History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 272,000 | +0 | 0.02% | 2,431,680 |
| 2025-10-13 | 2025-10-09 | 8.860 | 272,000 | +0 | 0.02% | 2,409,920 |
| 2025-10-10 | 2025-10-08 | 8.730 | 272,000 | +0 | 0.02% | 2,374,560 |
| 2025-10-09 | 2025-10-06 | 8.780 | 272,000 | +0 | 0.02% | 2,388,160 |
| 2025-10-08 | 2025-10-03 | 8.840 | 272,000 | +0 | 0.02% | 2,404,480 |
| 2025-10-06 | 2025-10-02 | 8.900 | 272,000 | +8,000 | 0.02% | 2,420,800 |
| 2025-09-26 | 2025-09-24 | 9.430 | 264,000 | -8,000 | 0.02% | 2,489,520 |
| 2025-09-11 | 2025-09-09 | 9.240 | 272,000 | +14,000 | 0.02% | 2,513,280 |
| 2025-08-04 | 2025-07-31 | 9.630 | 258,000 | -6,000 | 0.02% | 2,484,540 |
| 2025-08-01 | 2025-07-30 | 9.810 | 264,000 | +4,000 | 0.02% | 2,589,840 |
| 2025-07-24 | 2025-07-22 | 10.100 | 260,000 | +6,000 | 0.02% | 2,626,000 |
| 2025-07-22 | 2025-07-18 | 10.040 | 254,000 | +2,000 | 0.02% | 2,550,160 |
| 2025-07-17 | 2025-07-15 | 10.060 | 252,000 | -38,000 | 0.02% | 2,535,120 |
| 2025-07-15 | 2025-07-11 | 9.980 | 290,000 | +6,000 | 0.02% | 2,894,200 |
| 2025-07-03 | 2025-06-30 | 11.634 | 284,000 | +13,513 | 0.02% | 3,303,920 |
| 2025-06-13 | 2025-06-11 | 11.445 | 270,487 | -1,905 | 0.02% | 3,095,596 |
| 2025-06-10 | 2025-06-06 | 11.193 | 272,392 | -66,670 | 0.02% | 3,048,758 |
| 2025-04-29 | 2025-04-25 | 10.227 | 339,062 | -5,714 | 0.03% | 3,467,444 |
| 2025-04-02 | 2025-03-31 | 9.702 | 344,776 | -3,810 | 0.03% | 3,344,879 |
| 2025-03-31 | 2025-03-27 | 9.712 | 348,586 | +3,810 | 0.03% | 3,385,502 |
| 2025-03-26 | 2025-03-24 | 9.219 | 344,776 | -9,524 | 0.03% | 3,178,359 |
| 2025-03-18 | 2025-03-14 | 9.271 | 354,300 | +9,524 | 0.03% | 3,284,757 |
| 2025-03-13 | 2025-03-11 | 9.397 | 344,776 | -9,524 | 0.03% | 3,239,899 |
| 2025-03-10 | 2025-03-06 | 9.187 | 354,300 | +9,524 | 0.03% | 3,254,997 |
| 2025-03-05 | 2025-03-03 | 9.544 | 344,776 | -1,905 | 0.03% | 3,290,579 |
| 2025-02-20 | 2025-02-18 | 9.103 | 346,681 | -11,429 | 0.03% | 3,155,880 |
| 2025-02-19 | 2025-02-17 | 8.977 | 358,110 | -11,429 | 0.03% | 3,214,800 |
| 2025-02-14 | 2025-02-12 | 8.725 | 369,539 | +7,619 | 0.03% | 3,224,280 |
| 2025-02-13 | 2025-02-11 | 8.610 | 361,920 | +7,620 | 0.03% | 3,116,003 |
| 2025-02-06 | 2025-02-04 | 8.757 | 354,300 | +7,619 | 0.03% | 3,102,477 |
| 2025-02-05 | 2025-02-03 | 9.051 | 346,681 | -3,810 | 0.03% | 3,137,680 |
| 2025-01-07 | 2025-01-03 | 8.914 | 350,491 | -1,904 | 0.03% | 3,124,323 |
| 2024-12-30 | 2024-12-24 | 8.935 | 352,395 | -3,810 | 0.03% | 3,148,696 |
| 2024-12-18 | 2024-12-16 | 8.662 | 356,205 | -11,429 | 0.03% | 3,085,499 |
| 2024-12-03 | 2024-11-29 | 8.284 | 367,634 | +19,048 | 0.03% | 3,045,538 |
| 2024-10-30 | 2024-10-28 | 8.589 | 348,586 | +5,715 | 0.03% | 2,993,882 |
| 2024-10-10 | 2024-10-08 | 8.305 | 342,871 | -41,907 | 0.03% | 2,847,598 |
| 2024-10-09 | 2024-10-07 | 9.061 | 384,778 | +11,429 | 0.03% | 3,486,522 |
| 2024-10-08 | 2024-10-04 | 8.526 | 373,349 | +11,429 | 0.03% | 3,183,042 |
| 2024-10-07 | 2024-10-03 | 8.305 | 361,920 | -28,572 | 0.03% | 3,005,803 |
| 2024-09-30 | 2024-09-26 | 8.190 | 390,492 | +28,572 | 0.03% | 3,197,998 |
| 2024-09-27 | 2024-09-25 | 8.316 | 361,920 | +47,621 | 0.03% | 3,009,603 |
| 2024-08-13 | 2024-08-09 | 8.106 | 314,299 | -9,524 | 0.03% | 2,547,603 |
| 2024-08-08 | 2024-08-06 | 7.843 | 323,823 | +9,524 | 0.03% | 2,539,801 |
| 2024-08-06 | 2024-08-02 | 8.053 | 314,299 | -11,429 | 0.03% | 2,531,103 |
| 2024-07-25 | 2024-07-23 | 7.938 | 325,728 | +11,429 | 0.03% | 2,585,522 |
| 2024-07-19 | 2024-07-17 | 7.759 | 314,299 | -15,238 | 0.03% | 2,438,703 |
| 2024-07-18 | 2024-07-16 | 7.938 | 329,537 | -43,812 | 0.03% | 2,615,757 |
| 2024-07-11 | 2024-07-09 | 8.326 | 373,349 | +7,620 | 0.03% | 3,108,562 |
| 2024-07-10 | 2024-07-08 | 8.452 | 365,729 | +15,238 | 0.03% | 3,091,197 |
| 2024-07-04 | 2024-07-02 | 8.526 | 350,491 | +28,573 | 0.03% | 2,988,163 |
| 2024-07-02 | 2024-06-27 | 9.289 | 321,918 | +19,914 | 0.03% | 2,990,387 |
| 2024-06-28 | 2024-06-26 | 9.312 | 302,004 | +7,148 | 0.03% | 2,812,161 |
| 2024-06-17 | 2024-06-13 | 9.468 | 294,856 | -7,148 | 0.03% | 2,791,801 |
| 2024-06-13 | 2024-06-11 | 9.099 | 302,004 | +7,148 | 0.03% | 2,747,941 |
| 2024-06-05 | 2024-06-03 | 9.424 | 294,856 | -7,148 | 0.03% | 2,778,601 |
| 2024-06-03 | 2024-05-30 | 9.133 | 302,004 | +7,148 | 0.03% | 2,758,081 |
| 2024-05-28 | 2024-05-24 | 9.312 | 294,856 | -7,148 | 0.03% | 2,745,601 |
| 2024-05-24 | 2024-05-22 | 9.468 | 302,004 | -1,787 | 0.03% | 2,859,481 |
| 2024-05-23 | 2024-05-21 | 9.278 | 303,791 | +7,148 | 0.03% | 2,818,600 |
| 2024-05-22 | 2024-05-20 | 9.513 | 296,643 | -7,148 | 0.03% | 2,822,001 |
| 2024-05-20 | 2024-05-16 | 9.133 | 303,791 | +7,148 | 0.03% | 2,774,400 |
| 2024-05-17 | 2024-05-14 | 9.491 | 296,643 | -8,935 | 0.03% | 2,815,361 |
| 2024-05-14 | 2024-05-10 | 9.334 | 305,578 | +8,935 | 0.03% | 2,852,280 |
| 2024-05-08 | 2024-05-06 | 8.685 | 296,643 | -7,148 | 0.03% | 2,576,321 |
| 2024-05-06 | 2024-05-02 | 8.394 | 303,791 | +7,148 | 0.03% | 2,550,000 |
| 2024-02-07 | 2024-02-05 | 8.450 | 296,643 | -50,036 | 0.03% | 2,506,601 |
| 2024-01-30 | 2024-01-26 | 8.607 | 346,679 | -7,148 | 0.03% | 2,983,719 |
| 2024-01-24 | 2024-01-22 | 8.170 | 353,827 | +7,148 | 0.03% | 2,890,799 |
| 2023-10-20 | 2023-10-18 | 8.058 | 346,679 | -8,935 | 0.03% | 2,793,599 |
| 2023-10-16 | 2023-10-12 | 7.946 | 355,614 | -41,101 | 0.03% | 2,825,799 |
| 2023-10-06 | 2023-10-04 | 7.521 | 396,715 | +8,935 | 0.04% | 2,983,678 |
| 2023-10-05 | 2023-10-03 | 7.700 | 387,780 | +17,870 | 0.04% | 2,985,918 |
| 2023-09-18 | 2023-09-14 | 7.857 | 369,910 | +23,231 | 0.03% | 2,906,279 |
| 2023-06-27 | 2023-06-23 | 9.311 | 346,679 | -8,935 | 0.03% | 3,227,826 |
| 2023-06-26 | 2023-06-21 | 9.203 | 355,614 | +23,046 | 0.03% | 3,272,715 |
| 2023-06-02 | 2023-05-31 | 9.059 | 332,568 | -1,671 | 0.03% | 3,012,862 |
| 2023-05-31 | 2023-05-29 | 9.275 | 334,239 | -10,027 | 0.03% | 3,100,000 |
| 2023-05-17 | 2023-05-15 | 10.113 | 344,266 | -10,027 | 0.03% | 3,481,399 |
| 2023-05-12 | 2023-05-10 | 9.813 | 354,293 | +10,027 | 0.03% | 3,476,797 |
| 2023-05-11 | 2023-05-09 | 10.148 | 344,266 | +10,027 | 0.03% | 3,493,759 |
| 2023-03-06 | 2023-03-02 | 9.550 | 334,239 | -26,739 | 0.03% | 3,192,000 |
| 2023-02-01 | 2023-01-30 | 9.335 | 360,978 | -11,698 | 0.04% | 3,369,599 |
| 2023-01-27 | 2023-01-20 | 9.347 | 372,676 | -11,699 | 0.04% | 3,483,256 |
| 2023-01-18 | 2023-01-16 | 8.988 | 384,375 | -11,698 | 0.04% | 3,454,602 |
| 2023-01-04 | 2022-12-30 | 8.533 | 396,073 | -18,383 | 0.04% | 3,379,619 |
| 2022-12-02 | 2022-11-30 | 8.425 | 414,456 | -21,726 | 0.04% | 3,491,837 |
| 2022-11-16 | 2022-11-14 | 7.252 | 436,182 | -23,397 | 0.04% | 3,163,321 |
| 2022-11-15 | 2022-11-11 | 7.145 | 459,579 | +10,028 | 0.05% | 3,283,503 |
| 2022-11-02 | 2022-10-31 | 6.618 | 449,551 | -15,041 | 0.04% | 2,975,137 |
| 2022-10-27 | 2022-10-25 | 6.690 | 464,592 | +11,698 | 0.05% | 3,108,039 |
| 2022-10-24 | 2022-10-20 | 7.288 | 452,894 | +20,055 | 0.04% | 3,300,782 |
| 2022-10-20 | 2022-10-18 | 7.085 | 432,839 | -10,028 | 0.04% | 3,066,557 |
| 2022-10-19 | 2022-10-17 | 6.845 | 442,867 | +10,028 | 0.04% | 3,031,603 |
| 2022-10-17 | 2022-10-13 | 6.845 | 432,839 | -13,370 | 0.04% | 2,962,957 |
| 2022-10-14 | 2022-10-12 | 6.702 | 446,209 | -16,712 | 0.04% | 2,990,400 |
| 2022-10-12 | 2022-10-10 | 6.762 | 462,921 | -33,424 | 0.05% | 3,130,100 |
| 2022-10-11 | 2022-10-07 | 6.427 | 496,345 | +53,478 | 0.05% | 3,189,781 |
| 2022-10-07 | 2022-10-05 | 7.192 | 442,867 | +16,712 | 0.04% | 3,185,303 |
| 2022-09-27 | 2022-09-23 | 7.492 | 426,155 | +8,356 | 0.04% | 3,192,603 |
| 2022-09-21 | 2022-09-19 | 7.899 | 417,799 | +13,370 | 0.04% | 3,300,002 |
| 2022-09-20 | 2022-09-16 | 7.994 | 404,429 | +5,013 | 0.04% | 3,233,119 |
| 2022-09-19 | 2022-09-15 | 8.114 | 399,416 | -5,013 | 0.04% | 3,240,844 |
| 2022-09-15 | 2022-09-13 | 8.162 | 404,429 | +8,356 | 0.04% | 3,300,879 |
| 2022-09-06 | 2022-09-02 | 7.970 | 396,073 | +13,369 | 0.04% | 3,156,839 |
| 2022-08-26 | 2022-08-24 | 8.270 | 382,704 | -13,369 | 0.04% | 3,164,783 |
| 2022-08-08 | 2022-08-04 | 8.018 | 396,073 | +13,369 | 0.04% | 3,175,799 |
| 2022-08-05 | 2022-08-03 | 8.018 | 382,704 | +13,370 | 0.04% | 3,068,603 |
| 2022-08-03 | 2022-08-01 | 8.198 | 369,334 | +11,698 | 0.04% | 3,027,700 |
| 2022-07-27 | 2022-07-25 | 8.258 | 357,636 | +11,699 | 0.04% | 2,953,203 |
| 2022-07-06 | 2022-07-04 | 10.287 | 345,937 | -5,014 | 0.03% | 3,558,501 |
| 2022-07-05 | 2022-06-30 | 10.133 | 350,951 | +23,495 | 0.03% | 3,556,062 |
| 2022-06-28 | 2022-06-24 | 10.017 | 327,456 | -1,560 | 0.03% | 3,280,196 |
| 2022-06-13 | 2022-06-09 | 10.004 | 329,016 | +1,560 | 0.03% | 3,291,602 |
| 2022-04-29 | 2022-04-27 | 9.735 | 327,456 | +10,915 | 0.03% | 3,187,796 |
| 2022-02-15 | 2022-02-11 | 11.210 | 316,541 | +1,559 | 0.03% | 3,548,437 |
| 2021-09-30 | 2021-09-28 | 10.107 | 314,982 | -1,559 | 0.03% | 3,183,521 |
| 2021-06-21 | 2021-06-17 | 12.853 | 316,541 | +18,668 | 0.03% | 4,068,517 |
| 2021-01-27 | 2021-01-25 | 11.926 | 297,873 | +14,673 | 0.03% | 3,552,496 |
| 2020-11-04 | 2020-11-02 | 10.713 | 283,200 | +36,684 | 0.03% | 3,033,963 |
| 2020-10-12 | 2020-10-08 | 10.754 | 246,516 | +36,684 | 0.03% | 2,651,042 |
| 2020-10-08 | 2020-10-06 | 10.686 | 209,832 | +13,206 | 0.02% | 2,242,241 |
| 2020-10-07 | 2020-10-05 | 10.877 | 196,626 | +73,368 | 0.02% | 2,138,643 |
| 2020-06-29 | 2020-06-24 | 13.419 | 123,258 | +6,572 | 0.01% | 1,653,948 |
| 2020-01-17 | 2020-01-15 | 15.866 | 116,686 | -13,891 | 0.01% | 1,851,361 |
| 2020-01-07 | 2020-01-03 | 15.578 | 130,577 | +13,891 | 0.02% | 2,034,158 |
| 2019-07-10 | 2019-07-08 | 15.866 | 116,686 | -83,347 | 0.01% | 1,851,361 |
| 2019-06-24 | 2019-06-20 | 17.476 | 200,033 | +9,200 | 0.02% | 3,495,829 |
| 2019-05-07 | 2019-05-03 | 17.084 | 190,833 | -3,975 | 0.02% | 3,260,168 |
| 2019-05-03 | 2019-04-30 | 16.842 | 194,808 | +3,975 | 0.02% | 3,281,036 |
| 2019-04-08 | 2019-04-03 | 16.510 | 190,833 | +13,253 | 0.02% | 3,150,727 |
| 2019-03-25 | 2019-03-21 | 17.024 | 177,580 | +66,261 | 0.02% | 3,023,035 |
| 2019-03-18 | 2019-03-14 | 16.118 | 111,319 | -6,626 | 0.01% | 1,794,240 |
| 2019-01-17 | 2019-01-15 | 17.295 | 117,945 | +6,626 | 0.01% | 2,039,878 |
| 2018-08-29 | 2018-08-27 | 15.062 | 111,319 | -6,626 | 0.01% | 1,676,640 |
| 2018-08-23 | 2018-08-21 | 14.564 | 117,945 | -5,301 | 0.01% | 1,717,698 |
| 2018-07-26 | 2018-07-24 | 14.533 | 123,246 | +5,301 | 0.02% | 1,791,180 |
| 2018-06-25 | 2018-06-21 | 16.344 | 117,945 | +12,481 | 0.01% | 1,927,659 |
| 2018-06-01 | 2018-05-30 | 17.777 | 105,464 | +27,621 | 0.01% | 1,874,873 |
| 2018-03-29 | 2018-03-27 | 17.682 | 77,843 | +31,388 | 0.01% | 1,376,404 |
| 2018-03-28 | 2018-03-26 | 17.809 | 46,455 | -1,255 | 0.01% | 827,328 |
| 2018-03-19 | 2018-03-15 | 17.841 | 47,710 | +1,255 | 0.01% | 851,198 |
| 2018-03-15 | 2018-03-13 | 18.032 | 46,455 | +1,256 | 0.01% | 837,688 |
| 2017-12-04 | 2017-11-30 | 17.045 | 45,199 | -31,388 | 0.01% | 770,400 |
| 2017-07-28 | 2017-07-26 | 17.873 | 76,587 | -2,511 | 0.01% | 1,368,836 |
| 2017-07-10 | 2017-07-06 | 17.873 | 79,098 | -2,511 | 0.01% | 1,413,715 |
| 2017-07-03 | 2017-06-29 | 17.586 | 81,609 | -6,278 | 0.01% | 1,435,194 |
| 2017-06-29 | 2017-06-27 | 17.459 | 87,887 | -6,278 | 0.01% | 1,534,400 |
| 2017-06-28 | 2017-06-26 | 17.236 | 94,165 | -2,511 | 0.01% | 1,623,006 |
| 2017-06-27 | 2017-06-23 | 18.547 | 96,676 | -10,044 | 0.01% | 1,793,083 |
| 2017-06-26 | 2017-06-22 | 18.547 | 106,720 | +14,224 | 0.01% | 1,979,373 |
| 2017-06-20 | 2017-06-16 | 18.081 | 92,496 | -6,007 | 0.01% | 1,672,435 |
| 2017-06-15 | 2017-06-13 | 18.348 | 98,503 | +7,208 | 0.01% | 1,807,289 |
| 2017-06-14 | 2017-06-12 | 18.747 | 91,295 | -7,208 | 0.01% | 1,711,520 |
| 2017-06-13 | 2017-06-09 | 18.747 | 98,503 | +1,202 | 0.01% | 1,846,649 |
| 2017-06-12 | 2017-06-08 | 18.780 | 97,301 | -13,214 | 0.01% | 1,827,355 |
| 2017-06-09 | 2017-06-07 | 18.880 | 110,515 | -8,409 | 0.02% | 2,086,560 |
| 2017-06-07 | 2017-06-05 | 18.681 | 118,924 | -9,610 | 0.02% | 2,221,565 |
| 2017-06-06 | 2017-06-02 | 18.647 | 128,534 | +3,604 | 0.02% | 2,396,805 |
| 2017-06-05 | 2017-06-01 | 18.547 | 124,930 | +19,220 | 0.02% | 2,317,120 |
| 2017-05-12 | 2017-05-10 | 18.314 | 105,710 | -4,805 | 0.01% | 1,936,000 |
| 2017-05-11 | 2017-05-09 | 18.248 | 110,515 | -4,805 | 0.02% | 2,016,640 |
| 2017-05-02 | 2017-04-27 | 19.080 | 115,320 | -36,038 | 0.02% | 2,200,320 |
| 2017-04-28 | 2017-04-26 | 18.880 | 151,358 | -24,025 | 0.02% | 2,857,689 |
| 2017-04-27 | 2017-04-25 | 18.514 | 175,383 | -36,037 | 0.02% | 3,247,049 |
| 2017-03-29 | 2017-03-27 | 18.381 | 211,420 | -4,805 | 0.03% | 3,886,080 |
| 2017-03-23 | 2017-03-21 | 18.248 | 216,225 | +14,415 | 0.03% | 3,945,600 |
| 2017-03-16 | 2017-03-14 | 17.781 | 201,810 | +2,402 | 0.03% | 3,588,480 |
| 2017-03-15 | 2017-03-13 | 17.881 | 199,408 | +2,403 | 0.03% | 3,565,689 |
| 2017-03-13 | 2017-03-09 | 17.781 | 197,005 | +2,402 | 0.03% | 3,503,040 |
| 2017-02-17 | 2017-02-15 | 17.082 | 194,603 | +2,403 | 0.03% | 3,324,248 |
| 2017-02-08 | 2017-02-06 | 16.283 | 192,200 | +120,125 | 0.03% | 3,129,600 |
| 2017-01-05 | 2017-01-03 | 16.283 | 72,075 | +2,402 | 0.01% | 1,173,600 |
| 2017-01-04 | 2016-12-30 | 16.316 | 69,673 | +22,824 | 0.01% | 1,136,808 |
| 2016-06-06 | 2016-06-02 | 18.848 | 46,849 | +2,071 | 0.01% | 882,988 |
| 2016-03-22 | 2016-03-18 | 17.802 | 44,778 | -1,148 | 0.01% | 797,155 |
| 2016-01-08 | 2016-01-06 | 17.210 | 45,926 | +6,889 | 0.01% | 790,392 |
| 2015-06-25 | 2015-06-23 | 19.106 | 39,037 | +1,809 | 0.01% | 745,838 |
| 2015-06-01 | 2015-05-28 | 20.238 | 37,228 | +2,190 | 0.01% | 753,435 |
| 2014-11-17 | 2014-11-13 | 15.873 | 35,038 | -6,570 | 0.01% | 556,155 |
| 2014-11-13 | 2014-11-11 | 15.471 | 41,608 | -4,380 | 0.01% | 643,719 |
| 2014-10-31 | 2014-10-29 | 15.635 | 45,988 | +5,475 | 0.01% | 719,043 |
| 2014-10-20 | 2014-10-16 | 15.106 | 40,513 | -4,380 | 0.01% | 611,979 |
| 2014-10-16 | 2014-10-14 | 14.905 | 44,893 | +5,475 | 0.01% | 669,122 |
| 2014-10-14 | 2014-10-10 | 15.179 | 39,418 | +3,285 | 0.01% | 598,318 |
| 2014-10-13 | 2014-10-09 | 15.252 | 36,133 | +1,095 | 0.01% | 551,096 |
| 2014-07-15 | 2014-07-11 | 17.900 | 35,038 | -14,235 | 0.01% | 627,194 |
| 2014-06-10 | 2014-06-06 | 18.370 | 49,273 | +2,436 | 0.01% | 905,147 |
| 2014-04-15 | 2014-04-11 | 17.332 | 46,837 | -4,163 | 0.01% | 811,798 |
| 2014-03-27 | 2014-03-25 | 17.063 | 51,000 | +13,530 | 0.01% | 870,233 |
| 2014-03-25 | 2014-03-21 | 16.910 | 37,470 | +4,164 | 0.01% | 633,605 |
| 2014-02-11 | 2014-02-07 | 17.659 | 33,306 | -4,164 | 0.01% | 588,153 |
| 2014-02-10 | 2014-02-06 | 17.121 | 37,470 | +4,164 | 0.01% | 641,525 |
| 2014-02-07 | 2014-02-05 | 17.717 | 33,306 | -4,164 | 0.01% | 590,073 |
| 2014-01-20 | 2014-01-16 | 16.660 | 37,470 | +4,164 | 0.01% | 624,245 |
| 2013-12-06 | 2013-12-04 | 18.831 | 33,306 | -4,164 | 0.01% | 627,193 |
| 2013-11-26 | 2013-11-22 | 19.023 | 37,470 | +4,164 | 0.01% | 712,806 |
| 2013-06-25 | 2013-06-21 | 14.546 | 33,306 | -5,205 | 0.01% | 484,474 |
| 2013-06-17 | 2013-06-13 | 16.007 | 38,511 | +5,205 | 0.01% | 616,428 |
| 2013-06-11 | 2013-06-07 | 18.992 | 33,306 | +1,663 | 0.01% | 632,545 |
| 2013-05-21 | 2013-05-16 | 18.527 | 31,643 | -4,944 | 0.01% | 586,242 |
| 2013-05-14 | 2013-05-10 | 18.668 | 36,587 | -989 | 0.01% | 683,018 |
| 2013-03-04 | 2013-02-28 | 15.857 | 37,576 | +4,944 | 0.01% | 595,841 |
| 2013-01-21 | 2013-01-17 | 15.978 | 32,632 | -9,888 | 0.01% | 521,404 |
| 2013-01-03 | 2012-12-31 | 16.160 | 42,520 | -4,944 | 0.01% | 687,137 |
| 2012-12-21 | 2012-12-19 | 15.372 | 47,464 | +4,944 | 0.01% | 729,594 |
| 2012-12-18 | 2012-12-14 | 14.967 | 42,520 | -4,944 | 0.01% | 636,397 |
| 2012-12-17 | 2012-12-13 | 14.785 | 47,464 | +9,888 | 0.01% | 701,754 |
| 2012-11-05 | 2012-11-01 | 13.491 | 37,576 | -1,083,770 | 0.01% | 506,920 |
| 2012-10-29 | 2012-10-25 | 13.753 | 1,121,346 | -989 | 0.19% | 15,422,402 |
| 2012-10-25 | 2012-10-22 | 13.794 | 1,122,335 | -3,955 | 0.19% | 15,481,404 |
| 2012-10-24 | 2012-10-19 | 13.652 | 1,126,290 | -5,933 | 0.19% | 15,376,499 |
| 2012-10-16 | 2012-10-12 | 13.652 | 1,132,223 | -989 | 0.19% | 15,457,498 |
| 2012-10-11 | 2012-10-09 | 13.470 | 1,133,212 | -4,944 | 0.19% | 15,264,720 |
| 2012-10-08 | 2012-10-04 | 13.369 | 1,138,156 | -1,978 | 0.19% | 15,216,218 |
| 2012-10-05 | 2012-10-03 | 13.551 | 1,140,134 | -989 | 0.19% | 15,450,202 |
| 2012-10-03 | 2012-09-27 | 13.066 | 1,141,123 | +7,911 | 0.19% | 14,909,684 |
| 2012-09-28 | 2012-09-26 | 13.228 | 1,133,212 | -17,799 | 0.19% | 14,989,680 |
| 2012-09-25 | 2012-09-21 | 13.915 | 1,151,011 | -3,955 | 0.19% | 16,016,638 |
| 2012-09-21 | 2012-09-19 | 13.632 | 1,154,966 | -2,967 | 0.19% | 15,744,634 |
| 2012-09-12 | 2012-09-10 | 13.086 | 1,157,933 | -9,888 | 0.19% | 15,152,740 |
| 2012-09-03 | 2012-08-30 | 13.005 | 1,167,821 | -3,956 | 0.19% | 15,187,655 |
| 2012-08-16 | 2012-08-14 | 14.502 | 1,171,777 | -4,944 | 0.19% | 16,992,903 |
| 2012-08-07 | 2012-08-03 | 14.461 | 1,176,721 | -989 | 0.19% | 17,017,000 |
| 2012-08-01 | 2012-07-30 | 14.542 | 1,177,710 | -2,966 | 0.19% | 17,126,583 |
| 2012-07-27 | 2012-07-25 | 14.441 | 1,180,676 | -989 | 0.20% | 17,050,315 |
| 2012-07-26 | 2012-07-24 | 14.542 | 1,181,665 | -1,978 | 0.20% | 17,184,097 |
| 2012-07-24 | 2012-07-20 | 14.502 | 1,183,643 | -7,911 | 0.20% | 17,164,982 |
| 2012-07-20 | 2012-07-18 | 14.198 | 1,191,554 | -4,944 | 0.20% | 16,918,206 |
| 2012-07-16 | 2012-07-12 | 14.097 | 1,196,498 | -9,888 | 0.20% | 16,867,403 |
| 2012-07-11 | 2012-07-09 | 14.461 | 1,206,386 | -1,978 | 0.20% | 17,445,997 |
| 2012-07-06 | 2012-07-04 | 14.522 | 1,208,364 | +989 | 0.20% | 17,547,922 |
| 2012-07-04 | 2012-06-29 | 14.643 | 1,207,375 | -4,944 | 0.20% | 17,680,079 |
| 2012-06-27 | 2012-06-25 | 14.441 | 1,212,319 | -2,967 | 0.20% | 17,507,276 |
| 2012-06-21 | 2012-06-19 | 16.322 | 1,215,286 | +70,772 | 0.20% | 19,835,940 |
| 2012-06-06 | 2012-06-04 | 15.957 | 1,144,514 | -931 | 0.20% | 18,262,937 |
| 2012-06-05 | 2012-06-01 | 16.021 | 1,145,445 | -932 | 0.20% | 18,351,593 |
| 2012-05-29 | 2012-05-25 | 15.420 | 1,146,377 | -4,656 | 0.20% | 17,677,164 |
| 2012-05-23 | 2012-05-21 | 14.711 | 1,151,033 | -9,313 | 0.20% | 16,933,200 |
| 2012-05-22 | 2012-05-18 | 14.325 | 1,160,346 | +4,657 | 0.20% | 16,621,646 |
| 2012-05-09 | 2012-05-07 | 16.472 | 1,155,689 | -1,863 | 0.20% | 19,036,935 |
| 2012-04-27 | 2012-04-25 | 16.344 | 1,157,552 | -931 | 0.20% | 18,918,463 |
| 2012-04-25 | 2012-04-23 | 16.472 | 1,158,483 | -3,725 | 0.20% | 19,082,959 |
| 2012-04-19 | 2012-04-17 | 16.000 | 1,162,208 | -4,656 | 0.20% | 18,595,199 |
| 2012-04-18 | 2012-04-16 | 16.086 | 1,166,864 | -1,863 | 0.21% | 18,769,934 |
| 2012-04-13 | 2012-04-11 | 16.279 | 1,168,727 | -931 | 0.21% | 19,025,802 |
| 2012-03-22 | 2012-03-20 | 17.052 | 1,169,658 | -5,588 | 0.21% | 19,945,278 |
| 2012-03-08 | 2012-03-06 | 17.310 | 1,175,246 | -1,862 | 0.21% | 20,343,446 |
| 2012-03-01 | 2012-02-28 | 16.752 | 1,177,108 | +931 | 0.21% | 19,718,397 |
| 2012-02-29 | 2012-02-27 | 16.709 | 1,176,177 | +1,863 | 0.21% | 19,652,281 |
| 2012-02-22 | 2012-02-20 | 17.095 | 1,174,314 | +4,656 | 0.21% | 20,075,113 |
| 2012-02-17 | 2012-02-15 | 17.224 | 1,169,658 | +1,862 | 0.21% | 20,146,238 |
| 2012-02-08 | 2012-02-06 | 17.181 | 1,167,796 | -6,518 | 0.21% | 20,064,007 |
| 2012-02-02 | 2012-01-31 | 16.601 | 1,174,314 | -1,863 | 0.21% | 19,495,053 |
| 2012-01-31 | 2012-01-27 | 16.752 | 1,176,177 | -1,862 | 0.21% | 19,702,801 |
| 2012-01-26 | 2012-01-19 | 16.258 | 1,178,039 | -1,863 | 0.21% | 19,152,093 |
| 2012-01-20 | 2012-01-18 | 15.978 | 1,179,902 | -931 | 0.21% | 18,852,961 |
| 2012-01-19 | 2012-01-17 | 15.935 | 1,180,833 | -931 | 0.21% | 18,817,117 |
| 2012-01-16 | 2012-01-12 | 15.742 | 1,181,764 | -3,725 | 0.21% | 18,603,533 |
| 2012-01-13 | 2012-01-11 | 15.570 | 1,185,489 | -1,863 | 0.21% | 18,458,492 |
| 2012-01-12 | 2012-01-10 | 15.270 | 1,187,352 | -3,725 | 0.21% | 18,130,500 |
| 2011-12-28 | 2011-12-22 | 14.862 | 1,191,077 | -2,794 | 0.21% | 17,701,360 |
| 2011-12-19 | 2011-12-15 | 14.776 | 1,193,871 | -1,862 | 0.21% | 17,640,323 |
| 2011-12-16 | 2011-12-14 | 15.076 | 1,195,733 | -932 | 0.21% | 18,027,355 |
| 2011-12-07 | 2011-12-05 | 15.076 | 1,196,665 | -931 | 0.21% | 18,041,407 |
| 2011-11-30 | 2011-11-28 | 14.325 | 1,197,596 | -931 | 0.21% | 17,155,243 |
| 2011-11-24 | 2011-11-22 | 15.055 | 1,198,527 | -9,313 | 0.21% | 18,043,739 |
| 2011-11-23 | 2011-11-21 | 14.990 | 1,207,840 | -931 | 0.21% | 18,106,125 |
| 2011-11-14 | 2011-11-10 | 14.153 | 1,208,771 | -1,862 | 0.21% | 17,107,641 |
| 2011-10-24 | 2011-10-20 | 13.659 | 1,210,633 | -4,657 | 0.21% | 16,535,994 |
| 2011-10-20 | 2011-10-18 | 12.907 | 1,215,290 | -2,793 | 0.21% | 15,686,104 |
| 2011-10-11 | 2011-10-07 | 12.800 | 1,218,083 | -932 | 0.21% | 15,591,354 |
| 2011-10-07 | 2011-10-04 | 12.134 | 1,219,015 | -1,862 | 0.21% | 14,791,703 |
| 2011-10-04 | 2011-09-30 | 12.778 | 1,220,877 | -931 | 0.21% | 15,600,897 |
| 2011-09-28 | 2011-09-26 | 11.039 | 1,221,808 | -932 | 0.21% | 13,487,355 |
| 2011-09-26 | 2011-09-22 | 11.382 | 1,222,740 | -1,862 | 0.21% | 13,917,803 |
| 2011-09-22 | 2011-09-20 | 12.478 | 1,224,602 | -3,725 | 0.22% | 15,280,297 |
| 2011-09-20 | 2011-09-16 | 12.950 | 1,228,327 | +6,519 | 0.22% | 15,907,136 |
| 2011-09-15 | 2011-09-12 | 12.778 | 1,221,808 | -932 | 0.21% | 15,612,794 |
| 2011-09-08 | 2011-09-06 | 13.616 | 1,222,740 | -13,969 | 0.21% | 16,648,843 |
| 2011-09-06 | 2011-09-02 | 14.153 | 1,236,709 | -931 | 0.22% | 17,503,046 |
| 2011-08-19 | 2011-08-17 | 15.033 | 1,237,640 | +931 | 0.22% | 18,606,002 |
| 2011-08-11 | 2011-08-09 | 14.174 | 1,236,709 | -931 | 0.22% | 17,529,606 |
| 2011-08-09 | 2011-08-05 | 15.356 | 1,237,640 | -4,656 | 0.22% | 19,004,702 |
| 2011-07-27 | 2011-07-25 | 15.012 | 1,242,296 | -931 | 0.22% | 18,649,318 |
| 2011-07-26 | 2011-07-22 | 14.905 | 1,243,227 | -932 | 0.22% | 18,529,794 |
| 2011-07-18 | 2011-07-14 | 15.055 | 1,244,159 | -1,862 | 0.22% | 18,730,725 |
| 2011-07-06 | 2011-07-04 | 16.107 | 1,246,021 | -2,794 | 0.22% | 20,069,998 |
| 2011-06-30 | 2011-06-28 | 15.420 | 1,248,815 | -1,862 | 0.22% | 19,256,761 |
| 2011-06-23 | 2011-06-21 | 14.990 | 1,250,677 | +1,862 | 0.22% | 18,748,273 |
| 2011-06-22 | 2011-06-20 | 14.346 | 1,248,815 | +931 | 0.22% | 17,915,761 |
| 2011-06-21 | 2011-06-17 | 13.874 | 1,247,884 | -5,587 | 0.22% | 17,312,805 |
| 2011-06-17 | 2011-06-15 | 14.905 | 1,253,471 | -931 | 0.22% | 18,682,477 |
| 2011-06-15 | 2011-06-13 | 16.344 | 1,254,402 | -932 | 0.22% | 20,501,332 |
| 2011-06-14 | 2011-06-10 | 16.730 | 1,255,334 | +4,657 | 0.22% | 21,001,845 |
| 2011-06-09 | 2011-06-07 | 17.697 | 1,250,677 | -932 | 0.22% | 22,132,632 |
| 2011-06-01 | 2011-05-30 | 17.675 | 1,251,609 | -1,862 | 0.22% | 22,122,245 |
| 2011-05-25 | 2011-05-23 | 17.546 | 1,253,471 | +1,862 | 0.22% | 21,993,636 |
| 2011-05-11 | 2011-05-06 | 17.954 | 1,251,609 | -7,450 | 0.22% | 22,471,685 |
| 2011-04-27 | 2011-04-21 | 17.997 | 1,259,059 | +3,725 | 0.22% | 22,659,525 |
| 2011-04-07 | 2011-04-04 | 20.791 | 1,255,334 | +59,778 | 0.22% | 26,099,982 |
| 2011-04-04 | 2011-03-31 | 19.664 | 1,195,556 | -4,434 | 0.22% | 23,509,122 |
| 2011-03-29 | 2011-03-25 | 19.213 | 1,199,990 | -887 | 0.22% | 23,055,111 |
| 2011-03-22 | 2011-03-18 | 18.130 | 1,200,877 | -887 | 0.22% | 21,772,313 |
| 2011-03-14 | 2011-03-10 | 18.874 | 1,201,764 | -1,774 | 0.22% | 22,682,694 |
| 2011-03-09 | 2011-03-07 | 18.965 | 1,203,538 | -1,774 | 0.22% | 22,824,738 |
| 2011-03-02 | 2011-02-28 | 19.010 | 1,205,312 | -887 | 0.22% | 22,912,741 |
| 2011-02-25 | 2011-02-23 | 19.416 | 1,206,199 | -887 | 0.22% | 23,419,203 |
| 2011-02-23 | 2011-02-21 | 19.010 | 1,207,086 | -887 | 0.22% | 22,946,464 |
| 2011-02-21 | 2011-02-17 | 18.311 | 1,207,973 | -887 | 0.22% | 22,118,886 |
| 2011-02-16 | 2011-02-14 | 18.762 | 1,208,860 | -886 | 0.22% | 22,680,328 |
| 2011-02-15 | 2011-02-11 | 18.085 | 1,209,746 | +1,773 | 0.22% | 21,878,551 |
| 2011-01-28 | 2011-01-26 | 18.739 | 1,207,973 | +28,381 | 0.22% | 22,636,446 |
| 2011-01-04 | 2010-12-31 | 20.070 | 1,179,592 | -886 | 0.22% | 23,674,009 |
| 2010-12-28 | 2010-12-22 | 19.528 | 1,180,478 | -887 | 0.22% | 23,052,911 |
| 2010-12-20 | 2010-12-16 | 18.063 | 1,181,365 | +2,660 | 0.22% | 21,338,634 |
| 2010-12-16 | 2010-12-14 | 19.371 | 1,178,705 | -887 | 0.22% | 22,832,227 |
| 2010-12-15 | 2010-12-13 | 19.393 | 1,179,592 | -886 | 0.22% | 22,876,009 |
| 2010-12-13 | 2010-12-09 | 19.303 | 1,180,478 | -887 | 0.22% | 22,786,712 |
| 2010-12-01 | 2010-11-29 | 19.235 | 1,181,365 | +887 | 0.22% | 22,723,913 |
| 2010-11-29 | 2010-11-25 | 20.385 | 1,180,478 | -1,774 | 0.22% | 24,064,471 |
| 2010-11-23 | 2010-11-19 | 20.791 | 1,182,252 | -887 | 0.22% | 24,580,515 |
| 2010-11-22 | 2010-11-18 | 20.656 | 1,183,139 | -887 | 0.22% | 24,438,876 |
| 2010-11-19 | 2010-11-17 | 20.205 | 1,184,026 | -887 | 0.22% | 23,923,198 |
| 2010-11-18 | 2010-11-16 | 20.927 | 1,184,913 | +887 | 0.22% | 24,796,160 |
| 2010-11-17 | 2010-11-15 | 21.017 | 1,184,026 | -6,208 | 0.22% | 24,884,398 |
| 2010-11-15 | 2010-11-11 | 21.783 | 1,190,234 | -887 | 0.22% | 25,927,430 |
| 2010-11-12 | 2010-11-10 | 21.287 | 1,191,121 | -1,774 | 0.22% | 25,355,832 |
| 2010-11-11 | 2010-11-09 | 21.152 | 1,192,895 | -887 | 0.22% | 25,232,196 |
| 2010-11-10 | 2010-11-08 | 20.927 | 1,193,782 | -2,661 | 0.22% | 24,981,758 |
| 2010-11-08 | 2010-11-04 | 21.626 | 1,196,443 | -4,434 | 0.22% | 25,873,824 |
| 2010-11-04 | 2010-11-02 | 20.182 | 1,200,877 | -2,661 | 0.22% | 24,236,592 |
| 2010-11-02 | 2010-10-29 | 21.197 | 1,203,538 | -887 | 0.22% | 25,511,597 |
| 2010-10-28 | 2010-10-26 | 19.371 | 1,204,425 | -1,774 | 0.22% | 23,330,439 |
| 2010-10-26 | 2010-10-22 | 19.483 | 1,206,199 | -4,434 | 0.22% | 23,500,803 |
| 2010-10-21 | 2010-10-19 | 19.957 | 1,210,633 | -1,774 | 0.22% | 24,160,492 |
| 2010-10-20 | 2010-10-18 | 18.965 | 1,212,407 | -887 | 0.22% | 22,992,936 |
| 2010-10-18 | 2010-10-14 | 19.596 | 1,213,294 | -887 | 0.22% | 23,775,837 |
| 2010-10-14 | 2010-10-12 | 18.694 | 1,214,181 | -1,774 | 0.22% | 22,698,019 |
| 2010-10-12 | 2010-10-08 | 18.423 | 1,215,955 | -887 | 0.22% | 22,402,142 |
| 2010-10-11 | 2010-10-07 | 18.108 | 1,216,842 | +887 | 0.22% | 22,034,324 |
| 2010-10-05 | 2010-09-30 | 18.333 | 1,215,955 | -4,434 | 0.22% | 22,292,462 |
| 2010-10-04 | 2010-09-29 | 18.491 | 1,220,389 | -1,774 | 0.23% | 22,566,392 |
| 2010-09-30 | 2010-09-28 | 18.536 | 1,222,163 | +4,434 | 0.23% | 22,654,315 |
| 2010-09-29 | 2010-09-27 | 18.514 | 1,217,729 | -1,774 | 0.22% | 22,544,666 |
| 2010-09-24 | 2010-09-21 | 18.130 | 1,219,503 | +1,774 | 0.23% | 22,110,009 |
| 2010-09-16 | 2010-09-14 | 17.499 | 1,217,729 | -5,321 | 0.22% | 21,308,965 |
| 2010-09-10 | 2010-09-08 | 17.183 | 1,223,050 | +887 | 0.23% | 21,015,957 |
| 2010-09-08 | 2010-09-06 | 17.792 | 1,222,163 | -887 | 0.23% | 21,744,836 |
| 2010-09-07 | 2010-09-03 | 17.634 | 1,223,050 | -1,774 | 0.23% | 21,567,557 |
| 2010-09-03 | 2010-09-01 | 17.499 | 1,224,824 | -887 | 0.23% | 21,433,120 |
| 2010-09-02 | 2010-08-31 | 17.116 | 1,225,711 | -887 | 0.23% | 20,978,762 |
| 2010-09-01 | 2010-08-30 | 17.251 | 1,226,598 | -1,774 | 0.23% | 21,159,903 |
| 2010-08-26 | 2010-08-24 | 17.589 | 1,228,372 | -887 | 0.23% | 21,606,007 |
| 2010-08-25 | 2010-08-23 | 17.138 | 1,229,259 | -1,773 | 0.23% | 21,067,208 |
| 2010-08-20 | 2010-08-18 | 17.138 | 1,231,032 | -887 | 0.23% | 21,097,594 |
| 2010-08-19 | 2010-08-17 | 16.687 | 1,231,919 | -887 | 0.23% | 20,557,195 |
| 2010-08-12 | 2010-08-10 | 16.755 | 1,232,806 | +887 | 0.23% | 20,655,397 |
| 2010-08-06 | 2010-08-04 | 17.116 | 1,231,919 | -887 | 0.23% | 21,085,015 |
| 2010-08-04 | 2010-08-02 | 16.935 | 1,232,806 | -2,661 | 0.23% | 20,877,797 |
| 2010-07-22 | 2010-07-20 | 16.642 | 1,235,467 | -44,345 | 0.23% | 20,560,681 |
| 2010-07-16 | 2010-07-14 | 15.785 | 1,279,812 | -887 | 0.24% | 20,201,993 |
| 2010-07-13 | 2010-07-09 | 16.236 | 1,280,699 | +887 | 0.24% | 20,793,594 |
| 2010-07-06 | 2010-07-02 | 15.785 | 1,279,812 | -887 | 0.24% | 20,201,993 |
| 2010-07-05 | 2010-06-30 | 15.988 | 1,280,699 | +887 | 0.24% | 20,475,914 |
| 2010-06-24 | 2010-06-22 | 16.191 | 1,279,812 | -2,661 | 0.24% | 20,721,473 |
| 2010-06-23 | 2010-06-21 | 16.259 | 1,282,473 | +44,345 | 0.24% | 20,851,317 |
| 2010-06-18 | 2010-06-15 | 15.943 | 1,238,128 | -1,773 | 0.23% | 19,739,446 |
| 2010-06-08 | 2010-06-04 | 15.988 | 1,239,901 | -7,983 | 0.23% | 19,823,632 |
| 2010-06-07 | 2010-06-03 | 16.078 | 1,247,884 | -8,869 | 0.23% | 20,063,825 |
| 2010-06-04 | 2010-06-02 | 15.763 | 1,256,753 | -2,661 | 0.23% | 19,809,664 |
| 2010-06-02 | 2010-05-31 | 16.011 | 1,259,414 | +887 | 0.23% | 20,164,008 |
| 2010-06-01 | 2010-05-28 | 15.830 | 1,258,527 | -2,660 | 0.23% | 19,922,766 |
| 2010-05-31 | 2010-05-27 | 15.650 | 1,261,187 | +2,660 | 0.23% | 19,737,355 |
| 2010-05-28 | 2010-05-26 | 15.289 | 1,258,527 | +2,661 | 0.23% | 19,241,646 |
| 2010-05-25 | 2010-05-20 | 16.394 | 1,255,866 | -2,661 | 0.23% | 20,588,642 |
| 2010-05-24 | 2010-05-19 | 16.597 | 1,258,527 | -4,434 | 0.23% | 20,887,687 |
| 2010-05-19 | 2010-05-17 | 16.236 | 1,262,961 | -1,774 | 0.23% | 20,505,598 |
| 2010-05-18 | 2010-05-14 | 16.507 | 1,264,735 | -1,774 | 0.23% | 20,876,640 |
| 2010-05-17 | 2010-05-13 | 17.003 | 1,266,509 | -2,661 | 0.23% | 21,534,243 |
| 2010-05-14 | 2010-05-12 | 16.913 | 1,269,170 | +1,774 | 0.23% | 21,465,008 |
| 2010-05-10 | 2010-05-06 | 16.687 | 1,267,396 | -10,643 | 0.23% | 21,149,205 |
| 2010-05-05 | 2010-05-03 | 16.642 | 1,278,039 | +1,234,580 | 0.24% | 21,269,166 |
| 2010-04-30 | 2010-04-28 | 15.943 | 43,459 | -4,434 | 0.01% | 692,866 |
| 2010-04-29 | 2010-04-27 | 16.101 | 47,893 | +4,434 | 0.01% | 771,117 |
| 2010-04-22 | 2010-04-20 | 16.191 | 43,459 | -8,869 | 0.01% | 703,646 |
| 2010-04-15 | 2010-04-13 | 17.774 | 52,328 | +2,402 | 0.01% | 930,057 |
| 2010-04-13 | 2010-04-09 | 17.726 | 49,926 | -30,463 | 0.01% | 885,005 |
| 2010-04-09 | 2010-04-07 | 17.585 | 80,389 | -16,924 | 0.02% | 1,413,603 |
| 2010-04-01 | 2010-03-30 | 17.277 | 97,313 | +846 | 0.02% | 1,681,303 |
| 2010-03-30 | 2010-03-26 | 17.041 | 96,467 | -2,538 | 0.02% | 1,643,887 |
| 2010-03-29 | 2010-03-25 | 16.899 | 99,005 | -8,462 | 0.02% | 1,673,096 |
| 2010-03-25 | 2010-03-23 | 16.946 | 107,467 | -14,386 | 0.02% | 1,821,177 |
| 2010-03-24 | 2010-03-22 | 16.946 | 121,853 | +4,231 | 0.02% | 2,064,967 |
| 2010-03-22 | 2010-03-18 | 16.923 | 117,622 | -12,693 | 0.02% | 1,990,487 |
| 2010-03-19 | 2010-03-17 | 16.545 | 130,315 | +8,462 | 0.03% | 2,156,007 |
| 2010-03-18 | 2010-03-16 | 16.379 | 121,853 | +4,231 | 0.02% | 1,995,847 |
| 2010-03-15 | 2010-03-11 | 16.994 | 117,622 | +19,463 | 0.02% | 1,998,827 |
| 2010-03-12 | 2010-03-10 | 16.899 | 98,159 | +12,693 | 0.02% | 1,658,800 |
| 2010-03-10 | 2010-03-08 | 17.372 | 85,466 | -8,462 | 0.02% | 1,484,699 |
| 2010-03-09 | 2010-03-05 | 17.561 | 93,928 | +33,848 | 0.02% | 1,649,460 |
| 2010-03-04 | 2010-03-02 | 16.923 | 60,080 | -5,923 | 0.01% | 1,016,719 |
| 2010-02-25 | 2010-02-23 | 17.703 | 66,003 | +3,384 | 0.01% | 1,168,432 |
| 2010-02-19 | 2010-02-17 | 17.112 | 62,619 | -3,384 | 0.01% | 1,071,525 |
| 2010-02-17 | 2010-02-11 | 17.254 | 66,003 | +8,462 | 0.01% | 1,138,792 |
| 2010-01-26 | 2010-01-22 | 17.041 | 57,541 | -4,231 | 0.01% | 980,552 |
| 2010-01-05 | 2009-12-31 | 16.356 | 61,772 | -1,693 | 0.01% | 1,010,312 |
| 2009-12-15 | 2009-12-11 | 16.356 | 63,465 | +1,693 | 0.01% | 1,038,002 |
| 2009-11-27 | 2009-11-25 | 16.615 | 61,772 | +16,923 | 0.01% | 1,026,372 |
| 2009-11-03 | 2009-10-30 | 16.545 | 44,849 | +8,462 | 0.01% | 742,008 |
| 2009-10-28 | 2009-10-23 | 16.379 | 36,387 | -4,231 | 0.01% | 595,988 |
| 2009-10-27 | 2009-10-22 | 15.906 | 40,618 | -1,692 | 0.01% | 646,088 |
| 2009-10-23 | 2009-10-21 | 16.001 | 42,310 | -5,923 | 0.01% | 677,001 |
| 2009-10-20 | 2009-10-16 | 15.079 | 48,233 | -1,693 | 0.01% | 727,315 |
| 2009-10-14 | 2009-10-12 | 15.103 | 49,926 | -4,231 | 0.01% | 754,024 |
| 2009-10-13 | 2009-10-09 | 15.008 | 54,157 | +4,231 | 0.01% | 812,805 |
| 2009-10-07 | 2009-10-05 | 14.488 | 49,926 | +10,155 | 0.01% | 723,344 |
| 2009-09-16 | 2009-09-14 | 15.505 | 39,771 | -3,385 | 0.01% | 616,635 |
| 2009-09-15 | 2009-09-11 | 15.292 | 43,156 | +3,385 | 0.01% | 659,938 |
| 2009-09-09 | 2009-09-07 | 14.890 | 39,771 | -1,693 | 0.01% | 592,195 |
| 2009-08-26 | 2009-08-24 | 14.843 | 41,464 | +1,693 | 0.01% | 615,444 |
| 2009-08-21 | 2009-08-19 | 14.134 | 39,771 | +1,692 | 0.01% | 562,115 |
| 2009-08-12 | 2009-08-10 | 15.646 | 38,079 | +1,692 | 0.01% | 595,801 |
| 2009-08-06 | 2009-08-04 | 16.828 | 36,387 | -4,231 | 0.01% | 612,328 |
| 2009-08-05 | 2009-08-03 | 17.135 | 40,618 | -2,538 | 0.01% | 696,008 |
| 2009-08-04 | 2009-07-31 | 16.048 | 43,156 | +6,769 | 0.01% | 692,578 |
| 2009-07-31 | 2009-07-29 | 15.883 | 36,387 | -4,231 | 0.01% | 577,927 |
| 2009-07-29 | 2009-07-27 | 16.237 | 40,618 | -63,464 | 0.01% | 659,528 |
| 2009-07-21 | 2009-07-17 | 14.559 | 104,082 | -4,231 | 0.02% | 1,515,354 |
| 2009-07-13 | 2009-07-09 | 13.779 | 108,313 | +1,692 | 0.02% | 1,492,475 |
| 2009-07-08 | 2009-07-06 | 14.465 | 106,621 | +63,465 | 0.02% | 1,542,240 |
| 2009-07-07 | 2009-07-03 | 13.945 | 43,156 | -8,462 | 0.01% | 601,798 |
| 2009-07-03 | 2009-06-30 | 13.448 | 51,618 | -3,385 | 0.01% | 694,179 |
| 2009-07-02 | 2009-06-29 | 13.330 | 55,003 | -5,077 | 0.01% | 733,201 |
| 2009-06-30 | 2009-06-26 | 13.094 | 60,080 | +8,462 | 0.01% | 786,679 |
| 2009-06-29 | 2009-06-25 | 12.928 | 51,618 | -4,231 | 0.01% | 667,339 |
| 2009-06-24 | 2009-06-22 | 12.928 | 55,849 | -8,462 | 0.01% | 722,039 |
| 2009-06-23 | 2009-06-19 | 12.716 | 64,311 | +4,231 | 0.01% | 817,759 |
| 2009-06-22 | 2009-06-18 | 12.574 | 60,080 | -8,462 | 0.01% | 755,439 |
| 2009-06-19 | 2009-06-17 | 12.479 | 68,542 | -4,231 | 0.01% | 855,359 |
| 2009-06-18 | 2009-06-16 | 12.007 | 72,773 | +8,462 | 0.01% | 873,759 |
| 2009-06-16 | 2009-06-12 | 12.527 | 64,311 | +4,231 | 0.01% | 805,599 |
| 2009-06-15 | 2009-06-11 | 12.668 | 60,080 | -8,462 | 0.01% | 761,119 |
| 2009-06-12 | 2009-06-10 | 12.858 | 68,542 | +4,231 | 0.01% | 881,279 |
| 2009-06-11 | 2009-06-09 | 12.503 | 64,311 | +2,539 | 0.01% | 804,079 |
| 2009-06-10 | 2009-06-08 | 12.527 | 61,772 | -4,231 | 0.01% | 773,794 |
| 2009-06-08 | 2009-06-04 | 12.645 | 66,003 | +1,692 | 0.01% | 834,594 |
| 2009-06-05 | 2009-06-03 | 12.952 | 64,311 | +9,308 | 0.01% | 832,959 |
| 2009-06-04 | 2009-06-02 | 12.763 | 55,003 | -4,231 | 0.01% | 702,001 |
| 2009-06-03 | 2009-06-01 | 12.999 | 59,234 | +1,693 | 0.01% | 770,001 |
| 2009-06-02 | 2009-05-29 | 12.739 | 57,541 | -12,693 | 0.01% | 733,034 |
| 2009-05-27 | 2009-05-25 | 12.338 | 70,234 | +4,231 | 0.01% | 866,514 |
| 2009-05-25 | 2009-05-21 | 12.408 | 66,003 | -5,924 | 0.01% | 818,994 |
| 2009-05-21 | 2009-05-19 | 12.550 | 71,927 | +5,924 | 0.01% | 902,702 |
| 2009-05-20 | 2009-05-18 | 12.574 | 66,003 | -4,231 | 0.01% | 829,914 |
| 2009-05-19 | 2009-05-15 | 12.645 | 70,234 | +4,231 | 0.01% | 888,094 |
| 2009-05-14 | 2009-05-12 | 13.630 | 66,003 | +6,025 | 0.01% | 899,616 |
| 2009-05-13 | 2009-05-11 | 13.480 | 59,978 | +3,998 | 0.01% | 808,496 |
| 2009-05-12 | 2009-05-08 | 14.080 | 55,980 | -26,390 | 0.01% | 788,204 |
| 2009-05-11 | 2009-05-07 | 13.805 | 82,370 | +9,596 | 0.02% | 1,137,117 |
| 2009-05-08 | 2009-05-06 | 13.805 | 72,774 | +800 | 0.01% | 1,004,645 |
| 2009-05-07 | 2009-05-05 | 13.780 | 71,974 | +25,591 | 0.01% | 991,801 |
| 2009-05-05 | 2009-04-30 | 13.830 | 46,383 | +799 | 0.01% | 641,477 |
| 2009-05-04 | 2009-04-29 | 13.580 | 45,584 | -11,995 | 0.01% | 619,027 |
| 2009-04-28 | 2009-04-24 | 13.605 | 57,579 | +7,997 | 0.01% | 783,358 |
| 2009-04-22 | 2009-04-20 | 13.780 | 49,582 | -3,999 | 0.01% | 683,239 |
| 2009-04-21 | 2009-04-17 | 13.505 | 53,581 | -7,997 | 0.01% | 723,605 |
| 2009-04-20 | 2009-04-16 | 13.855 | 61,578 | -7,997 | 0.01% | 853,164 |
| 2009-04-17 | 2009-04-15 | 13.905 | 69,575 | +3,999 | 0.01% | 967,442 |
| 2009-04-16 | 2009-04-14 | 13.705 | 65,576 | -7,997 | 0.01% | 898,716 |
| 2009-04-14 | 2009-04-08 | 13.255 | 73,573 | +7,997 | 0.02% | 975,195 |
| 2009-04-09 | 2009-04-07 | 13.480 | 65,576 | -7,198 | 0.01% | 883,956 |
| 2009-04-08 | 2009-04-06 | 13.255 | 72,774 | +19,993 | 0.01% | 964,604 |
| 2009-04-03 | 2009-04-01 | 13.130 | 52,781 | -800 | 0.01% | 693,001 |
| 2009-04-02 | 2009-03-31 | 13.155 | 53,581 | +800 | 0.01% | 704,845 |
| 2009-04-01 | 2009-03-30 | 12.930 | 52,781 | +11,196 | 0.01% | 682,441 |
| 2009-03-31 | 2009-03-27 | 13.530 | 41,585 | +3,999 | 0.01% | 562,641 |
| 2009-03-05 | 2009-03-03 | 12.605 | 37,586 | -39,986 | 0.01% | 473,755 |
| 2009-02-13 | 2009-02-11 | 13.680 | 77,572 | +3,199 | 0.02% | 1,061,181 |
| 2009-01-19 | 2009-01-15 | 12.905 | 74,373 | -7,997 | 0.02% | 959,759 |
| 2009-01-14 | 2009-01-12 | 13.255 | 82,370 | +7,997 | 0.02% | 1,091,797 |
| 2008-12-23 | 2008-12-19 | 13.455 | 74,373 | -2,399 | 0.02% | 1,000,679 |
| 2008-12-19 | 2008-12-17 | 12.655 | 76,772 | -39,986 | 0.02% | 971,517 |
| 2008-12-03 | 2008-12-01 | 13.630 | 116,758 | +2,399 | 0.02% | 1,591,403 |
| 2008-11-12 | 2008-11-10 | 14.755 | 114,359 | -3,998 | 0.02% | 1,687,406 |
| 2008-11-11 | 2008-11-07 | 14.105 | 118,357 | +3,998 | 0.02% | 1,669,438 |
| 2008-11-05 | 2008-11-03 | 14.355 | 114,359 | +79,971 | 0.02% | 1,641,645 |
| 2008-11-03 | 2008-10-30 | 14.380 | 34,388 | -39,985 | 0.01% | 494,506 |
| 2008-10-27 | 2008-10-23 | 12.955 | 74,373 | +39,985 | 0.02% | 963,479 |
| 2008-10-21 | 2008-10-17 | 13.605 | 34,388 | -7,997 | 0.01% | 467,846 |
| 2008-10-20 | 2008-10-16 | 13.455 | 42,385 | +7,997 | 0.01% | 570,285 |
| 2008-10-16 | 2008-10-14 | 14.755 | 34,388 | -120,756 | 0.01% | 507,407 |
| 2008-10-15 | 2008-10-13 | 13.780 | 155,144 | +80,771 | 0.03% | 2,137,882 |
| 2008-10-09 | 2008-10-06 | 13.855 | 74,373 | +39,985 | 0.02% | 1,030,439 |
| 2008-09-24 | 2008-09-22 | 15.331 | 34,388 | -2,399 | 0.01% | 527,187 |
| 2008-09-22 | 2008-09-18 | 13.530 | 36,787 | +2,399 | 0.01% | 497,724 |
| 2008-09-12 | 2008-09-10 | 14.830 | 34,388 | -3,998 | 0.01% | 509,987 |
| 2008-08-11 | 2008-08-07 | 15.431 | 38,386 | -3,199 | 0.01% | 592,318 |
| 2008-08-08 | 2008-08-05 | 15.581 | 41,585 | +3,199 | 0.01% | 647,921 |
| 2008-07-28 | 2008-07-24 | 17.181 | 38,386 | -800 | 0.01% | 659,518 |
| 2008-07-02 | 2008-06-27 | 15.356 | 39,186 | -4,798 | 0.01% | 601,723 |
| 2008-06-27 | 2008-06-25 | 14.880 | 43,984 | -3,999 | 0.01% | 654,499 |
| 2008-06-19 | 2008-06-17 | 15.005 | 47,983 | -1,599 | 0.01% | 720,005 |
| 2008-06-13 | 2008-06-11 | 15.005 | 49,582 | -1,599 | 0.01% | 743,999 |
| 2008-06-12 | 2008-06-10 | 14.830 | 51,181 | -7,998 | 0.01% | 759,033 |
| 2008-06-10 | 2008-06-05 | 15.231 | 59,179 | -2,399 | 0.01% | 901,326 |
| 2008-06-05 | 2008-06-03 | 14.855 | 61,578 | +11,996 | 0.01% | 914,764 |
| 2008-06-04 | 2008-06-02 | 15.331 | 49,582 | -1,599 | 0.01% | 760,119 |
| 2008-06-03 | 2008-05-30 | 14.855 | 51,181 | +3,998 | 0.01% | 760,313 |
| 2008-05-29 | 2008-05-27 | 15.005 | 47,183 | -3,199 | 0.01% | 708,001 |
| 2008-05-23 | 2008-05-21 | 15.706 | 50,382 | +3,999 | 0.01% | 791,284 |
| 2008-05-22 | 2008-05-20 | 15.481 | 46,383 | +3,998 | 0.01% | 718,037 |
| 2008-05-16 | 2008-05-14 | 17.231 | 42,385 | -9,596 | 0.01% | 730,346 |
| 2008-05-14 | 2008-05-09 | 16.231 | 51,981 | +3,998 | 0.01% | 843,697 |
| 2008-05-13 | 2008-05-08 | 16.156 | 47,983 | +5,598 | 0.01% | 775,206 |
| 2008-05-08 | 2008-05-06 | 17.481 | 42,385 | +1,600 | 0.01% | 740,946 |
| 2008-05-07 | 2008-05-05 | 17.656 | 40,785 | +2,399 | 0.01% | 720,116 |
| 2008-05-06 | 2008-05-02 | 19.549 | 38,386 | +3,998 | 0.01% | 750,415 |
| 2008-05-05 | 2008-04-30 | 19.028 | 34,388 | +1,394 | 0.01% | 654,330 |
| 2008-04-21 | 2008-04-17 | 17.829 | 32,994 | -15,346 | 0.01% | 588,245 |
| 2008-04-17 | 2008-04-15 | 17.725 | 48,340 | +15,346 | 0.01% | 856,807 |
| 2008-04-15 | 2008-04-11 | 17.985 | 32,994 | -7,673 | 0.01% | 593,405 |
| 2008-04-14 | 2008-04-10 | 17.386 | 40,667 | +7,673 | 0.01% | 707,026 |
| 2008-04-01 | 2008-03-28 | 17.438 | 32,994 | -3,836 | 0.01% | 575,345 |
| 2008-03-25 | 2008-03-19 | 15.535 | 36,830 | -7,673 | 0.01% | 572,157 |
| 2008-03-17 | 2008-03-13 | 15.665 | 44,503 | +7,673 | 0.01% | 697,158 |
| 2008-03-10 | 2008-03-06 | 18.585 | 36,830 | -3,837 | 0.01% | 684,476 |
| 2008-03-07 | 2008-03-05 | 18.116 | 40,667 | +3,837 | 0.01% | 736,706 |
| 2008-02-19 | 2008-02-15 | 20.435 | 36,830 | +3,836 | 0.01% | 752,636 |
| 2008-02-13 | 2008-02-11 | 19.497 | 32,994 | -36,063 | 0.01% | 643,286 |
| 2008-02-12 | 2008-02-06 | 19.627 | 69,057 | +36,063 | 0.01% | 1,355,408 |
| 2008-02-05 | 2008-02-01 | 19.940 | 32,994 | -3,836 | 0.01% | 657,906 |
| 2008-01-30 | 2008-01-28 | 18.402 | 36,830 | +3,836 | 0.01% | 677,756 |
| 2008-01-18 | 2008-01-16 | 18.819 | 32,994 | -3,836 | 0.01% | 620,925 |
| 2008-01-17 | 2008-01-15 | 20.774 | 36,830 | +3,836 | 0.01% | 765,116 |
| 2007-12-28 | 2007-12-24 | 22.860 | 32,994 | -3,836 | 0.01% | 754,227 |
| 2007-12-19 | 2007-12-17 | 19.393 | 36,830 | -2,302 | 0.01% | 714,236 |
| 2007-12-18 | 2007-12-14 | 20.488 | 39,132 | -1,535 | 0.01% | 801,718 |
| 2007-12-17 | 2007-12-13 | 20.722 | 40,667 | -3,836 | 0.01% | 842,707 |
| 2007-12-14 | 2007-12-12 | 20.879 | 44,503 | +3,836 | 0.01% | 929,157 |
| 2007-12-06 | 2007-12-04 | 21.452 | 40,667 | -3,836 | 0.01% | 872,387 |
| 2007-11-30 | 2007-11-28 | 20.592 | 44,503 | -3,837 | 0.01% | 916,397 |
| 2007-11-29 | 2007-11-27 | 20.592 | 48,340 | +3,837 | 0.01% | 995,408 |
| 2007-11-28 | 2007-11-26 | 21.973 | 44,503 | -3,837 | 0.01% | 977,877 |
| 2007-11-20 | 2007-11-16 | 18.871 | 48,340 | +3,837 | 0.01% | 912,247 |
| 2007-11-12 | 2007-11-08 | 20.748 | 44,503 | +7,673 | 0.01% | 923,357 |
| 2007-11-06 | 2007-11-02 | 21.634 | 36,830 | +3,836 | 0.01% | 796,796 |
| 2007-11-02 | 2007-10-31 | 23.198 | 32,994 | -23,019 | 0.01% | 765,407 |
| 2007-11-01 | 2007-10-30 | 23.485 | 56,013 | +30,692 | 0.01% | 1,315,470 |
| 2007-10-26 | 2007-10-24 | 22.599 | 25,321 | -15,346 | 0.01% | 572,225 |
| 2007-10-25 | 2007-10-23 | 22.703 | 40,667 | -2,302 | 0.01% | 923,267 |
| 2007-10-24 | 2007-10-22 | 22.208 | 42,969 | -2,301 | 0.01% | 954,250 |
| 2007-10-23 | 2007-10-18 | 22.677 | 45,270 | +8,440 | 0.01% | 1,026,590 |
| 2007-10-17 | 2007-10-15 | 22.651 | 36,830 | -7,673 | 0.01% | 834,236 |
| 2007-10-16 | 2007-10-12 | 22.521 | 44,503 | +3,836 | 0.01% | 1,002,237 |
| 2007-10-10 | 2007-10-08 | 24.319 | 40,667 | +7,673 | 0.01% | 988,988 |
| 2007-10-05 | 2007-10-03 | 25.805 | 32,994 | -1,534 | 0.01% | 851,407 |
| 2007-10-04 | 2007-10-02 | 27.108 | 34,528 | +1,534 | 0.01% | 935,992 |
| 2007-10-03 | 2007-09-28 | 26.066 | 32,994 | -42,201 | 0.01% | 860,007 |
| 2007-09-28 | 2007-09-25 | 23.928 | 75,195 | -7,673 | 0.02% | 1,799,281 |
| 2007-09-27 | 2007-09-24 | 25.049 | 82,868 | +3,837 | 0.02% | 2,075,762 |
| 2007-09-21 | 2007-09-19 | 22.912 | 79,031 | +34,528 | 0.02% | 1,810,730 |
| 2007-09-18 | 2007-09-14 | 22.025 | 44,503 | +2,302 | 0.01% | 980,197 |
| 2007-09-10 | 2007-09-06 | 21.035 | 42,201 | -19,950 | 0.01% | 887,694 |
| 2007-09-03 | 2007-08-30 | 20.983 | 62,151 | -2,302 | 0.01% | 1,304,101 |
| 2007-08-30 | 2007-08-28 | 20.800 | 64,453 | +22,252 | 0.01% | 1,340,643 |
| 2007-08-22 | 2007-08-20 | 18.272 | 42,201 | -23,019 | 0.01% | 771,095 |
| 2007-07-30 | 2007-07-26 | 20.852 | 65,220 | -3,069 | 0.01% | 1,359,997 |
| 2007-07-26 | 2007-07-24 | 19.810 | 68,289 | +3,069 | 0.01% | 1,352,794 |
| 2007-06-27 | 2007-06-25 | 20.488 | 65,220 | -767 | 0.01% | 1,336,197 |
| 2007-06-26 | 2007-06-22 | 20.592 | 65,987 | 0.01% | 1,358,791 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy