History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 44,000 | +0 | 0.00% | 393,360 |
| 2025-10-13 | 2025-10-09 | 8.860 | 44,000 | +0 | 0.00% | 389,840 |
| 2025-10-10 | 2025-10-08 | 8.730 | 44,000 | +44,000 | 0.00% | 384,120 |
| 2025-09-25 | 2025-09-23 | 9.270 | 0 | -300,000 | ||
| 2025-09-24 | 2025-09-22 | 9.130 | 300,000 | +300,000 | 0.02% | 2,739,000 |
| 2025-07-30 | 2025-07-28 | 9.960 | 0 | -112,000 | ||
| 2025-07-29 | 2025-07-25 | 10.140 | 112,000 | +112,000 | 0.01% | 1,135,680 |
| 2025-07-17 | 2025-07-15 | 10.060 | 0 | -1,584,000 | ||
| 2025-07-16 | 2025-07-14 | 10.160 | 1,584,000 | +1,584,000 | 0.13% | 16,093,440 |
| 2025-07-03 | 2025-06-30 | 11.634 | 0 | -278,107 | ||
| 2025-07-02 | 2025-06-27 | 11.655 | 278,107 | +278,107 | 0.02% | 3,241,203 |
| 2025-04-25 | 2025-04-23 | 10.143 | 0 | -15,011 | ||
| 2025-04-24 | 2025-04-22 | 10.164 | 15,011 | -6,906 | 0.00% | 152,566 |
| 2025-04-23 | 2025-04-17 | 10.132 | 21,917 | +21,917 | 0.00% | 222,065 |
| 2025-03-10 | 2025-03-06 | 9.187 | 0 | -476,210 | ||
| 2025-03-07 | 2025-03-05 | 9.418 | 476,210 | +123,815 | 0.04% | 4,484,999 |
| 2025-03-06 | 2025-03-04 | 9.544 | 352,395 | +352,395 | 0.03% | 3,363,295 |
| 2024-12-09 | 2024-12-05 | 8.242 | 0 | -22,858 | ||
| 2024-12-06 | 2024-12-04 | 8.368 | 22,858 | +22,858 | 0.00% | 191,279 |
| 2024-11-27 | 2024-11-25 | 8.148 | 0 | -13,334 | ||
| 2024-11-26 | 2024-11-22 | 8.064 | 13,334 | +13,334 | 0.00% | 107,521 |
| 2024-11-21 | 2024-11-19 | 8.190 | 0 | -10,466 | ||
| 2024-11-20 | 2024-11-18 | 8.148 | 10,466 | +10,466 | 0.00% | 85,273 |
| 2024-11-08 | 2024-11-06 | 8.421 | 0 | -167,626 | ||
| 2024-11-07 | 2024-11-05 | 8.442 | 167,626 | +167,626 | 0.01% | 1,415,040 |
| 2024-10-29 | 2024-10-25 | 8.547 | 0 | -131,434 | ||
| 2024-10-28 | 2024-10-24 | 8.599 | 131,434 | +131,434 | 0.01% | 1,130,220 |
| 2024-10-18 | 2024-10-16 | 8.505 | 0 | -5,715 | ||
| 2024-10-17 | 2024-10-15 | 8.536 | 5,715 | +5,715 | 0.00% | 48,784 |
| 2024-10-14 | 2024-10-09 | 8.127 | 0 | -1,905 | ||
| 2024-10-10 | 2024-10-08 | 8.305 | 1,905 | +1,905 | 0.00% | 15,821 |
| 2024-09-19 | 2024-09-16 | 7.948 | 0 | -1,386 | ||
| 2024-09-17 | 2024-09-13 | 7.990 | 1,386 | +1,386 | 0.00% | 11,074 |
| 2024-09-10 | 2024-09-05 | 7.948 | 0 | -107,920 | ||
| 2024-09-09 | 2024-09-04 | 7.938 | 107,920 | +69,823 | 0.01% | 856,634 |
| 2024-09-05 | 2024-09-03 | 7.969 | 38,097 | +38,097 | 0.00% | 303,602 |
| 2024-08-13 | 2024-08-09 | 8.106 | 0 | -3,810 | ||
| 2024-08-12 | 2024-08-08 | 8.064 | 3,810 | +3,810 | 0.00% | 30,723 |
| 2024-08-08 | 2024-08-06 | 7.843 | 0 | -87,623 | ||
| 2024-08-07 | 2024-08-05 | 7.885 | 87,623 | +87,623 | 0.01% | 690,923 |
| 2024-01-09 | 2024-01-05 | 8.461 | 0 | -715 | ||
| 2024-01-08 | 2024-01-04 | 8.506 | 715 | +715 | 0.00% | 6,082 |
| 2024-01-03 | 2023-12-29 | 7.857 | 0 | -157,256 | ||
| 2024-01-02 | 2023-12-28 | 7.846 | 157,256 | +157,256 | 0.01% | 1,233,756 |
| 2023-11-01 | 2023-10-30 | 7.801 | 0 | -3,574 | ||
| 2023-10-31 | 2023-10-27 | 7.868 | 3,574 | +3,574 | 0.00% | 28,120 |
| 2023-10-20 | 2023-10-18 | 8.058 | 0 | -97,688 | ||
| 2023-10-19 | 2023-10-17 | 7.980 | 97,688 | +97,688 | 0.01% | 779,534 |
| 2023-10-13 | 2023-10-11 | 7.857 | 0 | -55,397 | ||
| 2023-10-12 | 2023-10-10 | 7.678 | 55,397 | +55,397 | 0.01% | 425,319 |
| 2023-09-05 | 2023-08-31 | 7.924 | 0 | -150,108 | ||
| 2023-09-04 | 2023-08-30 | 7.946 | 150,108 | +150,108 | 0.01% | 1,192,796 |
| 2023-07-19 | 2023-07-14 | 7.823 | 0 | -203,719 | ||
| 2023-07-18 | 2023-07-13 | 7.778 | 203,719 | +203,719 | 0.02% | 1,584,603 |
| 2023-06-29 | 2023-06-27 | 8.226 | 0 | -228,737 | ||
| 2023-06-28 | 2023-06-26 | 7.980 | 228,737 | +228,737 | 0.02% | 1,825,282 |
| 2023-03-29 | 2023-03-27 | 8.868 | 0 | -10,027 | ||
| 2023-03-28 | 2023-03-24 | 8.976 | 10,027 | +10,027 | 0.00% | 89,998 |
| 2023-03-23 | 2023-03-21 | 9.311 | 0 | -280,761 | ||
| 2023-03-22 | 2023-03-20 | 9.155 | 280,761 | +280,761 | 0.03% | 2,570,403 |
| 2023-03-07 | 2023-03-03 | 9.646 | 0 | -18,383 | ||
| 2023-03-06 | 2023-03-02 | 9.550 | 18,383 | +18,383 | 0.00% | 175,559 |
| 2023-02-23 | 2023-02-21 | 9.083 | 0 | -13,370 | ||
| 2023-02-22 | 2023-02-20 | 9.059 | 13,370 | +13,370 | 0.00% | 121,124 |
| 2023-02-06 | 2023-02-02 | 9.287 | 0 | -15,041 | ||
| 2023-02-03 | 2023-02-01 | 9.383 | 15,041 | -1,859 | 0.00% | 141,122 |
| 2023-02-02 | 2023-01-31 | 9.251 | 16,900 | +16,900 | 0.00% | 156,340 |
| 2023-01-09 | 2023-01-05 | 8.605 | 0 | -1,164 | ||
| 2023-01-06 | 2023-01-04 | 8.700 | 1,164 | +1,164 | 0.00% | 10,127 |
| 2022-12-22 | 2022-12-20 | 8.078 | 0 | -190,516 | ||
| 2022-12-21 | 2022-12-19 | 8.186 | 190,516 | +190,516 | 0.02% | 1,559,518 |
| 2022-12-19 | 2022-12-15 | 8.210 | 0 | -21,726 | ||
| 2022-12-16 | 2022-12-14 | 8.293 | 21,726 | -1,733,028 | 0.00% | 180,184 |
| 2022-12-15 | 2022-12-13 | 8.234 | 1,754,754 | +1,754,754 | 0.17% | 14,447,996 |
| 2022-12-07 | 2022-12-05 | 7.958 | 0 | -1,235 | ||
| 2022-12-06 | 2022-12-02 | 7.922 | 1,235 | +1,235 | 0.00% | 9,784 |
| 2022-11-17 | 2022-11-15 | 7.360 | 0 | -18,383 | ||
| 2022-11-16 | 2022-11-14 | 7.252 | 18,383 | -15,041 | 0.00% | 133,319 |
| 2022-11-15 | 2022-11-11 | 7.145 | 33,424 | +6,685 | 0.00% | 238,801 |
| 2022-11-14 | 2022-11-10 | 6.965 | 26,739 | -10,027 | 0.00% | 186,239 |
| 2022-11-11 | 2022-11-09 | 6.977 | 36,766 | +28,410 | 0.00% | 256,518 |
| 2022-11-10 | 2022-11-08 | 7.049 | 8,356 | +8,356 | 0.00% | 58,900 |
| 2022-11-01 | 2022-10-28 | 6.821 | 0 | -31,753 | ||
| 2022-10-31 | 2022-10-27 | 6.774 | 31,753 | +31,753 | 0.00% | 215,082 |
| 2022-10-25 | 2022-10-21 | 7.061 | 0 | -107,532 | ||
| 2022-10-24 | 2022-10-20 | 7.288 | 107,532 | +89,461 | 0.01% | 783,715 |
| 2022-10-21 | 2022-10-19 | 7.001 | 18,071 | +18,071 | 0.00% | 126,515 |
| 2022-10-20 | 2022-10-18 | 7.085 | 0 | -998 | ||
| 2022-10-19 | 2022-10-17 | 6.845 | 998 | -14,043 | 0.00% | 6,832 |
| 2022-10-18 | 2022-10-14 | 6.881 | 15,041 | +15,041 | 0.00% | 103,502 |
| 2022-10-14 | 2022-10-12 | 6.702 | 0 | -108,628 | ||
| 2022-10-13 | 2022-10-11 | 6.642 | 108,628 | +23,397 | 0.01% | 721,502 |
| 2022-10-12 | 2022-10-10 | 6.762 | 85,231 | +85,231 | 0.01% | 576,300 |
| 2022-10-05 | 2022-09-30 | 7.049 | 0 | -25,068 | ||
| 2022-10-03 | 2022-09-29 | 7.085 | 25,068 | +25,068 | 0.00% | 177,601 |
| 2022-09-14 | 2022-09-09 | 8.054 | 0 | -103,614 | ||
| 2022-09-13 | 2022-09-08 | 8.042 | 103,614 | +103,614 | 0.01% | 833,279 |
| 2022-08-31 | 2022-08-29 | 8.282 | 0 | -55,149 | ||
| 2022-08-30 | 2022-08-26 | 8.270 | 55,149 | +55,149 | 0.01% | 456,056 |
| 2022-07-18 | 2022-07-14 | 8.892 | 0 | -21,726 | ||
| 2022-07-15 | 2022-07-13 | 8.832 | 21,726 | +21,726 | 0.00% | 191,884 |
| 2022-07-05 | 2022-06-30 | 10.133 | 0 | -40,542 | ||
| 2022-07-04 | 2022-06-29 | 10.030 | 40,542 | -31,187 | 0.00% | 406,638 |
| 2022-06-30 | 2022-06-28 | 10.133 | 71,729 | -79,525 | 0.01% | 726,805 |
| 2022-06-29 | 2022-06-27 | 10.184 | 151,254 | +151,254 | 0.02% | 1,540,363 |
| 2022-05-04 | 2022-04-29 | 9.966 | 0 | -18,712 | ||
| 2022-05-03 | 2022-04-28 | 9.940 | 18,712 | +18,712 | 0.00% | 186,002 |
| 2022-01-19 | 2022-01-17 | 10.492 | 0 | -331,873 | ||
| 2022-01-18 | 2022-01-14 | 10.671 | 331,873 | +331,873 | 0.03% | 3,541,531 |
| 2022-01-13 | 2022-01-11 | 10.761 | 0 | -70,169 | ||
| 2022-01-11 | 2022-01-07 | 10.530 | 70,169 | +70,169 | 0.01% | 738,897 |
| 2022-01-06 | 2022-01-04 | 10.402 | 0 | -1,559 | ||
| 2022-01-04 | 2021-12-31 | 10.248 | 1,559 | +1,559 | 0.00% | 15,977 |
| 2021-11-15 | 2021-11-11 | 9.581 | 0 | -480,269 | ||
| 2021-11-11 | 2021-11-09 | 9.299 | 480,269 | +480,269 | 0.05% | 4,465,996 |
| 2021-11-04 | 2021-11-02 | 9.350 | 0 | -527,049 | ||
| 2021-11-03 | 2021-11-01 | 9.440 | 527,049 | +121,627 | 0.06% | 4,975,361 |
| 2021-11-02 | 2021-10-29 | 9.440 | 405,422 | +107,593 | 0.04% | 3,827,198 |
| 2021-11-01 | 2021-10-28 | 9.414 | 297,829 | +297,829 | 0.03% | 2,803,876 |
| 2021-08-03 | 2021-07-30 | 10.646 | 0 | -95,118 | ||
| 2021-08-02 | 2021-07-29 | 10.838 | 95,118 | +95,118 | 0.01% | 1,030,897 |
| 2021-06-01 | 2021-05-28 | 12.730 | 0 | -2,935 | ||
| 2021-05-31 | 2021-05-27 | 12.512 | 2,935 | +2,935 | 0.00% | 36,724 |
| 2021-04-12 | 2021-04-08 | 12.812 | 0 | -123,258 | ||
| 2021-04-09 | 2021-04-07 | 12.948 | 123,258 | +123,258 | 0.01% | 1,596,001 |
| 2021-04-07 | 2021-03-31 | 13.194 | 0 | -58,694 | ||
| 2021-04-01 | 2021-03-30 | 13.248 | 58,694 | +58,694 | 0.01% | 777,597 |
| 2021-03-15 | 2021-03-11 | 12.294 | 0 | -5,869 | ||
| 2021-03-12 | 2021-03-10 | 11.953 | 5,869 | +5,869 | 0.00% | 70,155 |
| 2021-02-19 | 2021-02-17 | 12.390 | 0 | -77,770 | ||
| 2021-02-18 | 2021-02-16 | 12.281 | 77,770 | +77,770 | 0.01% | 955,061 |
| 2021-02-16 | 2021-02-09 | 12.185 | 0 | -170,213 | ||
| 2021-02-10 | 2021-02-08 | 12.076 | 170,213 | +170,213 | 0.02% | 2,055,516 |
| 2021-01-25 | 2021-01-21 | 12.267 | 0 | -5,869 | ||
| 2021-01-22 | 2021-01-20 | 12.485 | 5,869 | +5,869 | 0.00% | 73,275 |
| 2020-12-02 | 2020-11-30 | 11.885 | 0 | -26,412 | ||
| 2020-12-01 | 2020-11-27 | 12.076 | 26,412 | +26,412 | 0.00% | 318,955 |
| 2020-11-16 | 2020-11-12 | 12.240 | 0 | -4,402 | ||
| 2020-11-13 | 2020-11-11 | 12.294 | 4,402 | +4,402 | 0.00% | 54,119 |
| 2020-11-06 | 2020-11-04 | 11.313 | 0 | -2,935 | ||
| 2020-11-05 | 2020-11-03 | 11.068 | 2,935 | +2,935 | 0.00% | 32,483 |
| 2020-11-03 | 2020-10-30 | 10.563 | 0 | -715 | ||
| 2020-11-02 | 2020-10-29 | 10.631 | 715 | +715 | 0.00% | 7,601 |
| 2020-10-21 | 2020-10-19 | 10.754 | 0 | -49,890 | ||
| 2020-10-20 | 2020-10-16 | 10.713 | 49,890 | +49,890 | 0.01% | 534,479 |
| 2020-10-15 | 2020-10-12 | 10.795 | 0 | -51,411 | ||
| 2020-10-14 | 2020-10-09 | 10.740 | 51,411 | +51,411 | 0.01% | 552,175 |
| 2020-10-09 | 2020-10-07 | 10.631 | 0 | -16,141 | ||
| 2020-10-08 | 2020-10-06 | 10.686 | 16,141 | +16,141 | 0.00% | 172,481 |
| 2020-09-21 | 2020-09-17 | 11.013 | 0 | -488,630 | ||
| 2020-09-18 | 2020-09-16 | 10.958 | 488,630 | +52,825 | 0.05% | 5,354,644 |
| 2020-09-17 | 2020-09-15 | 11.340 | 435,805 | +333,090 | 0.05% | 4,942,082 |
| 2020-09-16 | 2020-09-14 | 11.558 | 102,715 | +102,715 | 0.01% | 1,187,201 |
| 2020-09-14 | 2020-09-10 | 11.013 | 0 | -862,805 | ||
| 2020-09-11 | 2020-09-09 | 10.918 | 862,805 | +862,805 | 0.10% | 9,419,755 |
| 2020-09-04 | 2020-09-02 | 10.359 | 0 | -20,543 | ||
| 2020-09-03 | 2020-09-01 | 10.468 | 20,543 | +20,543 | 0.00% | 215,040 |
| 2020-08-28 | 2020-08-26 | 11.136 | 0 | -4,402 | ||
| 2020-08-27 | 2020-08-25 | 11.190 | 4,402 | +4,402 | 0.00% | 49,259 |
| 2020-08-07 | 2020-08-05 | 11.299 | 0 | -7,337 | ||
| 2020-08-06 | 2020-08-04 | 11.217 | 7,337 | +7,337 | 0.00% | 82,302 |
| 2020-08-03 | 2020-07-30 | 11.708 | 0 | -211,299 | ||
| 2020-07-31 | 2020-07-29 | 11.599 | 211,299 | +211,299 | 0.02% | 2,450,876 |
| 2020-07-24 | 2020-07-22 | 12.008 | 0 | -4,402 | ||
| 2020-07-23 | 2020-07-21 | 12.022 | 4,402 | +4,402 | 0.00% | 52,919 |
| 2020-07-17 | 2020-07-15 | 12.376 | 0 | -4,402 | ||
| 2020-07-16 | 2020-07-14 | 12.512 | 4,402 | +4,402 | 0.00% | 55,079 |
| 2020-07-10 | 2020-07-08 | 12.608 | 0 | -157,007 | ||
| 2020-07-09 | 2020-07-07 | 12.853 | 157,007 | +157,007 | 0.02% | 2,018,018 |
| 2020-07-06 | 2020-07-02 | 12.526 | 0 | -8,804 | ||
| 2020-07-03 | 2020-06-30 | 12.376 | 8,804 | -227,440 | 0.00% | 108,958 |
| 2020-07-02 | 2020-06-29 | 12.144 | 236,244 | +236,244 | 0.03% | 2,869,016 |
| 2020-06-19 | 2020-06-17 | 13.332 | 0 | -1,389 | ||
| 2020-06-18 | 2020-06-16 | 13.390 | 1,389 | +1,389 | 0.00% | 18,598 |
| 2020-06-08 | 2020-06-04 | 13.159 | 0 | -125,021 | ||
| 2020-06-05 | 2020-06-03 | 13.174 | 125,021 | +125,021 | 0.01% | 1,647,005 |
| 2020-05-26 | 2020-05-22 | 13.188 | 0 | -1,389 | ||
| 2020-05-21 | 2020-05-19 | 13.606 | 1,389 | +1,389 | 0.00% | 18,898 |
| 2020-05-19 | 2020-05-15 | 13.404 | 0 | -141,690 | ||
| 2020-05-18 | 2020-05-14 | 13.404 | 141,690 | +141,690 | 0.02% | 1,899,239 |
| 2020-05-13 | 2020-05-11 | 13.591 | 0 | -2,778 | ||
| 2020-05-12 | 2020-05-08 | 13.649 | 2,778 | +2,778 | 0.00% | 37,917 |
| 2020-05-06 | 2020-05-04 | 13.433 | 0 | -160,929 | ||
| 2020-05-05 | 2020-04-29 | 13.318 | 160,929 | +2,570 | 0.02% | 2,143,220 |
| 2020-05-04 | 2020-04-28 | 13.347 | 158,359 | +158,359 | 0.02% | 2,113,554 |
| 2020-04-28 | 2020-04-24 | 12.627 | 0 | -173,640 | ||
| 2020-04-27 | 2020-04-23 | 12.396 | 173,640 | +173,640 | 0.02% | 2,152,503 |
| 2020-04-15 | 2020-04-09 | 12.238 | 0 | -1,389 | ||
| 2020-04-14 | 2020-04-08 | 11.921 | 1,389 | +1,389 | 0.00% | 16,559 |
| 2020-03-13 | 2020-03-11 | 13.174 | 0 | -297,271 | ||
| 2020-03-12 | 2020-03-10 | 13.044 | 297,271 | +297,271 | 0.04% | 3,877,676 |
| 2020-03-06 | 2020-03-04 | 13.289 | 0 | -51,397 | ||
| 2020-03-05 | 2020-03-03 | 12.943 | 51,397 | +51,397 | 0.01% | 665,255 |
| 2020-02-27 | 2020-02-25 | 13.476 | 0 | -891,119 | ||
| 2020-02-26 | 2020-02-24 | 13.721 | 891,119 | -121,548 | 0.10% | 12,226,985 |
| 2020-02-25 | 2020-02-21 | 13.980 | 1,012,667 | +1,012,667 | 0.12% | 14,157,177 |
| 2020-02-24 | 2020-02-20 | 14.066 | 0 | -25,004 | ||
| 2020-02-21 | 2020-02-19 | 14.066 | 25,004 | +25,004 | 0.00% | 351,718 |
| 2020-01-21 | 2020-01-17 | 15.636 | 0 | -1,389 | ||
| 2020-01-20 | 2020-01-16 | 15.693 | 1,389 | +1,389 | 0.00% | 21,798 |
| 2020-01-13 | 2020-01-09 | 15.521 | 0 | -9,724 | ||
| 2020-01-10 | 2020-01-08 | 15.463 | 9,724 | +9,724 | 0.00% | 150,363 |
| 2020-01-09 | 2020-01-07 | 15.319 | 0 | -825 | ||
| 2020-01-08 | 2020-01-06 | 15.521 | 825 | +825 | 0.00% | 12,805 |
| 2019-12-23 | 2019-12-19 | 15.751 | 0 | -1,389 | ||
| 2019-12-20 | 2019-12-18 | 15.953 | 1,389 | +1,389 | 0.00% | 22,158 |
| 2019-12-02 | 2019-11-28 | 15.118 | 0 | -2,778 | ||
| 2019-11-29 | 2019-11-27 | 15.434 | 2,778 | +2,778 | 0.00% | 42,876 |
| 2019-11-28 | 2019-11-26 | 15.319 | 0 | -50,008 | ||
| 2019-11-27 | 2019-11-25 | 14.974 | 50,008 | +50,008 | 0.01% | 748,796 |
| 2019-11-26 | 2019-11-22 | 15.031 | 0 | -73,623 | ||
| 2019-11-25 | 2019-11-21 | 14.916 | 73,623 | +73,623 | 0.01% | 1,098,156 |
| 2019-11-08 | 2019-11-06 | 15.204 | 0 | -216,702 | ||
| 2019-11-07 | 2019-11-05 | 15.204 | 216,702 | +195,865 | 0.03% | 3,294,713 |
| 2019-11-06 | 2019-11-04 | 15.146 | 20,837 | +20,837 | 0.00% | 315,603 |
| 2019-11-04 | 2019-10-31 | 15.002 | 0 | -79,180 | ||
| 2019-11-01 | 2019-10-30 | 14.974 | 79,180 | +79,180 | 0.01% | 1,185,604 |
| 2019-10-29 | 2019-10-25 | 14.686 | 0 | -18,059 | ||
| 2019-10-28 | 2019-10-24 | 14.945 | 18,059 | +18,059 | 0.00% | 269,887 |
| 2019-10-23 | 2019-10-21 | 14.686 | 0 | -20,837 | ||
| 2019-10-22 | 2019-10-18 | 14.714 | 20,837 | +20,837 | 0.00% | 306,603 |
| 2019-10-08 | 2019-10-03 | 14.369 | 0 | -41,674 | ||
| 2019-10-04 | 2019-10-02 | 14.484 | 41,674 | +41,674 | 0.00% | 603,607 |
| 2019-09-20 | 2019-09-18 | 15.290 | 0 | -536 | ||
| 2019-09-19 | 2019-09-17 | 15.377 | 536 | +536 | 0.00% | 8,242 |
| 2019-09-04 | 2019-09-02 | 14.801 | 0 | -127,799 | ||
| 2019-09-03 | 2019-08-30 | 14.974 | 127,799 | +127,799 | 0.02% | 1,913,602 |
| 2019-08-19 | 2019-08-15 | 14.599 | 0 | -9,724 | ||
| 2019-08-16 | 2019-08-14 | 14.772 | 9,724 | +9,724 | 0.00% | 143,643 |
| 2019-08-14 | 2019-08-12 | 15.146 | 0 | -55,565 | ||
| 2019-08-13 | 2019-08-09 | 15.031 | 55,565 | +55,565 | 0.01% | 835,204 |
| 2019-08-09 | 2019-08-07 | 15.089 | 0 | -37,506 | ||
| 2019-08-08 | 2019-08-06 | 14.628 | 37,506 | +37,506 | 0.00% | 548,637 |
| 2019-07-22 | 2019-07-18 | 15.693 | 0 | -31,568 | ||
| 2019-07-19 | 2019-07-17 | 15.809 | 31,568 | +31,568 | 0.00% | 499,046 |
| 2019-06-18 | 2019-06-14 | 17.205 | 0 | -22,712 | ||
| 2019-06-17 | 2019-06-13 | 17.265 | 22,712 | +22,712 | 0.00% | 392,122 |
| 2019-06-04 | 2019-05-31 | 16.480 | 0 | -266,370 | ||
| 2019-06-03 | 2019-05-30 | 16.450 | 266,370 | +266,370 | 0.03% | 4,381,793 |
| 2019-05-30 | 2019-05-28 | 15.846 | 0 | -10,602 | ||
| 2019-05-29 | 2019-05-27 | 15.846 | 10,602 | +10,602 | 0.00% | 168,003 |
| 2019-05-03 | 2019-04-30 | 16.842 | 0 | -31,805 | ||
| 2019-05-02 | 2019-04-29 | 16.390 | 31,805 | +31,805 | 0.00% | 521,273 |
| 2019-04-18 | 2019-04-16 | 16.510 | 0 | -6,626 | ||
| 2019-04-16 | 2019-04-12 | 16.661 | 6,626 | +1,325 | 0.00% | 110,398 |
| 2019-04-15 | 2019-04-11 | 16.661 | 5,301 | +5,301 | 0.00% | 88,322 |
| 2019-03-21 | 2019-03-19 | 16.873 | 0 | -5,301 | ||
| 2019-03-20 | 2019-03-18 | 16.812 | 5,301 | +5,301 | 0.00% | 89,122 |
| 2019-02-22 | 2019-02-20 | 16.510 | 0 | -15,903 | ||
| 2019-02-21 | 2019-02-19 | 16.390 | 15,903 | +15,903 | 0.00% | 260,645 |
| 2019-02-14 | 2019-02-12 | 16.752 | 0 | -10,602 | ||
| 2019-02-12 | 2019-02-08 | 16.812 | 10,602 | +10,602 | 0.00% | 178,243 |
| 2019-01-30 | 2019-01-28 | 16.873 | 0 | -75,538 | ||
| 2019-01-29 | 2019-01-25 | 16.933 | 75,538 | +75,538 | 0.01% | 1,279,082 |
| 2019-01-25 | 2019-01-23 | 17.657 | 0 | -461,179 | ||
| 2019-01-24 | 2019-01-22 | 17.506 | 461,179 | +461,179 | 0.06% | 8,073,605 |
| 2019-01-15 | 2019-01-11 | 17.084 | 0 | -43,732 | ||
| 2019-01-14 | 2019-01-10 | 17.084 | 43,732 | +43,732 | 0.01% | 747,112 |
| 2018-12-13 | 2018-12-11 | 16.088 | 0 | -196,133 | ||
| 2018-12-11 | 2018-12-07 | 15.907 | 196,133 | +196,133 | 0.02% | 3,119,833 |
| 2018-11-22 | 2018-11-20 | 16.027 | 0 | -79,514 | ||
| 2018-11-21 | 2018-11-19 | 16.299 | 79,514 | +79,514 | 0.01% | 1,296,007 |
| 2018-10-03 | 2018-09-28 | 15.152 | 0 | -2,717 | ||
| 2018-10-02 | 2018-09-27 | 14.609 | 2,717 | -119,204 | 0.00% | 39,692 |
| 2018-09-28 | 2018-09-26 | 15.152 | 121,921 | +121,921 | 0.02% | 1,847,363 |
| 2018-09-18 | 2018-09-14 | 14.292 | 0 | -217,337 | ||
| 2018-09-17 | 2018-09-13 | 14.232 | 217,337 | +70,237 | 0.03% | 3,093,039 |
| 2018-09-14 | 2018-09-12 | 13.598 | 147,100 | +147,100 | 0.02% | 2,000,219 |
| 2018-08-28 | 2018-08-24 | 14.428 | 0 | -43,732 | ||
| 2018-08-27 | 2018-08-23 | 14.428 | 43,732 | -9,277 | 0.01% | 630,953 |
| 2018-08-24 | 2018-08-22 | 14.488 | 53,009 | -196,134 | 0.01% | 767,999 |
| 2018-08-23 | 2018-08-21 | 14.564 | 249,143 | +249,143 | 0.03% | 3,628,407 |
| 2018-06-25 | 2018-06-21 | 16.344 | 0 | -51,100 | ||
| 2018-06-22 | 2018-06-20 | 16.790 | 51,100 | +51,100 | 0.01% | 857,956 |
| 2018-05-21 | 2018-05-17 | 17.969 | 0 | -26,366 | ||
| 2018-05-18 | 2018-05-16 | 18.032 | 26,366 | +26,366 | 0.00% | 475,438 |
| 2018-05-14 | 2018-05-10 | 18.096 | 0 | -202,140 | ||
| 2018-05-11 | 2018-05-09 | 18.351 | 202,140 | +202,140 | 0.03% | 3,709,438 |
| 2018-05-02 | 2018-04-27 | 17.108 | 0 | -744 | ||
| 2018-04-30 | 2018-04-26 | 17.013 | 744 | +744 | 0.00% | 12,657 |
| 2018-04-23 | 2018-04-19 | 17.268 | 0 | -5,022 | ||
| 2018-04-20 | 2018-04-18 | 17.236 | 5,022 | +5,022 | 0.00% | 86,558 |
| 2018-04-13 | 2018-04-11 | 17.746 | 0 | -38,921 | ||
| 2018-04-11 | 2018-04-09 | 17.650 | 38,921 | +38,921 | 0.01% | 686,953 |
| 2018-03-15 | 2018-03-13 | 18.032 | 0 | -596 | ||
| 2018-03-14 | 2018-03-12 | 18.032 | 596 | +596 | 0.00% | 10,747 |
| 2018-03-02 | 2018-02-28 | 19.402 | 0 | -333,971 | ||
| 2018-03-01 | 2018-02-27 | 19.307 | 333,971 | +333,971 | 0.04% | 6,447,848 |
| 2018-01-18 | 2018-01-16 | 19.912 | 0 | -112,998 | ||
| 2018-01-15 | 2018-01-11 | 19.753 | 112,998 | +112,998 | 0.01% | 2,232,008 |
| 2017-12-27 | 2017-12-21 | 18.415 | 0 | -2,511 | ||
| 2017-12-22 | 2017-12-20 | 18.319 | 2,511 | +2,511 | 0.00% | 45,999 |
| 2017-12-20 | 2017-12-18 | 18.383 | 0 | -77,843 | ||
| 2017-12-19 | 2017-12-15 | 18.287 | 77,843 | -3,766 | 0.01% | 1,423,524 |
| 2017-12-18 | 2017-12-14 | 18.638 | 81,609 | +81,609 | 0.01% | 1,520,993 |
| 2017-10-19 | 2017-10-17 | 19.784 | 0 | -13,811 | ||
| 2017-10-18 | 2017-10-16 | 20.008 | 13,811 | +13,811 | 0.00% | 276,324 |
| 2017-10-11 | 2017-10-09 | 19.530 | 0 | -243,573 | ||
| 2017-10-10 | 2017-10-06 | 19.784 | 243,573 | +243,573 | 0.03% | 4,818,969 |
| 2017-09-18 | 2017-09-14 | 18.988 | 0 | -21,344 | ||
| 2017-09-15 | 2017-09-13 | 19.275 | 21,344 | +21,344 | 0.00% | 411,400 |
| 2017-09-06 | 2017-09-04 | 18.956 | 0 | -32,644 | ||
| 2017-09-05 | 2017-09-01 | 19.115 | 32,644 | +32,644 | 0.00% | 624,005 |
| 2017-08-15 | 2017-08-11 | 17.841 | 0 | -7,533 | ||
| 2017-08-14 | 2017-08-10 | 18.192 | 7,533 | +7,533 | 0.00% | 137,037 |
| 2017-05-31 | 2017-05-26 | 18.647 | 0 | -18,019 | ||
| 2017-05-29 | 2017-05-25 | 18.581 | 18,019 | +18,019 | 0.00% | 334,805 |
| 2017-05-22 | 2017-05-18 | 18.481 | 0 | -19,220 | ||
| 2017-05-19 | 2017-05-17 | 18.481 | 19,220 | +19,220 | 0.00% | 355,200 |
| 2017-05-05 | 2017-05-02 | 19.413 | 0 | -2,403 | ||
| 2017-05-04 | 2017-04-28 | 19.113 | 2,403 | +2,403 | 0.00% | 45,930 |
| 2017-05-02 | 2017-04-27 | 19.080 | 0 | -18,019 | ||
| 2017-04-28 | 2017-04-26 | 18.880 | 18,019 | +18,019 | 0.00% | 340,205 |
| 2017-04-25 | 2017-04-21 | 18.314 | 0 | -42,044 | ||
| 2017-04-24 | 2017-04-20 | 18.281 | 42,044 | +42,044 | 0.01% | 768,605 |
| 2017-03-27 | 2017-03-23 | 18.281 | 0 | -28,830 | ||
| 2017-03-24 | 2017-03-22 | 18.414 | 28,830 | +28,830 | 0.00% | 530,880 |
| 2017-01-12 | 2017-01-10 | 16.400 | 0 | -19,220 | ||
| 2017-01-11 | 2017-01-09 | 16.266 | 19,220 | -55,258 | 0.00% | 312,640 |
| 2017-01-10 | 2017-01-06 | 16.416 | 74,478 | -288,300 | 0.01% | 1,222,648 |
| 2017-01-09 | 2017-01-05 | 16.616 | 362,778 | +362,778 | 0.05% | 6,027,928 |
| 2016-12-29 | 2016-12-23 | 15.784 | 0 | -57,660 | ||
| 2016-12-28 | 2016-12-22 | 16.033 | 57,660 | +39,641 | 0.01% | 924,480 |
| 2016-12-23 | 2016-12-21 | 15.867 | 18,019 | +18,019 | 0.00% | 285,904 |
| 2016-11-17 | 2016-11-15 | 17.149 | 0 | -2,403 | ||
| 2016-11-16 | 2016-11-14 | 17.082 | 2,403 | -150,156 | 0.00% | 41,049 |
| 2016-11-15 | 2016-11-11 | 17.349 | 152,559 | +152,559 | 0.02% | 2,646,684 |
| 2016-11-09 | 2016-11-07 | 17.615 | 0 | -4,383 | ||
| 2016-11-08 | 2016-11-04 | 17.515 | 4,383 | +4,383 | 0.00% | 76,769 |
| 2016-09-20 | 2016-09-15 | 17.582 | 0 | -1,136 | ||
| 2016-09-19 | 2016-09-14 | 18.015 | 1,136 | +1,136 | 0.00% | 20,465 |
| 2016-09-13 | 2016-09-09 | 18.148 | 0 | -93,698 | ||
| 2016-09-12 | 2016-09-08 | 18.481 | 93,698 | +93,698 | 0.01% | 1,731,609 |
| 2016-08-25 | 2016-08-23 | 18.414 | 0 | -19,220 | ||
| 2016-08-24 | 2016-08-22 | 18.581 | 19,220 | +19,220 | 0.00% | 357,120 |
| 2016-08-15 | 2016-08-11 | 18.714 | 0 | -314,728 | ||
| 2016-08-12 | 2016-08-10 | 18.248 | 314,728 | +314,728 | 0.04% | 5,743,049 |
| 2016-06-16 | 2016-06-14 | 17.182 | 0 | -14,415 | ||
| 2016-06-15 | 2016-06-13 | 17.182 | 14,415 | +14,415 | 0.00% | 247,680 |
| 2016-05-05 | 2016-05-03 | 18.499 | 0 | -32,149 | ||
| 2016-05-04 | 2016-04-29 | 17.802 | 32,149 | +32,149 | 0.00% | 572,329 |
| 2016-04-21 | 2016-04-19 | 17.733 | 0 | -27,556 | ||
| 2016-04-20 | 2016-04-18 | 17.907 | 27,556 | +27,556 | 0.00% | 493,442 |
| 2016-03-23 | 2016-03-21 | 18.081 | 0 | -2,521 | ||
| 2016-03-22 | 2016-03-18 | 17.802 | 2,521 | +2,521 | 0.00% | 44,880 |
| 2016-01-04 | 2015-12-29 | 17.802 | 0 | -180,261 | ||
| 2015-12-30 | 2015-12-28 | 17.698 | 180,261 | +180,261 | 0.03% | 3,190,235 |
| 2015-12-15 | 2015-12-11 | 17.559 | 0 | -47,075 | ||
| 2015-12-14 | 2015-12-10 | 17.837 | 47,075 | +47,075 | 0.01% | 839,687 |
| 2015-10-26 | 2015-10-22 | 17.733 | 0 | -32,149 | ||
| 2015-10-23 | 2015-10-20 | 17.628 | 32,149 | +32,149 | 0.00% | 566,729 |
| 2015-10-13 | 2015-10-09 | 17.559 | 0 | -18,371 | ||
| 2015-10-09 | 2015-10-07 | 17.593 | 18,371 | +18,371 | 0.00% | 323,207 |
| 2015-09-21 | 2015-09-17 | 16.688 | 0 | -6,889 | ||
| 2015-09-18 | 2015-09-16 | 16.862 | 6,889 | +6,889 | 0.00% | 116,161 |
| 2015-09-04 | 2015-09-01 | 15.730 | 0 | -20,677 | ||
| 2015-09-02 | 2015-08-31 | 15.956 | 20,677 | +20,677 | 0.00% | 329,921 |
| 2015-09-01 | 2015-08-28 | 15.834 | 0 | -16,074 | ||
| 2015-08-31 | 2015-08-27 | 15.346 | 16,074 | +16,074 | 0.00% | 246,676 |
| 2015-07-17 | 2015-07-15 | 17.315 | 0 | -13,778 | ||
| 2015-07-16 | 2015-07-14 | 17.454 | 13,778 | +13,778 | 0.00% | 240,481 |
| 2015-06-30 | 2015-06-26 | 16.897 | 0 | -6,889 | ||
| 2015-06-29 | 2015-06-25 | 17.384 | 6,889 | +6,889 | 0.00% | 119,761 |
| 2015-06-18 | 2015-06-16 | 18.923 | 0 | -8,760 | ||
| 2015-06-17 | 2015-06-15 | 19.289 | 8,760 | +8,760 | 0.00% | 168,968 |
| 2015-06-16 | 2015-06-12 | 19.398 | 0 | -8,760 | ||
| 2015-06-15 | 2015-06-11 | 20.019 | 8,760 | +8,760 | 0.00% | 175,368 |
| 2015-06-12 | 2015-06-10 | 19.252 | 0 | -8,760 | ||
| 2015-06-11 | 2015-06-09 | 19.252 | 8,760 | +7,788 | 0.00% | 168,648 |
| 2015-06-10 | 2015-06-08 | 19.763 | 972 | +972 | 0.00% | 19,210 |
| 2015-06-08 | 2015-06-04 | 20.165 | 0 | -26,279 | ||
| 2015-06-05 | 2015-06-03 | 20.385 | 26,279 | +13,140 | 0.00% | 535,685 |
| 2015-06-04 | 2015-06-02 | 20.311 | 13,139 | -44,893 | 0.00% | 266,872 |
| 2015-06-03 | 2015-06-01 | 20.056 | 58,032 | +58,032 | 0.01% | 1,163,875 |
| 2015-05-19 | 2015-05-15 | 18.996 | 0 | -547 | ||
| 2015-05-18 | 2015-05-14 | 18.594 | 547 | +547 | 0.00% | 10,171 |
| 2015-04-01 | 2015-03-30 | 18.521 | 0 | -1,484 | ||
| 2015-03-31 | 2015-03-27 | 18.083 | 1,484 | -5,086 | 0.00% | 26,835 |
| 2015-03-30 | 2015-03-26 | 18.412 | 6,570 | +6,570 | 0.00% | 120,966 |
| 2015-02-24 | 2015-02-18 | 16.987 | 0 | -2,190 | ||
| 2015-02-23 | 2015-02-16 | 17.097 | 2,190 | +2,190 | 0.00% | 37,442 |
| 2015-02-17 | 2015-02-13 | 17.078 | 0 | -71,172 | ||
| 2015-02-16 | 2015-02-12 | 16.951 | 71,172 | +71,172 | 0.01% | 1,206,406 |
| 2014-12-30 | 2014-12-24 | 16.658 | 0 | -55,842 | ||
| 2014-12-29 | 2014-12-22 | 16.859 | 55,842 | +55,842 | 0.01% | 941,454 |
| 2014-12-23 | 2014-12-19 | 16.622 | 0 | -10,949 | ||
| 2014-12-22 | 2014-12-18 | 16.640 | 10,949 | +10,949 | 0.00% | 182,192 |
| 2014-12-16 | 2014-12-12 | 16.731 | 0 | -2,190 | ||
| 2014-12-15 | 2014-12-11 | 16.403 | 2,190 | +2,190 | 0.00% | 35,922 |
| 2014-11-27 | 2014-11-25 | 15.964 | 0 | -17,519 | ||
| 2014-11-26 | 2014-11-24 | 16.129 | 17,519 | +17,519 | 0.00% | 282,557 |
| 2014-09-17 | 2014-09-15 | 15.928 | 0 | -5,475 | ||
| 2014-09-16 | 2014-09-12 | 16.056 | 5,475 | +5,475 | 0.00% | 87,904 |
| 2014-08-15 | 2014-08-13 | 17.352 | 0 | -728,141 | ||
| 2014-08-14 | 2014-08-12 | 17.151 | 728,141 | +728,141 | 0.11% | 12,488,707 |
| 2014-07-14 | 2014-07-10 | 17.663 | 0 | -7,665 | ||
| 2014-07-11 | 2014-07-09 | 17.352 | 7,665 | +7,665 | 0.00% | 133,006 |
| 2014-07-03 | 2014-06-30 | 16.750 | 0 | -9,855 | ||
| 2014-07-02 | 2014-06-27 | 16.841 | 9,855 | +9,855 | 0.00% | 165,968 |
| 2014-06-13 | 2014-06-11 | 16.494 | 0 | -96,355 | ||
| 2014-06-12 | 2014-06-10 | 16.713 | 96,355 | +96,355 | 0.01% | 1,610,393 |
| 2014-06-05 | 2014-06-03 | 17.736 | 0 | -26,021 | ||
| 2014-06-04 | 2014-05-30 | 17.890 | 26,021 | +25,501 | 0.00% | 465,507 |
| 2014-06-03 | 2014-05-29 | 17.640 | 520 | +520 | 0.00% | 9,173 |
| 2014-05-29 | 2014-05-27 | 17.390 | 0 | -15,612 | ||
| 2014-05-27 | 2014-05-23 | 18.120 | 15,612 | +15,612 | 0.00% | 282,893 |
| 2014-05-23 | 2014-05-21 | 16.794 | 0 | -28,102 | ||
| 2014-05-22 | 2014-05-20 | 16.775 | 28,102 | +28,102 | 0.00% | 471,415 |
| 2014-04-24 | 2014-04-22 | 17.198 | 0 | -29,143 | ||
| 2014-04-23 | 2014-04-17 | 17.083 | 29,143 | +29,143 | 0.00% | 497,838 |
| 2014-04-16 | 2014-04-14 | 16.967 | 0 | -14,572 | ||
| 2014-04-15 | 2014-04-11 | 17.332 | 14,572 | +14,572 | 0.00% | 252,568 |
| 2014-04-03 | 2014-04-01 | 17.256 | 0 | -41,633 | ||
| 2014-04-02 | 2014-03-31 | 16.987 | 41,633 | +41,633 | 0.01% | 707,200 |
| 2014-03-07 | 2014-03-05 | 18.389 | 0 | -14,572 | ||
| 2014-03-06 | 2014-03-04 | 18.562 | 14,572 | +14,572 | 0.00% | 270,488 |
| 2014-02-18 | 2014-02-14 | 17.698 | 0 | -5,204 | ||
| 2014-02-17 | 2014-02-13 | 17.870 | 5,204 | +5,204 | 0.00% | 92,998 |
| 2014-01-29 | 2014-01-27 | 18.005 | 0 | -51,000 | ||
| 2014-01-28 | 2014-01-24 | 18.236 | 51,000 | +51,000 | 0.01% | 930,012 |
| 2013-12-20 | 2013-12-18 | 17.928 | 0 | -162,369 | ||
| 2013-12-19 | 2013-12-17 | 18.159 | 162,369 | +162,369 | 0.03% | 2,948,406 |
| 2013-11-25 | 2013-11-21 | 19.984 | 0 | -146,756 | ||
| 2013-11-22 | 2013-11-20 | 19.216 | 146,756 | -112,409 | 0.02% | 2,819,994 |
| 2013-11-20 | 2013-11-18 | 19.100 | 259,165 | +134,266 | 0.04% | 4,950,112 |
| 2013-11-19 | 2013-11-15 | 18.408 | 124,899 | +124,899 | 0.02% | 2,299,200 |
| 2013-11-01 | 2013-10-30 | 18.658 | 0 | -4,163 | ||
| 2013-10-31 | 2013-10-29 | 18.043 | 4,163 | +4,163 | 0.00% | 75,115 |
| 2013-09-02 | 2013-08-29 | 16.718 | 0 | -455,881 | ||
| 2013-08-30 | 2013-08-28 | 16.429 | 455,881 | +455,881 | 0.07% | 7,489,795 |
| 2013-07-11 | 2013-07-09 | 14.700 | 0 | -68,694 | ||
| 2013-07-10 | 2013-07-08 | 14.738 | 68,694 | +68,694 | 0.01% | 1,012,433 |
| 2013-07-08 | 2013-07-04 | 14.546 | 0 | -6,245 | ||
| 2013-07-05 | 2013-07-03 | 14.469 | 6,245 | +6,245 | 0.00% | 90,361 |
| 2013-06-07 | 2013-06-05 | 18.244 | 0 | -4,955 | ||
| 2013-06-06 | 2013-06-04 | 19.194 | 4,955 | -3,976 | 0.00% | 95,107 |
| 2013-06-05 | 2013-06-03 | 19.396 | 8,931 | -414,274 | 0.00% | 173,230 |
| 2013-06-04 | 2013-05-31 | 19.113 | 423,205 | +423,205 | 0.07% | 8,088,837 |
| 2013-04-17 | 2013-04-15 | 16.342 | 0 | -36,587 | ||
| 2013-04-15 | 2013-04-11 | 16.019 | 36,587 | +36,587 | 0.01% | 586,078 |
| 2013-03-04 | 2013-02-28 | 15.857 | 0 | -455,856 | ||
| 2013-03-01 | 2013-02-27 | 15.918 | 455,856 | +455,856 | 0.08% | 7,256,144 |
| 2013-02-06 | 2013-02-04 | 16.282 | 0 | -493,432 | ||
| 2013-02-05 | 2013-02-01 | 16.181 | 493,432 | +493,432 | 0.08% | 7,984,004 |
| 2013-02-04 | 2013-01-31 | 16.181 | 0 | -181,947 | ||
| 2013-02-01 | 2013-01-30 | 16.140 | 181,947 | +181,947 | 0.03% | 2,936,644 |
| 2013-01-28 | 2013-01-24 | 15.715 | 0 | -295,664 | ||
| 2013-01-25 | 2013-01-23 | 15.796 | 295,664 | +295,664 | 0.05% | 4,670,388 |
| 2013-01-23 | 2013-01-21 | 16.181 | 0 | -296,652 | ||
| 2013-01-22 | 2013-01-18 | 16.363 | 296,652 | +296,652 | 0.05% | 4,853,994 |
| 2013-01-16 | 2013-01-14 | 15.978 | 0 | -2,967 | ||
| 2013-01-15 | 2013-01-11 | 15.918 | 2,967 | +2,473 | 0.00% | 47,228 |
| 2013-01-14 | 2013-01-10 | 15.715 | 494 | +494 | 0.00% | 7,763 |
| 2013-01-10 | 2013-01-08 | 16.181 | 0 | -216,556 | ||
| 2013-01-09 | 2013-01-07 | 16.342 | 216,556 | +216,556 | 0.04% | 3,539,037 |
| 2012-10-29 | 2012-10-25 | 13.753 | 0 | -12,855 | ||
| 2012-10-26 | 2012-10-24 | 13.774 | 12,855 | +12,855 | 0.00% | 177,061 |
| 2012-10-22 | 2012-10-18 | 13.551 | 0 | -208,645 | ||
| 2012-10-19 | 2012-10-17 | 13.733 | 208,645 | +208,645 | 0.03% | 2,865,373 |
| 2012-10-17 | 2012-10-15 | 13.551 | 0 | -215,567 | ||
| 2012-10-16 | 2012-10-12 | 13.652 | 215,567 | +132,504 | 0.04% | 2,942,995 |
| 2012-10-15 | 2012-10-11 | 13.470 | 83,063 | +83,063 | 0.01% | 1,118,885 |
| 2012-09-28 | 2012-09-26 | 13.228 | 0 | -507,276 | ||
| 2012-09-27 | 2012-09-25 | 13.329 | 507,276 | -575,505 | 0.08% | 6,761,346 |
| 2012-09-26 | 2012-09-24 | 13.450 | 1,082,781 | +507,275 | 0.18% | 14,563,499 |
| 2012-09-25 | 2012-09-21 | 13.915 | 575,506 | -196,779 | 0.10% | 8,008,326 |
| 2012-09-20 | 2012-09-18 | 13.248 | 772,285 | +772,285 | 0.13% | 10,231,101 |
| 2012-06-27 | 2012-06-25 | 14.441 | 0 | -6,922 | ||
| 2012-06-26 | 2012-06-22 | 14.158 | 6,922 | +6,922 | 0.00% | 98,002 |
| 2012-05-23 | 2012-05-21 | 14.711 | 0 | -605 | ||
| 2012-05-22 | 2012-05-18 | 14.325 | 605 | +605 | 0.00% | 8,666 |
| 2012-05-04 | 2012-05-02 | 16.580 | 0 | -46,563 | ||
| 2012-05-03 | 2012-04-30 | 16.429 | 46,563 | +46,563 | 0.01% | 765,003 |
| 2012-04-18 | 2012-04-16 | 16.086 | 0 | -48,425 | ||
| 2012-04-16 | 2012-04-12 | 16.344 | 48,425 | +48,425 | 0.01% | 791,435 |
| 2012-03-14 | 2012-03-12 | 17.095 | 0 | -23,281 | ||
| 2012-03-13 | 2012-03-09 | 17.181 | 23,281 | +23,067 | 0.00% | 399,993 |
| 2012-03-12 | 2012-03-08 | 17.160 | 214 | +214 | 0.00% | 3,672 |
| 2012-02-02 | 2012-01-31 | 16.601 | 0 | -39,113 | ||
| 2012-02-01 | 2012-01-30 | 16.580 | 39,113 | +22,350 | 0.01% | 648,484 |
| 2012-01-31 | 2012-01-27 | 16.752 | 16,763 | +16,763 | 0.00% | 280,806 |
| 2012-01-26 | 2012-01-19 | 16.258 | 0 | -40,975 | ||
| 2012-01-20 | 2012-01-18 | 15.978 | 40,975 | +40,975 | 0.01% | 654,715 |
| 2012-01-12 | 2012-01-10 | 15.270 | 0 | -30,731 | ||
| 2012-01-11 | 2012-01-09 | 15.162 | 30,731 | +30,731 | 0.01% | 465,953 |
| 2011-12-22 | 2011-12-20 | 14.819 | 0 | -27,006 | ||
| 2011-12-21 | 2011-12-19 | 14.711 | 27,006 | -94,989 | 0.00% | 397,294 |
| 2011-12-20 | 2011-12-16 | 14.733 | 121,995 | +121,995 | 0.02% | 1,797,326 |
| 2011-12-19 | 2011-12-15 | 14.776 | 0 | -195,564 | ||
| 2011-12-16 | 2011-12-14 | 15.076 | 195,564 | +74,501 | 0.03% | 2,948,402 |
| 2011-12-15 | 2011-12-13 | 15.141 | 121,063 | +47,494 | 0.02% | 1,832,995 |
| 2011-12-14 | 2011-12-12 | 15.356 | 73,569 | +73,569 | 0.01% | 1,129,696 |
| 2011-09-07 | 2011-09-05 | 13.852 | 0 | -116,407 | ||
| 2011-09-06 | 2011-09-02 | 14.153 | 116,407 | +116,407 | 0.02% | 1,647,499 |
| 2011-07-27 | 2011-07-25 | 15.012 | 0 | -36,319 | ||
| 2011-07-26 | 2011-07-22 | 14.905 | 36,319 | +36,319 | 0.01% | 541,320 |
| 2011-07-14 | 2011-07-12 | 15.141 | 0 | -54,013 | ||
| 2011-07-13 | 2011-07-11 | 15.270 | 54,013 | +54,013 | 0.01% | 824,762 |
| 2011-06-08 | 2011-06-03 | 17.503 | 0 | -20,488 | ||
| 2011-06-07 | 2011-06-02 | 17.546 | 20,488 | -22,350 | 0.00% | 359,486 |
| 2011-06-02 | 2011-05-31 | 17.439 | 42,838 | +42,838 | 0.01% | 747,044 |
| 2011-05-27 | 2011-05-25 | 17.396 | 0 | -85,676 | ||
| 2011-05-26 | 2011-05-24 | 17.503 | 85,676 | +85,676 | 0.02% | 1,499,607 |
| 2011-02-07 | 2011-01-31 | 18.897 | 0 | -443 | ||
| 2011-02-01 | 2011-01-28 | 18.942 | 443 | +443 | 0.00% | 8,391 |
| 2010-12-29 | 2010-12-24 | 19.619 | 0 | -312,193 | ||
| 2010-12-28 | 2010-12-22 | 19.528 | 312,193 | -244,787 | 0.06% | 6,096,647 |
| 2010-12-23 | 2010-12-21 | 19.348 | 556,980 | +523,277 | 0.10% | 10,776,479 |
| 2010-12-22 | 2010-12-20 | 18.987 | 33,703 | -2,041,669 | 0.01% | 639,927 |
| 2010-12-21 | 2010-12-17 | 19.145 | 2,075,372 | +2,075,372 | 0.38% | 39,733,208 |
| 2010-09-02 | 2010-08-31 | 17.116 | 0 | -23,947 | ||
| 2010-09-01 | 2010-08-30 | 17.251 | 23,947 | +19,512 | 0.00% | 413,107 |
| 2010-08-30 | 2010-08-26 | 16.958 | 4,435 | +4,435 | 0.00% | 75,208 |
| 2010-06-03 | 2010-06-01 | 15.808 | 0 | -39,024 | ||
| 2010-06-02 | 2010-05-31 | 16.011 | 39,024 | +39,024 | 0.01% | 624,799 |
| 2010-05-14 | 2010-05-12 | 16.913 | 0 | -368,068 | ||
| 2010-05-13 | 2010-05-11 | 17.003 | 368,068 | +368,068 | 0.07% | 6,258,199 |
| 2010-04-07 | 2010-03-31 | 17.325 | 0 | -12,693 | ||
| 2010-04-01 | 2010-03-30 | 17.277 | 12,693 | +12,693 | 0.00% | 219,300 |
| 2010-03-25 | 2010-03-23 | 16.946 | 0 | -77,850 | ||
| 2010-03-24 | 2010-03-22 | 16.946 | 77,850 | +77,850 | 0.02% | 1,319,276 |
| 2010-03-10 | 2010-03-08 | 17.372 | 0 | -92,236 | ||
| 2010-03-09 | 2010-03-05 | 17.561 | 92,236 | +92,236 | 0.02% | 1,619,747 |
| 2010-02-23 | 2010-02-19 | 16.923 | 0 | -625,341 | ||
| 2010-02-19 | 2010-02-17 | 17.112 | 625,341 | +625,341 | 0.12% | 10,700,727 |
| 2010-02-18 | 2010-02-12 | 16.710 | 0 | -16,078 | ||
| 2010-02-17 | 2010-02-11 | 17.254 | 16,078 | +16,078 | 0.00% | 277,404 |
| 2009-12-21 | 2009-12-17 | 16.001 | 0 | -110,006 | ||
| 2009-12-18 | 2009-12-16 | 16.237 | 110,006 | +110,006 | 0.02% | 1,786,203 |
| 2009-11-27 | 2009-11-25 | 16.615 | 0 | -132,853 | ||
| 2009-11-26 | 2009-11-24 | 16.285 | 132,853 | +132,853 | 0.03% | 2,163,458 |
| 2009-09-29 | 2009-09-25 | 15.386 | 0 | -31,309 | ||
| 2009-09-28 | 2009-09-24 | 15.363 | 31,309 | +31,309 | 0.01% | 480,995 |
| 2009-06-05 | 2009-06-03 | 12.952 | 0 | -423 | ||
| 2009-06-04 | 2009-06-02 | 12.763 | 423 | +423 | 0.00% | 5,399 |
| 2009-05-18 | 2009-05-14 | 12.314 | 0 | -52,464 | ||
| 2009-05-15 | 2009-05-13 | 13.930 | 52,464 | +52,464 | 0.01% | 730,826 |
| 2009-03-11 | 2009-03-09 | 12.655 | 0 | -400 | ||
| 2009-03-10 | 2009-03-06 | 12.404 | 400 | +400 | 0.00% | 4,962 |
| 2009-02-06 | 2009-02-04 | 14.655 | 0 | -400 | ||
| 2009-02-05 | 2009-02-03 | 13.880 | 400 | -30,549 | 0.00% | 5,552 |
| 2009-02-04 | 2009-02-02 | 13.655 | 30,949 | +30,949 | 0.01% | 422,607 |
| 2009-01-09 | 2009-01-07 | 15.005 | 0 | -13,595 | ||
| 2009-01-08 | 2009-01-06 | 15.080 | 13,595 | +13,595 | 0.00% | 205,019 |
| 2008-11-26 | 2008-11-24 | 12.329 | 0 | -21,592 | ||
| 2008-11-24 | 2008-11-20 | 12.204 | 21,592 | +21,592 | 0.00% | 263,518 |
| 2008-10-17 | 2008-10-15 | 13.755 | 0 | -33,588 | ||
| 2008-10-16 | 2008-10-14 | 14.755 | 33,588 | +33,588 | 0.01% | 495,602 |
| 2008-06-19 | 2008-06-17 | 15.005 | 0 | -7,997 | ||
| 2008-05-14 | 2008-05-09 | 16.231 | 7,997 | -400 | 0.00% | 129,798 |
| 2008-05-13 | 2008-05-08 | 16.156 | 8,397 | +400 | 0.00% | 135,661 |
| 2008-05-05 | 2008-04-30 | 19.028 | 7,997 | +324 | 0.00% | 152,166 |
| 2008-03-11 | 2008-03-07 | 17.959 | 7,673 | -5,371 | 0.00% | 137,801 |
| 2008-03-07 | 2008-03-05 | 18.116 | 13,044 | +5,371 | 0.00% | 236,300 |
| 2008-01-17 | 2008-01-15 | 20.774 | 7,673 | -697 | 0.00% | 159,401 |
| 2008-01-16 | 2008-01-14 | 21.921 | 8,370 | +697 | 0.00% | 183,480 |
| 2008-01-10 | 2008-01-08 | 21.634 | 7,673 | -10,742 | 0.00% | 166,001 |
| 2008-01-09 | 2008-01-07 | 21.556 | 18,415 | +10,742 | 0.00% | 396,958 |
| 2007-10-23 | 2007-10-18 | 22.677 | 7,673 | -5,371 | 0.00% | 174,001 |
| 2007-10-22 | 2007-10-17 | 22.860 | 13,044 | +5,371 | 0.00% | 298,179 |
| 2007-10-15 | 2007-10-11 | 23.094 | 7,673 | -202,566 | 0.00% | 177,201 |
| 2007-10-09 | 2007-10-05 | 24.085 | 210,239 | -10,742 | 0.04% | 5,063,520 |
| 2007-10-08 | 2007-10-04 | 23.589 | 220,981 | -191,057 | 0.05% | 5,212,796 |
| 2007-09-06 | 2007-09-04 | 20.852 | 412,038 | -52,943 | 0.09% | 8,592,004 |
| 2007-09-04 | 2007-08-31 | 21.165 | 464,981 | +52,943 | 0.10% | 9,841,436 |
| 2007-07-23 | 2007-07-19 | 19.289 | 412,038 | -13,044 | 0.09% | 7,947,604 |
| 2007-07-20 | 2007-07-18 | 19.132 | 425,082 | +13,044 | 0.09% | 8,132,724 |
| 2007-06-26 | 2007-06-22 | 20.592 | 412,038 | 0.09% | 8,484,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy