-10-31 18.754 47,878 -8,327 0.01% 897,921
2013-11-01 2013-10-30 18.658 56,205 -12,489 0.01% 1,048,688
2013-10-31 2013-10-29 18.043 68,694 +14,571 0.01% 1,239,472
2013-10-30 2013-10-28 18.216 54,123 +5,204 0.01% 985,922
2013-10-29 2013-10-25 18.063 48,919 -17,954 0.01% 883,604
2013-10-28 2013-10-24 18.274 66,873 -42,674 0.01% 1,222,035
2013-10-25 2013-10-23 17.832 109,547 +43,715 0.02% 1,953,443
2013-10-24 2013-10-22 17.870 65,832 +3,383 0.01% 1,176,447
2013-10-23 2013-10-21 18.389 62,449 -12,490 0.01% 1,148,391
2013-10-22 2013-10-18 18.197 74,939 +5,204 0.01% 1,363,673
2013-10-21 2013-10-17 17.659 69,735 -10,409 0.01% 1,231,455
2013-10-18 2013-10-16 18.063 80,144 +32,266 0.01% 1,447,609
2013-10-17 2013-10-15 18.274 47,878 -16,695 0.01% 874,921
2013-10-16 2013-10-11 18.159 64,573 +5,204 0.01% 1,172,560
2013-10-15 2013-10-10 18.024 59,369 -8,326 0.01% 1,070,077
2013-10-11 2013-10-09 17.928 67,695 +12,490 0.01% 1,213,642
2013-10-10 2013-10-08 18.082 55,205 +7,327 0.01% 998,206
2013-10-09 2013-10-07 18.466 47,878 -37,470 0.01% 884,121
2013-10-08 2013-10-04 17.851 85,348 +37,470 0.01% 1,523,566
2013-10-07 2013-10-03 17.909 47,878 -31,225 0.01% 857,441
2013-10-04 2013-10-02 17.678 79,103 +22,898 0.01% 1,398,405
2013-10-03 2013-09-30 17.582 56,205 -15,612 0.01% 988,208
2013-09-30 2013-09-26 17.332 71,817 -2,082 0.01% 1,244,761
2013-09-27 2013-09-25 17.275 73,899 +1,041 0.01% 1,276,587
2013-09-26 2013-09-24 17.121 72,858 -94,715 0.01% 1,247,404
2013-09-25 2013-09-23 17.332 167,573 +52,041 0.03% 2,904,443
2013-09-23 2013-09-18 17.006 115,532 -77,021 0.02% 1,964,707
2013-09-19 2013-09-17 17.179 192,553 -7,285 0.03% 3,307,807
2013-09-18 2013-09-16 17.006 199,838 -15,613 0.03% 3,398,394
2013-09-17 2013-09-13 16.372 215,451 +39,552 0.03% 3,527,284
2013-09-16 2013-09-12 17.275 175,899 -35,047 0.03% 3,038,613
2013-09-13 2013-09-11 17.025 210,946 -20,492 0.03% 3,591,347
2013-09-12 2013-09-10 17.044 231,438 +13,906 0.04% 3,944,669
2013-09-11 2013-09-09 16.929 217,532 +41,633 0.03% 3,682,573
2013-09-10 2013-09-06 17.006 175,899 -27,062 0.03% 2,991,293
2013-09-09 2013-09-05 16.794 202,961 +26,021 0.03% 3,408,602
2013-09-06 2013-09-04 16.910 176,940 -21,316 0.03% 2,991,996
2013-09-05 2013-09-03 16.929 198,256 -50,917 0.03% 3,356,252
2013-09-04 2013-09-02 16.967 249,173 +7,285 0.04% 4,227,796
2013-09-03 2013-08-30 16.890 241,888 +65,989 0.04% 4,085,597
2013-09-02 2013-08-29 16.718 175,899 -1,041 0.03% 2,940,593
2013-08-30 2013-08-28 16.429 176,940 -78,062 0.03% 2,906,996
2013-08-29 2013-08-27 17.121 255,002 -12,078 0.04% 4,365,898
2013-08-28 2013-08-26 16.583 267,080 -20,817 0.04% 4,428,988
2013-08-27 2013-08-23 16.179 287,897 +20,817 0.05% 4,658,022
2013-08-26 2013-08-22 16.448 267,080 +34,347 0.04% 4,393,063
2013-08-23 2013-08-21 16.064 232,733 +58,890 0.04% 3,738,665
2013-08-22 2013-08-20 16.045 173,843 -12,592 0.03% 2,789,305
2013-08-21 2013-08-19 16.179 186,435 +7,819 0.03% 3,016,420
2013-08-20 2013-08-16 16.160 178,616 -7,746 0.03% 2,886,481
2013-08-19 2013-08-15 16.083 186,362 +20,600 0.03% 2,997,334
2013-08-16 2013-08-13 16.314 165,762 -297,925 0.03% 2,704,238
2013-08-15 2013-08-12 16.314 463,687 +22,898 0.07% 7,564,582
2013-08-13 2013-08-09 15.776 440,789 +1,040 0.07% 6,953,865
2013-08-12 2013-08-08 15.776 439,749 +2,082 0.07% 6,937,458
2013-08-09 2013-08-07 15.622 437,667 -58,286 0.07% 6,837,332
2013-08-08 2013-08-06 15.872 495,953 +36,429 0.08% 7,871,779
2013-08-07 2013-08-05 15.930 459,524 -35,388 0.07% 7,320,067
2013-08-06 2013-08-02 15.738 494,912 -108,246 0.08% 7,788,686
2013-08-05 2013-08-01 15.776 603,158 +72,858 0.09% 9,515,390
2013-08-02 2013-07-31 15.488 530,300 -130,103 0.08% 8,213,136
2013-08-01 2013-07-30 15.238 660,403 +2,081 0.10% 10,063,164
2013-07-31 2013-07-29 15.199 658,322 -84,307 0.10% 10,006,154
2013-07-30 2013-07-26 15.718 742,629 +419,453 0.12% 11,672,867
2013-07-29 2013-07-25 15.661 323,176 -94,715 0.05% 5,061,148
2013-07-26 2013-07-24 15.565 417,891 -46,837 0.07% 6,504,297
2013-07-25 2013-07-23 15.142 464,728 +103,041 0.07% 7,036,835
2013-07-24 2013-07-22 14.930 361,687 +211,808 0.06% 5,400,155
2013-07-23 2013-07-19 15.219 149,879 -14,051 0.02% 2,280,963
2013-07-22 2013-07-18 15.315 163,930 -20,296 0.03% 2,510,551
2013-07-18 2013-07-16 15.257 184,226 -139,471 0.03% 2,810,760
2013-07-17 2013-07-15 15.084 323,697 -10,408 0.05% 4,882,707
2013-07-16 2013-07-12 14.815 334,105 +4,164 0.05% 4,949,823
2013-07-15 2013-07-11 14.796 329,941 -16,654 0.05% 4,881,793
2013-07-12 2013-07-10 14.642 346,595 +3,123 0.05% 5,074,925
2013-07-11 2013-07-09 14.700 343,472 -9,368 0.05% 5,048,997
2013-07-10 2013-07-08 14.738 352,840 -47,353 0.06% 5,200,265
2013-07-09 2013-07-05 14.681 400,193 +4,163 0.06% 5,875,099
2013-07-08 2013-07-04 14.546 396,030 -164,146 0.06% 5,760,714
2013-07-05 2013-07-03 14.469 560,176 +104,834 0.09% 8,105,350
2013-07-04 2013-07-02 14.969 455,342 -23,360 0.07% 6,815,967
2013-07-03 2013-06-28 15.372 478,702 +19,775 0.08% 7,358,809
2013-07-02 2013-06-27 14.988 458,927 +105,124 0.07% 6,878,449
2013-06-28 2013-06-26 14.719 353,803 -49,401 0.06% 5,207,660
2013-06-27 2013-06-25 14.431 403,204 +1,227 0.06% 5,818,581
2013-06-26 2013-06-24 14.239 401,977 -1,180,493 0.06% 5,723,632
2013-06-25 2013-06-21 14.546 1,582,470 +971,506 0.25% 23,018,853
2013-06-24 2013-06-20 14.873 610,964 +22,251 0.10% 9,086,757
2013-06-21 2013-06-19 15.353 588,713 -521,253 0.09% 9,038,632
2013-06-20 2013-06-18 15.641 1,109,966 -1,169,147 0.17% 17,361,466
2013-06-19 2013-06-17 15.776 2,279,113 +514,157 0.36% 35,955,169
2013-06-18 2013-06-14 15.872 1,764,956 +952,355 0.28% 28,013,428
2013-06-17 2013-06-13 16.007 812,601 -1,010,550 0.13% 13,006,926
2013-06-14 2013-06-11 16.679 1,823,151 +250,839 0.29% 30,408,478
2013-06-13 2013-06-10 18.304 1,572,312 +1,120,264 0.25% 28,779,999
2013-06-11 2013-06-07 18.992 452,048 -248 0.07% 8,585,263
2013-06-10 2013-06-06 18.911 452,296 -62,890 0.07% 8,553,381
2013-06-07 2013-06-05 18.244 515,186 +93,940 0.09% 9,398,836
2013-06-06 2013-06-04 19.194 421,246 -5,933 0.07% 8,085,474
2013-06-05 2013-06-03 19.396 427,179 +11,866 0.07% 8,285,753
2013-06-04 2013-05-31 19.113 415,313 -1,978 0.07% 7,937,995
2013-06-03 2013-05-30 18.830 417,291 -87,018 0.07% 7,857,641
2013-05-31 2013-05-29 18.648 504,309 +88,996 0.08% 9,404,400
2013-05-30 2013-05-28 18.446 415,313 -15,822 0.07% 7,660,795
2013-05-29 2013-05-27 18.345 431,135 +7,911 0.07% 7,909,045
2013-05-28 2013-05-24 18.608 423,224 +1,285 0.07% 7,875,200
2013-05-27 2013-05-23 18.324 421,939 -5,240 0.07% 7,731,813
2013-05-24 2013-05-22 18.567 427,179 -3,560 0.07% 7,931,513
2013-05-23 2013-05-21 19.154 430,739 -15,822 0.07% 8,250,260
2013-05-22 2013-05-20 18.951 446,561 -41,927 0.07% 8,462,990
2013-05-21 2013-05-16 18.527 488,488 +67,242 0.08% 9,050,089
2013-05-20 2013-05-15 18.769 421,246 -297 0.07% 7,906,554
2013-05-16 2013-05-14 18.587 421,543 -692 0.07% 7,835,394
2013-05-15 2013-05-13 18.628 422,235 -33,245 0.07% 7,865,337
2013-05-14 2013-05-10 18.668 455,480 +61,130 0.08% 8,503,045
2013-05-13 2013-05-09 18.324 394,350 +35,401 0.07% 7,226,259
2013-05-10 2013-05-08 17.637 358,949 -84,151 0.06% 6,330,714
2013-05-09 2013-05-07 17.151 443,100 +19,777 0.07% 7,599,781
2013-05-08 2013-05-06 17.232 423,323 +14,833 0.07% 7,294,826
2013-05-07 2013-05-03 17.131 408,490 +46,574 0.07% 6,997,909
2013-05-06 2013-05-02 17.151 361,916 -989 0.06% 6,207,362
2013-05-03 2013-04-30 17.192 362,905 -61,110 0.06% 6,239,005
2013-05-02 2013-04-29 16.666 424,015 -51,420 0.07% 7,066,623
2013-04-30 2013-04-26 16.605 475,435 -16,810 0.08% 7,894,739
2013-04-29 2013-04-25 16.666 492,245 +96,906 0.08% 8,203,742
2013-04-26 2013-04-24 16.605 395,339 +2,769 0.07% 6,564,721
2013-04-25 2013-04-23 16.484 392,570 -86,029 0.06% 6,471,101
2013-04-24 2013-04-22 16.363 478,599 +35,598 0.08% 7,831,118
2013-04-23 2013-04-19 16.181 443,001 +60,319 0.07% 7,168,003
2013-04-17 2013-04-15 16.342 382,682 -7,910 0.06% 6,253,928
2013-04-16 2013-04-12 15.938 390,592 -27,776 0.06% 6,225,196
2013-04-15 2013-04-11 16.019 418,368 +15,821 0.07% 6,701,733
2013-04-12 2013-04-10 15.978 402,547 -13,670 0.07% 6,432,016
2013-04-11 2013-04-09 16.261 416,217 -40,542 0.07% 6,768,296
2013-04-10 2013-04-08 16.120 456,759 +43,423 0.08% 7,362,900
2013-04-09 2013-04-05 15.897 413,336 -4,944 0.07% 6,570,966
2013-04-08 2013-04-03 16.181 418,280 -90,137 0.07% 6,768,003
2013-04-05 2013-04-02 15.695 508,417 +22,744 0.08% 7,979,676
2013-04-03 2013-03-28 15.715 485,673 +39,059 0.08% 7,632,529
2013-04-02 2013-03-27 15.331 446,614 -47,504 0.07% 6,847,074
2013-03-28 2013-03-26 15.412 494,118 +13,979 0.08% 7,615,337
2013-03-27 2013-03-25 15.493 480,139 +28,846 0.08% 7,438,737
2013-03-26 2013-03-22 15.554 451,293 -35,598 0.07% 7,019,213
2013-03-25 2013-03-21 15.816 486,891 -260,908 0.08% 7,700,908
2013-03-22 2013-03-20 16.140 747,799 +278,784 0.12% 12,069,554
2013-03-21 2013-03-19 16.039 469,015 -270,714 0.08% 7,522,521
2013-03-20 2013-03-18 15.857 739,729 +257,098 0.12% 11,729,842
2013-03-19 2013-03-15 15.978 482,631 +13,844 0.08% 7,711,623
2013-03-18 2013-03-14 16.342 468,787 -989 0.08% 7,661,087
2013-03-15 2013-03-13 16.059 469,776 -12,855 0.08% 7,544,228
2013-03-14 2013-03-12 16.181 482,631 -46,704 0.08% 7,809,238
2013-03-13 2013-03-11 16.322 529,335 +31,643 0.09% 8,639,878
2013-03-12 2013-03-08 16.626 497,692 -34,937 0.08% 8,274,389
2013-03-11 2013-03-07 16.261 532,629 -60,320 0.09% 8,661,325
2013-03-08 2013-03-06 15.877 592,949 +124,594 0.10% 9,414,353
2013-03-07 2013-03-05 15.857 468,355 -13,844 0.08% 7,426,680
2013-03-06 2013-03-04 15.978 482,199 -414,482 0.08% 7,704,720
2013-03-05 2013-03-01 15.938 896,681 +47,464 0.15% 14,291,165
2013-03-04 2013-02-28 15.857 849,217 -53,397 0.14% 13,465,987
2013-03-01 2013-02-27 15.918 902,614 +426,190 0.15% 14,367,469
2013-02-28 2013-02-26 15.675 476,424 -9,097 0.08% 7,467,905
2013-02-27 2013-02-25 15.918 485,521 -14,833 0.08% 7,728,340
2013-02-26 2013-02-22 15.715 500,354 +39,554 0.08% 7,863,246
2013-02-25 2013-02-21 15.816 460,800 -26,699 0.08% 7,288,240
2013-02-22 2013-02-20 16.201 487,499 -36,587 0.08% 7,897,865
2013-02-21 2013-02-19 16.160 524,086 +83,063 0.09% 8,469,403
2013-02-20 2013-02-18 16.383 441,023 -155,248 0.07% 7,225,197
2013-02-19 2013-02-15 16.423 596,271 -54,386 0.10% 9,792,716
2013-02-18 2013-02-14 16.423 650,657 -88,996 0.11% 10,685,912
2013-02-15 2013-02-08 16.160 739,653 +75,152 0.12% 11,953,037
2013-02-08 2013-02-06 16.160 664,501 -88,002 0.11% 10,738,556
2013-02-07 2013-02-05 15.999 752,503 -249,084 0.12% 12,038,938
2013-02-06 2013-02-04 16.282 1,001,587 +3,956 0.17% 16,307,524
2013-02-05 2013-02-01 16.181 997,631 -374,771 0.17% 16,142,225
2013-02-04 2013-01-31 16.181 1,372,402 +412,347 0.23% 22,206,228
2013-02-01 2013-01-30 16.140 960,055 +17,799 0.16% 15,495,388
2013-01-31 2013-01-29 15.918 942,256 +1,977 0.16% 14,998,475
2013-01-30 2013-01-28 15.897 940,279 +11,866 0.16% 14,947,988
2013-01-29 2013-01-25 15.877 928,413 -533,061 0.15% 14,740,572
2013-01-28 2013-01-24 15.715 1,461,474 +627,597 0.24% 22,967,598
2013-01-25 2013-01-23 15.796 833,877 +11,866 0.14% 13,172,145
2013-01-24 2013-01-22 16.181 822,011 -41,532 0.14% 13,300,595
2013-01-23 2013-01-21 16.181 863,543 -224,467 0.14% 13,972,606
2013-01-22 2013-01-18 16.363 1,088,010 +165,137 0.18% 17,802,659
2013-01-21 2013-01-17 15.978 922,873 +61,308 0.15% 14,745,941
2013-01-18 2013-01-16 15.756 861,565 -233,372 0.14% 13,574,660
2013-01-17 2013-01-15 15.999 1,094,937 -13,844 0.18% 17,517,377
2013-01-16 2013-01-14 15.978 1,108,781 +87,018 0.18% 17,716,435
2013-01-15 2013-01-11 15.918 1,021,763 +174,135 0.17% 16,264,037
2013-01-14 2013-01-10 15.715 847,628 +106,795 0.14% 13,320,784
2013-01-11 2013-01-09 16.140 740,833 +7,188 0.12% 11,957,122
2013-01-10 2013-01-08 16.181 733,645 +19,776 0.12% 11,870,784
2013-01-09 2013-01-07 16.342 713,869 -32,527 0.12% 11,666,305
2013-01-08 2013-01-04 16.342 746,396 -66,600 0.12% 12,197,874
2013-01-07 2013-01-03 16.342 812,996 -24,721 0.13% 13,286,275
2013-01-04 2013-01-02 16.100 837,717 +142,217 0.14% 13,486,953
2013-01-03 2012-12-31 16.160 695,500 -23,787 0.12% 11,239,510
2013-01-02 2012-12-27 15.574 719,287 -12,855 0.12% 11,202,021
2012-12-28 2012-12-24 15.574 732,142 -401,013 0.12% 11,402,222
2012-12-27 2012-12-20 15.655 1,133,155 +83,063 0.19% 17,739,188
2012-12-21 2012-12-19 15.372 1,050,092 +201,723 0.17% 16,141,519
2012-12-20 2012-12-18 15.736 848,369 +55,557 0.14% 13,349,588
2012-12-19 2012-12-17 15.109 792,812 +118,055 0.13% 11,978,275
2012-12-18 2012-12-14 14.967 674,757 -17,799 0.11% 10,099,098
2012-12-17 2012-12-13 14.785 692,556 -17,799 0.11% 10,239,429
2012-12-14 2012-12-12 14.825 710,355 -165,754 0.12% 10,531,322
2012-12-13 2012-12-11 14.380 876,109 +3,956 0.15% 12,598,859
2012-12-12 2012-12-10 14.320 872,153 +28,676 0.14% 12,489,050
2012-12-11 2012-12-07 14.320 843,477 +84,051 0.14% 12,078,415
2012-12-10 2012-12-06 13.855 759,426 -119,870 0.13% 10,521,544
2012-12-07 2012-12-05 13.996 879,296 +166,125 0.15% 12,306,786
2012-12-06 2012-12-04 13.875 713,171 -27,687 0.12% 9,895,124
2012-12-05 2012-12-03 13.976 740,858 -30,654 0.12% 10,354,198
2012-12-04 2012-11-30 14.016 771,512 +46,475 0.13% 10,813,826
2012-12-03 2012-11-29 13.956 725,037 -21,754 0.12% 10,118,420
2012-11-30 2012-11-28 13.936 746,791 -17,799 0.12% 10,406,909
2012-11-29 2012-11-27 13.895 764,590 -178,397 0.13% 10,624,018
2012-11-28 2012-11-26 14.360 942,987 +288,049 0.16% 13,541,523
2012-11-27 2012-11-23 14.097 654,938 -30,654 0.11% 9,232,864
2012-11-26 2012-11-22 13.915 685,592 +494 0.11% 9,540,204
2012-11-23 2012-11-21 13.936 685,098 -32,241 0.11% 9,547,186
2012-11-22 2012-11-20 13.976 717,339 +12,174 0.12% 10,025,498
2012-11-21 2012-11-19 13.794 705,165 +989 0.12% 9,726,993
2012-11-20 2012-11-16 13.592 704,176 +138,438 0.12% 9,570,926
2012-11-19 2012-11-15 13.167 565,738 +13,157 0.09% 7,449,031
2012-11-16 2012-11-14 13.329 552,581 +4,257 0.09% 7,365,205
2012-11-15 2012-11-13 13.612 548,324 +641 0.09% 7,463,728
2012-11-14 2012-11-12 13.652 547,683 -175,692 0.09% 7,477,157
2012-11-13 2012-11-09 13.834 723,375 +35,598 0.12% 10,007,441
2012-11-12 2012-11-08 13.753 687,777 -111,739 0.11% 9,459,322
2012-11-09 2012-11-07 13.571 799,516 +30,654 0.13% 10,850,585
2012-11-08 2012-11-06 13.693 768,862 +22,743 0.13% 10,527,870
2012-11-07 2012-11-05 13.794 746,119 +31,643 0.12% 10,291,909
2012-11-06 2012-11-02 13.673 714,476 +14,833 0.12% 9,768,723
2012-11-05 2012-11-01 13.491 699,643 -48,280 0.12% 9,438,561
2012-11-02 2012-10-31 13.511 747,923 -5,933 0.12% 10,105,012
2012-11-01 2012-10-30 13.713 753,856 +132,505 0.12% 10,337,643
2012-10-31 2012-10-29 13.511 621,351 -24,721 0.10% 8,394,927
2012-10-30 2012-10-26 13.713 646,072 +86,029 0.11% 8,859,599
2012-10-29 2012-10-25 13.753 560,043 +33,621 0.09% 7,702,536
2012-10-26 2012-10-24 13.774 526,422 +24,721 0.09% 7,250,778
2012-10-25 2012-10-22 13.794 501,701 +54,386 0.08% 6,920,426
2012-10-24 2012-10-19 13.652 447,315 +3,955 0.07% 6,106,898
2012-10-22 2012-10-18 13.551 443,360 +58,342 0.07% 6,008,067
2012-10-19 2012-10-17 13.733 385,018 +25,710 0.06% 5,287,547
2012-10-18 2012-10-16 13.652 359,308 +49,442 0.06% 4,905,397
2012-10-17 2012-10-15 13.551 309,866 +41,531 0.05% 4,199,061
2012-10-16 2012-10-12 13.652 268,335 +51,420 0.04% 3,663,402
2012-10-15 2012-10-11 13.470 216,915 -108,401 0.04% 2,921,913
2012-10-12 2012-10-10 13.430 325,316 -33,621 0.05% 4,368,949
2012-10-11 2012-10-09 13.470 358,937 +31,643 0.06% 4,834,994
2012-10-10 2012-10-08 13.592 327,294 +43,509 0.05% 4,448,471
2012-10-09 2012-10-05 13.571 283,785 +33,621 0.05% 3,851,372
2012-10-08 2012-10-04 13.369 250,164 -7,867 0.04% 3,344,489
2012-10-05 2012-10-03 13.551 258,031 +31,643 0.04% 3,496,634
2012-10-04 2012-09-28 13.005 226,388 -20,636 0.04% 2,944,204
2012-10-03 2012-09-27 13.066 247,024 +25,001 0.04% 3,227,566
2012-09-28 2012-09-26 13.228 222,023 -5,157 0.04% 2,936,832
2012-09-27 2012-09-25 13.329 227,180 -11,546 0.04% 3,028,022
2012-09-26 2012-09-24 13.450 238,726 -75,231 0.04% 3,210,886
2012-09-25 2012-09-21 13.915 313,957 +2,966 0.05% 4,368,799
2012-09-24 2012-09-20 13.511 310,991 +29,666 0.05% 4,201,726
2012-09-21 2012-09-19 13.632 281,325 -150,701 0.05% 3,835,056
2012-09-20 2012-09-18 13.248 432,026 +8,899 0.07% 5,723,407
2012-09-19 2012-09-17 13.491 423,127 +94,769 0.07% 5,708,211
2012-09-18 2012-09-14 13.410 328,358 +82,234 0.05% 4,403,161
2012-09-17 2012-09-13 13.329 246,124 +20,766 0.04% 3,280,521
2012-09-14 2012-09-12 13.147 225,358 -83,063 0.04% 2,962,714
2012-09-13 2012-09-11 12.864 308,421 +187,880 0.05% 3,967,387
2012-09-12 2012-09-10 13.086 120,541 -25,710 0.02% 1,577,403
2012-09-11 2012-09-07 12.742 146,251 -55,375 0.02% 1,863,558
2012-09-10 2012-09-06 12.601 201,626 -18,788 0.03% 2,540,610
2012-09-07 2012-09-05 12.621 220,414 -57,353 0.04% 2,781,808
2012-09-06 2012-09-04 12.682 277,767 +106,293 0.05% 3,522,505
2012-09-05 2012-09-03 12.843 171,474 +53,135 0.03% 2,202,295
2012-09-04 2012-08-31 12.924 118,339 -4,944 0.02% 1,529,439
2012-09-03 2012-08-30 13.005 123,283 +3,976 0.02% 1,603,310
2012-08-31 2012-08-29 12.965 119,307 +10,491 0.02% 1,546,776
2012-08-30 2012-08-28 12.985 108,816 -7,910 0.02% 1,412,964
2012-08-29 2012-08-27 13.309 116,726 +7,207 0.02% 1,553,449
2012-08-28 2012-08-24 13.551 109,519 +1,978 0.02% 1,484,116
2012-08-27 2012-08-23 13.996 107,541 -2,929 0.02% 1,505,163
2012-08-24 2012-08-22 13.996 110,470 +3,829 0.02% 1,546,158
2012-08-23 2012-08-21 14.037 106,641 -8,899 0.02% 1,496,881
2012-08-22 2012-08-20 14.077 115,540 +1,077 0.02% 1,626,466
2012-08-21 2012-08-17 14.300 114,463 -31,278 0.02% 1,636,771
2012-08-20 2012-08-16 14.300 145,741 +29,665 0.02% 2,084,033
2012-08-17 2012-08-15 14.259 116,076 +1,422 0.02% 1,655,141
2012-08-16 2012-08-14 14.502 114,654 -143,285 0.02% 1,662,692
2012-08-15 2012-08-13 14.441 257,939 +22,743 0.04% 3,724,935
2012-08-14 2012-08-10 14.522 235,196 +27,688 0.04% 3,415,528
2012-08-13 2012-08-09 14.522 207,508 +39,714 0.03% 3,013,441
2012-08-10 2012-08-08 14.279 167,794 +20,605 0.03% 2,395,988
2012-08-09 2012-08-07 14.259 147,189 +10,877 0.02% 2,098,785
2012-08-08 2012-08-06 14.360 136,312 +7,911 0.02% 1,957,474
2012-08-07 2012-08-03 14.461 128,401 +5,933 0.02% 1,856,855
2012-08-06 2012-08-02 14.765 122,468 -48,010 0.02% 1,808,210
2012-08-03 2012-08-01 14.805 170,478 -314,459 0.03% 2,523,962
2012-08-02 2012-07-31 14.563 484,937 +335,218 0.08% 7,061,895
2012-08-01 2012-07-30 14.542 149,719 +12,854 0.02% 2,177,255
2012-07-31 2012-07-27 14.502 136,865 +24,365 0.02% 1,984,792
2012-07-30 2012-07-26 14.259 112,500 -18,029 0.02% 1,604,150
2012-07-27 2012-07-25 14.441 130,529 -4,449 0.02% 1,884,988
2012-07-26 2012-07-24 14.542 134,978 -4,450 0.02% 1,962,887
2012-07-25 2012-07-23 14.360 139,428 +5,933 0.02% 2,002,220
2012-07-24 2012-07-20 14.502 133,495 +19,122 0.02% 1,935,921
2012-07-23 2012-07-19 14.219 114,373 +4,921 0.02% 1,626,231
2012-07-20 2012-07-18 14.198 109,452 -64,275 0.02% 1,554,047
2012-07-19 2012-07-17 14.461 173,727 +22,818 0.03% 2,512,331
2012-07-18 2012-07-16 14.118 150,909 +10,878 0.02% 2,130,463
2012-07-17 2012-07-13 14.198 140,031 -989 0.02% 1,988,221
2012-07-16 2012-07-12 14.097 141,020 +21,754 0.02% 1,988,003
2012-07-13 2012-07-11 14.300 119,266 -2,555 0.02% 1,705,452
2012-07-12 2012-07-10 14.461 121,821 +12,472 0.02% 1,761,699
2012-07-11 2012-07-09 14.461 109,349 -6,963 0.02% 1,581,337
2012-07-10 2012-07-06 14.785 116,312 -23,264 0.02% 1,719,671
2012-07-06 2012-07-04 14.522 139,576 -33,621 0.02% 2,026,930
2012-07-05 2012-07-03 14.664 173,197 -1,140 0.03% 2,539,697
2012-07-04 2012-06-29 14.643 174,337 +72,186 0.03% 2,552,887
2012-07-03 2012-06-28 14.380 102,151 +34,609 0.02% 1,468,979
2012-06-29 2012-06-27 14.380 67,542 +8,900 0.01% 971,286
2012-06-28 2012-06-26 14.138 58,642 -12,855 0.01% 829,067
2012-06-27 2012-06-25 14.441 71,497 -478,495 0.01% 1,032,499
2012-06-26 2012-06-22 14.158 549,992 -106,759 0.09% 7,786,779
2012-06-25 2012-06-21 14.279 656,751 +533,443 0.11% 9,377,971
2012-06-22 2012-06-20 16.301 123,308 -132,217 0.02% 2,009,989
2012-06-21 2012-06-19 16.322 255,525 +52,130 0.04% 4,170,688
2012-06-20 2012-06-18 15.914 203,395 +18,625 0.04% 3,236,825
2012-06-19 2012-06-15 15.871 184,770 +27,007 0.03% 2,932,490
2012-06-18 2012-06-14 16.021 157,763 +20,487 0.03% 2,527,579
2012-06-15 2012-06-13 15.935 137,276 -3,725 0.02% 2,187,556
2012-06-14 2012-06-12 15.914 141,001 +23,282 0.02% 2,243,888
2012-06-13 2012-06-11 15.828 117,719 -54,013 0.02% 1,863,266
2012-06-12 2012-06-08 15.935 171,732 +31,663 0.03% 2,736,628
2012-06-11 2012-06-07 15.678 140,069 +13,037 0.02% 2,195,966
2012-06-08 2012-06-06 15.420 127,032 +31,663 0.02% 1,958,837
2012-06-07 2012-06-05 15.334 95,369 +2,794 0.02% 1,462,400
2012-06-06 2012-06-04 15.957 92,575 +4,656 0.02% 1,477,213
2012-06-05 2012-06-01 16.021 87,919 -5,588 0.02% 1,408,582
2012-06-04 2012-05-31 15.871 93,507 -58,203 0.02% 1,484,052
2012-06-01 2012-05-30 15.828 151,710 +13,969 0.03% 2,401,278
2012-05-31 2012-05-29 15.764 137,741 -931 0.02% 2,171,301
2012-05-30 2012-05-28 15.570 138,672 -2,794 0.02% 2,159,173
2012-05-29 2012-05-25 15.420 141,466 -7,450 0.02% 2,181,410
2012-05-28 2012-05-24 14.819 148,916 -18,625 0.03% 2,206,740
2012-05-25 2012-05-23 14.625 167,541 +6,518 0.03% 2,450,354
2012-05-24 2012-05-22 14.862 161,023 -29,800 0.03% 2,393,066
2012-05-23 2012-05-21 14.711 190,823 +931 0.03% 2,807,256
2012-05-22 2012-05-18 14.325 189,892 +48,426 0.03% 2,720,152
2012-05-21 2012-05-17 15.033 141,466 -10,244 0.02% 2,126,722
2012-05-18 2012-05-16 14.990 151,710 +19,556 0.03% 2,274,209
2012-05-17 2012-05-15 15.570 132,154 +6,519 0.02% 2,057,686
2012-05-16 2012-05-14 16.064 125,635 +1,863 0.02% 2,018,241
2012-05-15 2012-05-11 16.021 123,772 -5,588 0.02% 1,982,996
2012-05-14 2012-05-10 16.193 129,360 +20,488 0.02% 2,094,749
2012-05-11 2012-05-09 16.429 108,872 -18,625 0.02% 1,788,703
2012-05-10 2012-05-08 16.666 127,497 -14,900 0.02% 2,124,821
2012-05-09 2012-05-07 16.472 142,397 -511,294 0.03% 2,345,616
2012-05-08 2012-05-04 16.386 653,691 +315,847 0.11% 10,711,684
2012-05-07 2012-05-03 16.429 337,844 +164,832 0.06% 5,550,580
2012-05-04 2012-05-02 16.580 173,012 -383,246 0.03% 2,868,496
2012-05-03 2012-04-30 16.429 556,258 +7,450 0.10% 9,138,994
2012-05-02 2012-04-27 16.150 548,808 +17,694 0.10% 8,863,372
2012-04-30 2012-04-26 16.236 531,114 -4,656 0.09% 8,623,235
2012-04-27 2012-04-25 16.344 535,770 -95,919 0.09% 8,756,363
2012-04-26 2012-04-24 15.978 631,689 +46,562 0.11% 10,093,387
2012-04-25 2012-04-23 16.472 585,127 -33,525 0.10% 9,638,428
2012-04-24 2012-04-20 16.322 618,652 +18,625 0.11% 10,097,659
2012-04-23 2012-04-19 16.193 600,027 +37,251 0.11% 9,716,343
2012-04-20 2012-04-18 16.107 562,776 +27,937 0.10% 9,064,785
2012-04-19 2012-04-17 16.000 534,839 +2,794 0.09% 8,557,365
2012-04-18 2012-04-16 16.086 532,045 +13,969 0.09% 8,558,366
2012-04-17 2012-04-13 16.301 518,076 -2,794 0.09% 8,444,928
2012-04-16 2012-04-12 16.344 520,870 +1,863 0.09% 8,512,844
2012-04-13 2012-04-11 16.279 519,007 +69,844 0.09% 8,448,957
2012-04-12 2012-04-10 16.107 449,163 -24,213 0.08% 7,234,790
2012-04-11 2012-04-05 16.644 473,376 +14,900 0.08% 7,878,955
2012-04-10 2012-04-03 16.623 458,476 -38,181 0.08% 7,621,111
2012-04-05 2012-04-02 16.601 496,657 +8,381 0.09% 8,245,116
2012-04-03 2012-03-30 16.129 488,276 +31,099 0.09% 7,875,280
2012-04-02 2012-03-29 15.957 457,177 -10,455 0.08% 7,295,144
2012-03-30 2012-03-28 15.850 467,632 -4,657 0.08% 7,411,759
2012-03-29 2012-03-27 15.893 472,289 +189,286 0.08% 7,505,856
2012-03-28 2012-03-26 16.064 283,003 -193,106 0.05% 4,546,250
2012-03-27 2012-03-23 16.494 476,109 +14,900 0.08% 7,852,868
2012-03-26 2012-03-22 16.623 461,209 -2,794 0.08% 7,666,540
2012-03-23 2012-03-21 16.773 464,003 -22,350 0.08% 7,782,740
2012-03-22 2012-03-20 17.052 486,353 +23,282 0.09% 8,293,403
2012-03-21 2012-03-19 16.966 463,071 +931 0.08% 7,856,613
2012-03-20 2012-03-16 16.923 462,140 -540,189 0.08% 7,820,967
2012-03-19 2012-03-15 16.923 1,002,329 +20,487 0.18% 16,962,787
2012-03-16 2012-03-14 16.880 981,842 +95,920 0.17% 16,573,905
2012-03-15 2012-03-13 16.966 885,922 +5,587 0.16% 15,030,841
2012-03-14 2012-03-12 17.095 880,335 -1,862 0.15% 15,049,488
2012-03-13 2012-03-09 17.181 882,197 +45,631 0.16% 15,157,105
2012-03-09 2012-03-07 16.966 836,566 -5,587 0.15% 14,193,451
2012-03-08 2012-03-06 17.310 842,153 +10,243 0.15% 14,577,624
2012-03-07 2012-03-05 17.568 831,910 -13,037 0.15% 14,614,715
2012-03-06 2012-03-02 17.718 844,947 -65,188 0.15% 14,970,769
2012-03-05 2012-03-01 17.525 910,135 -36,319 0.16% 15,949,852
2012-03-02 2012-02-29 17.503 946,454 -2,794 0.17% 16,566,006
2012-02-28 2012-02-24 16.923 949,248 -94,988 0.17% 16,064,477
2012-02-27 2012-02-23 17.074 1,044,236 -39,113 0.18% 17,828,979
2012-02-24 2012-02-22 17.267 1,083,349 -2,794 0.19% 18,706,181
2012-02-22 2012-02-20 17.095 1,086,143 +932 0.19% 18,567,814
2012-02-21 2012-02-17 17.095 1,085,211 +16,762 0.19% 18,551,881
2012-02-17 2012-02-15 17.224 1,068,449 +182,992 0.19% 18,403,010
2012-02-16 2012-02-14 16.816 885,457 -108,957 0.16% 14,889,837
2012-02-15 2012-02-13 16.902 994,414 +79,157 0.17% 16,807,482
2012-02-14 2012-02-10 17.288 915,257 -101,507 0.16% 15,823,394
2012-02-13 2012-02-09 17.954 1,016,764 -2,794 0.18% 18,255,223
2012-02-10 2012-02-08 17.697 1,019,558 -100,575 0.18% 18,042,630
2012-02-09 2012-02-07 16.966 1,120,133 +292,046 0.20% 19,004,541
2012-02-08 2012-02-06 17.181 828,087 +3,725 0.15% 14,227,436
2012-02-07 2012-02-03 16.515 824,362 -36,785 0.14% 13,614,603
2012-02-06 2012-02-02 16.752 861,147 +1,863 0.15% 14,425,557
2012-02-03 2012-02-01 16.601 859,284 +4,656 0.15% 14,265,169
2012-02-02 2012-01-31 16.601 854,628 -19,556 0.15% 14,187,873
2012-02-01 2012-01-30 16.580 874,184 +7,450 0.15% 14,493,753
2012-01-31 2012-01-27 16.752 866,734 +17,694 0.15% 14,519,148
2012-01-30 2012-01-26 16.129 849,040 -932 0.15% 13,693,951
2012-01-27 2012-01-20 16.236 849,972 -21,419 0.15% 13,800,255
2012-01-26 2012-01-19 16.258 871,391 -27,006 0.15% 14,166,731
2012-01-20 2012-01-18 15.978 898,397 +77,294 0.16% 14,354,958
2012-01-19 2012-01-17 15.935 821,103 -931 0.14% 13,084,654
2012-01-18 2012-01-16 15.420 822,034 +5,587 0.14% 12,675,787
2012-01-17 2012-01-13 15.957 816,447 -9,312 0.14% 13,027,993
2012-01-16 2012-01-12 15.742 825,759 -1,863 0.15% 12,999,241
2012-01-13 2012-01-11 15.570 827,622 -24,212 0.15% 12,886,374
2012-01-12 2012-01-10 15.270 851,834 -174,145 0.15% 13,007,243
2012-01-11 2012-01-09 15.162 1,025,979 +7,450 0.18% 15,556,212
2012-01-10 2012-01-06 15.141 1,018,529 +7,450 0.18% 15,421,379
2012-01-09 2012-01-05 15.570 1,011,079 -112,682 0.18% 15,742,866
2012-01-06 2012-01-04 15.592 1,123,761 +284,033 0.20% 17,521,499
2012-01-05 2012-01-03 15.678 839,728 -4,656 0.15% 13,165,040
2012-01-04 2011-12-30 15.356 844,384 +10,244 0.15% 12,966,021
2012-01-03 2011-12-29 15.356 834,140 -4,657 0.15% 12,808,719
2011-12-30 2011-12-28 14.926 838,797 +8,382 0.15% 12,519,943
2011-12-29 2011-12-23 14.883 830,415 -35,388 0.15% 12,359,165
2011-12-28 2011-12-22 14.862 865,803 +17,694 0.15% 12,867,254
2011-12-23 2011-12-21 14.926 848,109 -2,794 0.15% 12,658,935
2011-12-22 2011-12-20 14.819 850,903 +931 0.15% 12,609,267
2011-12-20 2011-12-16 14.733 849,972 +1,863 0.15% 12,522,454
2011-12-19 2011-12-15 14.776 848,109 +21,745 0.15% 12,531,435
2011-12-16 2011-12-14 15.076 826,364 -6,519 0.15% 12,458,599
2011-12-15 2011-12-13 15.141 832,883 +1,862 0.15% 12,610,544
2011-12-14 2011-12-12 15.356 831,021 +177,870 0.15% 12,760,824
2011-12-13 2011-12-09 15.098 653,151 -1,862 0.11% 9,861,197
2011-12-12 2011-12-08 15.270 655,013 -7,450 0.12% 10,001,847
2011-12-09 2011-12-07 15.356 662,463 -43,769 0.12% 10,172,516
2011-12-08 2011-12-06 14.862 706,232 -21,419 0.12% 10,495,767
2011-12-07 2011-12-05 15.076 727,651 -82,366 0.13% 10,970,361
2011-12-06 2011-12-02 14.668 810,017 -23,281 0.14% 11,881,616
2011-12-05 2011-12-01 14.368 833,298 +238,402 0.15% 11,972,564
2011-12-02 2011-11-30 14.497 594,896 -17,694 0.10% 8,623,936
2011-12-01 2011-11-29 14.497 612,590 +14,900 0.11% 8,880,438
2011-11-30 2011-11-28 14.325 597,690 +82,882 0.11% 8,561,749
2011-11-29 2011-11-25 14.604 514,808 +33,474 0.09% 7,518,218
2011-11-28 2011-11-24 15.076 481,334 -54,776 0.08% 7,256,786
2011-11-25 2011-11-23 14.840 536,110 +2,794 0.09% 7,955,961
2011-11-24 2011-11-22 15.055 533,316 -25,144 0.09% 8,029,035
2011-11-23 2011-11-21 14.990 558,460 -59,600 0.10% 8,371,595
2011-11-22 2011-11-18 15.463 618,060 -19,807 0.11% 9,557,049
2011-11-21 2011-11-17 15.613 637,867 -39,113 0.11% 9,959,218
2011-11-18 2011-11-16 15.119 676,980 -13,969 0.12% 10,235,503
2011-11-17 2011-11-15 15.248 690,949 -5,587 0.12% 10,535,740
2011-11-16 2011-11-14 15.313 696,536 -12,106 0.12% 10,665,809
2011-11-15 2011-11-11 14.647 708,642 -932 0.12% 10,379,393
2011-11-14 2011-11-10 14.153 709,574 -124,340 0.12% 10,042,545
2011-11-11 2011-11-09 14.711 833,914 +10,256 0.15% 12,267,965
2011-11-10 2011-11-08 14.088 823,658 -662 0.14% 11,604,100
2011-11-09 2011-11-07 14.024 824,320 -15,832 0.14% 11,560,316
2011-11-08 2011-11-04 13.659 840,152 -16,762 0.15% 11,475,607
2011-11-07 2011-11-03 13.208 856,914 -26,027 0.15% 11,318,088
2011-11-04 2011-11-02 13.595 882,941 +1,862 0.16% 12,003,174
2011-11-03 2011-11-01 13.809 881,079 -10,243 0.15% 12,167,084
2011-11-02 2011-10-31 14.561 891,322 +17,694 0.16% 12,978,515
2011-11-01 2011-10-28 15.420 873,628 +36,319 0.15% 13,471,367
2011-10-31 2011-10-27 14.282 837,309 +3,725 0.15% 11,958,263
2011-10-27 2011-10-25 14.518 833,584 -7,450 0.15% 12,101,989
2011-10-26 2011-10-24 14.003 841,034 +79,156 0.15% 11,776,652
2011-10-25 2011-10-21 14.217 761,878 +130,376 0.13% 10,831,887
2011-10-24 2011-10-20 13.659 631,502 -36,319 0.11% 8,625,664
2011-10-21 2011-10-19 13.122 667,821 -31,662 0.12% 8,763,185
2011-10-20 2011-10-18 12.907 699,483 -368,778 0.12% 9,028,432
2011-10-18 2011-10-14 12.929 1,068,261 -117,338 0.19% 13,811,300
2011-10-17 2011-10-13 13.079 1,185,599 -19,557 0.21% 15,506,572
2011-10-14 2011-10-12 12.585 1,205,156 -7,354 0.21% 15,167,066
2011-10-13 2011-10-11 12.993 1,212,510 -122,134 0.21% 15,754,383
2011-10-12 2011-10-10 12.607 1,334,644 +1,909 0.23% 16,825,355
2011-10-11 2011-10-07 12.800 1,332,735 -31,149 0.23% 17,058,890
2011-10-10 2011-10-06 12.886 1,363,884 +22,096 0.24% 17,574,759
2011-10-07 2011-10-04 12.134 1,341,788 -53,380 0.24% 16,281,449
2011-10-06 2011-10-03 11.833 1,395,168 -4,497 0.25% 16,509,685
2011-10-04 2011-09-30 12.778 1,399,665 -1,129,461 0.25% 17,885,528
2011-10-03 2011-09-28 12.392 2,529,126 -206,739 0.44% 31,340,576
2011-09-30 2011-09-27 12.048 2,735,865 +127,915 0.48% 32,962,354
2011-09-28 2011-09-26 11.039 2,607,950 -391,127 0.46% 28,788,768
2011-09-27 2011-09-23 10.931 2,999,077 -17,694 0.53% 32,784,313
2011-09-26 2011-09-22 11.382 3,016,771 +9,312 0.53% 34,338,309
2011-09-23 2011-09-21 11.619 3,007,459 +73,569 0.53% 34,942,798
2011-09-22 2011-09-20 12.478 2,933,890 -9,312 0.52% 36,608,392
2011-09-21 2011-09-19 12.585 2,943,202 -354,343 0.52% 37,040,631
2011-09-20 2011-09-16 12.950 3,297,545 -5,588 0.58% 42,704,018
2011-09-19 2011-09-15 12.950 3,303,133 +78,226 0.58% 42,776,384
2011-09-16 2011-09-14 13.079 3,224,907 -220,708 0.57% 42,178,893
2011-09-15 2011-09-12 12.778 3,445,615 -35,388 0.61% 44,029,566
2011-09-14 2011-09-09 13.509 3,481,003 +19,557 0.61% 47,023,585
2011-09-12 2011-09-08 13.809 3,461,446 -932 0.61% 47,800,146
2011-09-09 2011-09-07 13.723 3,462,378 -721,962 0.61% 47,515,580
2011-09-08 2011-09-06 13.616 4,184,340 +883,763 0.74% 56,974,027
2011-09-07 2011-09-05 13.852 3,300,577 +340,840 0.58% 45,720,427
2011-09-06 2011-09-02 14.153 2,959,737 +831,612 0.52% 41,888,926
2011-09-05 2011-09-01 14.368 2,128,125 +323,146 0.37% 30,576,231
2011-09-02 2011-08-31 13.981 1,804,979 +761,767 0.32% 25,235,612
2011-09-01 2011-08-30 14.475 1,043,212 +81,951 0.18% 15,100,564
2011-08-31 2011-08-29 14.668 961,261 +220,708 0.17% 14,100,117
2011-08-30 2011-08-26 14.539 740,553 +931 0.13% 10,767,268
2011-08-29 2011-08-25 14.690 739,622 -24,213 0.13% 10,864,922
2011-08-26 2011-08-24 14.582 763,835 -6,519 0.13% 11,138,585
2011-08-25 2011-08-23 14.647 770,354 -6,518 0.14% 11,283,281
2011-08-24 2011-08-22 14.368 776,872 -932 0.14% 11,161,853
2011-08-23 2011-08-19 14.926 777,804 -18,625 0.14% 11,609,558
2011-08-22 2011-08-18 14.797 796,429 +11,175 0.14% 11,784,929
2011-08-19 2011-08-17 15.033 785,254 -13,968 0.14% 11,805,079
2011-08-18 2011-08-16 14.819 799,222 -6,519 0.14% 11,843,422
2011-08-17 2011-08-15 14.797 805,741 -4,657 0.14% 11,922,721
2011-08-16 2011-08-12 14.518 810,398 +3,725 0.14% 11,765,374
2011-08-15 2011-08-11 14.754 806,673 -27,937 0.14% 11,901,863
2011-08-12 2011-08-10 14.518 834,610 -73,569 0.15% 12,116,885
2011-08-11 2011-08-09 14.174 908,179 +259,820 0.16% 12,872,891
2011-08-10 2011-08-08 14.690 648,359 +19,556 0.11% 9,524,284
2011-08-09 2011-08-05 15.356 628,803 -52,938 0.11% 9,655,646
2011-08-08 2011-08-04 15.377 681,741 -9,312 0.12% 10,483,182
2011-08-05 2011-08-03 15.871 691,053 -20,488 0.12% 10,967,723
2011-08-04 2011-08-02 16.344 711,541 +43,406 0.13% 11,629,078
2011-08-03 2011-08-01 16.258 668,135 -23,281 0.12% 10,862,275
2011-08-02 2011-07-29 16.107 691,416 -1,189,215 0.12% 11,136,825
2011-08-01 2011-07-28 15.807 1,880,631 -329,068 0.33% 29,726,385
2011-07-29 2011-07-27 15.334 2,209,699 +81,485 0.39% 33,883,793
2011-07-28 2011-07-26 15.033 2,128,214 -387,403 0.37% 31,994,404
2011-07-27 2011-07-25 15.012 2,515,617 -193,701 0.44% 37,764,383
2011-07-26 2011-07-22 14.905 2,709,318 +186,251 0.48% 40,381,286
2011-07-25 2011-07-21 14.539 2,523,067 -10,244 0.44% 36,684,123
2011-07-22 2011-07-20 15.227 2,533,311 -26,075 0.45% 38,574,068
2011-07-21 2011-07-19 15.141 2,559,386 -20,488 0.45% 38,751,240
2011-07-20 2011-07-18 15.484 2,579,874 -334,321 0.45% 39,947,946
2011-07-19 2011-07-15 15.270 2,914,195 -184,389 0.51% 44,498,862
2011-07-18 2011-07-14 15.055 3,098,584 -51,526 0.54% 46,648,962
2011-07-15 2011-07-13 15.162 3,150,110 -270,996 0.55% 47,762,947
2011-07-14 2011-07-12 15.141 3,421,106 -87,538 0.60% 51,798,399
2011-07-13 2011-07-11 15.270 3,508,644 +6,519 0.62% 53,575,915
2011-07-12 2011-07-08 15.313 3,502,125 +359,465 0.62% 53,626,798
2011-07-11 2011-07-07 15.785 3,142,660 +388,334 0.55% 49,607,282
2011-07-08 2011-07-06 15.785 2,754,326 +154,589 0.48% 43,477,381
2011-07-07 2011-07-05 15.699 2,599,737 -59,999 0.46% 40,813,843
2011-07-06 2011-07-04 16.107 2,659,736 -131,234 0.47% 42,841,088
2011-07-05 2011-06-30 15.442 2,790,970 -840,344 0.49% 43,096,773
2011-07-04 2011-06-29 15.291 3,631,314 -115,475 0.64% 55,527,036
2011-06-30 2011-06-28 15.420 3,746,789 +202,082 0.66% 57,775,588
2011-06-29 2011-06-27 15.527 3,544,707 +219,777 0.62% 55,040,115
2011-06-28 2011-06-24 15.442 3,324,930 +907,975 0.58% 51,341,918
2011-06-27 2011-06-23 15.270 2,416,955 +1,167,796 0.42% 36,906,160
2011-06-24 2011-06-22 15.850 1,249,159 -581,105 0.22% 19,798,613
2011-06-23 2011-06-21 14.990 1,830,264 -77,294 0.32% 27,436,572
2011-06-22 2011-06-20 14.346 1,907,558 +489,841 0.34% 27,366,226
2011-06-21 2011-06-17 13.874 1,417,717 +677,955 0.25% 19,669,022
2011-06-20 2011-06-16 14.303 739,762 +89,963 0.13% 10,581,006
2011-06-17 2011-06-15 14.905 649,799 +370,640 0.11% 9,684,991
2011-06-16 2011-06-14 15.850 279,159 +36,319 0.05% 4,424,546
2011-06-15 2011-06-13 16.344 242,840 +6,288 0.04% 3,968,858
2011-06-14 2011-06-10 16.730 236,552 +8,528 0.04% 3,957,535
2011-06-13 2011-06-09 17.052 228,024 -17,489 0.04% 3,888,318
2011-06-10 2011-06-08 17.697 245,513 +1,863 0.04% 4,344,726
2011-06-09 2011-06-07 17.697 243,650 +5,587 0.04% 4,311,757
2011-06-08 2011-06-03 17.503 238,063 +932 0.04% 4,166,872
2011-06-07 2011-06-02 17.546 237,131 -11,000 0.04% 4,160,745
2011-06-03 2011-06-01 17.761 248,131 -13,745 0.04% 4,407,042
2011-06-02 2011-05-31 17.439 261,876 +13,347 0.05% 4,566,805
2011-06-01 2011-05-30 17.675 248,529 -6,519 0.04% 4,392,761
2011-05-30 2011-05-26 17.288 255,048 -7,450 0.04% 4,409,390
2011-05-27 2011-05-25 17.396 262,498 -111,732 0.05% 4,566,376
2011-05-26 2011-05-24 17.503 374,230 +17,694 0.07% 6,550,235
2011-05-25 2011-05-23 17.546 356,536 -59,601 0.06% 6,255,847
2011-05-24 2011-05-20 17.933 416,137 -18,625 0.07% 7,462,486
2011-05-23 2011-05-19 17.890 434,762 -10,244 0.08% 7,777,809
2011-05-20 2011-05-18 18.169 445,006 +3,725 0.08% 8,085,315
2011-05-19 2011-05-17 17.417 441,281 +2,794 0.08% 7,685,936
2011-05-18 2011-05-16 17.718 438,487 -292,172 0.08% 7,769,112
2011-05-17 2011-05-13 17.911 730,659 -251,439 0.13% 13,087,042
2011-05-16 2011-05-12 18.169 982,098 -30,731 0.17% 17,843,740
2011-05-13 2011-05-11 18.276 1,012,829 -69,845 0.18% 18,510,851
2011-05-12 2011-05-09 18.212 1,082,674 +3,725 0.19% 19,717,609
2011-05-11 2011-05-06 17.954 1,078,949 +29,801 0.19% 19,371,707
2011-05-09 2011-05-05 18.255 1,049,148 -40,976 0.18% 19,152,099
2011-05-06 2011-05-04 18.190 1,090,124 +82,882 0.19% 19,829,876
2011-05-05 2011-05-03 18.126 1,007,242 +50,288 0.18% 18,257,317
2011-05-04 2011-04-29 17.675 956,954 -250,159 0.17% 16,914,205
2011-05-03 2011-04-28 18.062 1,207,113 +195,564 0.21% 21,802,416
2011-04-29 2011-04-27 17.954 1,011,549 -95,919 0.18% 18,161,591
2011-04-27 2011-04-21 17.997 1,107,468 +54,944 0.19% 19,931,312
2011-04-26 2011-04-20 18.190 1,052,524 -70,776 0.18% 19,145,914
2011-04-20 2011-04-18 18.684 1,123,300 -33,525 0.20% 20,988,225
2011-04-19 2011-04-15 18.663 1,156,825 +33,060 0.20% 21,589,776
2011-04-18 2011-04-14 18.298 1,123,765 +3,026 0.20% 20,562,494
2011-04-15 2011-04-13 18.556 1,120,739 +2,794 0.20% 20,795,957
2011-04-14 2011-04-12 18.319 1,117,945 -4,656 0.20% 20,480,010
2011-04-13 2011-04-11 17.782 1,122,601 -398,578 0.20% 19,962,570
2011-04-12 2011-04-08 18.362 1,521,179 +102,438 0.27% 27,932,328
2011-04-08 2011-04-06 20.363 1,418,741 -174,145 0.25% 28,889,556
2011-04-07 2011-04-04 20.791 1,592,886 +71,417 0.28% 33,118,115
2011-04-06 2011-04-01 20.002 1,521,469 +1,774 0.28% 30,432,436
2011-04-01 2011-03-30 19.777 1,519,695 +2,661 0.28% 30,054,259
2011-03-31 2011-03-29 19.506 1,517,034 -100,221 0.28% 29,591,121
2011-03-30 2011-03-28 19.280 1,617,255 -90,465 0.30% 31,181,328
2011-03-29 2011-03-25 19.213 1,707,720 -69,089 0.32% 32,810,002
2011-03-28 2011-03-24 19.055 1,776,809 -11,507 0.33% 33,856,920
2011-03-25 2011-03-23 19.100 1,788,316 +25,055 0.33% 34,156,838
2011-03-24 2011-03-22 18.942 1,763,261 +45,942 0.33% 33,399,955
2011-03-23 2011-03-21 18.829 1,717,319 -102,558 0.32% 32,336,085
2011-03-22 2011-03-18 18.130 1,819,877 +37,250 0.34% 32,994,996
2011-03-21 2011-03-17 18.153 1,782,627 -251,984 0.33% 32,359,839
2011-03-18 2011-03-16 18.559 2,034,611 +11,530 0.38% 37,759,933
2011-03-17 2011-03-15 18.491 2,023,081 +26,607 0.37% 37,409,088
2011-03-16 2011-03-14 18.784 1,996,474 +176,496 0.37% 37,502,365
2011-03-15 2011-03-11 18.852 1,819,978 +44,345 0.34% 34,310,134
2011-03-14 2011-03-10 18.874 1,775,633 -54,481 0.33% 33,514,185
2011-03-11 2011-03-09 18.807 1,830,114 -21,286 0.34% 34,418,678
2011-03-10 2011-03-08 18.897 1,851,400 +23,947 0.34% 34,985,998
2011-03-09 2011-03-07 18.965 1,827,453 +2,661 0.34% 34,657,099
2011-03-08 2011-03-04 19.258 1,824,792 -43,459 0.34% 35,141,576
2011-03-07 2011-03-03 19.551 1,868,251 +6,209 0.34% 36,526,185
2011-03-02 2011-02-28 19.010 1,862,042 -14,191 0.34% 35,397,048
2011-03-01 2011-02-25 18.784 1,876,233 -2,661 0.35% 35,243,722
2011-02-28 2011-02-24 18.852 1,878,894 -91,352 0.35% 35,420,815
2011-02-25 2011-02-23 19.416 1,970,246 -494,896 0.36% 38,253,713
2011-02-24 2011-02-22 18.942 2,465,142 -2,661 0.45% 46,695,090
2011-02-23 2011-02-21 19.010 2,467,803 +15,078 0.46% 46,912,444
2011-02-22 2011-02-18 18.604 2,452,725 +1,774 0.45% 45,630,245
2011-02-21 2011-02-17 18.311 2,450,951 +36,363 0.45% 44,878,739
2011-02-18 2011-02-16 18.491 2,414,588 +118,846 0.45% 44,648,501
2011-02-17 2011-02-15 18.378 2,295,742 -13,304 0.42% 42,192,055
2011-02-16 2011-02-14 18.762 2,309,046 +501,992 0.43% 43,321,741
2011-02-14 2011-02-10 18.536 1,807,054 +3,104 0.33% 33,495,999
2011-02-11 2011-02-09 18.672 1,803,950 -1,108 0.33% 33,682,539
2011-02-10 2011-02-08 18.536 1,805,058 +13,747 0.33% 33,459,001
2011-02-09 2011-02-07 18.784 1,791,311 +54,988 0.33% 33,648,522
2011-02-08 2011-02-02 19.123 1,736,323 -7,095 0.32% 33,202,926
2011-02-07 2011-01-31 18.897 1,743,418 +31,042 0.32% 32,945,457
2011-02-01 2011-01-28 18.942 1,712,376 +25,720 0.32% 32,436,084
2011-01-31 2011-01-27 19.438 1,686,656 -737,466 0.31% 32,785,648
2011-01-28 2011-01-26 18.739 2,424,122 +33,702 0.45% 45,426,104
2011-01-27 2011-01-25 18.874 2,390,420 -187,138 0.44% 45,117,982
2011-01-26 2011-01-24 18.469 2,577,558 +7,095 0.48% 47,603,879
2011-01-25 2011-01-21 18.221 2,570,463 +765,405 0.47% 46,835,236
2011-01-24 2011-01-20 18.784 1,805,058 +28,381 0.33% 33,906,749
2011-01-21 2011-01-19 19.551 1,776,677 +2,660 0.33% 34,735,821
2011-01-20 2011-01-18 19.506 1,774,017 -886 0.33% 34,603,807
2011-01-19 2011-01-17 19.528 1,774,903 +13,303 0.33% 34,661,113
2011-01-18 2011-01-14 19.799 1,761,600 -34,589 0.33% 34,878,019
2011-01-17 2011-01-13 19.889 1,796,189 -16,852 0.33% 35,724,866
2011-01-14 2011-01-12 20.047 1,813,041 +16,852 0.33% 36,346,231
2011-01-13 2011-01-11 20.769 1,796,189 +6,208 0.33% 37,304,537
2011-01-12 2011-01-10 20.679 1,789,981 -39,911 0.33% 37,014,147
2011-01-11 2011-01-07 20.949 1,829,892 +40,798 0.34% 38,334,620
2011-01-10 2011-01-06 20.521 1,789,094 -24,390 0.33% 36,713,395
2011-01-07 2011-01-05 20.633 1,813,484 -12,417 0.33% 37,418,366
2011-01-06 2011-01-04 20.160 1,825,901 -7,982 0.34% 36,809,908
2011-01-05 2011-01-03 19.754 1,833,883 +45,232 0.34% 36,226,445
2011-01-04 2010-12-31 20.070 1,788,651 -3,547 0.33% 35,897,616
2011-01-03 2010-12-29 19.506 1,792,198 -27,494 0.33% 34,958,444
2010-12-30 2010-12-28 19.619 1,819,692 -86,031 0.34% 35,699,911
2010-12-29 2010-12-24 19.619 1,905,723 -38,137 0.35% 37,387,723
2010-12-28 2010-12-22 19.528 1,943,860 -142,793 0.36% 37,960,582
2010-12-23 2010-12-21 19.348 2,086,653 -3,004 0.39% 40,372,674
2010-12-22 2010-12-20 18.987 2,089,657 +12,416 0.39% 39,676,841
2010-12-21 2010-12-17 19.145 2,077,241 +54,102 0.38% 39,768,991
2010-12-20 2010-12-16 18.063 2,023,139 +31,929 0.37% 36,543,339
2010-12-17 2010-12-15 18.942 1,991,210 +31,042 0.37% 37,717,799
2010-12-16 2010-12-14 19.371 1,960,168 -13,304 0.36% 37,969,638
2010-12-15 2010-12-13 19.393 1,973,472 +168,513 0.36% 38,271,846
2010-12-14 2010-12-10 19.100 1,804,959 +7,982 0.33% 34,474,720
2010-12-13 2010-12-09 19.303 1,796,977 +56,762 0.33% 34,686,963
2010-12-10 2010-12-08 19.100 1,740,215 -88,691 0.32% 33,238,109
2010-12-09 2010-12-07 19.506 1,828,906 -101,994 0.34% 35,674,466
2010-12-08 2010-12-06 19.822 1,930,900 -70,066 0.36% 38,273,541
2010-12-07 2010-12-03 20.070 2,000,966 +15,964 0.37% 40,158,706
2010-12-06 2010-12-02 19.438 1,985,002 -18,625 0.37% 38,584,974
2010-12-03 2010-12-01 19.326 2,003,627 +7,095 0.37% 38,721,100
2010-12-02 2010-11-30 19.055 1,996,532 +122,394 0.37% 38,043,720
2010-12-01 2010-11-29 19.235 1,874,138 +109,090 0.35% 36,049,612
2010-11-30 2010-11-26 19.709 1,765,048 +12,417 0.33% 34,787,078
2010-11-29 2010-11-25 20.385 1,752,631 +36,363 0.32% 35,728,017
2010-11-26 2010-11-24 20.160 1,716,268 +47,893 0.32% 34,599,723
2010-11-25 2010-11-23 20.273 1,668,375 +4,435 0.31% 33,822,317
2010-11-24 2010-11-22 20.701 1,663,940 +25,720 0.31% 34,445,329
2010-11-23 2010-11-19 20.791 1,638,220 +7,095 0.30% 34,060,666
2010-11-22 2010-11-18 20.656 1,631,125 +24,834 0.30% 33,692,459
2010-11-19 2010-11-17 20.205 1,606,291 +20,399 0.30% 32,455,046
2010-11-18 2010-11-16 20.927 1,585,892 +31,042 0.29% 33,187,274
2010-11-17 2010-11-15 21.017 1,554,850 -6,209 0.29% 32,677,920
2010-11-16 2010-11-12 21.287 1,561,059 -128,602 0.29% 33,230,839
2010-11-15 2010-11-11 21.783 1,689,661 -39,911 0.31% 36,806,685
2010-11-12 2010-11-10 21.287 1,729,572 -15,964 0.32% 36,818,037
2010-11-11 2010-11-09 21.152 1,745,536 +9,756 0.32% 36,921,696
2010-11-10 2010-11-08 20.927 1,735,780 +51,441 0.32% 36,323,915
2010-11-09 2010-11-05 21.220 1,684,339 -61,197 0.31% 35,741,199
2010-11-08 2010-11-04 21.626 1,745,536 -41,120 0.32% 37,748,301
2010-11-05 2010-11-03 20.904 1,786,656 +175,608 0.33% 37,348,285
2010-11-04 2010-11-02 20.182 1,611,048 -82,881 0.30% 32,514,831
2010-11-03 2010-11-01 20.363 1,693,929 +129,888 0.31% 34,493,157
2010-11-02 2010-10-29 21.197 1,564,041 -11,530 0.29% 33,153,240
2010-11-01 2010-10-28 19.777 1,575,571 +36,782 0.29% 31,159,291
2010-10-29 2010-10-27 19.483 1,538,789 -1,987 0.28% 29,980,772
2010-10-28 2010-10-26 19.371 1,540,776 -34,175 0.28% 29,845,761
2010-10-27 2010-10-25 19.168 1,574,951 +2,661 0.29% 30,188,113
2010-10-26 2010-10-22 19.483 1,572,290 -7,886 0.29% 30,633,484
2010-10-25 2010-10-21 19.371 1,580,176 -21,606 0.29% 30,608,963
2010-10-22 2010-10-20 19.348 1,601,782 +30,155 0.30% 30,991,364
2010-10-21 2010-10-19 19.957 1,571,627 -31,751 0.29% 31,364,816
2010-10-20 2010-10-18 18.965 1,603,378 +19,512 0.30% 30,407,584
2010-10-19 2010-10-15 19.213 1,583,866 +7,981 0.29% 30,430,425
2010-10-18 2010-10-14 19.596 1,575,885 -282,924 0.29% 30,881,209
2010-10-15 2010-10-13 18.829 1,858,809 -674,736 0.34% 35,000,257
2010-10-14 2010-10-12 18.694 2,533,545 +97,560 0.47% 47,362,339
2010-10-13 2010-10-11 18.401 2,435,985 +179,156 0.45% 44,824,428
2010-10-12 2010-10-08 18.423 2,256,829 +7,095 0.42% 41,578,680
2010-10-11 2010-10-07 18.108 2,249,734 +18,625 0.42% 40,737,719
2010-10-08 2010-10-06 18.333 2,231,109 -18,625 0.41% 40,903,581
2010-10-07 2010-10-05 17.792 2,249,734 +162,305 0.42% 40,027,472
2010-10-06 2010-10-04 18.198 2,087,429 +18,625 0.39% 37,987,021
2010-10-05 2010-09-30 18.333 2,068,804 +54,102 0.38% 37,927,995
2010-10-04 2010-09-29 18.491 2,014,702 +7,095 0.37% 37,254,150
2010-09-30 2010-09-28 18.536 2,007,607 +47,006 0.37% 37,213,499
2010-09-29 2010-09-27 18.514 1,960,601 -9,756 0.36% 36,297,973
2010-09-28 2010-09-24 18.266 1,970,357 +7,095 0.36% 35,989,841
2010-09-27 2010-09-22 17.950 1,963,262 -26,607 0.36% 35,240,440
2010-09-24 2010-09-21 18.130 1,989,869 -11,530 0.37% 36,077,009
2010-09-22 2010-09-20 17.589 2,001,399 +4,435 0.37% 35,202,886
2010-09-21 2010-09-17 17.905 1,996,964 +18,625 0.37% 35,755,325
2010-09-20 2010-09-16 17.815 1,978,339 -5,322 0.37% 35,243,400
2010-09-17 2010-09-15 17.950 1,983,661 +43,459 0.37% 35,606,601
2010-09-16 2010-09-14 17.499 1,940,202 -15,077 0.36% 33,951,476
2010-09-15 2010-09-13 17.454 1,955,279 +5,321 0.36% 34,127,124
2010-09-14 2010-09-10 17.364 1,949,958 -8,869 0.36% 33,858,364
2010-09-13 2010-09-09 17.183 1,958,827 -66,518 0.36% 33,658,987
2010-09-10 2010-09-08 17.183 2,025,345 +4,434 0.37% 34,801,982
2010-09-09 2010-09-07 17.386 2,020,911 +10,643 0.37% 35,135,938
2010-09-08 2010-09-06 17.792 2,010,268 -15,964 0.37% 35,766,872
2010-09-07 2010-09-03 17.634 2,026,232 +9,756 0.37% 35,731,061
2010-09-06 2010-09-02 17.634 2,016,476 -38,137 0.37% 35,559,022
2010-09-03 2010-09-01 17.499 2,054,613 -11,530 0.38% 35,953,547
2010-09-02 2010-08-31 17.116 2,066,143 +6,785 0.38% 35,363,248
2010-09-01 2010-08-30 17.251 2,059,358 -41,375 0.38% 35,525,752
2010-08-31 2010-08-27 17.364 2,100,733 -30,155 0.39% 36,476,367
2010-08-30 2010-08-26 16.958 2,130,888 -1,774 0.39% 36,135,033
2010-08-27 2010-08-25 17.025 2,132,662 -13,303 0.39% 36,309,392
2010-08-26 2010-08-24 17.589 2,145,965 -101,995 0.40% 37,745,678
2010-08-25 2010-08-23 17.138 2,247,960 -54,988 0.41% 38,525,844
2010-08-24 2010-08-20 17.093 2,302,948 -14,191 0.42% 39,364,372
2010-08-23 2010-08-19 17.116 2,317,139 -44,346 0.43% 39,659,191
2010-08-20 2010-08-18 17.138 2,361,485 -43,458 0.44% 40,471,451
2010-08-19 2010-08-17 16.687 2,404,943 +2,661 0.44% 40,131,602
2010-08-18 2010-08-16 16.619 2,402,282 -887 0.44% 39,924,682
2010-08-17 2010-08-13 16.462 2,403,169 -24,834 0.44% 39,560,080
2010-08-16 2010-08-12 16.462 2,428,003 -6,208 0.45% 39,968,889
2010-08-13 2010-08-11 16.484 2,434,211 +59,423 0.45% 40,125,974
2010-08-12 2010-08-10 16.755 2,374,788 -17,738 0.44% 39,789,057
2010-08-11 2010-08-09 17.161 2,392,526 +28,302 0.44% 41,057,388
2010-08-10 2010-08-06 17.183 2,364,224 +86,917 0.44% 40,625,020
2010-08-09 2010-08-05 16.913 2,277,307 +887 0.42% 38,515,260
2010-08-06 2010-08-04 17.116 2,276,420 +30,155 0.42% 38,962,262
2010-08-05 2010-08-03 16.822 2,246,265 -40,798 0.41% 37,787,644
2010-08-04 2010-08-02 16.935 2,287,063 +3,548 0.42% 38,731,834
2010-08-03 2010-07-30 17.048 2,283,515 +13,303 0.42% 38,929,216
2010-08-02 2010-07-29 16.777 2,270,212 -2,660 0.42% 38,088,103
2010-07-30 2010-07-28 16.777 2,272,872 -11,530 0.42% 38,132,731
2010-07-29 2010-07-27 16.417 2,284,402 +32,815 0.42% 37,501,955
2010-07-28 2010-07-26 16.371 2,251,587 -35,476 0.42% 36,861,699
2010-07-27 2010-07-23 16.462 2,287,063 -5,321 0.42% 37,648,786
2010-07-26 2010-07-22 16.394 2,292,384 +14,190 0.42% 37,581,298
2010-07-23 2010-07-21 16.304 2,278,194 +19,512 0.42% 37,143,172
2010-07-22 2010-07-20 16.642 2,258,682 +2,661 0.42% 37,589,058
2010-07-21 2010-07-19 16.259 2,256,021 -19,512 0.42% 36,679,921
2010-07-20 2010-07-16 16.146 2,275,533 -40,798 0.42% 36,740,592
2010-07-19 2010-07-15 15.808 2,316,331 +6,208 0.43% 36,615,809
2010-07-16 2010-07-14 15.785 2,310,123 +7,096 0.43% 36,465,581
2010-07-15 2010-07-13 15.943 2,303,027 +29,268 0.42% 36,717,105
2010-07-14 2010-07-12 16.259 2,273,759 -7,983 0.42% 36,968,318
2010-07-13 2010-07-09 16.236 2,281,742 +6,209 0.42% 37,046,657
2010-07-12 2010-07-08 16.101 2,275,533 -19,512 0.42% 36,637,965
2010-07-09 2010-07-07 15.830 2,295,045 +23,946 0.42% 36,331,080
2010-07-08 2010-07-06 15.898 2,271,099 +35,477 0.42% 36,105,651
2010-07-07 2010-07-05 15.785 2,235,622 -5,322 0.41% 35,289,573
2010-07-06 2010-07-02 15.785 2,240,944 +43,459 0.41% 35,373,582
2010-07-05 2010-06-30 15.988 2,197,485 +18,625 0.41% 35,133,559
2010-07-02 2010-06-29 16.123 2,178,860 +2,661 0.40% 35,130,583
2010-06-30 2010-06-28 16.236 2,176,199 +8,869 0.40% 35,333,047
2010-06-29 2010-06-25 16.281 2,167,330 +887 0.40% 35,286,796
2010-06-28 2010-06-24 16.529 2,166,443 +3,548 0.40% 35,809,745
2010-06-25 2010-06-23 16.326 2,162,895 -15,078 0.40% 35,312,137
2010-06-24 2010-06-22 16.191 2,177,973 -53,215 0.40% 35,263,623
2010-06-22 2010-06-18 16.056 2,231,188 +55,876 0.41% 35,823,346
2010-06-21 2010-06-17 15.740 2,175,312 +17,738 0.40% 34,239,465
2010-06-18 2010-06-15 15.943 2,157,574 +17,738 0.40% 34,398,152
2010-06-17 2010-06-14 16.326 2,139,836 -10,643 0.39% 34,935,668
2010-06-15 2010-06-11 16.191 2,150,479 -9,756 0.40% 34,818,467
2010-06-14 2010-06-10 15.920 2,160,235 +4,435 0.40% 34,391,862
2010-06-11 2010-06-09 16.011 2,155,800 -18,625 0.40% 34,515,710
2010-06-10 2010-06-08 15.785 2,174,425 +14,190 0.40% 34,323,571
2010-06-09 2010-06-07 15.943 2,160,235 -55,875 0.40% 34,440,576
2010-06-08 2010-06-04 15.988 2,216,110 -15,078 0.41% 35,431,337
2010-06-07 2010-06-03 16.078 2,231,188 -23,059 0.41% 35,873,660
2010-06-04 2010-06-02 15.763 2,254,247 +2,660 0.42% 35,532,738
2010-06-03 2010-06-01 15.808 2,251,587 +34,590 0.42% 35,592,357
2010-06-02 2010-05-31 16.011 2,216,997 -136,584 0.41% 35,495,512
2010-06-01 2010-05-28 15.830 2,353,581 +13,303 0.43% 37,257,718
2010-05-31 2010-05-27 15.650 2,340,278 +243,014 0.43% 36,624,939
2010-05-28 2010-05-26 15.289 2,097,264 -128,602 0.39% 32,065,114
2010-05-27 2010-05-25 15.627 2,225,866 -78,935 0.41% 34,784,218
2010-05-26 2010-05-24 16.326 2,304,801 -66,519 0.43% 37,628,941
2010-05-25 2010-05-20 16.394 2,371,320 -44,345 0.44% 38,875,373
2010-05-24 2010-05-19 16.597 2,415,665 +200,442 0.45% 40,092,627
2010-05-20 2010-05-18 16.078 2,215,223 +79,822 0.41% 35,616,970
2010-05-19 2010-05-17 16.236 2,135,401 +20,399 0.39% 34,670,646
2010-05-18 2010-05-14 16.507 2,115,002 +15,964 0.39% 34,911,769
2010-05-17 2010-05-13 17.003 2,099,038 +47,006 0.39% 35,689,597
2010-05-14 2010-05-12 16.913 2,052,032 -103,768 0.38% 34,705,267
2010-05-13 2010-05-11 17.003 2,155,800 -1,774 0.40% 36,654,712
2010-05-12 2010-05-10 16.371 2,157,574 +50,554 0.40% 35,322,572
2010-05-11 2010-05-07 16.146 2,107,020 -50,554 0.39% 34,019,793
2010-05-10 2010-05-06 16.687 2,157,574 -134,810 0.40% 36,003,723
2010-05-07 2010-05-05 16.800 2,292,384 -30,155 0.42% 38,511,784
2010-05-06 2010-05-04 16.868 2,322,539 +7,095 0.43% 39,175,505
2010-05-05 2010-05-03 16.642 2,315,444 +39,911 0.43% 38,533,693
2010-05-04 2010-04-30 16.529 2,275,533 -38,137 0.42% 37,612,925
2010-05-03 2010-04-29 16.371 2,313,670 +26,607 0.43% 37,878,086
2010-04-30 2010-04-28 15.943 2,287,063 -81,596 0.42% 36,462,592
2010-04-29 2010-04-27 16.101 2,368,659 -75,387 0.44% 38,137,371
2010-04-28 2010-04-26 16.484 2,444,046 +16,851 0.45% 40,288,096
2010-04-27 2010-04-23 16.371 2,427,195 -112,638 0.45% 39,736,653
2010-04-26 2010-04-22 16.462 2,539,833 +11,530 0.47% 41,809,793
2010-04-23 2010-04-21 16.371 2,528,303 -635,028 0.47% 41,391,935
2010-04-22 2010-04-20 16.191 3,163,331 +117,959 0.58% 51,217,582
2010-04-21 2010-04-19 16.123 3,045,372 +647,445 0.56% 49,101,684
2010-04-20 2010-04-16 16.462 2,397,927 +44,346 0.44% 39,473,789
2010-04-19 2010-04-15 16.619 2,353,581 +47,893 0.43% 39,115,297
2010-04-16 2010-04-14 18.175 2,305,688 -17,738 0.43% 41,906,819
2010-04-15 2010-04-13 17.774 2,323,426 +97,345 0.43% 41,295,668
2010-04-14 2010-04-12 17.679 2,226,081 -48,233 0.43% 39,355,041
2010-04-13 2010-04-09 17.726 2,274,314 +185,332 0.44% 40,315,263
2010-04-12 2010-04-08 17.443 2,088,982 -18,616 0.40% 36,437,525
2010-04-09 2010-04-07 17.585 2,107,598 +21,155 0.41% 37,061,119
2010-04-08 2010-04-01 17.325 2,086,443 +48,233 0.40% 36,146,671
2010-04-07 2010-03-31 17.325 2,038,210 +1,269 0.39% 35,311,057
2010-04-01 2010-03-30 17.277 2,036,941 -5,923 0.39% 35,192,785
2010-03-31 2010-03-29 17.348 2,042,864 +3,808 0.40% 35,439,969
2010-03-29 2010-03-25 16.899 2,039,056 -140,046 0.39% 34,458,233
2010-03-26 2010-03-24 16.994 2,179,102 -985,832 0.42% 37,030,900
2010-03-25 2010-03-23 16.946 3,164,934 +6,770 0.61% 53,634,178
2010-03-24 2010-03-22 16.946 3,158,164 -256,398 0.61% 53,519,451
2010-03-23 2010-03-19 16.852 3,414,562 -49,926 0.66% 57,541,655
2010-03-22 2010-03-18 16.923 3,464,488 +14,385 0.67% 58,628,650
2010-03-19 2010-03-17 16.545 3,450,103 +191,241 0.67% 57,080,519
2010-03-18 2010-03-16 16.379 3,258,862 +190,395 0.63% 53,377,351
2010-03-17 2010-03-15 16.686 3,068,467 -6,770 0.59% 51,201,652
2010-03-16 2010-03-12 16.852 3,075,237 +6,770 0.59% 51,823,404
2010-03-15 2010-03-11 16.994 3,068,467 -846,199 0.59% 52,144,458
2010-03-12 2010-03-10 16.899 3,914,666 +115,422 0.76% 66,154,375
2010-03-11 2010-03-09 16.946 3,799,244 +24,201 0.73% 64,383,437
2010-03-10 2010-03-08 17.372 3,775,043 +390,098 0.73% 65,579,342
2010-03-09 2010-03-05 17.561 3,384,945 +1,298,892 0.65% 59,442,661
2010-03-08 2010-03-04 16.899 2,086,053 +17,965 0.40% 35,252,441
2010-03-05 2010-03-03 17.301 2,068,088 +10,338 0.40% 35,779,800
2010-03-04 2010-03-02 16.923 2,057,750 -68,348 0.40% 34,822,781
2010-03-03 2010-03-01 17.537 2,126,098 -126,084 0.41% 37,285,931
2010-03-02 2010-02-26 17.041 2,252,182 +207,319 0.44% 38,379,257
2010-03-01 2010-02-25 16.970 2,044,863 +38,882 0.40% 34,701,358
2010-02-26 2010-02-24 17.183 2,005,981 +1,693 0.39% 34,468,235
2010-02-25 2010-02-23 17.703 2,004,288 -1,269 0.39% 35,481,319
2010-02-24 2010-02-22 17.206 2,005,557 +222,127 0.39% 34,508,351
2010-02-23 2010-02-19 16.923 1,783,430 -37,656 0.34% 30,180,533
2010-02-22 2010-02-18 17.206 1,821,086 +8,462 0.35% 31,334,275
2010-02-19 2010-02-17 17.112 1,812,624 +21,155 0.35% 31,017,308
2010-02-18 2010-02-12 16.710 1,791,469 +49,160 0.35% 29,935,501
2010-02-17 2010-02-11 17.254 1,742,309 -24,809 0.34% 30,061,168
2010-02-12 2010-02-10 17.135 1,767,118 -3,385 0.34% 30,280,383
2010-02-11 2010-02-09 16.923 1,770,503 +29,964 0.34% 29,961,773
2010-02-10 2010-02-08 16.497 1,740,539 +20,732 0.34% 28,714,218
2010-02-09 2010-02-05 16.096 1,719,807 -30,463 0.33% 27,681,182
2010-02-08 2010-02-04 16.899 1,750,270 -60,503 0.34% 29,578,007
2010-02-05 2010-02-03 17.183 1,810,773 +59,657 0.35% 31,114,028
2010-02-04 2010-02-02 16.899 1,751,116 -124,941 0.34% 29,592,303
2010-02-03 2010-02-01 17.939 1,876,057 +251,322 0.36% 33,654,692
2010-02-02 2010-01-29 16.426 1,624,735 +17,381 0.31% 26,688,561
2010-02-01 2010-01-28 16.261 1,607,354 +44,849 0.31% 26,137,123
2010-01-29 2010-01-27 16.734 1,562,505 -17,770 0.30% 26,146,435
2010-01-28 2010-01-26 17.112 1,580,275 -52,465 0.31% 27,041,392
2010-01-27 2010-01-25 17.561 1,632,740 +25,894 0.32% 28,672,374
2010-01-26 2010-01-22 17.041 1,606,846 +50,772 0.31% 27,382,137
2010-01-25 2010-01-21 16.828 1,556,074 +49,926 0.30% 26,185,933
2010-01-22 2010-01-20 17.230 1,506,148 -57,549 0.29% 25,950,934
2010-01-21 2010-01-19 17.372 1,563,697 +58,395 0.30% 27,164,252
2010-01-20 2010-01-18 17.277 1,505,302 +1,692 0.29% 26,007,513
2010-01-19 2010-01-15 17.065 1,503,610 -52,619 0.29% 25,658,438
2010-01-18 2010-01-14 16.875 1,556,229 -16,077 0.30% 26,262,105
2010-01-15 2010-01-13 16.450 1,572,306 -12,693 0.30% 25,864,502
2010-01-14 2010-01-12 16.710 1,584,999 +69,388 0.31% 26,485,381
2010-01-13 2010-01-11 16.426 1,515,611 -43,156 0.29% 24,896,045
2010-01-12 2010-01-08 16.426 1,558,767 -234,756 0.30% 25,604,943
2010-01-11 2010-01-07 16.190 1,793,523 +242,012 0.35% 29,037,240
2010-01-08 2010-01-06 16.545 1,551,511 -63,535 0.30% 25,669,104
2010-01-07 2010-01-05 16.710 1,615,046 +846 0.31% 26,987,467
2010-01-06 2010-01-04 16.025 1,614,200 +15,232 0.31% 25,866,928
2010-01-05 2009-12-31 16.356 1,598,968 +34,694 0.31% 26,151,926
2010-01-04 2009-12-29 15.954 1,564,274 +36,387 0.30% 24,955,968
2009-12-30 2009-12-28 16.048 1,527,887 +26,232 0.30% 24,519,907
2009-12-29 2009-12-24 15.977 1,501,655 -4,231 0.29% 23,992,454
2009-12-28 2009-12-22 15.836 1,505,886 +16,924 0.29% 23,846,504
2009-12-23 2009-12-21 15.812 1,488,962 +15,231 0.29% 23,543,311
2009-12-22 2009-12-18 15.954 1,473,731 -49,595 0.29% 23,511,471
2009-12-21 2009-12-17 16.001 1,523,326 -74,832 0.29% 24,374,703
2009-12-18 2009-12-16 16.237 1,598,158 +9,308 0.31% 25,949,815
2009-12-17 2009-12-15 16.119 1,588,850 +65,158 0.31% 25,610,914
2009-12-16 2009-12-14 16.710 1,523,692 -60,927 0.29% 25,460,939
2009-12-15 2009-12-11 16.356 1,584,619 -4,231 0.31% 25,917,241
2009-12-14 2009-12-10 15.552 1,588,850 -24,285 0.31% 24,709,651
2009-12-11 2009-12-09 16.001 1,613,135 +105,443 0.31% 25,811,735
2009-12-10 2009-12-08 16.332 1,507,692 -105,775 0.29% 24,623,427
2009-12-09 2009-12-07 16.048 1,613,467 +73,620 0.31% 25,893,316
2009-12-08 2009-12-04 16.214 1,539,847 -56,622 0.30% 24,966,606
2009-12-07 2009-12-03 16.545 1,596,469 -31,309 0.31% 26,412,916
2009-12-04 2009-12-02 16.379 1,627,778 +130,314 0.31% 26,661,601
2009-12-03 2009-12-01 16.663 1,497,464 -43,156 0.29% 24,951,883
2009-12-02 2009-11-30 16.237 1,540,620 +49,926 0.30% 25,015,551
2009-12-01 2009-11-27 15.741 1,490,694 -57,965 0.29% 23,464,999
2009-11-30 2009-11-26 16.450 1,548,659 -49,925 0.30% 25,475,508
2009-11-27 2009-11-25 16.615 1,598,584 +16,078 0.31% 26,561,256
2009-11-26 2009-11-24 16.285 1,582,506 -8,462 0.31% 25,770,474
2009-11-25 2009-11-23 16.521 1,590,968 -49,926 0.31% 26,284,301
2009-11-24 2009-11-20 16.190 1,640,894 +91,389 0.32% 26,566,168
2009-11-23 2009-11-19 16.450 1,549,505 -90,438 0.30% 25,489,425
2009-11-20 2009-11-18 16.686 1,639,943 +91,457 0.32% 27,364,736
2009-11-19 2009-11-17 16.923 1,548,486 -66,342 0.30% 26,204,635
2009-11-18 2009-11-16 16.994 1,614,828 +54,157 0.31% 27,441,824
2009-11-17 2009-11-13 17.112 1,560,671 +251,183 0.30% 26,705,932
2009-11-16 2009-11-12 17.254 1,309,488 -38,925 0.25% 22,593,431
2009-11-13 2009-11-11 16.781 1,348,413 -13,539 0.26% 22,627,631
2009-11-12 2009-11-10 16.686 1,361,952 -41,464 0.26% 22,726,069
2009-11-11 2009-11-09 16.970 1,403,416 +28,771 0.27% 23,815,992
2009-11-10 2009-11-06 16.663 1,374,645 +11,000 0.27% 22,905,379
2009-11-09 2009-11-05 16.757 1,363,645 -51,618 0.26% 22,851,009
2009-11-06 2009-11-04 16.805 1,415,263 +200,549 0.27% 23,782,887
2009-11-05 2009-11-03 16.308 1,214,714 +1,692 0.23% 19,809,839
2009-11-04 2009-11-02 16.261 1,213,022 +1,693 0.23% 19,724,905
2009-11-03 2009-10-30 16.545 1,211,329 +846 0.23% 20,040,934
2009-11-02 2009-10-29 16.426 1,210,483 -17,273 0.23% 19,883,888
2009-10-30 2009-10-28 16.285 1,227,756 -63,042 0.24% 19,993,513
2009-10-29 2009-10-27 16.356 1,290,798 +23,693 0.25% 21,111,651
2009-10-28 2009-10-23 16.379 1,267,105 -423 0.25% 20,754,088
2009-10-27 2009-10-22 15.906 1,267,528 -64,734 0.25% 20,161,853
2009-10-23 2009-10-21 16.001 1,332,262 +8,462 0.26% 21,317,493
2009-10-22 2009-10-20 15.174 1,323,800 +60,926 0.26% 20,087,006
2009-10-21 2009-10-19 15.032 1,262,874 -156,695 0.24% 18,983,442
2009-10-20 2009-10-16 15.079 1,419,569 +63,465 0.27% 21,405,974
2009-10-19 2009-10-15 14.985 1,356,104 +27,924 0.26% 20,320,766
2009-10-16 2009-10-14 15.103 1,328,180 +108,314 0.26% 20,059,292
2009-10-15 2009-10-13 15.032 1,219,866 +4,231 0.24% 18,336,948
2009-10-14 2009-10-12 15.103 1,215,635 -22,002 0.24% 18,359,543
2009-10-13 2009-10-09 15.008 1,237,637 +39,772 0.24% 18,574,829
2009-10-12 2009-10-08 15.339 1,197,865 +22,847 0.23% 18,374,282
2009-10-09 2009-10-07 14.985 1,175,018 +38,925 0.23% 17,607,252
2009-10-08 2009-10-06 14.819 1,136,093 -132,503 0.22% 16,836,012
2009-10-07 2009-10-05 14.488 1,268,596 +17,770 0.25% 18,379,836
2009-10-06 2009-10-02 15.008 1,250,826 +159,085 0.24% 18,772,773
2009-10-05 2009-09-30 15.032 1,091,741 -6,770 0.21% 16,410,981
2009-10-02 2009-09-29 15.292 1,098,511 +11,001 0.21% 16,798,345
2009-09-30 2009-09-28 15.056 1,087,510 -10,154 0.21% 16,373,085
2009-09-29 2009-09-25 15.386 1,097,664 -5,924 0.21% 16,889,167
2009-09-28 2009-09-24 15.363 1,103,588 -82,081 0.21% 16,954,233
2009-09-25 2009-09-23 15.339 1,185,669 -27,078 0.23% 18,187,206
2009-09-24 2009-09-22 15.457 1,212,747 -847 0.23% 18,745,877
2009-09-23 2009-09-21 15.386 1,213,594 -53,000 0.23% 18,672,919
2009-09-22 2009-09-18 16.001 1,266,594 +147,854 0.24% 20,266,741
2009-09-21 2009-09-17 16.072 1,118,740 -28,771 0.22% 17,980,257
2009-09-18 2009-09-16 15.599 1,147,511 +225,186 0.22% 17,900,230
2009-09-17 2009-09-15 15.528 922,325 -32,155 0.18% 14,322,115
2009-09-16 2009-09-14 15.505 954,480 -85,466 0.18% 14,798,868
2009-09-15 2009-09-11 15.292 1,039,946 +14,385 0.20% 15,902,774
2009-09-14 2009-09-10 14.914 1,025,561 +32,155 0.20% 15,294,971
2009-09-11 2009-09-09 15.032 993,406 +5,924 0.19% 14,932,816
2009-09-10 2009-09-08 15.197 987,482 +16,543 0.19% 15,007,141
2009-09-09 2009-09-07 14.890 970,939 +18,701 0.19% 14,457,404
2009-09-08 2009-09-04 14.819 952,238 +51,528 0.18% 14,111,425
2009-09-07 2009-09-03 14.748 900,710 -2,589 0.17% 13,283,955
2009-09-04 2009-09-02 14.323 903,299 +96,635 0.17% 12,937,846
2009-09-03 2009-09-01 14.512 806,664 +38,925 0.16% 11,706,279
2009-09-02 2009-08-31 14.465 767,739 +77,004 0.15% 11,105,109
2009-09-01 2009-08-28 14.748 690,735 -144,627 0.13% 10,187,177
2009-08-31 2009-08-27 15.032 835,362 +88,850 0.16% 12,557,108
2009-08-28 2009-08-26 15.032 746,512 -144,287 0.14% 11,221,521
2009-08-27 2009-08-25 14.772 890,799 +119,314 0.17% 13,158,838
2009-08-26 2009-08-24 14.843 771,485 +37,233 0.15% 11,451,040
2009-08-25 2009-08-21 14.157 734,252 -178,824 0.14% 10,395,126
2009-08-24 2009-08-20 14.181 913,076 +110,852 0.18% 12,948,397
2009-08-21 2009-08-19 14.134 802,224 +16,078 0.16% 11,338,475
2009-08-20 2009-08-18 14.205 786,146 +60,080 0.15% 11,166,974
2009-08-19 2009-08-17 14.299 726,066 -26,232 0.14% 10,382,198
2009-08-18 2009-08-14 14.772 752,298 -374,092 0.15% 11,112,908
2009-08-17 2009-08-13 15.245 1,126,390 +55,003 0.22% 17,171,424
2009-08-14 2009-08-12 15.268 1,071,387 +404,482 0.21% 16,358,245
2009-08-13 2009-08-11 15.836 666,905 +18,617 0.13% 10,560,794
2009-08-12 2009-08-10 15.646 648,288 +65,157 0.13% 10,143,405
2009-08-11 2009-08-07 15.717 583,131 -93,082 0.11% 9,165,277
2009-08-10 2009-08-06 16.072 676,213 -107,467 0.13% 10,868,015
2009-08-07 2009-08-05 16.734 783,680 -68,542 0.15% 13,113,839
2009-08-06 2009-08-04 16.828 852,222 -64,311 0.16% 14,341,367
2009-08-05 2009-08-03 17.135 916,533 -56,695 0.18% 15,705,216
2009-08-04 2009-07-31 16.048 973,228 -748,198 0.19% 15,618,603
2009-08-03 2009-07-30 15.883 1,721,426 +33,763 0.33% 27,341,066
2009-07-31 2009-07-29 15.883 1,687,663 -141,315 0.33% 26,804,815
2009-07-30 2009-07-28 16.615 1,828,978 -292,784 0.35% 30,389,365
2009-07-29 2009-07-27 16.237 2,121,762 -3,326,370 0.41% 34,451,744
2009-07-28 2009-07-24 15.836 5,448,132 -101,544 1.05% 86,274,060
2009-07-27 2009-07-23 15.434 5,549,676 -71,927 1.07% 85,652,220
2009-07-24 2009-07-22 14.890 5,621,603 -11,000 1.09% 83,706,375
2009-07-23 2009-07-21 14.441 5,632,603 -21,155 1.09% 81,340,749
2009-07-22 2009-07-20 14.796 5,653,758 +68,542 1.09% 83,650,658
2009-07-21 2009-07-17 14.559 5,585,216 +18,616 1.08% 81,316,466
2009-07-20 2009-07-16 14.394 5,566,600 -10,154 1.08% 80,124,461
2009-07-17 2009-07-15 14.181 5,576,754 +17,770 1.08% 79,084,350
2009-07-16 2009-07-14 14.157 5,558,984 -23,694 1.08% 78,700,965
2009-07-15 2009-07-13 13.921 5,582,678 -34,694 1.08% 77,716,939
2009-07-14 2009-07-10 13.968 5,617,372 +28,771 1.09% 78,465,452
2009-07-13 2009-07-09 13.779 5,588,601 -2,539 1.08% 77,006,870
2009-07-10 2009-07-08 13.827 5,591,140 +47,387 1.08% 77,306,150
2009-07-09 2009-07-07 14.016 5,543,753 +142,149 1.07% 77,699,170
2009-07-08 2009-07-06 14.465 5,401,604 +63,465 1.04% 78,132,546
2009-07-07 2009-07-03 13.945 5,338,139 +196,895 1.03% 74,438,858
2009-07-06 2009-07-02 13.968 5,141,244 -28,771 0.99% 71,814,726
2009-07-03 2009-06-30 13.448 5,170,015 +14,385 1.00% 69,528,343
2009-07-02 2009-06-29 13.330 5,155,630 -10,154 1.00% 68,725,619
2009-06-30 2009-06-26 13.094 5,165,784 +165,008 1.00% 67,640,035
2009-06-29 2009-06-25 12.928 5,000,776 +308,863 0.97% 64,652,086
2009-06-26 2009-06-24 12.716 4,691,913 -3,385 0.91% 59,660,933
2009-06-25 2009-06-23 12.858 4,695,298 -63,465 0.91% 60,369,819
2009-06-24 2009-06-22 12.928 4,758,763 -38,925 0.92% 61,523,242
2009-06-23 2009-06-19 12.716 4,797,688 -126,930 0.93% 61,005,935
2009-06-19 2009-06-17 12.479 4,924,618 -58,387 0.95% 61,455,999
2009-06-18 2009-06-16 12.007 4,983,005 -58,388 0.96% 59,829,152
2009-06-17 2009-06-15 12.408 5,041,393 -27,078 0.98% 62,555,813
2009-06-16 2009-06-12 12.527 5,068,471 +192,087 0.98% 63,490,778
2009-06-15 2009-06-11 12.668 4,876,384 -11,847 0.94% 61,776,102
2009-06-12 2009-06-10 12.858 4,888,231 +1,692 0.95% 62,850,456
2009-06-11 2009-06-09 12.503 4,886,539 -52,464 0.95% 61,096,292
2009-06-10 2009-06-08 12.527 4,939,003 +158,239 0.96% 61,868,982
2009-06-09 2009-06-05 12.503 4,780,764 +25,386 0.92% 59,773,790
2009-06-08 2009-06-04 12.645 4,755,378 -12,693 0.92% 60,130,753
2009-06-05 2009-06-03 12.952 4,768,071 -42,693 0.92% 61,756,274
2009-06-04 2009-06-02 12.763 4,810,764 -23,693 0.93% 61,399,612
2009-06-03 2009-06-01 12.999 4,834,457 -80,389 0.94% 62,844,634
2009-06-02 2009-05-29 12.739 4,914,846 -5,508 0.95% 62,611,844
2009-06-01 2009-05-27 12.787 4,920,354 +919,663 0.95% 62,914,598
2009-05-29 2009-05-26 12.432 4,000,691 -27,924 0.77% 49,736,883
2009-05-27 2009-05-25 12.338 4,028,615 -31,310 0.78% 49,703,169
2009-05-26 2009-05-22 12.527 4,059,925 +2,972 0.79% 50,857,112
2009-05-25 2009-05-21 12.408 4,056,953 +7,204 0.78% 50,340,450
2009-05-22 2009-05-20 12.598 4,049,749 -28,771 0.78% 51,016,790
2009-05-21 2009-05-19 12.550 4,078,520 +133,699 0.79% 51,186,441
2009-05-20 2009-05-18 12.574 3,944,821 +2,208,578 0.76% 49,601,721
2009-05-19 2009-05-15 12.645 1,736,243 +6,770 0.34% 21,954,427
2009-05-18 2009-05-14 12.314 1,729,473 -44,003 0.33% 21,296,553
2009-05-15 2009-05-13 13.930 1,773,476 -846 0.34% 24,704,589
2009-05-14 2009-05-12 13.630 1,774,322 -4,087 0.34% 24,183,885
2009-05-13 2009-05-11 13.480 1,778,409 +617,377 0.36% 23,972,733
2009-05-12 2009-05-08 14.080 1,161,032 +453,835 0.24% 16,347,439
2009-05-11 2009-05-07 13.805 707,197 -4,798 0.14% 9,762,850
2009-05-08 2009-05-06 13.805 711,995 +79,971 0.15% 9,829,086
2009-05-07 2009-05-05 13.780 632,024 -5,598 0.13% 8,709,281
2009-05-06 2009-05-04 14.405 637,622 +354,672 0.13% 9,185,079
2009-05-05 2009-04-30 13.830 282,950 +43,984 0.06% 3,913,199
2009-04-30 2009-04-28 13.380 238,966 -128,753 0.05% 3,197,327
2009-04-29 2009-04-27 13.430 367,719 -31,189 0.08% 4,938,414
2009-04-28 2009-04-24 13.605 398,908 -83,970 0.08% 5,427,112
2009-04-27 2009-04-23 13.505 482,878 +14,395 0.10% 6,521,212
2009-04-24 2009-04-22 13.480 468,483 -27,990 0.10% 6,315,093
2009-04-23 2009-04-21 13.655 496,473 +2,399 0.10% 6,779,309
2009-04-22 2009-04-20 13.780 494,074 -402,254 0.10% 6,808,332
2009-04-21 2009-04-17 13.505 896,328 +52,781 0.18% 12,104,806
2009-04-20 2009-04-16 13.855 843,547 -83,970 0.17% 11,687,353
2009-04-17 2009-04-15 13.905 927,517 +3,999 0.19% 12,897,151
2009-04-16 2009-04-14 13.705 923,518 -35,987 0.19% 12,656,775
2009-04-15 2009-04-09 13.430 959,505 +72,547 0.20% 12,886,016
2009-04-14 2009-04-08 13.255 886,958 -37,586 0.18% 11,756,446
2009-04-09 2009-04-07 13.480 924,544 -267,272 0.19% 12,462,738
2009-04-08 2009-04-06 13.255 1,191,816 -626,173 0.24% 15,797,276
2009-04-07 2009-04-03 13.105 1,817,989 +569,104 0.37% 23,824,273
2009-04-06 2009-04-02 13.255 1,248,885 +122,355 0.26% 16,553,714
2009-04-03 2009-04-01 13.130 1,126,530 -46,383 0.23% 14,791,056
2009-04-01 2009-03-30 12.930 1,172,913 +116,758 0.24% 15,165,386
2009-03-31 2009-03-27 13.530 1,056,155 -159,942 0.22% 14,289,665
2009-03-30 2009-03-26 13.580 1,216,097 +91,167 0.25% 16,514,490
2009-03-27 2009-03-25 13.705 1,124,930 +191,930 0.23% 15,417,118
2009-03-26 2009-03-24 14.330 933,000 +4,799 0.19% 13,370,061
2009-03-25 2009-03-23 13.805 928,201 +88,768 0.19% 12,813,809
2009-03-24 2009-03-20 13.405 839,433 +21,592 0.17% 11,252,472
2009-03-23 2009-03-19 14.230 817,841 -48,751 0.17% 11,637,998
2009-03-20 2009-03-18 14.005 866,592 +800 0.18% 12,136,678
2009-03-19 2009-03-17 13.705 865,792 -68,775 0.18% 11,865,642
2009-03-18 2009-03-16 13.955 934,567 -357,471 0.19% 13,041,927
2009-03-17 2009-03-13 13.405 1,292,038 -93,566 0.26% 17,319,574
2009-03-16 2009-03-12 13.130 1,385,604 -55,180 0.28% 18,192,633
2009-03-13 2009-03-11 13.755 1,440,784 +65,576 0.29% 19,817,948
2009-03-12 2009-03-10 13.430 1,375,208 +43,984 0.28% 18,468,848
2009-03-11 2009-03-09 12.655 1,331,224 -13,595 0.27% 16,846,077
2009-03-10 2009-03-06 12.404 1,344,819 -411,051 0.28% 16,681,790
2009-03-09 2009-03-05 12.755 1,755,870 +6,398 0.36% 22,395,443
2009-03-06 2009-03-04 12.855 1,749,472 +45,583 0.36% 22,488,850
2009-03-04 2009-03-02 12.379 1,703,889 +375,864 0.35% 21,093,256
2009-03-03 2009-02-27 12.980 1,328,025 +581,390 0.27% 17,237,359
2009-03-02 2009-02-26 13.005 746,635 +163,941 0.15% 9,709,767
2009-02-27 2009-02-25 13.505 582,694 -12,796 0.12% 7,869,215
2009-02-26 2009-02-24 13.055 595,490 +47,183 0.12% 7,773,956
2009-02-25 2009-02-23 13.630 548,307 -1,599 0.11% 7,473,386
2009-02-24 2009-02-20 13.530 549,906 +183,933 0.11% 7,440,170
2009-02-23 2009-02-19 14.380 365,973 -218,321 0.07% 5,262,765
2009-02-20 2009-02-18 13.855 584,294 +202,327 0.12% 8,095,400
2009-02-19 2009-02-17 13.630 381,967 -140,749 0.08% 5,206,184
2009-02-18 2009-02-16 13.505 522,716 +21,592 0.11% 7,059,219
2009-02-17 2009-02-13 13.555 501,124 +48,782 0.10% 6,792,687
2009-02-13 2009-02-11 13.680 452,342 +9,597 0.09% 6,188,015
2009-02-12 2009-02-10 13.905 442,745 +27,190 0.09% 6,156,382
2009-02-11 2009-02-09 13.380 415,555 -286,296 0.09% 5,560,059
2009-02-10 2009-02-06 13.730 701,851 +519,012 0.14% 9,636,391
2009-02-09 2009-02-05 13.705 182,839 +40,785 0.04% 2,505,801
2009-02-06 2009-02-04 14.655 142,054 +8,797 0.03% 2,081,844
2009-02-05 2009-02-03 13.880 133,257 -17,594 0.03% 1,849,610
2009-02-04 2009-02-02 13.655 150,851 -31,188 0.03% 2,059,861
2009-02-03 2009-01-30 13.980 182,039 -174,337 0.04% 2,544,916
2009-02-02 2009-01-29 13.855 356,376 +26,390 0.07% 4,937,594
2009-01-30 2009-01-23 13.405 329,986 -88,768 0.07% 4,423,412
2009-01-29 2009-01-22 13.380 418,754 -37,586 0.09% 5,602,861
2009-01-23 2009-01-21 13.380 456,340 -57,579 0.09% 6,105,756
2009-01-22 2009-01-20 13.530 513,919 -22,392 0.11% 6,953,270
2009-01-20 2009-01-16 13.255 536,311 -5,598 0.11% 7,108,692
2009-01-19 2009-01-15 12.905 541,909 -56,780 0.11% 6,993,156
2009-01-16 2009-01-14 13.180 598,689 -24,791 0.12% 7,890,582
2009-01-15 2009-01-13 12.930 623,480 +51,182 0.13% 8,061,395
2009-01-14 2009-01-12 13.255 572,298 -137,550 0.12% 7,585,692
2009-01-13 2009-01-09 14.305 709,848 -1,507,487 0.15% 10,154,499
2009-01-12 2009-01-08 14.355 2,217,335 +18,393 0.45% 31,830,271
2009-01-09 2009-01-07 15.005 2,198,942 +51,582 0.45% 32,996,065
2009-01-08 2009-01-06 15.080 2,147,360 -420,648 0.44% 32,383,165
2009-01-07 2009-01-05 14.980 2,568,008 -72,774 0.53% 38,469,835
2009-01-06 2009-01-02 14.655 2,640,782 -56,779 0.54% 38,701,455
2009-01-05 2008-12-31 14.255 2,697,561 -128,754 0.55% 38,454,154
2009-01-02 2008-12-29 13.280 2,826,315 +5,598 0.58% 37,532,908
2008-12-30 2008-12-24 12.655 2,820,717 -143,947 0.58% 35,694,981
2008-12-29 2008-12-22 13.305 2,964,664 +20,792 0.61% 39,444,299
2008-12-23 2008-12-19 13.455 2,943,872 +60,778 0.60% 39,609,406
2008-12-22 2008-12-18 13.230 2,883,094 +283,098 0.59% 38,142,715
2008-12-19 2008-12-17 12.655 2,599,996 +146,347 0.53% 32,901,850
2008-12-18 2008-12-16 12.830 2,453,649 +69,574 0.50% 31,479,435
2008-12-17 2008-12-15 12.905 2,384,075 +53,581 0.49% 30,765,696
2008-12-16 2008-12-12 12.505 2,330,494 -265,504 0.48% 29,141,716
2008-12-15 2008-12-11 13.480 2,595,998 +88,768 0.53% 34,993,731
2008-12-12 2008-12-10 13.730 2,507,230 +55,180 0.51% 34,424,183
2008-12-11 2008-12-09 13.805 2,452,050 +59,179 0.50% 33,850,534
2008-12-10 2008-12-08 13.755 2,392,871 +431,044 0.49% 32,913,882
2008-12-09 2008-12-05 13.030 1,961,827 -26,391 0.40% 25,562,043
2008-12-08 2008-12-04 12.855 1,988,218 +13,595 0.41% 25,557,846
2008-12-05 2008-12-03 13.205 1,974,623 +387,860 0.40% 26,074,455
2008-12-04 2008-12-02 13.005 1,586,763 +31,189 0.32% 20,635,383
2008-12-03 2008-12-01 13.630 1,555,574 +67,975 0.32% 21,202,365
2008-12-02 2008-11-28 14.105 1,487,599 +23,192 0.30% 20,982,736
2008-12-01 2008-11-27 13.855 1,464,407 -800 0.30% 20,289,376
2008-11-28 2008-11-26 13.880 1,465,207 -182,334 0.30% 20,337,103
2008-11-27 2008-11-25 13.255 1,647,541 -601,382 0.34% 21,837,817
2008-11-26 2008-11-24 12.329 2,248,923 -1,600 0.46% 27,728,006
2008-11-25 2008-11-21 12.254 2,250,523 -9,596 0.46% 27,578,882
2008-11-24 2008-11-20 12.204 2,260,119 -224,719 0.46% 27,583,429
2008-11-21 2008-11-19 12.655 2,484,838 +123,955 0.51% 31,444,575
2008-11-20 2008-11-18 12.655 2,360,883 -86,369 0.48% 29,875,977
2008-11-18 2008-11-14 13.580 2,447,252 -56,779 0.50% 33,233,467
2008-11-17 2008-11-13 13.080 2,504,031 +48,782 0.51% 32,752,052
2008-11-14 2008-11-12 14.555 2,455,249 +177,536 0.50% 35,736,799
2008-11-13 2008-11-11 14.755 2,277,713 +49,582 0.47% 33,608,423
2008-11-12 2008-11-10 14.755 2,228,131 +11,196 0.46% 32,876,824
2008-11-11 2008-11-07 14.105 2,216,935 +223,919 0.45% 31,270,094
2008-11-07 2008-11-05 14.255 1,993,016 +3,999 0.41% 28,410,755
2008-11-06 2008-11-04 14.355 1,989,017 +10,396 0.41% 28,552,722
2008-11-05 2008-11-03 14.355 1,978,621 +28,789 0.40% 28,403,485
2008-11-04 2008-10-31 13.205 1,949,832 +800 0.40% 25,747,095
2008-11-03 2008-10-30 14.380 1,949,032 +372,665 0.40% 28,027,473
2008-10-31 2008-10-29 11.704 1,576,367 +31,189 0.32% 18,450,168
2008-10-30 2008-10-28 11.379 1,545,178 +175,936 0.32% 17,582,760
2008-10-29 2008-10-27 11.204 1,369,242 -216,721 0.28% 15,341,059
2008-10-28 2008-10-24 12.404 1,585,963 -282,298 0.32% 19,673,057
2008-10-27 2008-10-23 12.955 1,868,261 -235,115 0.38% 24,202,734
2008-10-24 2008-10-22 13.455 2,103,376 -155,144 0.43% 28,300,644
2008-10-22 2008-10-20 14.830 2,258,520 +207,125 0.46% 33,494,674
2008-10-21 2008-10-17 13.605 2,051,395 -103,163 0.42% 27,909,067
2008-10-20 2008-10-16 13.455 2,154,558 -44,783 0.44% 28,989,291
2008-10-17 2008-10-15 13.755 2,199,341 -9,597 0.45% 30,251,881
2008-10-16 2008-10-14 14.755 2,208,938 +129,553 0.45% 32,593,625
2008-10-15 2008-10-13 13.780 2,079,385 +169,539 0.43% 28,653,893
2008-10-14 2008-10-10 11.804 1,909,846 -45,584 0.39% 22,544,337
2008-10-13 2008-10-09 12.279 1,955,430 +11,196 0.40% 24,011,589
2008-10-10 2008-10-08 11.329 1,944,234 +214,323 0.40% 22,026,417
2008-10-09 2008-10-06 13.855 1,729,911 -16,794 0.35% 23,967,937
2008-10-08 2008-10-03 14.705 1,746,705 +65,576 0.36% 25,685,854
2008-10-06 2008-10-02 14.880 1,681,129 +6,398 0.34% 25,015,842
2008-10-03 2008-09-30 14.355 1,674,731 -13,595 0.34% 24,041,086
2008-10-02 2008-09-29 14.255 1,688,326 -57,579 0.35% 24,067,351
2008-09-30 2008-09-26 15.005 1,745,905 +115,158 0.36% 26,198,051
2008-09-29 2008-09-25 15.005 1,630,747 +80,771 0.33% 24,470,056
2008-09-26 2008-09-24 14.955 1,549,976 +46,383 0.32% 23,180,526
2008-09-25 2008-09-23 14.755 1,503,593 +19,993 0.31% 22,186,022
2008-09-24 2008-09-22 15.331 1,483,600 +6,397 0.30% 22,744,397
2008-09-23 2008-09-19 15.331 1,477,203 -9,596 0.30% 22,646,327
2008-09-22 2008-09-18 13.530 1,486,799 -20,793 0.30% 20,116,233
2008-09-19 2008-09-17 14.380 1,507,592 -1,599 0.31% 21,679,477
2008-09-17 2008-09-12 14.905 1,509,191 +29,589 0.31% 22,495,083
2008-09-16 2008-09-11 14.530 1,479,602 +199,928 0.30% 21,498,996
2008-09-12 2008-09-10 14.830 1,279,674 -156,743 0.26% 18,978,032
2008-09-11 2008-09-09 14.930 1,436,417 +33,587 0.29% 21,446,281
2008-09-10 2008-09-08 15.231 1,402,830 +356,671 0.29% 21,365,815
2008-09-09 2008-09-05 14.480 1,046,159 +16,794 0.21% 15,148,631
2008-09-08 2008-09-04 14.955 1,029,365 +24,791 0.21% 15,394,575
2008-09-05 2008-09-03 14.680 1,004,574 -8,797 0.21% 14,747,458
2008-09-04 2008-09-02 15.005 1,013,371 -87,168 0.21% 15,206,065
2008-09-03 2008-09-01 15.005 1,100,539 -1,599 0.23% 16,514,058
2008-09-02 2008-08-29 15.055 1,102,138 +182,334 0.23% 16,593,179
2008-09-01 2008-08-28 15.030 919,804 -448,162 0.19% 13,825,056
2008-08-29 2008-08-27 15.556 1,367,966 +41,585 0.28% 21,279,568
2008-08-28 2008-08-26 14.505 1,326,381 +31,189 0.27% 19,239,484
2008-08-27 2008-08-25 14.880 1,295,192 +92,766 0.27% 19,272,952
2008-08-26 2008-08-21 14.380 1,202,426 +7,997 0.25% 17,291,128
2008-08-25 2008-08-20 14.555 1,194,429 +13,595 0.24% 17,385,230
2008-08-21 2008-08-19 14.430 1,180,834 -3,998 0.24% 17,039,694
2008-08-20 2008-08-18 14.405 1,184,832 -2,399 0.24% 17,067,754
2008-08-19 2008-08-15 14.905 1,187,231 +4,798 0.24% 17,696,143
2008-08-15 2008-08-13 14.505 1,182,433 -7,997 0.24% 17,151,482
2008-08-14 2008-08-12 14.705 1,190,430 -7,997 0.24% 17,505,653
2008-08-13 2008-08-11 15.105 1,198,427 +321,484 0.25% 18,102,796
2008-08-12 2008-08-08 15.456 876,943 +3,198 0.18% 13,553,672
2008-08-11 2008-08-07 15.431 873,745 +63,977 0.18% 13,482,393
2008-08-08 2008-08-05 15.581 809,768 +800 0.17% 12,616,700
2008-08-07 2008-08-04 15.806 808,968 +9,596 0.17% 12,786,319
2008-08-05 2008-08-01 16.606 799,372 -123,955 0.16% 13,274,377
2008-08-04 2008-07-31 16.581 923,327 +90,368 0.19% 15,309,683
2008-08-01 2008-07-30 16.556 832,959 -308,689 0.17% 13,790,460
2008-07-31 2008-07-29 16.631 1,141,648 -702,146 0.23% 18,986,766
2008-07-30 2008-07-28 16.681 1,843,794 +9,597 0.38% 30,756,390
2008-07-29 2008-07-25 16.731 1,834,197 -760,525 0.38% 30,688,045
2008-07-28 2008-07-24 17.181 2,594,722 +98,364 0.53% 44,580,476
2008-07-25 2008-07-23 16.731 2,496,358 +101,564 0.51% 41,766,695
2008-07-24 2008-07-22 16.356 2,394,794 +252,708 0.49% 39,169,050
2008-07-23 2008-07-21 16.131 2,142,086 +19,993 0.44% 34,553,635
2008-07-22 2008-07-18 15.706 2,122,093 +169,539 0.43% 33,328,916
2008-07-21 2008-07-17 15.831 1,952,554 +21,592 0.40% 30,910,348
2008-07-18 2008-07-16 15.281 1,930,962 +2,399 0.40% 29,506,117
2008-07-17 2008-07-15 15.080 1,928,563 +19,193 0.39% 29,083,607
2008-07-16 2008-07-14 16.006 1,909,370 +43,184 0.39% 30,560,974
2008-07-15 2008-07-11 16.681 1,866,186 +67,976 0.38% 31,129,912
2008-07-14 2008-07-10 16.256 1,798,210 +55,180 0.37% 29,231,486
2008-07-11 2008-07-09 16.031 1,743,030 -72,815 0.36% 27,942,163
2008-07-10 2008-07-08 15.506 1,815,845 -64,777 0.37% 28,155,782
2008-07-09 2008-07-07 16.056 1,880,622 +21,592 0.38% 30,194,905
2008-07-08 2008-07-04 15.756 1,859,030 -38,386 0.38% 29,290,317
2008-07-07 2008-07-03 15.881 1,897,416 -887,455 0.39% 30,132,378
2008-07-04 2008-07-02 16.006 2,784,871 -2,176,012 0.57% 44,574,059
2008-07-03 2008-06-30 15.981 4,960,883 +15,194 1.02% 79,278,782
2008-07-02 2008-06-27 15.356 4,945,689 -7,997 1.01% 75,943,796
2008-06-30 2008-06-26 15.406 4,953,686 -83,170 1.01% 76,314,368
2008-06-27 2008-06-25 14.880 5,036,856 -161,541 1.03% 74,950,344
2008-06-26 2008-06-24 14.455 5,198,397 +58,378 1.06% 75,144,017
2008-06-25 2008-06-23 14.330 5,140,019 +41,585 1.05% 73,657,415
2008-06-24 2008-06-20 14.580 5,098,434 -76,772 1.04% 74,336,564
2008-06-23 2008-06-19 14.630 5,175,206 +2,556,675 1.06% 75,714,775
2008-06-20 2008-06-18 14.905 2,618,531 +621,375 0.54% 39,030,230
2008-06-19 2008-06-17 15.005 1,997,156 +683,753 0.41% 29,968,180
2008-06-18 2008-06-16 14.830 1,313,403 +227,917 0.27% 19,478,245
2008-06-17 2008-06-13 14.355 1,085,486 -63,177 0.22% 15,582,360
2008-06-16 2008-06-12 14.905 1,148,663 -91,966 0.24% 17,121,272
2008-06-13 2008-06-11 15.005 1,240,629 -107,162 0.25% 18,616,169
2008-06-12 2008-06-10 14.830 1,347,791 +543,004 0.28% 19,988,232
2008-06-11 2008-06-06 15.155 804,787 -942,859 0.16% 12,196,935
2008-06-10 2008-06-05 15.231 1,747,646 +534,207 0.36% 26,617,538
2008-06-06 2008-06-04 14.455 1,213,439 +376,663 0.25% 17,540,538
2008-06-05 2008-06-03 14.855 836,776 +29,590 0.17% 12,430,620
2008-06-04 2008-06-02 15.331 807,186 +48,782 0.17% 12,374,602
2008-06-03 2008-05-30 14.855 758,404 +503,818 0.16% 11,266,375
2008-06-02 2008-05-29 14.880 254,586 -1,286,161 0.05% 3,788,337
2008-05-30 2008-05-28 14.780 1,540,747 -607,446 0.32% 22,772,774
2008-05-29 2008-05-27 15.005 2,148,193 +109,613 0.44% 32,234,555
2008-05-28 2008-05-26 15.080 2,038,580 +1,165,097 0.42% 30,742,714
2008-05-27 2008-05-23 15.406 873,483 -324,682 0.18% 13,456,506
2008-05-26 2008-05-22 15.381 1,198,165 -336,678 0.25% 18,428,453
2008-05-23 2008-05-21 15.706 1,534,843 +342,561 0.31% 24,105,754
2008-05-22 2008-05-20 15.481 1,192,282 +22,392 0.24% 18,457,240
2008-05-21 2008-05-19 16.406 1,169,890 -128,692 0.24% 19,193,138
2008-05-20 2008-05-16 16.731 1,298,582 -279,672 0.27% 21,726,643
2008-05-19 2008-05-15 16.931 1,578,254 -191,786 0.32% 26,721,615
2008-05-16 2008-05-14 17.231 1,770,040 -28,790 0.36% 30,499,971
2008-05-15 2008-05-13 16.756 1,798,830 +36,787 0.37% 30,141,305
2008-05-14 2008-05-09 16.231 1,762,043 -552,600 0.36% 28,599,493
2008-05-13 2008-05-08 16.156 2,314,643 -113,559 0.47% 37,395,011
2008-05-09 2008-05-07 17.156 2,428,202 -15,194 0.50% 41,658,733
2008-05-08 2008-05-06 17.481 2,443,396 -20,793 0.50% 42,713,795
2008-05-07 2008-05-05 17.656 2,464,189 -25,985 0.50% 43,508,674
2008-05-06 2008-05-02 19.549 2,490,174 +265,499 0.51% 48,680,855
2008-05-05 2008-04-30 19.028 2,224,675 +30,708 0.46% 42,330,819
2008-05-02 2008-04-29 18.976 2,193,967 +21,484 0.47% 41,632,137
2008-04-30 2008-04-28 18.871 2,172,483 +59,849 0.46% 40,997,955
2008-04-29 2008-04-25 18.637 2,112,634 -16,880 0.45% 39,372,913
2008-04-28 2008-04-24 18.871 2,129,514 +44,503 0.45% 40,187,066
2008-04-25 2008-04-23 17.985 2,085,011 -133,510 0.44% 37,499,431
2008-04-24 2008-04-22 17.725 2,218,521 +92,076 0.47% 39,322,371
2008-04-23 2008-04-21 17.516 2,126,445 -663,711 0.45% 37,246,946
2008-04-22 2008-04-18 17.542 2,790,156 +211,190 0.60% 48,945,276
2008-04-21 2008-04-17 17.829 2,578,966 +34,529 0.55% 45,979,999
2008-04-18 2008-04-16 17.803 2,544,437 +46,805 0.54% 45,298,064
2008-04-17 2008-04-15 17.725 2,497,632 +23,019 0.53% 44,269,498
2008-04-16 2008-04-14 17.438 2,474,613 +14,578 0.53% 43,151,972
2008-04-15 2008-04-11 17.985 2,460,035 +82,868 0.52% 44,244,329
2008-04-14 2008-04-10 17.386 2,377,167 -82,100 0.51% 41,328,797
2008-04-11 2008-04-09 17.464 2,459,267 +216,377 0.52% 42,948,472
2008-04-10 2008-04-08 17.542 2,242,890 -446,566 0.48% 39,345,066
2008-04-09 2008-04-07 18.272 2,689,456 +184,151 0.57% 49,141,646
2008-04-08 2008-04-03 18.194 2,505,305 +246,080 0.53% 45,580,939
2008-04-07 2008-04-02 18.428 2,259,225 -115,888 0.48% 41,633,808
2008-04-03 2008-04-01 18.220 2,375,113 +232,784 0.51% 43,274,164
2008-04-02 2008-03-31 18.246 2,142,329 -27,076 0.46% 39,088,719
2008-04-01 2008-03-28 17.438 2,169,405 +30,691 0.46% 37,829,795
2008-03-31 2008-03-27 16.526 2,138,714 +11,510 0.46% 35,343,472
2008-03-28 2008-03-26 16.109 2,127,204 -503,346 0.45% 34,266,114
2008-03-27 2008-03-25 16.317 2,630,550 -148,855 0.56% 42,922,808
2008-03-26 2008-03-20 15.353 2,779,405 -143,754 0.59% 42,671,152
2008-03-25 2008-03-19 15.535 2,923,159 +97,319 0.62% 45,411,509
2008-03-20 2008-03-18 14.805 2,825,840 +286,585 0.60% 41,837,251
2008-03-19 2008-03-17 14.388 2,539,255 -642,611 0.54% 36,535,296
2008-03-18 2008-03-14 15.744 3,181,866 +44,504 0.68% 50,094,040
2008-03-17 2008-03-13 15.665 3,137,362 +84,402 0.67% 49,148,056
2008-03-14 2008-03-12 16.943 3,052,960 +101,283 0.65% 51,725,144
2008-03-13 2008-03-11 16.969 2,951,677 +169,573 0.63% 50,086,082
2008-03-12 2008-03-10 17.386 2,782,104 +448,100 0.59% 48,368,925
2008-03-11 2008-03-07 17.959 2,334,004 +100,516 0.50% 41,916,794
2008-03-10 2008-03-06 18.585 2,233,488 +157,679 0.48% 41,508,820
2008-03-07 2008-03-05 18.116 2,075,809 +197,195 0.44% 37,604,466
2008-03-06 2008-03-04 17.985 1,878,614 -135,044 0.40% 33,787,331
2008-03-05 2008-03-03 18.924 2,013,658 -52,176 0.43% 38,105,667
2008-03-04 2008-02-29 19.471 2,065,834 +174,860 0.44% 40,223,815
2008-02-29 2008-02-27 19.132 1,890,974 +155,761 0.40% 36,178,358
2008-02-28 2008-02-26 18.533 1,735,213 +19,950 0.37% 32,158,044
2008-02-27 2008-02-25 18.767 1,715,263 +292,946 0.37% 32,190,702
2008-02-26 2008-02-22 18.976 1,422,317 -39,900 0.30% 26,989,511
2008-02-25 2008-02-21 19.419 1,462,217 -3,069 0.31% 28,394,573
2008-02-22 2008-02-20 19.784 1,465,286 +51,409 0.31% 28,988,878
2008-02-21 2008-02-19 20.175 1,413,877 +108,956 0.30% 28,524,617
2008-02-20 2008-02-18 19.888 1,304,921 -35,296 0.28% 25,952,308
2008-02-19 2008-02-15 20.435 1,340,217 +59,082 0.29% 27,387,880
2008-02-15 2008-02-13 19.627 1,281,135 +128,906 0.27% 25,145,317
2008-02-14 2008-02-12 19.888 1,152,229 -7,673 0.25% 22,915,565
2008-02-13 2008-02-11 19.497 1,159,902 -21,484 0.25% 22,614,664
2008-02-12 2008-02-06 19.627 1,181,386 -270,088 0.25% 23,187,506
2008-02-11 2008-02-04 21.296 1,451,474 -35,995 0.31% 30,909,968
2008-02-05 2008-02-01 19.940 1,487,469 -21,733 0.32% 29,660,372
2008-02-04 2008-01-31 18.793 1,509,202 -156,528 0.32% 28,362,850
2008-02-01 2008-01-30 18.533 1,665,730 +319,209 0.36% 30,870,342
2008-01-31 2008-01-29 18.637 1,346,521 -75,962 0.29% 25,094,954
2008-01-30 2008-01-28 18.402 1,422,483 -235,560 0.30% 26,176,949
2008-01-29 2008-01-25 19.784 1,658,043 +39,900 0.35% 32,802,338
2008-01-28 2008-01-24 18.637 1,618,143 +7,673 0.35% 30,157,142
2008-01-25 2008-01-23 19.445 1,610,470 +270,855 0.34% 31,315,453
2008-01-24 2008-01-22 17.021 1,339,615 +382,113 0.29% 22,801,343
2008-01-23 2008-01-21 18.585 957,502 -529,434 0.20% 17,794,937
2008-01-22 2008-01-18 19.289 1,486,936 +102,051 0.32% 28,680,798
2008-01-21 2008-01-17 19.419 1,384,885 +1,258 0.30% 26,892,874
2008-01-17 2008-01-15 20.774 1,383,627 -19,950 0.30% 28,743,827
2008-01-16 2008-01-14 21.921 1,403,577 -22,251 0.30% 30,768,015
2008-01-15 2008-01-11 22.781 1,425,828 -2,302 0.30% 32,482,228
2008-01-14 2008-01-10 23.120 1,428,130 -150,390 0.30% 33,018,596
2008-01-11 2008-01-09 23.615 1,578,520 -12,277 0.34% 37,277,392
2008-01-08 2008-01-04 22.286 1,590,797 +223,283 0.34% 35,452,602
2008-01-07 2008-01-03 21.843 1,367,514 -76,729 0.29% 29,870,537
2008-01-04 2008-01-02 21.869 1,444,243 +30,691 0.31% 31,584,170
2008-01-03 2007-12-31 22.156 1,413,552 -48,339 0.30% 31,318,284
2008-01-02 2007-12-27 22.860 1,461,891 -171,875 0.31% 33,418,105
2007-12-28 2007-12-24 22.860 1,633,766 -207,937 0.35% 37,347,083
2007-12-27 2007-12-20 20.852 1,841,703 +29,925 0.39% 38,404,032
2007-12-21 2007-12-19 19.810 1,811,778 +17,648 0.39% 35,891,021
2007-12-20 2007-12-18 19.184 1,794,130 +8,824 0.38% 34,419,056
2007-12-18 2007-12-14 20.488 1,785,306 +50,641 0.38% 36,576,525
2007-12-17 2007-12-13 20.722 1,734,665 -3,069 0.37% 35,945,951
2007-12-14 2007-12-12 20.879 1,737,734 +767 0.37% 36,281,318
2007-12-13 2007-12-11 21.348 1,736,967 +27,623 0.37% 37,080,254
2007-12-12 2007-12-10 20.905 1,709,344 +13,811 0.36% 35,733,131
2007-12-11 2007-12-07 21.817 1,695,533 -3,836 0.36% 36,991,244
2007-12-10 2007-12-06 21.791 1,699,369 +56,012 0.36% 37,030,639
2007-12-07 2007-12-05 21.869 1,643,357 +10,742 0.35% 35,938,597
2007-12-06 2007-12-04 21.452 1,632,615 +25,321 0.35% 35,022,799
2007-12-05 2007-12-03 21.296 1,607,294 +7,673 0.34% 34,228,244
2007-12-04 2007-11-30 20.644 1,599,621 +14,579 0.34% 33,022,467
2007-12-03 2007-11-29 20.696 1,585,042 +546,314 0.34% 32,804,129
2007-11-30 2007-11-28 20.592 1,038,728 +162,667 0.22% 21,389,280
2007-11-29 2007-11-27 20.592 876,061 -210,239 0.19% 18,039,674
2007-11-28 2007-11-26 21.973 1,086,300 +191,057 0.23% 23,869,570
2007-11-26 2007-11-22 18.037 895,243 +174,943 0.19% 16,147,834
2007-11-23 2007-11-21 17.699 720,300 +36,830 0.15% 12,748,246
2007-11-22 2007-11-20 19.054 683,470 -29,556 0.15% 13,022,791
2007-11-21 2007-11-19 19.028 713,026 +554,755 0.15% 13,567,364
2007-11-20 2007-11-16 18.871 158,271 +4,604 0.03% 2,986,807
2007-11-19 2007-11-15 19.992 153,667 -3,070 0.03% 3,072,156
2007-11-16 2007-11-14 20.097 156,737 -364,680 0.03% 3,149,874
2007-11-15 2007-11-13 19.080 521,417 +6,138 0.11% 9,948,635
2007-11-14 2007-11-12 19.732 515,279 -121,232 0.11% 10,167,298
2007-11-13 2007-11-09 20.931 636,511 -64,453 0.14% 13,322,591
2007-11-12 2007-11-08 20.748 700,964 -135,044 0.15% 14,543,737
2007-11-09 2007-11-07 21.165 836,008 -59,082 0.18% 17,694,313
2007-11-08 2007-11-06 19.888 895,090 +209,472 0.19% 17,801,577
2007-11-07 2007-11-05 19.758 685,618 -58,315 0.15% 13,546,236
2007-11-06 2007-11-02 21.634 743,933 +168,038 0.16% 16,094,562
2007-11-05 2007-11-01 22.677 575,895 -153,459 0.12% 13,059,598
2007-11-02 2007-10-31 23.198 729,354 -12,277 0.16% 16,919,815
2007-11-01 2007-10-30 23.485 741,631 -102,817 0.16% 17,417,263
2007-10-31 2007-10-29 22.860 844,448 +10,742 0.18% 19,303,664
2007-10-30 2007-10-26 22.729 833,706 +18,415 0.18% 18,949,452
2007-10-29 2007-10-25 22.469 815,291 +481,094 0.17% 18,318,384
2007-10-26 2007-10-24 22.599 334,197 -101,666 0.07% 7,552,468
2007-10-25 2007-10-23 22.703 435,863 -115,862 0.09% 9,895,446
2007-10-24 2007-10-22 22.208 551,725 -190,289 0.12% 12,252,635
2007-10-23 2007-10-18 22.677 742,014 -16,881 0.16% 16,826,686
2007-10-22 2007-10-17 22.860 758,895 -122,169 0.16% 17,347,964
2007-10-18 2007-10-16 22.651 881,064 -297,711 0.19% 19,956,964
2007-10-17 2007-10-15 22.651 1,178,775 +108,956 0.25% 26,700,410
2007-10-16 2007-10-12 22.521 1,069,819 -120,465 0.23% 24,093,022
2007-10-15 2007-10-11 23.094 1,190,284 -25,321 0.25% 27,488,532
2007-10-11 2007-10-09 23.485 1,215,605 +35,296 0.26% 28,548,580
2007-10-10 2007-10-08 24.319 1,180,309 -1,535 0.25% 28,704,144
2007-10-09 2007-10-05 24.085 1,181,844 +293,875 0.25% 28,464,225
2007-10-08 2007-10-04 23.589 887,969 +174,176 0.19% 20,946,604
2007-10-05 2007-10-03 25.805 713,793 -87,472 0.15% 18,419,368
2007-10-04 2007-10-02 27.108 801,265 +119,698 0.17% 21,720,847
2007-10-03 2007-09-28 26.066 681,567 -33,761 0.15% 17,765,433
2007-10-02 2007-09-27 24.788 715,328 -13,811 0.15% 17,731,806
2007-09-28 2007-09-25 23.928 729,139 +214,843 0.16% 17,446,979
2007-09-27 2007-09-24 25.049 514,296 +65,436 0.11% 12,882,607
2007-09-25 2007-09-21 24.502 448,860 -274,692 0.10% 10,997,804
2007-09-24 2007-09-20 23.902 723,552 -88,239 0.15% 17,294,433
2007-09-21 2007-09-19 22.912 811,791 +42,201 0.17% 18,599,460
2007-09-20 2007-09-18 22.156 769,590 -49,107 0.16% 17,050,832
2007-09-19 2007-09-17 22.025 818,697 -68,289 0.17% 18,032,135
2007-09-18 2007-09-14 22.025 886,986 -111,258 0.19% 19,536,228
2007-09-17 2007-09-13 21.139 998,244 +115,862 0.21% 21,102,057
2007-09-14 2007-09-12 20.931 882,382 +558,576 0.19% 18,468,832
2007-09-13 2007-09-11 21.035 323,806 -80,183 0.07% 6,811,232
2007-09-12 2007-09-10 20.461 403,989 -230,189 0.09% 8,266,210
2007-09-11 2007-09-07 20.748 634,178 +313,057 0.14% 13,158,048
2007-09-10 2007-09-06 21.035 321,121 -204,868 0.07% 6,754,753
2007-09-07 2007-09-05 20.696 525,989 -2,704,717 0.11% 10,885,902
2007-09-06 2007-09-04 20.852 3,230,706 -122,000 0.69% 67,368,156
2007-09-05 2007-09-03 20.800 3,352,706 -181,082 0.72% 69,737,376
2007-09-04 2007-08-31 21.165 3,533,788 +286,201 0.75% 74,793,483
2007-09-03 2007-08-30 20.983 3,247,587 +557,824 0.69% 68,143,418
2007-08-31 2007-08-29 20.331 2,689,763 +12,277 0.57% 54,685,962
2007-08-30 2007-08-28 20.800 2,677,486 -273,541 0.57% 55,692,580
2007-08-29 2007-08-27 20.201 2,951,027 -29,924 0.63% 59,613,157
2007-08-28 2007-08-24 19.419 2,980,951 -34,529 0.64% 57,886,641
2007-08-27 2007-08-23 19.836 3,015,480 +338,378 0.64% 59,814,757
2007-08-24 2007-08-22 18.898 2,677,102 -26,088 0.57% 50,590,639
2007-08-23 2007-08-21 18.324 2,703,190 -112,793 0.58% 49,533,513
2007-08-22 2007-08-20 18.272 2,815,983 -14,770 0.60% 51,453,543
2007-08-21 2007-08-17 17.933 2,830,753 +114,327 0.60% 50,764,212
2007-08-20 2007-08-16 17.594 2,716,426 +26,855 0.58% 47,793,506
2007-08-17 2007-08-15 18.142 2,689,571 -91,308 0.57% 48,793,221
2007-08-16 2007-08-14 18.663 2,780,879 -37,598 0.59% 51,899,402
2007-08-15 2007-08-13 18.741 2,818,477 +26,856 0.60% 52,821,487
2007-08-14 2007-08-10 18.819 2,791,621 -102,818 0.60% 52,536,470
2007-08-13 2007-08-09 19.210 2,894,439 -125,836 0.62% 55,603,115
2007-08-10 2007-08-08 19.419 3,020,275 +98,421 0.64% 58,650,267
2007-08-09 2007-08-07 18.950 2,921,854 +431,220 0.62% 55,368,169
2007-08-08 2007-08-06 18.741 2,490,634 +936,101 0.53% 46,677,334
2007-08-07 2007-08-03 19.680 1,554,533 +22,251 0.33% 30,592,441
2007-08-06 2007-08-02 19.732 1,532,282 +82,101 0.33% 30,234,432
2007-08-03 2007-08-01 19.575 1,450,181 -105,887 0.31% 28,387,646
2007-08-02 2007-07-31 20.644 1,556,068 +57,547 0.33% 32,123,362
2007-08-01 2007-07-30 20.461 1,498,521 +198,730 0.32% 30,661,947
2007-07-31 2007-07-27 20.070 1,299,791 -119,698 0.28% 26,087,441
2007-07-30 2007-07-26 20.852 1,419,489 -288,504 0.30% 29,599,833
2007-07-27 2007-07-25 19.888 1,707,993 -29,924 0.36% 33,968,617
2007-07-26 2007-07-24 19.810 1,737,917 +105,887 0.37% 34,427,847
2007-07-25 2007-07-23 19.523 1,632,030 -61,384 0.35% 31,862,305
2007-07-24 2007-07-20 19.862 1,693,414 -133,509 0.36% 33,634,529
2007-07-23 2007-07-19 19.289 1,826,923 -137,346 0.39% 35,238,645
2007-07-20 2007-07-18 19.132 1,964,269 -311,522 0.42% 37,580,648
2007-07-19 2007-07-17 19.080 2,275,791 -67,522 0.49% 43,422,087
2007-07-18 2007-07-16 19.653 2,343,313 +6,905 0.50% 46,054,162
2007-07-16 2007-07-12 19.810 2,336,408 +151,158 0.50% 46,283,854
2007-07-13 2007-07-11 19.758 2,185,250 -249,372 0.47% 43,175,519
2007-07-12 2007-07-10 20.383 2,434,622 -115,094 0.52% 49,625,573
2007-07-11 2007-07-09 20.670 2,549,716 +1,797,774 0.54% 52,702,623
2007-07-10 2007-07-06 20.383 751,942 -791,082 0.16% 15,327,041
2007-07-09 2007-07-05 20.540 1,543,024 +723,560 0.33% 31,693,203
2007-07-06 2007-07-04 20.409 819,464 -174,176 0.17% 16,724,721
2007-07-05 2007-07-03 20.722 993,640 -380,579 0.21% 20,590,336
2007-07-04 2007-06-29 20.592 1,374,219 -214,075 0.29% 28,297,644
2007-07-03 2007-06-28 20.540 1,588,294 +337,610 0.34% 32,623,034
2007-06-29 2007-06-27 19.315 1,250,684 +73,660 0.27% 24,156,446
2007-06-28 2007-06-26 20.123 1,177,024 -132,742 0.25% 23,684,807
2007-06-27 2007-06-25 20.488 1,309,766 -279,296 0.28% 26,833,881
2007-06-26 2007-06-22 20.592 1,589,062 0.34% 32,721,648

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top