History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.940 2,443,319 +0 0.20% 21,843,272
2025-10-13 2025-10-09 8.860 2,443,319 +0 0.20% 21,647,806
2025-10-10 2025-10-08 8.730 2,443,319 -12,000 0.20% 21,330,175
2025-10-09 2025-10-06 8.780 2,455,319 +4,000 0.20% 21,557,701
2025-10-08 2025-10-03 8.840 2,451,319 +28,000 0.20% 21,669,660
2025-10-06 2025-10-02 8.900 2,423,319 -44,000 0.20% 21,567,539
2025-10-03 2025-09-30 9.020 2,467,319 +98,000 0.20% 22,255,217
2025-09-29 2025-09-25 9.460 2,369,319 -10,000 0.19% 22,413,758
2025-09-26 2025-09-24 9.430 2,379,319 +8,000 0.19% 22,436,978
2025-09-24 2025-09-22 9.130 2,371,319 +4,000 0.19% 21,650,142
2025-09-22 2025-09-18 9.220 2,367,319 +2,000 0.19% 21,826,681
2025-09-18 2025-09-16 9.440 2,365,319 -148,000 0.19% 22,328,611
2025-09-17 2025-09-15 9.300 2,513,319 +14,000 0.21% 23,373,867
2025-09-16 2025-09-12 9.280 2,499,319 +34,000 0.20% 23,193,680
2025-09-15 2025-09-11 9.310 2,465,319 +4,000 0.20% 22,952,120
2025-09-12 2025-09-10 9.300 2,461,319 +10,000 0.20% 22,890,267
2025-09-11 2025-09-09 9.240 2,451,319 +56,000 0.20% 22,650,188
2025-09-10 2025-09-08 9.210 2,395,319 +54,000 0.20% 22,060,888
2025-09-09 2025-09-05 9.210 2,341,319 +120,000 0.19% 21,563,548
2025-09-08 2025-09-04 9.160 2,221,319 +44,000 0.18% 20,347,282
2025-09-05 2025-09-03 9.110 2,177,319 +18,000 0.18% 19,835,376
2025-09-04 2025-09-02 9.160 2,159,319 +20,000 0.18% 19,779,362
2025-09-03 2025-09-01 9.270 2,139,319 +8,000 0.18% 19,831,487
2025-09-02 2025-08-29 9.200 2,131,319 +78,000 0.17% 19,608,135
2025-08-29 2025-08-27 9.600 2,053,319 +6,000 0.17% 19,711,862
2025-08-26 2025-08-22 9.690 2,047,319 +18,000 0.17% 19,838,521
2025-08-25 2025-08-21 9.780 2,029,319 +2,000 0.17% 19,846,740
2025-08-22 2025-08-20 9.630 2,027,319 -38,000 0.17% 19,523,082
2025-08-21 2025-08-19 9.700 2,065,319 +6,000 0.17% 20,033,594
2025-08-19 2025-08-15 9.800 2,059,319 +56,000 0.17% 20,181,326
2025-08-18 2025-08-14 9.930 2,003,319 +8,000 0.16% 19,892,958
2025-08-15 2025-08-13 9.990 1,995,319 +6,000 0.16% 19,933,237
2025-08-12 2025-08-08 10.020 1,989,319 +4,000 0.16% 19,932,976
2025-08-11 2025-08-07 9.990 1,985,319 -164,000 0.16% 19,833,337
2025-08-08 2025-08-06 9.900 2,149,319 +192,000 0.18% 21,278,258
2025-08-07 2025-08-05 9.890 1,957,319 +22,000 0.16% 19,357,885
2025-08-06 2025-08-04 9.700 1,935,319 -6,000 0.16% 18,772,594
2025-08-05 2025-08-01 9.560 1,941,319 +44,000 0.16% 18,559,010
2025-08-04 2025-07-31 9.630 1,897,319 +68,000 0.16% 18,271,182
2025-08-01 2025-07-30 9.810 1,829,319 +68,000 0.15% 17,945,619
2025-07-31 2025-07-29 9.850 1,761,319 +148,000 0.14% 17,348,992
2025-07-30 2025-07-28 9.960 1,613,319 +298,000 0.13% 16,068,657
2025-07-29 2025-07-25 10.140 1,315,319 +36,000 0.11% 13,337,335
2025-07-28 2025-07-24 10.240 1,279,319 +36,000 0.10% 13,100,227
2025-07-25 2025-07-23 10.160 1,243,319 +22,000 0.10% 12,632,121
2025-07-24 2025-07-22 10.100 1,221,319 +2,000 0.10% 12,335,322
2025-07-22 2025-07-18 10.040 1,219,319 -10,000 0.10% 12,241,963
2025-07-21 2025-07-17 10.040 1,229,319 +18,000 0.10% 12,342,363
2025-07-17 2025-07-15 10.060 1,211,319 +14,000 0.10% 12,185,869
2025-07-16 2025-07-14 10.160 1,197,319 +2,000 0.10% 12,164,761
2025-07-15 2025-07-11 9.980 1,195,319 +18,000 0.10% 11,929,284
2025-07-14 2025-07-10 10.140 1,177,319 +14,000 0.10% 11,938,015
2025-07-11 2025-07-09 10.160 1,163,319 +28,000 0.10% 11,819,321
2025-07-10 2025-07-08 10.140 1,135,319 +4,000 0.09% 11,512,135
2025-07-09 2025-07-07 10.280 1,131,319 +12,000 0.09% 11,629,959
2025-07-07 2025-07-03 10.440 1,119,319 +8,000 0.09% 11,685,690
2025-07-03 2025-06-30 11.634 1,111,319 +49,067 0.09% 12,928,552
2025-07-02 2025-06-27 11.655 1,062,252 +13,334 0.09% 12,380,037
2025-06-30 2025-06-26 11.760 1,048,918 -3,810 0.09% 12,334,767
2025-06-27 2025-06-25 11.865 1,052,728 -13,334 0.09% 12,490,103
2025-06-26 2025-06-24 11.697 1,066,062 +3,810 0.09% 12,469,213
2025-06-25 2025-06-23 11.697 1,062,252 +26,667 0.09% 12,424,649
2025-06-24 2025-06-20 12.033 1,035,585 -20,953 0.09% 12,460,681
2025-06-23 2025-06-19 11.802 1,056,538 +13,334 0.09% 12,468,747
2025-06-20 2025-06-18 11.991 1,043,204 -5,714 0.09% 12,508,544
2025-06-19 2025-06-17 11.991 1,048,918 -15,239 0.09% 12,577,057
2025-06-18 2025-06-16 11.844 1,064,157 -30,478 0.09% 12,603,356
2025-06-17 2025-06-13 11.592 1,094,635 -5,714 0.09% 12,688,486
2025-06-13 2025-06-11 11.445 1,100,349 -17,144 0.09% 12,592,975
2025-06-12 2025-06-10 11.235 1,117,493 -1,905 0.10% 12,554,516
2025-06-11 2025-06-09 11.046 1,119,398 +1,905 0.10% 12,364,361
2025-06-05 2025-06-03 10.962 1,117,493 -9,524 0.10% 12,249,453
2025-06-02 2025-05-29 10.710 1,127,017 -1,905 0.10% 12,069,855
2025-05-30 2025-05-28 10.794 1,128,922 -3,809 0.10% 12,185,082
2025-05-26 2025-05-22 10.584 1,132,731 -1,905 0.10% 11,988,331
2025-05-23 2025-05-21 10.374 1,134,636 +3,809 0.10% 11,770,229
2025-05-22 2025-05-20 10.342 1,130,827 +3,810 0.10% 11,695,096
2025-05-20 2025-05-16 10.279 1,127,017 -47,621 0.10% 11,584,694
2025-05-19 2025-05-15 10.143 1,174,638 -1,905 0.10% 11,913,862
2025-05-16 2025-05-14 10.111 1,176,543 -209,532 0.10% 11,896,124
2025-05-15 2025-05-13 10.090 1,386,075 -7,620 0.12% 13,985,613
2025-05-13 2025-05-09 9.933 1,393,695 -19,048 0.12% 13,843,002
2025-05-12 2025-05-08 9.765 1,412,743 +26,668 0.12% 13,794,867
2025-05-09 2025-05-07 10.101 1,386,075 +1,905 0.12% 14,000,166
2025-04-29 2025-04-25 10.227 1,384,170 -1,905 0.12% 14,155,323
2025-04-17 2025-04-15 10.153 1,386,075 -1,905 0.12% 14,072,932
2025-04-16 2025-04-14 10.132 1,387,980 -81,908 0.12% 14,063,128
2025-04-15 2025-04-11 10.017 1,469,888 -95,242 0.13% 14,723,261
2025-04-14 2025-04-10 9.807 1,565,130 -3,810 0.13% 15,348,597
2025-04-10 2025-04-08 9.712 1,568,940 -3,810 0.13% 15,237,702
2025-04-09 2025-04-07 9.555 1,572,750 -5,714 0.14% 15,027,007
2025-04-08 2025-04-03 10.059 1,578,464 -9,524 0.14% 15,877,115
2025-04-07 2025-04-02 10.059 1,587,988 -3,810 0.14% 15,972,913
2025-04-03 2025-04-01 10.059 1,591,798 -249,534 0.14% 16,011,236
2025-04-01 2025-03-28 9.775 1,841,332 -1,905 0.16% 17,999,199
2025-03-31 2025-03-27 9.712 1,843,237 -25,715 0.16% 17,901,701
2025-03-28 2025-03-26 9.187 1,868,952 -4,762 0.16% 17,170,289
2025-03-27 2025-03-25 9.250 1,873,714 -190,484 0.16% 17,332,077
2025-03-26 2025-03-24 9.219 2,064,198 -7,620 0.18% 19,029,057
2025-03-13 2025-03-11 9.397 2,071,818 -45,716 0.18% 19,469,107
2025-03-11 2025-03-07 9.166 2,117,534 +38,097 0.18% 19,409,575
2025-03-10 2025-03-06 9.187 2,079,437 -45,716 0.18% 19,104,040
2025-03-07 2025-03-05 9.418 2,125,153 -9,525 0.18% 20,014,928
2025-03-06 2025-03-04 9.544 2,134,678 -142,863 0.18% 20,373,594
2025-03-05 2025-03-03 9.544 2,277,541 -165,721 0.20% 21,737,094
2025-03-04 2025-02-28 9.292 2,443,262 +34,287 0.21% 22,703,076
2025-03-03 2025-02-27 9.376 2,408,975 -68,574 0.21% 22,586,823
2025-02-28 2025-02-26 9.187 2,477,549 -116,195 0.21% 22,761,543
2025-02-21 2025-02-19 9.040 2,593,744 -1,905 0.22% 23,447,776
2025-02-20 2025-02-18 9.103 2,595,649 -66,669 0.22% 23,628,517
2025-02-18 2025-02-14 8.662 2,662,318 -1,905 0.23% 23,061,379
2025-02-17 2025-02-13 8.662 2,664,223 -1,905 0.23% 23,077,880
2025-02-11 2025-02-07 8.641 2,666,128 +3,810 0.23% 23,038,395
2025-02-10 2025-02-06 8.694 2,662,318 +1,905 0.23% 23,145,239
2025-02-07 2025-02-05 8.652 2,660,413 +7,619 0.23% 23,016,944
2025-02-06 2025-02-04 8.757 2,652,794 +1,905 0.23% 23,229,559
2025-02-04 2025-01-28 9.040 2,650,889 -17,144 0.23% 23,964,374
2025-01-24 2025-01-22 8.526 2,668,033 +1,905 0.23% 22,746,712
2025-01-15 2025-01-13 8.631 2,666,128 +19,048 0.23% 23,010,402
2025-01-10 2025-01-08 8.872 2,647,080 -1,904 0.23% 23,485,249
2025-01-08 2025-01-06 8.872 2,648,984 -19,049 0.23% 23,502,142
2025-01-07 2025-01-03 8.914 2,668,033 -3,810 0.23% 23,783,200
2025-01-02 2024-12-27 8.998 2,671,843 -11,429 0.23% 24,041,588
2024-12-30 2024-12-24 8.935 2,683,272 -12,381 0.23% 23,975,389
2024-12-27 2024-12-20 8.778 2,695,653 -18,096 0.23% 23,661,467
2024-12-23 2024-12-19 8.694 2,713,749 -1,905 0.23% 23,592,361
2024-12-19 2024-12-17 8.547 2,715,654 +1,905 0.23% 23,209,738
2024-12-18 2024-12-16 8.662 2,713,749 -74,289 0.23% 23,506,882
2024-12-12 2024-12-10 8.400 2,788,038 -1,905 0.24% 23,418,554
2024-12-11 2024-12-09 8.557 2,789,943 -9,524 0.24% 23,873,953
2024-12-10 2024-12-06 8.400 2,799,467 -9,524 0.24% 23,514,553
2024-12-09 2024-12-05 8.242 2,808,991 +3,810 0.24% 23,152,154
2024-12-06 2024-12-04 8.368 2,805,181 +74,288 0.24% 23,474,190
2024-12-03 2024-11-29 8.284 2,730,893 -9,524 0.23% 22,623,150
2024-11-25 2024-11-21 8.137 2,740,417 -1,905 0.24% 22,299,224
2024-11-18 2024-11-14 8.053 2,742,322 +20,954 0.24% 22,084,380
2024-11-14 2024-11-12 8.253 2,721,368 +1,904 0.23% 22,458,524
2024-11-13 2024-11-11 8.263 2,719,464 +9,525 0.23% 22,471,364
2024-11-12 2024-11-08 8.389 2,709,939 -19,049 0.23% 22,734,096
2024-11-08 2024-11-06 8.421 2,728,988 -11,429 0.23% 22,979,861
2024-11-01 2024-10-30 8.337 2,740,417 +5,715 0.24% 22,845,915
2024-10-31 2024-10-29 8.421 2,734,702 +9,524 0.23% 23,027,976
2024-10-30 2024-10-28 8.589 2,725,178 +1,905 0.23% 23,405,589
2024-10-29 2024-10-25 8.547 2,723,273 -47,621 0.23% 23,274,855
2024-10-23 2024-10-21 8.589 2,770,894 -120,005 0.24% 23,798,228
2024-10-21 2024-10-17 8.463 2,890,899 -9,524 0.25% 24,464,670
2024-10-18 2024-10-16 8.505 2,900,423 +3,809 0.25% 24,667,081
2024-10-17 2024-10-15 8.536 2,896,614 +1,905 0.25% 24,725,926
2024-10-16 2024-10-14 8.505 2,894,709 +1,905 0.25% 24,618,485
2024-10-15 2024-10-10 8.484 2,892,804 -69,527 0.25% 24,541,537
2024-10-14 2024-10-09 8.127 2,962,331 +19,049 0.25% 24,073,872
2024-10-10 2024-10-08 8.305 2,943,282 +952 0.25% 24,444,421
2024-10-09 2024-10-07 9.061 2,942,330 +36,192 0.25% 26,660,824
2024-10-08 2024-10-04 8.526 2,906,138 +32,382 0.25% 24,776,711
2024-10-07 2024-10-03 8.305 2,873,756 +11,429 0.25% 23,866,997
2024-10-03 2024-09-30 8.263 2,862,327 -36,192 0.25% 23,651,864
2024-10-02 2024-09-27 8.095 2,898,519 +47,621 0.25% 23,463,993
2024-09-30 2024-09-26 8.190 2,850,898 +17,144 0.24% 23,347,892
2024-09-27 2024-09-25 8.316 2,833,754 -15,239 0.24% 23,564,527
2024-09-26 2024-09-24 8.274 2,848,993 +7,620 0.24% 23,571,596
2024-09-25 2024-09-23 8.158 2,841,373 -9,525 0.24% 23,180,386
2024-09-24 2024-09-20 8.043 2,850,898 -9,524 0.24% 22,928,827
2024-09-19 2024-09-16 7.948 2,860,422 -9,524 0.25% 22,735,127
2024-09-17 2024-09-13 7.990 2,869,946 +15,239 0.25% 22,931,358
2024-09-16 2024-09-12 7.875 2,854,707 -9,524 0.25% 22,479,891
2024-09-12 2024-09-10 7.927 2,864,231 +9,524 0.25% 22,705,255
2024-09-09 2024-09-04 7.938 2,854,707 -1,905 0.25% 22,659,730
2024-09-05 2024-09-03 7.969 2,856,612 +9,524 0.25% 22,764,831
2024-09-04 2024-09-02 8.179 2,847,088 -38,097 0.24% 23,286,796
2024-09-02 2024-08-29 8.242 2,885,185 +62,860 0.25% 23,780,157
2024-08-30 2024-08-28 8.421 2,822,325 +22,858 0.24% 23,765,819
2024-08-29 2024-08-27 8.452 2,799,467 +76,194 0.24% 23,661,519
2024-08-28 2024-08-26 8.442 2,723,273 -22,858 0.23% 22,988,923
2024-08-22 2024-08-20 8.683 2,746,131 -13,334 0.24% 23,845,046
2024-08-21 2024-08-19 8.673 2,759,465 -3,810 0.24% 23,931,853
2024-08-20 2024-08-16 8.494 2,763,275 -1,905 0.24% 23,471,672
2024-08-14 2024-08-12 8.253 2,765,180 -20,953 0.24% 22,820,090
2024-08-12 2024-08-08 8.064 2,786,133 -9,524 0.24% 22,466,450
2024-08-09 2024-08-07 8.074 2,795,657 -15,239 0.24% 22,572,602
2024-08-08 2024-08-06 7.843 2,810,896 -1,905 0.24% 22,046,354
2024-08-06 2024-08-02 8.053 2,812,801 +1,905 0.24% 22,651,959
2024-07-24 2024-07-22 7.927 2,810,896 -1,905 0.24% 22,282,459
2024-07-23 2024-07-19 7.728 2,812,801 +5,715 0.24% 21,736,430
2024-07-19 2024-07-17 7.759 2,807,086 +9,524 0.24% 21,780,686
2024-07-18 2024-07-16 7.938 2,797,562 +9,524 0.24% 22,206,132
2024-07-16 2024-07-12 8.127 2,788,038 +7,620 0.24% 22,657,451
2024-07-12 2024-07-10 8.127 2,780,418 +5,714 0.24% 22,595,526
2024-07-11 2024-07-09 8.326 2,774,704 +9,524 0.24% 23,102,620
2024-07-09 2024-07-05 8.631 2,765,180 +1,905 0.24% 23,865,285
2024-07-08 2024-07-04 8.820 2,763,275 +1,905 0.24% 24,371,081
2024-07-03 2024-06-28 9.323 2,761,370 -5,715 0.24% 25,743,862
2024-07-02 2024-06-27 9.289 2,767,085 +171,174 0.24% 25,704,235
2024-06-18 2024-06-14 9.368 2,595,911 -1,787 0.24% 24,317,523
2024-06-03 2024-05-30 9.133 2,597,698 +14,296 0.24% 23,723,726
2024-05-31 2024-05-29 9.300 2,583,402 +35,741 0.24% 24,026,865
2024-05-29 2024-05-27 9.480 2,547,661 -58,972 0.23% 24,150,667
2024-05-24 2024-05-22 9.468 2,606,633 -3,574 0.24% 24,680,522
2024-05-22 2024-05-20 9.513 2,610,207 -12,509 0.24% 24,831,215
2024-05-21 2024-05-17 9.401 2,622,716 -35,740 0.24% 24,656,682
2024-05-20 2024-05-16 9.133 2,658,456 +42,888 0.24% 24,278,605
2024-05-17 2024-05-14 9.491 2,615,568 -14,296 0.24% 24,823,668
2024-05-16 2024-05-13 9.379 2,629,864 -48,249 0.24% 24,665,016
2024-05-14 2024-05-10 9.334 2,678,113 -26,805 0.25% 24,997,642
2024-05-10 2024-05-08 8.718 2,704,918 -7,148 0.25% 23,582,815
2024-05-08 2024-05-06 8.685 2,712,066 -16,083 0.25% 23,554,075
2024-05-07 2024-05-03 8.304 2,728,149 -32,166 0.25% 22,655,627
2024-05-06 2024-05-02 8.394 2,760,315 +28,592 0.25% 23,169,891
2024-05-03 2024-04-30 8.618 2,731,723 +8,935 0.25% 23,541,356
2024-05-02 2024-04-29 8.629 2,722,788 +7,148 0.25% 23,494,829
2024-04-26 2024-04-24 8.842 2,715,640 +8,935 0.25% 24,010,620
2024-04-22 2024-04-18 8.853 2,706,705 +19,657 0.25% 23,961,913
2024-04-19 2024-04-17 8.886 2,687,048 -8,935 0.25% 23,878,114
2024-04-18 2024-04-16 8.898 2,695,983 -5,361 0.25% 23,987,687
2024-04-17 2024-04-15 8.987 2,701,344 +5,361 0.25% 24,277,252
2024-04-09 2024-04-05 8.472 2,695,983 +10,722 0.25% 22,841,105
2024-04-05 2024-04-02 8.842 2,685,261 -268,051 0.25% 23,742,021
2024-03-26 2024-03-22 8.875 2,953,312 +17,870 0.27% 26,211,182
2024-03-25 2024-03-21 8.920 2,935,442 +287,708 0.27% 26,183,995
2024-03-22 2024-03-20 8.942 2,647,734 +8,935 0.24% 23,676,921
2024-03-21 2024-03-19 8.931 2,638,799 +1,787 0.24% 23,567,488
2024-03-19 2024-03-15 9.021 2,637,012 +8,935 0.24% 23,787,633
2024-03-18 2024-03-14 9.155 2,628,077 +44,675 0.24% 24,059,992
2024-03-14 2024-03-12 9.155 2,583,402 +1,787 0.24% 23,650,993
2024-03-13 2024-03-11 9.155 2,581,615 -3,574 0.24% 23,634,633
2024-03-11 2024-03-07 9.323 2,585,189 -1,787 0.24% 24,101,351
2024-03-08 2024-03-06 9.177 2,586,976 -268,050 0.24% 23,741,619
2024-03-07 2024-03-05 9.110 2,855,026 -10,722 0.26% 26,009,893
2024-03-04 2024-02-29 9.009 2,865,748 -8,936 0.26% 25,818,914
2024-03-01 2024-02-28 8.954 2,874,684 +142,961 0.26% 25,738,556
2024-02-29 2024-02-27 8.931 2,731,723 +3,574 0.25% 24,397,405
2024-02-28 2024-02-26 9.021 2,728,149 -17,870 0.25% 24,609,751
2024-02-27 2024-02-23 9.334 2,746,019 -50,642 0.25% 25,631,480
2024-02-23 2024-02-21 9.189 2,796,661 -14,296 0.26% 25,697,275
2024-02-22 2024-02-20 9.189 2,810,957 +43,782 0.26% 25,828,634
2024-02-21 2024-02-19 8.819 2,767,175 +25,018 0.25% 24,404,332
2024-02-20 2024-02-16 8.562 2,742,157 +5,361 0.25% 23,477,824
2024-02-19 2024-02-15 8.416 2,736,796 +3,574 0.25% 23,033,734
2024-02-16 2024-02-14 8.506 2,733,222 -46,462 0.25% 23,248,374
2024-02-14 2024-02-07 8.696 2,779,684 +5,361 0.25% 24,172,442
2024-02-07 2024-02-05 8.450 2,774,323 -17,871 0.25% 23,442,723
2024-02-06 2024-02-02 8.349 2,792,194 +8,935 0.26% 23,312,481
2024-02-05 2024-02-01 8.192 2,783,259 -19,657 0.25% 22,801,782
2024-02-02 2024-01-31 8.349 2,802,916 -393,141 0.26% 23,402,001
2024-02-01 2024-01-30 8.394 3,196,057 +3,574 0.29% 26,827,479
2024-01-31 2024-01-29 8.651 3,192,483 -5,361 0.29% 27,619,269
2024-01-30 2024-01-26 8.607 3,197,844 +44,675 0.29% 27,522,489
2024-01-26 2024-01-24 8.528 3,153,169 -17,870 0.29% 26,890,960
2024-01-25 2024-01-23 8.282 3,171,039 +1,787 0.29% 26,262,580
2024-01-24 2024-01-22 8.170 3,169,252 +16,977 0.29% 25,893,080
2024-01-18 2024-01-16 8.595 3,152,275 -3,574 0.29% 27,095,016
2024-01-17 2024-01-15 8.741 3,155,849 -7,148 0.29% 27,584,895
2024-01-16 2024-01-12 8.562 3,162,997 +26,805 0.29% 27,080,975
2024-01-11 2024-01-09 8.439 3,136,192 +44,675 0.29% 26,465,376
2024-01-05 2024-01-03 8.528 3,091,517 -112,581 0.28% 26,365,177
2023-12-21 2023-12-19 7.722 3,204,098 +7,148 0.29% 24,743,377
2023-12-20 2023-12-18 7.801 3,196,950 -71,481 0.29% 24,938,637
2023-12-18 2023-12-14 7.857 3,268,431 +7,148 0.30% 25,679,143
2023-12-13 2023-12-11 7.678 3,261,283 +33,954 0.30% 25,038,983
2023-12-12 2023-12-08 7.745 3,227,329 +1,787 0.30% 24,995,016
2023-12-11 2023-12-07 7.857 3,225,542 -178,701 0.30% 25,342,176
2023-12-04 2023-11-30 7.868 3,404,243 -89,350 0.31% 26,784,279
2023-11-17 2023-11-15 7.722 3,493,593 +8,935 0.32% 26,978,978
2023-11-13 2023-11-09 7.678 3,484,658 -17,870 0.32% 26,753,978
2023-11-02 2023-10-31 7.969 3,502,528 -3,574 0.32% 27,910,377
2023-11-01 2023-10-30 7.801 3,506,102 -1,787 0.32% 27,350,257
2023-10-27 2023-10-25 7.734 3,507,889 -1,787 0.32% 27,128,637
2023-10-25 2023-10-20 7.566 3,509,676 +17,870 0.32% 26,553,258
2023-10-24 2023-10-19 7.756 3,491,806 +1,787 0.32% 27,082,417
2023-10-18 2023-10-16 7.868 3,490,019 -1,787 0.32% 27,459,157
2023-10-13 2023-10-11 7.857 3,491,806 -1,787 0.32% 27,434,137
2023-10-11 2023-10-09 7.711 3,493,593 -1,787 0.32% 26,939,878
2023-10-09 2023-10-05 7.487 3,495,380 +1,787 0.32% 26,171,258
2023-10-06 2023-10-04 7.521 3,493,593 +1,787 0.32% 26,275,178
2023-10-05 2023-10-03 7.700 3,491,806 +46,462 0.32% 26,887,018
2023-10-04 2023-09-29 7.913 3,445,344 +1,787 0.32% 27,261,898
2023-10-03 2023-09-28 7.957 3,443,557 +1,787 0.32% 27,401,918
2023-09-28 2023-09-26 8.103 3,441,770 -26,805 0.32% 27,888,458
2023-09-26 2023-09-22 8.204 3,468,575 +16,083 0.32% 28,455,037
2023-09-25 2023-09-21 8.137 3,452,492 -3,574 0.32% 28,091,257
2023-09-19 2023-09-15 7.991 3,456,066 -8,935 0.32% 27,617,498
2023-09-18 2023-09-14 7.857 3,465,001 +3,574 0.32% 27,223,538
2023-09-14 2023-09-12 7.834 3,461,427 +1,787 0.32% 27,117,978
2023-09-11 2023-09-06 7.834 3,459,640 -1,787 0.32% 27,103,978
2023-09-07 2023-09-05 7.834 3,461,427 +8,935 0.32% 27,117,978
2023-08-30 2023-08-28 7.957 3,452,492 -7,148 0.32% 27,473,018
2023-08-29 2023-08-25 7.801 3,459,640 -7,148 0.32% 26,987,818
2023-08-28 2023-08-24 7.689 3,466,788 -8,935 0.32% 26,655,578
2023-08-21 2023-08-17 7.555 3,475,723 +7,148 0.32% 26,257,478
2023-08-18 2023-08-16 7.622 3,468,575 -3,574 0.32% 26,436,398
2023-08-15 2023-08-11 7.577 3,472,149 +7,148 0.32% 26,308,198
2023-08-14 2023-08-10 7.644 3,465,001 +3,574 0.32% 26,486,718
2023-08-09 2023-08-07 7.722 3,461,427 +5,361 0.32% 26,730,578
2023-08-04 2023-08-02 7.756 3,456,066 +26,805 0.32% 26,805,218
2023-08-03 2023-08-01 7.868 3,429,261 -3,574 0.31% 26,981,119
2023-07-31 2023-07-27 8.013 3,432,835 +7,148 0.31% 27,508,698
2023-07-28 2023-07-26 7.969 3,425,687 +3,574 0.31% 27,298,059
2023-07-25 2023-07-21 7.935 3,422,113 -10,722 0.31% 27,154,679
2023-07-24 2023-07-20 7.857 3,432,835 -5,361 0.31% 26,970,819
2023-07-20 2023-07-18 7.801 3,438,196 -1,787 0.31% 26,820,539
2023-07-19 2023-07-14 7.823 3,439,983 -10,722 0.32% 26,911,479
2023-07-14 2023-07-12 7.666 3,450,705 +5,361 0.32% 26,454,679
2023-07-13 2023-07-11 7.812 3,445,344 -3,574 0.32% 26,914,858
2023-07-10 2023-07-06 7.801 3,448,918 +3,574 0.32% 26,904,178
2023-07-07 2023-07-05 7.901 3,445,344 +5,361 0.32% 27,223,338
2023-07-06 2023-07-04 8.125 3,439,983 +10,722 0.32% 27,950,978
2023-06-28 2023-06-26 7.980 3,429,261 -1,787 0.31% 27,364,918
2023-06-27 2023-06-23 9.311 3,431,048 -21,444 0.31% 31,945,473
2023-06-26 2023-06-21 9.203 3,452,492 +312,320 0.32% 31,773,273
2023-06-20 2023-06-16 8.952 3,140,172 +90,244 0.31% 28,109,814
2023-06-13 2023-06-09 9.383 3,049,928 +16,712 0.30% 28,615,977
2023-06-12 2023-06-08 9.526 3,033,216 -8,356 0.30% 28,894,776
2023-06-08 2023-06-06 8.928 3,041,572 +8,356 0.30% 27,154,378
2023-06-07 2023-06-05 9.000 3,033,216 -1,671 0.30% 27,297,578
2023-06-01 2023-05-30 9.143 3,034,887 +1,671 0.30% 27,748,456
2023-05-31 2023-05-29 9.275 3,033,216 +8,356 0.30% 28,132,477
2023-05-30 2023-05-25 9.347 3,024,860 +20,054 0.30% 28,272,177
2023-05-29 2023-05-24 9.694 3,004,806 -8,356 0.29% 29,127,579
2023-05-25 2023-05-23 9.765 3,013,162 -6,684 0.30% 29,424,939
2023-05-24 2023-05-22 9.849 3,019,846 +1,671 0.30% 29,743,191
2023-05-22 2023-05-18 10.172 3,018,175 -3,343 0.30% 30,701,972
2023-05-18 2023-05-16 10.184 3,021,518 -5,013 0.30% 30,772,138
2023-05-12 2023-05-10 9.813 3,026,531 +8,356 0.30% 29,700,373
2023-05-11 2023-05-09 10.148 3,018,175 -16,712 0.30% 30,629,732
2023-05-10 2023-05-08 10.196 3,034,887 -10,027 0.30% 30,944,613
2023-05-08 2023-05-04 9.909 3,044,914 +5,013 0.30% 30,172,292
2023-05-05 2023-05-03 9.993 3,039,901 +3,343 0.30% 30,377,277
2023-05-04 2023-05-02 9.945 3,036,558 -93,587 0.30% 30,198,511
2023-05-03 2023-04-28 9.514 3,130,145 -8,356 0.31% 29,780,674
2023-04-27 2023-04-25 9.215 3,138,501 +8,356 0.31% 28,921,175
2023-04-25 2023-04-21 9.442 3,130,145 -16,712 0.31% 29,555,914
2023-04-20 2023-04-18 9.394 3,146,857 +3,342 0.31% 29,563,074
2023-04-17 2023-04-13 9.406 3,143,515 -10,027 0.31% 29,569,298
2023-04-04 2023-03-31 8.760 3,153,542 -8,356 0.31% 27,625,658
2023-04-03 2023-03-30 8.844 3,161,898 +1,671 0.31% 27,963,738
2023-03-29 2023-03-27 8.868 3,160,227 +1,671 0.31% 28,024,600
2023-03-28 2023-03-24 8.976 3,158,556 +8,356 0.31% 28,349,981
2023-03-22 2023-03-20 9.155 3,150,200 +5,014 0.31% 28,840,481
2023-03-20 2023-03-16 9.287 3,145,186 +1,671 0.31% 29,208,617
2023-03-15 2023-03-13 9.371 3,143,515 -10,027 0.31% 29,456,438
2023-03-09 2023-03-07 9.586 3,153,542 -3,342 0.31% 30,229,716
2023-03-08 2023-03-06 9.586 3,156,884 -5,014 0.31% 30,261,752
2023-03-07 2023-03-03 9.646 3,161,898 -95,258 0.31% 30,499,016
2023-03-03 2023-03-01 9.371 3,257,156 -45,122 0.32% 30,521,316
2023-02-22 2023-02-20 9.059 3,302,278 +10,027 0.32% 29,916,614
2023-02-20 2023-02-16 8.964 3,292,251 +3,342 0.32% 29,510,576
2023-02-17 2023-02-15 8.976 3,288,909 -6,685 0.32% 29,519,980
2023-02-15 2023-02-13 9.215 3,295,594 +8,356 0.32% 30,368,781
2023-02-13 2023-02-09 9.155 3,287,238 +8,356 0.32% 30,095,081
2023-02-07 2023-02-03 9.347 3,278,882 -30,081 0.32% 30,646,420
2023-02-03 2023-02-01 9.383 3,308,963 -8,356 0.32% 31,046,375
2023-02-02 2023-01-31 9.251 3,317,319 +8,356 0.32% 30,688,076
2023-02-01 2023-01-30 9.335 3,308,963 -68,519 0.32% 30,887,976
2023-01-31 2023-01-27 9.562 3,377,482 -91,916 0.33% 32,295,555
2023-01-30 2023-01-26 9.323 3,469,398 -13,369 0.34% 32,344,058
2023-01-27 2023-01-20 9.347 3,482,767 -13,370 0.34% 32,552,053
2023-01-26 2023-01-19 9.023 3,496,137 +1,671 0.34% 31,547,338
2023-01-19 2023-01-17 8.964 3,494,466 +3,343 0.34% 31,323,160
2023-01-18 2023-01-16 8.988 3,491,123 -1,672 0.34% 31,376,754
2023-01-17 2023-01-13 8.844 3,492,795 -16,711 0.34% 30,890,182
2023-01-16 2023-01-12 8.652 3,509,506 -3,343 0.34% 30,365,974
2023-01-13 2023-01-11 8.676 3,512,849 -11,698 0.34% 30,478,979
2023-01-12 2023-01-10 8.629 3,524,547 +5,013 0.35% 30,411,756
2023-01-11 2023-01-09 8.736 3,519,534 +1,672 0.34% 30,747,581
2023-01-06 2023-01-04 8.700 3,517,862 -15,041 0.34% 30,606,674
2023-01-04 2022-12-30 8.533 3,532,903 -26,739 0.35% 30,145,617
2023-01-03 2022-12-29 8.293 3,559,642 +36,766 0.35% 29,521,777
2022-12-30 2022-12-28 8.198 3,522,876 +8,356 0.35% 28,879,579
2022-12-29 2022-12-23 8.126 3,514,520 -3,342 0.34% 28,558,719
2022-12-28 2022-12-22 8.126 3,517,862 +8,356 0.34% 28,585,876
2022-12-23 2022-12-21 8.150 3,509,506 -1,672 0.34% 28,601,976
2022-12-16 2022-12-14 8.293 3,511,178 +1,672 0.34% 29,119,842
2022-12-15 2022-12-13 8.234 3,509,506 +1,671 0.34% 28,895,975
2022-12-14 2022-12-12 8.210 3,507,835 -8,356 0.34% 28,798,257
2022-12-12 2022-12-08 7.958 3,516,191 +8,356 0.34% 27,983,178
2022-12-08 2022-12-06 8.126 3,507,835 -58,492 0.34% 28,504,397
2022-12-02 2022-11-30 8.425 3,566,327 -15,041 0.35% 30,046,698
2022-12-01 2022-11-29 7.623 3,581,368 -83,560 0.35% 27,301,802
2022-11-30 2022-11-28 7.540 3,664,928 +1,672 0.36% 27,631,784
2022-11-28 2022-11-24 7.551 3,663,256 -13,370 0.36% 27,663,018
2022-11-23 2022-11-21 7.528 3,676,626 -3,342 0.36% 27,675,981
2022-11-21 2022-11-17 7.432 3,679,968 -6,685 0.36% 27,348,819
2022-11-17 2022-11-15 7.360 3,686,653 -6,685 0.36% 27,133,781
2022-11-16 2022-11-14 7.252 3,693,338 -5,013 0.36% 26,785,183
2022-11-11 2022-11-09 6.977 3,698,351 +18,383 0.36% 25,803,559
2022-11-09 2022-11-07 7.073 3,679,968 -58,492 0.36% 26,027,620
2022-11-08 2022-11-04 6.869 3,738,460 -55,150 0.37% 25,680,742
2022-11-07 2022-11-03 6.690 3,793,610 -5,013 0.37% 25,378,586
2022-11-03 2022-11-01 6.714 3,798,623 -16,712 0.37% 25,503,042
2022-11-02 2022-10-31 6.618 3,815,335 -80,217 0.37% 25,249,963
2022-10-26 2022-10-24 6.809 3,895,552 +3,342 0.38% 26,526,760
2022-10-20 2022-10-18 7.085 3,892,210 -10,027 0.38% 27,575,342
2022-10-19 2022-10-17 6.845 3,902,237 +5,013 0.38% 26,712,381
2022-10-18 2022-10-14 6.881 3,897,224 +10,028 0.38% 26,817,985
2022-10-14 2022-10-12 6.702 3,887,196 -6,685 0.38% 26,051,180
2022-10-13 2022-10-11 6.642 3,893,881 -5,014 0.38% 25,862,982
2022-10-12 2022-10-10 6.762 3,898,895 -15,041 0.38% 26,362,884
2022-10-11 2022-10-07 6.427 3,913,936 +10,028 0.38% 25,153,066
2022-10-07 2022-10-05 7.192 3,903,908 -3,343 0.38% 28,078,699
2022-10-06 2022-10-03 7.145 3,907,251 +58,492 0.38% 27,915,703
2022-10-05 2022-09-30 7.049 3,848,759 -16,712 0.38% 27,129,322
2022-09-30 2022-09-28 7.408 3,865,471 -1,671 0.38% 28,634,922
2022-09-27 2022-09-23 7.492 3,867,142 +65,176 0.38% 28,971,260
2022-09-23 2022-09-21 7.815 3,801,966 +8,356 0.37% 29,711,484
2022-09-07 2022-09-05 7.982 3,793,610 +16,712 0.37% 30,281,783
2022-09-06 2022-09-02 7.970 3,776,898 +1,672 0.37% 30,103,183
2022-09-05 2022-09-01 7.982 3,775,226 -3,343 0.37% 30,135,036
2022-08-31 2022-08-29 8.282 3,778,569 -125,339 0.37% 31,292,221
2022-08-30 2022-08-26 8.270 3,903,908 -6,685 0.38% 32,283,496
2022-08-25 2022-08-23 8.198 3,910,593 +1,671 0.38% 32,057,978
2022-08-16 2022-08-12 8.198 3,908,922 +56,821 0.38% 32,044,279
2022-08-15 2022-08-11 8.186 3,852,101 +10,027 0.38% 31,532,376
2022-08-11 2022-08-09 8.150 3,842,074 +5,013 0.38% 31,312,358
2022-08-10 2022-08-08 8.186 3,837,061 +8,356 0.38% 31,409,262
2022-08-09 2022-08-05 8.174 3,828,705 -3,342 0.37% 31,295,042
2022-08-08 2022-08-04 8.018 3,832,047 +68,519 0.38% 30,726,179
2022-08-05 2022-08-03 8.018 3,763,528 +45,122 0.37% 30,176,779
2022-08-04 2022-08-02 8.054 3,718,406 +16,712 0.36% 29,948,481
2022-08-03 2022-08-01 8.198 3,701,694 +1,671 0.36% 30,345,480
2022-08-02 2022-07-29 8.198 3,700,023 +26,739 0.36% 30,331,782
2022-08-01 2022-07-28 8.377 3,673,284 +1,672 0.36% 30,771,983
2022-07-29 2022-07-27 8.258 3,671,612 +6,684 0.36% 30,318,576
2022-07-28 2022-07-26 8.329 3,664,928 +6,685 0.36% 30,526,543
2022-07-26 2022-07-22 8.377 3,658,243 +5,014 0.36% 30,645,981
2022-07-22 2022-07-20 8.676 3,653,229 -40,109 0.36% 31,696,976
2022-07-21 2022-07-19 8.641 3,693,338 +5,014 0.36% 31,912,379
2022-07-19 2022-07-15 8.712 3,688,324 -15,041 0.36% 32,133,895
2022-07-18 2022-07-14 8.892 3,703,365 -15,041 0.36% 32,929,737
2022-07-13 2022-07-11 8.868 3,718,406 +25,068 0.36% 32,974,479
2022-07-07 2022-07-05 8.952 3,693,338 +45,122 0.36% 33,061,578
2022-07-06 2022-07-04 10.287 3,648,216 +1,672 0.36% 37,527,589
2022-07-05 2022-06-30 10.133 3,646,544 +244,118 0.36% 36,949,137
2022-06-29 2022-06-27 10.184 3,402,426 -1,559 0.36% 34,650,136
2022-06-24 2022-06-22 9.902 3,403,985 +3,118 0.36% 33,705,493
2022-06-23 2022-06-21 9.863 3,400,867 +9,356 0.36% 33,543,760
2022-06-21 2022-06-17 9.953 3,391,511 -4,678 0.36% 33,755,979
2022-06-10 2022-06-08 9.774 3,396,189 +15,593 0.36% 33,192,699
2022-06-09 2022-06-07 9.915 3,380,596 +9,356 0.35% 33,517,261
2022-06-08 2022-06-06 9.722 3,371,240 +10,916 0.35% 32,775,900
2022-06-07 2022-06-02 10.261 3,360,324 +3,118 0.35% 34,479,971
2022-06-06 2022-06-01 10.492 3,357,206 -12,474 0.35% 35,223,057
2022-06-02 2022-05-31 10.402 3,369,680 -38,983 0.35% 35,051,392
2022-06-01 2022-05-30 10.184 3,408,663 -28,068 0.36% 34,713,653
2022-05-31 2022-05-27 10.171 3,436,731 +3,119 0.36% 34,955,416
2022-05-27 2022-05-25 10.043 3,433,612 +38,983 0.36% 34,483,293
2022-05-24 2022-05-20 10.094 3,394,629 +4,678 0.36% 34,265,952
2022-05-23 2022-05-19 10.120 3,389,951 -4,678 0.36% 34,305,691
2022-05-20 2022-05-18 9.979 3,394,629 -23,390 0.36% 33,874,092
2022-05-19 2022-05-17 9.761 3,418,019 +38,983 0.36% 33,362,215
2022-05-18 2022-05-16 9.658 3,379,036 -6,238 0.35% 32,634,995
2022-05-17 2022-05-13 9.786 3,385,274 -15,593 0.36% 33,129,442
2022-05-13 2022-05-11 9.748 3,400,867 +3,119 0.36% 33,151,180
2022-05-12 2022-05-10 9.658 3,397,748 +7,797 0.36% 32,815,717
2022-05-10 2022-05-05 10.030 3,389,951 +7,796 0.36% 34,001,332
2022-05-06 2022-05-04 9.966 3,382,155 +4,678 0.35% 33,706,238
2022-05-03 2022-04-28 9.940 3,377,477 +77,966 0.35% 33,572,977
2022-04-29 2022-04-27 9.735 3,299,511 +93,559 0.35% 32,120,856
2022-04-27 2022-04-25 9.786 3,205,952 +1,559 0.34% 31,374,536
2022-04-26 2022-04-22 10.094 3,204,393 +4,678 0.34% 32,345,678
2022-04-25 2022-04-21 10.043 3,199,715 +7,797 0.34% 32,134,298
2022-04-22 2022-04-20 10.235 3,191,918 +9,356 0.34% 32,670,093
2022-04-21 2022-04-19 10.338 3,182,562 +9,355 0.33% 32,900,891
2022-04-20 2022-04-14 10.569 3,173,207 -23,389 0.33% 33,536,780
2022-04-14 2022-04-12 10.530 3,196,596 -7,797 0.34% 33,660,973
2022-04-13 2022-04-11 10.479 3,204,393 -6,237 0.34% 33,578,677
2022-04-07 2022-04-04 10.800 3,210,630 -4,678 0.34% 34,673,534
2022-04-04 2022-03-31 10.517 3,215,308 -1,559 0.34% 33,816,775
2022-04-01 2022-03-30 10.517 3,216,867 -31,187 0.34% 33,833,171
2022-03-30 2022-03-28 10.453 3,248,054 +4,678 0.34% 33,952,879
2022-03-29 2022-03-25 10.517 3,243,376 -7,796 0.34% 34,111,978
2022-03-25 2022-03-23 10.376 3,251,172 +9,356 0.34% 33,735,272
2022-03-24 2022-03-22 10.530 3,241,816 -6,238 0.34% 34,137,151
2022-03-23 2022-03-21 10.364 3,248,054 +14,034 0.34% 33,661,259
2022-03-22 2022-03-18 10.466 3,234,020 -18,712 0.34% 33,847,657
2022-03-21 2022-03-17 10.210 3,252,732 +20,271 0.34% 33,209,100
2022-03-18 2022-03-16 10.056 3,232,461 +10,136 0.34% 32,504,621
2022-03-17 2022-03-15 9.786 3,222,325 +85,762 0.34% 31,534,767
2022-03-16 2022-03-14 9.940 3,136,563 +32,746 0.33% 31,178,231
2022-03-15 2022-03-11 10.338 3,103,817 -6,237 0.33% 32,086,836
2022-03-14 2022-03-10 10.364 3,110,054 +4,678 0.33% 32,231,094
2022-03-11 2022-03-09 10.030 3,105,376 +90,440 0.33% 31,147,034
2022-03-10 2022-03-08 10.312 3,014,936 +35,864 0.32% 31,090,657
2022-03-09 2022-03-07 10.543 2,979,072 +77,966 0.31% 31,408,599
2022-03-08 2022-03-04 10.825 2,901,106 -85,762 0.30% 31,405,217
2022-03-07 2022-03-03 10.825 2,986,868 -54,576 0.31% 32,333,612
2022-03-04 2022-03-02 10.838 3,041,444 +3,118 0.32% 32,963,422
2022-03-03 2022-03-01 10.838 3,038,326 +62,373 0.32% 32,929,628
2022-03-02 2022-02-28 10.723 2,975,953 +1,559 0.31% 31,910,095
2022-02-28 2022-02-24 10.710 2,974,394 -3,118 0.31% 31,855,228
2022-02-23 2022-02-21 10.941 2,977,512 +3,118 0.31% 32,576,041
2022-02-22 2022-02-18 10.928 2,974,394 -5,457 0.31% 32,503,778
2022-02-21 2022-02-17 10.992 2,979,851 -35,865 0.31% 32,754,511
2022-02-17 2022-02-15 11.107 3,015,716 -3,118 0.32% 33,496,859
2022-02-16 2022-02-14 11.030 3,018,834 +34,305 0.32% 33,299,172
2022-02-15 2022-02-11 11.210 2,984,529 +7,796 0.31% 33,456,691
2022-02-14 2022-02-10 11.467 2,976,733 +18,712 0.31% 34,132,897
2022-02-11 2022-02-09 11.159 2,958,021 -15,593 0.31% 33,007,775
2022-02-10 2022-02-08 11.030 2,973,614 +74,847 0.31% 32,800,374
2022-02-09 2022-02-07 10.735 2,898,767 -4,678 0.30% 31,119,637
2022-02-08 2022-02-04 10.415 2,903,445 +12,475 0.30% 30,238,858
2022-02-07 2022-01-31 10.428 2,890,970 -45,220 0.30% 30,146,013
2022-02-04 2022-01-27 10.556 2,936,190 +7,796 0.31% 30,994,151
2022-01-28 2022-01-26 10.710 2,928,394 +7,797 0.31% 31,362,577
2022-01-27 2022-01-25 10.646 2,920,597 +3,118 0.31% 31,091,772
2022-01-21 2022-01-19 10.735 2,917,479 -4,678 0.31% 31,320,519
2022-01-20 2022-01-18 10.723 2,922,157 +65,492 0.31% 31,333,259
2022-01-19 2022-01-17 10.492 2,856,665 +7,796 0.30% 29,971,492
2022-01-18 2022-01-14 10.671 2,848,869 -71,728 0.30% 30,401,258
2022-01-17 2022-01-13 10.941 2,920,597 -18,712 0.31% 31,953,352
2022-01-14 2022-01-12 10.774 2,939,309 +1,559 0.31% 31,667,974
2022-01-13 2022-01-11 10.761 2,937,750 -14,034 0.31% 31,613,498
2022-01-12 2022-01-10 10.607 2,951,784 +3,119 0.31% 31,310,200
2022-01-11 2022-01-07 10.530 2,948,665 -15,593 0.31% 31,050,196
2022-01-07 2022-01-05 10.556 2,964,258 +29,627 0.31% 31,290,434
2022-01-06 2022-01-04 10.402 2,934,631 -17,153 0.31% 30,526,015
2022-01-05 2022-01-03 10.312 2,951,784 -4,678 0.31% 30,439,420
2022-01-03 2021-12-29 10.287 2,956,462 -4,677 0.31% 30,411,821
2021-12-30 2021-12-28 10.261 2,961,139 +37,423 0.31% 30,383,971
2021-12-23 2021-12-21 10.261 2,923,716 -9,356 0.31% 29,999,977
2021-12-21 2021-12-17 9.889 2,933,072 +9,356 0.31% 29,004,999
2021-12-15 2021-12-13 9.992 2,923,716 -1,559 0.31% 29,212,478
2021-12-13 2021-12-09 10.222 2,925,275 +3,118 0.31% 29,903,414
2021-12-10 2021-12-08 10.056 2,922,157 -4,678 0.31% 29,384,301
2021-12-03 2021-12-01 9.825 2,926,835 +4,678 0.31% 28,755,622
2021-11-30 2021-11-26 9.889 2,922,157 +7,797 0.31% 28,897,061
2021-11-29 2021-11-25 10.197 2,914,360 +1,559 0.31% 29,717,076
2021-11-25 2021-11-23 10.043 2,912,801 +7,797 0.31% 29,252,860
2021-11-24 2021-11-22 9.774 2,905,004 -3,119 0.30% 28,392,096
2021-11-23 2021-11-19 9.863 2,908,123 -4,678 0.31% 28,683,680
2021-11-18 2021-11-16 9.761 2,912,801 -3,118 0.31% 28,430,940
2021-11-17 2021-11-15 9.799 2,915,919 -3,119 0.31% 28,573,574
2021-11-16 2021-11-12 9.645 2,919,038 +10,915 0.31% 28,154,858
2021-11-12 2021-11-10 9.389 2,908,123 +4,678 0.31% 27,303,581
2021-11-11 2021-11-09 9.299 2,903,445 +3,119 0.30% 26,998,980
2021-11-09 2021-11-05 9.248 2,900,326 +7,796 0.30% 26,821,177
2021-11-05 2021-11-03 9.491 2,892,530 -1,559 0.30% 27,453,982
2021-11-04 2021-11-02 9.350 2,894,089 +54,576 0.30% 27,060,459
2021-11-02 2021-10-29 9.440 2,839,513 +389,829 0.30% 26,805,100
2021-11-01 2021-10-28 9.414 2,449,684 +74,847 0.26% 23,062,261
2021-10-29 2021-10-27 9.555 2,374,837 +4,678 0.25% 22,692,682
2021-10-20 2021-10-18 9.684 2,370,159 +79,526 0.25% 22,951,981
2021-10-19 2021-10-15 9.697 2,290,633 +187,118 0.24% 22,211,253
2021-10-18 2021-10-12 10.004 2,103,515 +4,677 0.22% 21,044,372
2021-10-15 2021-10-11 10.004 2,098,838 +12,475 0.22% 20,997,581
2021-10-12 2021-10-08 10.043 2,086,363 -6,237 0.22% 20,953,057
2021-10-06 2021-10-04 9.979 2,092,600 +54,576 0.22% 20,881,494
2021-10-05 2021-09-30 10.120 2,038,024 +165,287 0.21% 20,624,434
2021-09-30 2021-09-28 10.107 1,872,737 +93,559 0.20% 18,927,740
2021-09-28 2021-09-24 10.197 1,779,178 +9,356 0.19% 18,141,880
2021-09-27 2021-09-23 10.325 1,769,822 -3,118 0.19% 18,273,478
2021-09-23 2021-09-20 9.902 1,772,940 +38,983 0.19% 17,555,253
2021-09-21 2021-09-17 10.017 1,733,957 +42,101 0.18% 17,369,412
2021-09-20 2021-09-16 10.235 1,691,856 +20,271 0.18% 17,316,577
2021-09-14 2021-09-10 10.492 1,671,585 +3,119 0.18% 17,537,897
2021-09-13 2021-09-09 10.530 1,668,466 -6,237 0.18% 17,569,373
2021-09-06 2021-09-02 10.351 1,674,703 +12,474 0.18% 17,334,331
2021-09-03 2021-09-01 10.274 1,662,229 +31,186 0.17% 17,077,297
2021-09-02 2021-08-31 10.351 1,631,043 +28,068 0.17% 16,882,420
2021-09-01 2021-08-30 10.569 1,602,975 +1,559 0.17% 16,941,416
2021-08-30 2021-08-26 10.646 1,601,416 +7,797 0.17% 17,048,179
2021-08-26 2021-08-24 10.915 1,593,619 -1,559 0.17% 17,394,414
2021-08-20 2021-08-18 10.812 1,595,178 +1,559 0.17% 17,247,751
2021-08-19 2021-08-17 10.633 1,593,619 -7,797 0.17% 16,944,735
2021-08-18 2021-08-16 10.517 1,601,416 +45,221 0.17% 16,842,780
2021-08-17 2021-08-13 10.453 1,556,195 +23,389 0.16% 16,267,371
2021-08-13 2021-08-11 10.633 1,532,806 +3,119 0.16% 16,298,119
2021-08-12 2021-08-10 10.594 1,529,687 +7,797 0.16% 16,206,095
2021-08-11 2021-08-09 10.594 1,521,890 +9,355 0.16% 16,123,490
2021-08-10 2021-08-06 10.530 1,512,535 +18,712 0.16% 15,927,380
2021-08-09 2021-08-05 10.479 1,493,823 +4,678 0.16% 15,653,698
2021-08-05 2021-08-03 10.594 1,489,145 +68,610 0.16% 15,776,577
2021-08-04 2021-08-02 10.594 1,420,535 -28,068 0.15% 15,049,696
2021-08-03 2021-07-30 10.646 1,448,603 +48,339 0.15% 15,421,379
2021-07-30 2021-07-28 10.825 1,400,264 +7,797 0.15% 15,158,217
2021-07-29 2021-07-27 10.748 1,392,467 +51,457 0.15% 14,966,653
2021-07-27 2021-07-23 11.146 1,341,010 -12,474 0.14% 14,946,777
2021-07-26 2021-07-22 11.030 1,353,484 +3,118 0.14% 14,929,571
2021-07-23 2021-07-21 10.864 1,350,366 +7,797 0.14% 14,670,018
2021-07-21 2021-07-19 10.774 1,342,569 +7,797 0.14% 14,464,774
2021-07-20 2021-07-16 10.864 1,334,772 +7,796 0.14% 14,500,609
2021-07-14 2021-07-12 10.954 1,326,976 +1,559 0.14% 14,535,055
2021-07-08 2021-07-06 10.992 1,325,417 +9,356 0.14% 14,568,979
2021-07-07 2021-07-05 10.864 1,316,061 +6,238 0.14% 14,297,338
2021-07-06 2021-07-02 11.095 1,309,823 +4,678 0.14% 14,531,969
2021-07-05 2021-06-30 11.274 1,305,145 -4,678 0.14% 14,714,428
2021-07-02 2021-06-29 11.120 1,309,823 +4,678 0.14% 14,565,569
2021-06-30 2021-06-28 11.069 1,305,145 +3,118 0.14% 14,446,589
2021-06-29 2021-06-25 11.082 1,302,027 +10,915 0.14% 14,428,776
2021-06-28 2021-06-24 11.172 1,291,112 +1,560 0.14% 14,423,738
2021-06-25 2021-06-23 11.236 1,289,552 +7,796 0.14% 14,489,010
2021-06-24 2021-06-22 11.325 1,281,756 +7,797 0.13% 14,516,497
2021-06-23 2021-06-21 11.300 1,273,959 +15,593 0.13% 14,395,512
2021-06-22 2021-06-18 12.894 1,258,366 +9,356 0.13% 16,225,292
2021-06-21 2021-06-17 12.853 1,249,010 +78,062 0.13% 16,053,585
2021-06-18 2021-06-16 13.207 1,170,948 -4,402 0.13% 15,465,209
2021-06-16 2021-06-11 13.453 1,175,350 -13,206 0.13% 15,811,708
2021-06-11 2021-06-09 12.758 1,188,556 -2,935 0.13% 15,163,167
2021-06-07 2021-06-03 12.730 1,191,491 +2,935 0.13% 15,168,131
2021-06-01 2021-05-28 12.730 1,188,556 +14,673 0.13% 15,130,767
2021-05-27 2021-05-25 12.540 1,173,883 -2,935 0.13% 14,719,975
2021-05-25 2021-05-21 12.458 1,176,818 +1,468 0.13% 14,660,538
2021-05-24 2021-05-20 12.431 1,175,350 +4,402 0.13% 14,610,210
2021-05-21 2021-05-18 12.485 1,170,948 +2,935 0.13% 14,619,331
2021-05-17 2021-05-13 12.471 1,168,013 +2,934 0.13% 14,566,768
2021-05-14 2021-05-12 12.526 1,165,079 +5,870 0.13% 14,593,696
2021-05-13 2021-05-11 12.758 1,159,209 +5,869 0.13% 14,788,769
2021-05-11 2021-05-07 12.812 1,153,340 -5,869 0.13% 14,776,774
2021-05-10 2021-05-06 12.758 1,159,209 +1,467 0.13% 14,788,769
2021-05-05 2021-05-03 12.880 1,157,742 -4,402 0.13% 14,912,073
2021-05-03 2021-04-29 12.458 1,162,144 +2,935 0.13% 14,477,733
2021-04-28 2021-04-26 12.580 1,159,209 +1,467 0.13% 14,583,369
2021-04-23 2021-04-21 12.621 1,157,742 +1,467 0.13% 14,612,253
2021-04-13 2021-04-09 12.771 1,156,275 +2,935 0.13% 14,767,098
2021-04-12 2021-04-08 12.812 1,153,340 +1,468 0.13% 14,776,774
2021-04-09 2021-04-07 12.948 1,151,872 -14,674 0.13% 14,914,965
2021-04-07 2021-03-31 13.194 1,166,546 +33,749 0.13% 15,391,170
2021-04-01 2021-03-30 13.248 1,132,797 -19,075 0.13% 15,007,653
2021-03-31 2021-03-29 12.703 1,151,872 -10,272 0.13% 14,632,366
2021-03-26 2021-03-24 12.185 1,162,144 +7,337 0.13% 14,160,933
2021-03-18 2021-03-16 12.512 1,154,807 -4,402 0.13% 14,449,290
2021-03-15 2021-03-11 12.294 1,159,209 -70,433 0.13% 14,251,570
2021-03-12 2021-03-10 11.953 1,229,642 -14,674 0.14% 14,698,489
2021-03-11 2021-03-09 12.103 1,244,316 -2,935 0.14% 15,060,454
2021-03-09 2021-03-05 11.926 1,247,251 -4,402 0.14% 14,874,978
2021-03-08 2021-03-04 11.654 1,251,653 +19,076 0.14% 14,586,278
2021-03-05 2021-03-03 12.063 1,232,577 +1,467 0.14% 14,867,973
2021-03-04 2021-03-02 11.899 1,231,110 +33,749 0.14% 14,648,917
2021-03-02 2021-02-26 12.281 1,197,361 -4,402 0.13% 14,704,299
2021-02-26 2021-02-24 12.131 1,201,763 -1,467 0.13% 14,578,178
2021-02-25 2021-02-23 12.485 1,203,230 +4,402 0.13% 15,022,373
2021-02-19 2021-02-17 12.390 1,198,828 -11,739 0.13% 14,853,034
2021-02-18 2021-02-16 12.281 1,210,567 +1,468 0.14% 14,866,476
2021-02-17 2021-02-11 12.063 1,209,099 +4,402 0.13% 14,584,769
2021-02-04 2021-02-02 12.321 1,204,697 -8,804 0.13% 14,843,649
2021-02-02 2021-01-29 12.267 1,213,501 -8,805 0.14% 14,885,968
2021-02-01 2021-01-28 11.913 1,222,306 +4,402 0.14% 14,560,819
2021-01-29 2021-01-27 12.199 1,217,904 -4,402 0.14% 14,856,979
2021-01-27 2021-01-25 11.926 1,222,306 +1,468 0.14% 14,577,479
2021-01-22 2021-01-20 12.485 1,220,838 +4,402 0.14% 15,242,210
2021-01-15 2021-01-13 12.608 1,216,436 -2,935 0.14% 15,336,470
2021-01-14 2021-01-12 12.417 1,219,371 -10,271 0.14% 15,140,794
2021-01-13 2021-01-11 12.812 1,229,642 -1,468 0.14% 15,754,367
2021-01-12 2021-01-08 12.471 1,231,110 -5,869 0.14% 15,353,676
2021-01-11 2021-01-07 12.499 1,236,979 -24,945 0.14% 15,460,591
2021-01-08 2021-01-06 12.567 1,261,924 -74,835 0.14% 15,858,370
2021-01-07 2021-01-05 12.199 1,336,759 -7,337 0.15% 16,306,869
2021-01-05 2020-12-31 11.817 1,344,096 +4,402 0.15% 15,883,412
2021-01-04 2020-12-29 12.049 1,339,694 -13,206 0.15% 16,141,812
2020-12-30 2020-12-28 11.899 1,352,900 +13,206 0.15% 16,098,090
2020-12-23 2020-12-21 11.613 1,339,694 +5,869 0.15% 15,557,493
2020-12-18 2020-12-16 11.858 1,333,825 -4,402 0.15% 15,816,578
2020-12-14 2020-12-10 11.599 1,338,227 -4,402 0.15% 15,522,218
2020-12-09 2020-12-07 11.831 1,342,629 +22,011 0.15% 15,884,376
2020-12-04 2020-12-02 12.131 1,320,618 +7,336 0.15% 16,019,968
2020-12-02 2020-11-30 11.885 1,313,282 -33,749 0.15% 15,608,778
2020-11-27 2020-11-25 12.131 1,347,031 -2,935 0.15% 16,340,375
2020-11-24 2020-11-20 12.403 1,349,966 +1,468 0.15% 16,743,978
2020-11-23 2020-11-19 12.730 1,348,498 -1,468 0.15% 17,166,889
2020-11-20 2020-11-18 12.771 1,349,966 -38,151 0.15% 17,240,777
2020-11-19 2020-11-17 12.349 1,388,117 -4,402 0.15% 17,141,495
2020-11-17 2020-11-13 12.117 1,392,519 -22,010 0.16% 16,873,194
2020-11-13 2020-11-11 12.294 1,414,529 -40,353 0.16% 17,390,530
2020-11-12 2020-11-10 11.763 1,454,882 -17,608 0.16% 17,113,269
2020-11-10 2020-11-06 11.585 1,472,490 -52,825 0.16% 17,059,476
2020-11-09 2020-11-05 11.381 1,525,315 +13,207 0.17% 17,359,629
2020-11-06 2020-11-04 11.313 1,512,108 -1,468 0.17% 17,106,270
2020-11-05 2020-11-03 11.068 1,513,576 -24,945 0.17% 16,751,538
2020-11-04 2020-11-02 10.713 1,538,521 +2,935 0.17% 16,482,398
2020-11-03 2020-10-30 10.563 1,535,586 +5,869 0.17% 16,220,725
2020-10-23 2020-10-21 10.604 1,529,717 -1,467 0.17% 16,221,280
2020-10-19 2020-10-15 10.754 1,531,184 +1,467 0.17% 16,466,405
2020-10-16 2020-10-14 10.781 1,529,717 +2,935 0.17% 16,492,329
2020-10-12 2020-10-08 10.754 1,526,782 -1,467 0.17% 16,419,066
2020-10-08 2020-10-06 10.686 1,528,249 +4,402 0.17% 16,330,693
2020-10-07 2020-10-05 10.877 1,523,847 +4,402 0.17% 16,574,433
2020-09-30 2020-09-28 10.468 1,519,445 -2,935 0.17% 15,905,255
2020-09-28 2020-09-24 10.441 1,522,380 -17,608 0.17% 15,894,478
2020-09-25 2020-09-23 10.481 1,539,988 +5,869 0.17% 16,141,285
2020-09-23 2020-09-21 10.958 1,534,119 -5,869 0.17% 16,811,618
2020-09-18 2020-09-16 10.958 1,539,988 -16,141 0.17% 16,875,933
2020-09-17 2020-09-15 11.340 1,556,129 +22,010 0.17% 17,646,693
2020-09-16 2020-09-14 11.558 1,534,119 -45,488 0.17% 17,731,657
2020-09-15 2020-09-11 10.918 1,579,607 +5,870 0.18% 17,245,508
2020-09-14 2020-09-10 11.013 1,573,737 -4,402 0.18% 17,331,571
2020-09-11 2020-09-09 10.918 1,578,139 -8,805 0.18% 17,229,481
2020-09-10 2020-09-08 10.890 1,586,944 +35,951 0.18% 17,282,350
2020-09-08 2020-09-04 10.141 1,550,993 +5,869 0.17% 15,728,134
2020-09-07 2020-09-03 10.154 1,545,124 +52,825 0.17% 15,689,678
2020-09-04 2020-09-02 10.359 1,492,299 -11,739 0.17% 15,458,376
2020-09-03 2020-09-01 10.468 1,504,038 +7,337 0.17% 15,743,977
2020-09-02 2020-08-31 10.577 1,496,701 +44,020 0.17% 15,830,374
2020-08-31 2020-08-27 10.945 1,452,681 +48,423 0.16% 15,899,381
2020-08-28 2020-08-26 11.136 1,404,258 +1,468 0.16% 15,637,358
2020-08-27 2020-08-25 11.190 1,402,790 +42,553 0.16% 15,697,491
2020-08-20 2020-08-18 11.517 1,360,237 -7,337 0.15% 15,666,274
2020-08-18 2020-08-14 11.722 1,367,574 +2,935 0.15% 16,030,376
2020-08-17 2020-08-13 11.504 1,364,639 +1,467 0.15% 15,698,373
2020-08-14 2020-08-12 11.068 1,363,172 +2,935 0.15% 15,086,938
2020-08-13 2020-08-11 11.231 1,360,237 +1,467 0.15% 15,276,934
2020-08-11 2020-08-07 11.340 1,358,770 -7,337 0.15% 15,408,618
2020-08-05 2020-08-03 11.313 1,366,107 +7,337 0.15% 15,454,581
2020-08-04 2020-07-31 11.326 1,358,770 +27,880 0.15% 15,390,098
2020-07-31 2020-07-29 11.599 1,330,890 +1,467 0.15% 15,437,115
2020-07-30 2020-07-28 11.790 1,329,423 -2,934 0.15% 15,673,779
2020-07-29 2020-07-27 11.885 1,332,357 -4,402 0.15% 15,835,490
2020-07-28 2020-07-24 11.885 1,336,759 -2,935 0.15% 15,887,809
2020-07-23 2020-07-21 12.022 1,339,694 +1,467 0.15% 16,105,292
2020-07-21 2020-07-17 11.722 1,338,227 +5,870 0.15% 15,686,377
2020-07-20 2020-07-16 11.994 1,332,357 +7,336 0.15% 15,980,770
2020-07-16 2020-07-14 12.512 1,325,021 -1,467 0.15% 16,579,058
2020-07-15 2020-07-13 12.526 1,326,488 -1,467 0.15% 16,615,494
2020-07-14 2020-07-10 12.458 1,327,955 -13,206 0.15% 16,543,370
2020-07-13 2020-07-09 12.608 1,341,161 -2,935 0.15% 16,908,967
2020-07-10 2020-07-08 12.608 1,344,096 +2,935 0.15% 16,945,970
2020-07-08 2020-07-06 12.853 1,341,161 -17,609 0.15% 17,238,006
2020-07-07 2020-07-03 12.540 1,358,770 -4,402 0.15% 17,038,376
2020-07-02 2020-06-29 12.144 1,363,172 -2,935 0.15% 16,554,756
2020-06-30 2020-06-26 13.591 1,366,107 +8,805 0.15% 18,567,246
2020-06-29 2020-06-24 13.419 1,357,302 +72,370 0.15% 18,213,071
2020-06-24 2020-06-22 13.390 1,284,932 +4,167 0.15% 17,204,969
2020-06-18 2020-06-16 13.390 1,280,765 +20,837 0.15% 17,149,173
2020-06-16 2020-06-12 13.260 1,259,928 +27,782 0.15% 16,706,911
2020-06-15 2020-06-11 13.404 1,232,146 -1,389 0.15% 16,515,915
2020-06-12 2020-06-10 13.750 1,233,535 -1,389 0.15% 16,960,773
2020-06-11 2020-06-09 13.591 1,234,924 -9,724 0.15% 16,784,292
2020-06-10 2020-06-08 13.102 1,244,648 +13,891 0.15% 16,307,175
2020-06-09 2020-06-05 13.131 1,230,757 +2,779 0.15% 16,160,617
2020-06-08 2020-06-04 13.159 1,227,978 -1,390 0.14% 16,159,487
2020-06-04 2020-06-02 13.087 1,229,368 +1,390 0.14% 16,089,279
2020-06-02 2020-05-29 13.145 1,227,978 -2,779 0.14% 16,141,807
2020-06-01 2020-05-28 12.987 1,230,757 +1,389 0.15% 15,983,417
2020-05-29 2020-05-27 13.030 1,229,368 +2,779 0.14% 16,018,479
2020-05-26 2020-05-22 13.188 1,226,589 -1,389 0.14% 16,176,529
2020-05-22 2020-05-20 13.347 1,227,978 -4,168 0.14% 16,389,327
2020-05-20 2020-05-18 13.534 1,232,146 -2,778 0.15% 16,675,575
2020-05-19 2020-05-15 13.404 1,234,924 -4,167 0.15% 16,553,152
2020-05-15 2020-05-13 13.534 1,239,091 -6,946 0.15% 16,769,567
2020-05-13 2020-05-11 13.591 1,246,037 +25,004 0.15% 16,935,332
2020-05-11 2020-05-07 13.534 1,221,033 -5,556 0.14% 16,525,174
2020-05-08 2020-05-06 13.462 1,226,589 -6,946 0.14% 16,512,068
2020-05-07 2020-05-05 13.591 1,233,535 +6,946 0.15% 16,765,413
2020-05-06 2020-05-04 13.433 1,226,589 -1,389 0.14% 16,476,748
2020-04-29 2020-04-27 13.260 1,227,978 -163,916 0.14% 16,283,247
2020-04-28 2020-04-24 12.627 1,391,894 -16,670 0.16% 17,575,049
2020-04-22 2020-04-20 12.425 1,408,564 +1,389 0.17% 17,501,617
2020-04-17 2020-04-15 12.137 1,407,175 -4,167 0.17% 17,079,159
2020-04-15 2020-04-09 12.238 1,411,342 -12,502 0.17% 17,271,974
2020-04-08 2020-04-06 11.446 1,423,844 +6,946 0.17% 16,297,475
2020-04-07 2020-04-03 11.360 1,416,898 +36,117 0.17% 16,095,571
2020-04-06 2020-04-02 11.576 1,380,781 +8,334 0.16% 15,983,491
2020-04-03 2020-04-01 11.705 1,372,447 +15,281 0.16% 16,064,859
2020-03-31 2020-03-27 12.180 1,357,166 +4,167 0.16% 16,530,810
2020-03-27 2020-03-25 11.979 1,352,999 -144,468 0.16% 16,207,334
2020-03-26 2020-03-24 11.662 1,497,467 -4,168 0.18% 17,463,572
2020-03-24 2020-03-20 11.014 1,501,635 -2,778 0.18% 16,539,280
2020-03-23 2020-03-19 10.625 1,504,413 +1,389 0.18% 15,985,058
2020-03-20 2020-03-18 11.129 1,503,024 +152,803 0.18% 16,727,699
2020-03-19 2020-03-17 11.532 1,350,221 +181,975 0.16% 15,571,418
2020-03-18 2020-03-16 12.094 1,168,246 +22,226 0.14% 14,128,771
2020-03-17 2020-03-13 12.468 1,146,020 +18,058 0.14% 14,288,968
2020-03-16 2020-03-12 12.857 1,127,962 -12,502 0.13% 14,502,294
2020-03-12 2020-03-10 13.044 1,140,464 +1,389 0.13% 14,876,493
2020-03-11 2020-03-09 12.871 1,139,075 +2,778 0.13% 14,661,575
2020-03-09 2020-03-05 13.318 1,136,297 +13,892 0.13% 15,132,977
2020-03-06 2020-03-04 13.289 1,122,405 -1,390 0.13% 14,915,647
2020-03-05 2020-03-03 12.943 1,123,795 +27,783 0.13% 14,545,799
2020-03-04 2020-03-02 12.987 1,096,012 +27,782 0.13% 14,233,530
2020-03-03 2020-02-28 12.972 1,068,230 +22,226 0.13% 13,857,355
2020-03-02 2020-02-27 13.491 1,046,004 +4,167 0.12% 14,111,193
2020-02-28 2020-02-26 13.390 1,041,837 +18,059 0.12% 13,949,978
2020-02-27 2020-02-25 13.476 1,023,778 +5,556 0.12% 13,796,611
2020-02-26 2020-02-24 13.721 1,018,222 +30,561 0.12% 13,970,957
2020-02-21 2020-02-19 14.066 987,661 +31,950 0.12% 13,892,911
2020-02-20 2020-02-18 14.153 955,711 +11,113 0.11% 13,526,047
2020-02-19 2020-02-17 14.196 944,598 +45,841 0.11% 13,409,566
2020-02-18 2020-02-14 14.657 898,757 +5,556 0.11% 13,172,884
2020-02-17 2020-02-13 15.031 893,201 +20,837 0.11% 13,425,810
2020-02-14 2020-02-12 15.204 872,364 +19,447 0.10% 13,263,326
2020-02-10 2020-02-06 15.089 852,917 -12,502 0.10% 12,869,416
2020-02-07 2020-02-05 15.118 865,419 -1,389 0.10% 13,082,975
2020-02-05 2020-02-03 14.354 866,808 -8,334 0.10% 12,442,535
2020-02-04 2020-01-31 13.894 875,142 +2,778 0.10% 12,158,966
2020-02-03 2020-01-30 14.052 872,364 +11,113 0.10% 12,258,529
2020-01-31 2020-01-29 14.326 861,251 +4,167 0.10% 12,337,967
2020-01-30 2020-01-24 14.974 857,084 -9,724 0.10% 12,833,571
2020-01-21 2020-01-17 15.636 866,808 +19,448 0.10% 13,553,252
2020-01-20 2020-01-16 15.693 847,360 -2,778 0.10% 13,297,967
2020-01-16 2020-01-14 15.809 850,138 +4,167 0.10% 13,439,483
2020-01-13 2020-01-09 15.521 845,971 +1,389 0.10% 13,130,009
2020-01-07 2020-01-03 15.578 844,582 +41,674 0.10% 13,157,091
2020-01-06 2020-01-02 15.636 802,908 -9,724 0.09% 12,554,124
2020-01-03 2019-12-31 15.377 812,632 -15,280 0.10% 12,495,567
2019-12-27 2019-12-20 15.521 827,912 -1,389 0.10% 12,849,722
2019-12-23 2019-12-19 15.751 829,301 -33,339 0.10% 13,062,319
2019-12-19 2019-12-17 15.866 862,640 -15,281 0.10% 13,686,802
2019-12-18 2019-12-16 15.809 877,921 +2,779 0.10% 13,878,693
2019-12-17 2019-12-13 15.895 875,142 -23,615 0.10% 13,910,361
2019-12-16 2019-12-12 15.434 898,757 -4,168 0.11% 13,871,642
2019-12-13 2019-12-11 15.348 902,925 +19,448 0.11% 13,857,972
2019-12-10 2019-12-06 14.974 883,477 -1,389 0.10% 13,228,767
2019-12-02 2019-11-28 15.118 884,866 +1,389 0.10% 13,376,965
2019-11-29 2019-11-27 15.434 883,477 -2,778 0.10% 13,635,806
2019-11-21 2019-11-19 15.261 886,255 -4,168 0.10% 13,525,563
2019-11-20 2019-11-18 15.060 890,423 -1,389 0.10% 13,409,693
2019-11-19 2019-11-15 14.858 891,812 -15,280 0.11% 13,250,852
2019-11-15 2019-11-13 14.686 907,092 +1,389 0.11% 13,321,168
2019-11-13 2019-11-11 14.916 905,703 +6,946 0.11% 13,509,409
2019-11-12 2019-11-08 15.348 898,757 +9,723 0.11% 13,794,002
2019-11-08 2019-11-06 15.204 889,034 +1,390 0.10% 13,516,775
2019-11-07 2019-11-05 15.204 887,644 +2,778 0.10% 13,495,641
2019-11-01 2019-10-30 14.974 884,866 +1,389 0.10% 13,249,566
2019-10-31 2019-10-29 15.118 883,477 -6,946 0.10% 13,355,967
2019-10-29 2019-10-25 14.686 890,423 +5,557 0.10% 13,076,374
2019-10-24 2019-10-22 14.772 884,866 -6,946 0.10% 13,071,206
2019-10-22 2019-10-18 14.714 891,812 -1,389 0.11% 13,122,452
2019-10-17 2019-10-15 14.657 893,201 +20,837 0.11% 13,091,450
2019-10-16 2019-10-14 14.858 872,364 +5,556 0.10% 12,961,887
2019-10-14 2019-10-10 14.542 866,808 -4,167 0.10% 12,604,774
2019-10-03 2019-09-30 14.340 870,975 +6,946 0.10% 12,489,810
2019-10-02 2019-09-27 14.354 864,029 +11,112 0.10% 12,402,644
2019-09-30 2019-09-26 14.772 852,917 -5,556 0.10% 12,599,257
2019-09-26 2019-09-24 14.513 858,473 +16,669 0.10% 12,458,850
2019-09-16 2019-09-12 14.974 841,804 +1,390 0.10% 12,604,775
2019-09-04 2019-09-02 14.801 840,414 -8,335 0.10% 12,438,763
2019-08-29 2019-08-27 14.974 848,749 +2,778 0.10% 12,708,767
2019-08-27 2019-08-23 14.916 845,971 -13,891 0.10% 12,618,450
2019-08-22 2019-08-20 14.974 859,862 -5,557 0.10% 12,875,167
2019-08-21 2019-08-19 14.945 865,419 -2,778 0.10% 12,933,455
2019-08-19 2019-08-15 14.599 868,197 +13,891 0.10% 12,674,972
2019-08-16 2019-08-14 14.772 854,306 -4,167 0.10% 12,619,775
2019-08-14 2019-08-12 15.146 858,473 -8,335 0.10% 13,002,689
2019-08-13 2019-08-09 15.031 866,808 -12,502 0.10% 13,029,093
2019-08-12 2019-08-08 15.146 879,310 -4,167 0.10% 13,318,292
2019-08-09 2019-08-07 15.089 883,477 +2,778 0.10% 13,330,527
2019-08-08 2019-08-06 14.628 880,699 +6,946 0.10% 12,882,851
2019-08-07 2019-08-05 14.916 873,753 -8,335 0.10% 13,032,845
2019-08-01 2019-07-30 15.319 882,088 +2,778 0.10% 13,512,768
2019-07-31 2019-07-29 15.290 879,310 -2,778 0.10% 13,444,892
2019-07-30 2019-07-26 15.175 882,088 -11,113 0.10% 13,385,769
2019-07-29 2019-07-25 14.974 893,201 -4,167 0.11% 13,374,370
2019-07-26 2019-07-24 15.146 897,368 +5,556 0.11% 13,591,804
2019-07-25 2019-07-23 15.463 891,812 +8,335 0.11% 13,790,131
2019-07-24 2019-07-22 15.607 883,477 -1,389 0.10% 13,788,446
2019-07-19 2019-07-17 15.809 884,866 +4,167 0.10% 13,988,484
2019-07-16 2019-07-12 15.578 880,699 -1,389 0.10% 13,719,730
2019-07-15 2019-07-11 15.722 882,088 +12,502 0.10% 13,868,367
2019-07-11 2019-07-09 15.722 869,586 -6,946 0.10% 13,671,809
2019-07-10 2019-07-08 15.866 876,532 +1,390 0.10% 13,907,215
2019-07-09 2019-07-05 15.981 875,142 -6,946 0.10% 13,985,960
2019-07-02 2019-06-27 15.780 882,088 -8,335 0.10% 13,919,167
2019-06-28 2019-06-26 15.866 890,423 +2,779 0.10% 14,127,612
2019-06-27 2019-06-25 15.751 887,644 +13,891 0.10% 13,981,280
2019-06-25 2019-06-21 17.144 873,753 +4,167 0.10% 14,979,835
2019-06-24 2019-06-20 17.476 869,586 +36,021 0.10% 15,197,114
2019-06-21 2019-06-19 17.205 833,565 -21,204 0.10% 14,341,162
2019-06-19 2019-06-17 16.903 854,769 +1,325 0.11% 14,447,969
2019-06-17 2019-06-13 17.265 853,444 -99,392 0.11% 14,734,692
2019-06-14 2019-06-12 17.205 952,836 -30,480 0.12% 16,393,173
2019-06-13 2019-06-11 16.963 983,316 -6,626 0.12% 16,680,130
2019-06-12 2019-06-10 16.993 989,942 -2,650 0.12% 16,822,408
2019-06-05 2019-06-03 16.842 992,592 -21,204 0.12% 16,717,640
2019-06-04 2019-05-31 16.480 1,013,796 -3,976 0.13% 16,707,567
2019-05-31 2019-05-29 16.118 1,017,772 -7,951 0.13% 16,404,453
2019-05-29 2019-05-27 15.846 1,025,723 -2,650 0.13% 16,253,968
2019-05-28 2019-05-24 15.756 1,028,373 -2,651 0.13% 16,202,841
2019-05-27 2019-05-23 15.575 1,031,024 +22,529 0.13% 16,057,890
2019-05-24 2019-05-22 15.605 1,008,495 +14,577 0.12% 15,737,448
2019-05-23 2019-05-21 16.027 993,918 +1,326 0.12% 15,929,975
2019-05-22 2019-05-20 15.756 992,592 +2,650 0.12% 15,639,083
2019-05-21 2019-05-17 15.846 989,942 +2,651 0.12% 15,686,970
2019-05-15 2019-05-10 16.269 987,291 -6,627 0.12% 16,062,160
2019-05-14 2019-05-09 16.027 993,918 -3,975 0.12% 15,929,975
2019-05-10 2019-05-08 16.269 997,893 +1,325 0.12% 16,234,643
2019-05-09 2019-05-07 16.691 996,568 +1,325 0.12% 16,634,206
2019-05-08 2019-05-06 16.812 995,243 -15,903 0.12% 16,732,250
2019-05-07 2019-05-03 17.084 1,011,146 -6,626 0.12% 17,274,294
2019-05-06 2019-05-02 17.024 1,017,772 -7,951 0.13% 17,326,052
2019-05-03 2019-04-30 16.842 1,025,723 -39,757 0.13% 17,275,646
2019-05-02 2019-04-29 16.390 1,065,480 -1,325 0.13% 17,462,851
2019-04-30 2019-04-26 16.148 1,066,805 +31,805 0.13% 17,226,967
2019-04-29 2019-04-25 16.480 1,035,000 -3,975 0.13% 17,057,014
2019-04-25 2019-04-23 16.661 1,038,975 -9,277 0.13% 17,310,682
2019-04-24 2019-04-18 16.329 1,048,252 +3,976 0.13% 17,117,210
2019-04-23 2019-04-17 16.480 1,044,276 +2,650 0.13% 17,209,884
2019-04-18 2019-04-16 16.510 1,041,626 +11,927 0.13% 17,197,651
2019-04-17 2019-04-15 16.812 1,029,699 +13,253 0.13% 17,311,532
2019-04-12 2019-04-10 16.722 1,016,446 -2,651 0.13% 16,996,679
2019-04-11 2019-04-09 16.420 1,019,097 +5,301 0.13% 16,733,409
2019-04-09 2019-04-04 16.722 1,013,796 +14,577 0.13% 16,952,367
2019-04-04 2019-04-02 16.691 999,219 +2,651 0.12% 16,678,455
2019-04-03 2019-04-01 16.933 996,568 -5,301 0.12% 16,874,845
2019-04-01 2019-03-28 16.601 1,001,869 +15,903 0.12% 16,631,968
2019-03-29 2019-03-27 16.722 985,966 +2,650 0.12% 16,487,003
2019-03-28 2019-03-26 17.114 983,316 -33,130 0.12% 16,828,530
2019-03-27 2019-03-25 17.295 1,016,446 -11,927 0.13% 17,579,598
2019-03-26 2019-03-22 17.114 1,028,373 -10,602 0.13% 17,599,638
2019-03-25 2019-03-21 17.024 1,038,975 -11,927 0.13% 17,687,001
2019-03-22 2019-03-20 16.963 1,050,902 +15,902 0.13% 17,826,601
2019-03-21 2019-03-19 16.873 1,035,000 -1,325 0.13% 17,463,133
2019-03-20 2019-03-18 16.812 1,036,325 -18,553 0.13% 17,422,929
2019-03-19 2019-03-15 16.420 1,054,878 +2,650 0.13% 17,320,927
2019-03-18 2019-03-14 16.118 1,052,228 +2,651 0.13% 16,959,815
2019-03-13 2019-03-11 16.118 1,049,577 +2,650 0.13% 16,917,086
2019-03-12 2019-03-08 15.877 1,046,927 +18,554 0.13% 16,621,574
2019-03-11 2019-03-07 16.269 1,028,373 +5,300 0.13% 16,730,520
2019-03-08 2019-03-06 16.088 1,023,073 +9,277 0.13% 16,459,015
2019-03-07 2019-03-05 16.148 1,013,796 +1,325 0.13% 16,370,968
2019-03-06 2019-03-04 16.148 1,012,471 +3,976 0.13% 16,349,572
2019-03-05 2019-03-01 16.329 1,008,495 +2,650 0.12% 16,468,006
2019-03-01 2019-02-27 16.299 1,005,845 +6,626 0.12% 16,394,374
2019-02-28 2019-02-26 16.510 999,219 +18,554 0.12% 16,497,495
2019-02-27 2019-02-25 16.541 980,665 +5,301 0.12% 16,220,762
2019-02-26 2019-02-22 16.390 975,364 -1,326 0.12% 15,985,880
2019-02-22 2019-02-20 16.510 976,690 +6,626 0.12% 16,125,533
2019-02-21 2019-02-19 16.390 970,064 -1,325 0.12% 15,899,015
2019-02-20 2019-02-18 16.329 971,389 +47,708 0.12% 15,862,092
2019-02-19 2019-02-15 16.420 923,681 +14,578 0.11% 15,166,694
2019-02-15 2019-02-13 16.963 909,103 +7,951 0.11% 15,421,244
2019-02-13 2019-02-11 16.933 901,152 -7,951 0.11% 15,259,170
2019-02-11 2019-02-04 16.631 909,103 +172,279 0.11% 15,119,405
2019-02-08 2019-01-31 17.144 736,824 +113,970 0.09% 12,632,291
2019-01-31 2019-01-29 16.993 622,854 +5,301 0.08% 10,584,361
2019-01-30 2019-01-28 16.873 617,553 -6,627 0.08% 10,419,720
2019-01-29 2019-01-25 16.933 624,180 -11,927 0.08% 10,569,215
2019-01-25 2019-01-23 17.657 636,107 -38,431 0.08% 11,231,973
2019-01-24 2019-01-22 17.506 674,538 -5,301 0.08% 11,808,763
2019-01-23 2019-01-21 17.325 679,839 -26,505 0.08% 11,778,445
2019-01-22 2019-01-18 17.325 706,344 -7,951 0.09% 12,237,654
2019-01-21 2019-01-17 17.205 714,295 -6,626 0.09% 12,289,168
2019-01-18 2019-01-16 17.416 720,921 -19,878 0.09% 12,555,485
2019-01-17 2019-01-15 17.295 740,799 -1,326 0.09% 12,812,239
2019-01-16 2019-01-14 17.174 742,125 -17,228 0.09% 12,745,572
2019-01-15 2019-01-11 17.084 759,353 -22,528 0.09% 12,972,693
2019-01-11 2019-01-09 16.752 781,881 +6,626 0.10% 13,097,960
2019-01-09 2019-01-07 16.420 775,255 -3,976 0.10% 12,729,563
2019-01-07 2019-01-03 16.178 779,231 -13,252 0.10% 12,606,688
2019-01-03 2018-12-31 16.480 792,483 -1,325 0.10% 13,060,283
2019-01-02 2018-12-27 16.571 793,808 -54,335 0.10% 13,154,000
2018-12-28 2018-12-24 16.510 848,143 -21,203 0.10% 14,003,172
2018-12-27 2018-12-20 16.239 869,346 -13,253 0.11% 14,117,082
2018-12-20 2018-12-18 16.118 882,599 -2,650 0.11% 14,225,734
2018-12-19 2018-12-17 16.058 885,249 +19,878 0.11% 14,215,007
2018-12-13 2018-12-11 16.088 865,371 +1,326 0.11% 13,921,933
2018-12-12 2018-12-10 15.816 864,045 +1,325 0.11% 13,665,882
2018-12-11 2018-12-07 15.907 862,720 -2,651 0.11% 13,723,045
2018-12-10 2018-12-06 15.937 865,371 -6,626 0.11% 13,791,334
2018-12-07 2018-12-05 15.877 871,997 -2,650 0.11% 13,844,292
2018-12-05 2018-12-03 16.178 874,647 -1,325 0.11% 14,150,364
2018-12-04 2018-11-30 15.877 875,972 -74,213 0.11% 13,907,401
2018-12-03 2018-11-29 16.209 950,185 -2,651 0.12% 15,401,126
2018-11-30 2018-11-28 15.937 952,836 -2,650 0.12% 15,185,255
2018-11-23 2018-11-21 15.877 955,486 +2,650 0.12% 15,169,808
2018-11-22 2018-11-20 16.027 952,836 +14,578 0.12% 15,271,535
2018-11-20 2018-11-16 16.209 938,258 -18,553 0.12% 15,207,806
2018-11-19 2018-11-15 15.846 956,811 -2,651 0.12% 15,161,964
2018-11-16 2018-11-14 15.182 959,462 +14,578 0.12% 14,566,854
2018-11-15 2018-11-13 16.209 944,884 -10,602 0.12% 15,315,204
2018-11-14 2018-11-12 16.027 955,486 -1,325 0.12% 15,314,007
2018-11-13 2018-11-09 15.846 956,811 -2,651 0.12% 15,161,964
2018-11-12 2018-11-08 15.816 959,462 +1,326 0.12% 15,175,013
2018-11-09 2018-11-07 15.756 958,136 -33,131 0.12% 15,096,201
2018-11-08 2018-11-06 15.545 991,267 -41,082 0.12% 15,408,767
2018-11-06 2018-11-02 15.514 1,032,349 -26,505 0.13% 16,016,207
2018-11-05 2018-11-01 15.545 1,058,854 -26,504 0.13% 16,459,374
2018-11-02 2018-10-31 15.877 1,085,358 -156,377 0.13% 17,231,725
2018-11-01 2018-10-30 15.092 1,241,735 -31,143 0.15% 18,739,972
2018-10-31 2018-10-29 14.730 1,272,878 +2,651 0.16% 18,748,935
2018-10-30 2018-10-26 14.941 1,270,227 -2,651 0.16% 18,978,267
2018-10-29 2018-10-25 14.790 1,272,878 -1,325 0.16% 18,825,775
2018-10-25 2018-10-23 14.714 1,274,203 -9,277 0.16% 18,749,222
2018-10-24 2018-10-22 14.941 1,283,480 -1,325 0.16% 19,176,278
2018-10-23 2018-10-19 14.564 1,284,805 -3,975 0.16% 18,711,325
2018-10-18 2018-10-15 14.367 1,288,780 -2,651 0.16% 18,516,366
2018-10-16 2018-10-12 14.473 1,291,431 -1,325 0.16% 18,690,883
2018-10-15 2018-10-11 14.337 1,292,756 -6,626 0.16% 18,534,470
2018-10-12 2018-10-10 14.684 1,299,382 -5,301 0.16% 19,080,498
2018-10-11 2018-10-09 14.639 1,304,683 -3,976 0.16% 19,099,269
2018-10-09 2018-10-05 14.624 1,308,659 +15,903 0.16% 19,137,724
2018-10-04 2018-10-02 15.122 1,292,756 -3,976 0.16% 19,548,989
2018-10-03 2018-09-28 15.152 1,296,732 +1,325 0.16% 19,648,253
2018-10-02 2018-09-27 14.609 1,295,407 -7,951 0.16% 18,924,378
2018-09-28 2018-09-26 15.152 1,303,358 -2,650 0.16% 19,748,651
2018-09-26 2018-09-21 15.062 1,306,008 -5,301 0.16% 19,670,545
2018-09-24 2018-09-20 14.835 1,311,309 -2,651 0.16% 19,453,537
2018-09-21 2018-09-19 14.609 1,313,960 -1,325 0.16% 19,195,415
2018-09-20 2018-09-18 14.337 1,315,285 -3,976 0.16% 18,857,472
2018-09-19 2018-09-17 14.247 1,319,261 +3,976 0.16% 18,795,017
2018-09-17 2018-09-13 14.232 1,315,285 -2,650 0.16% 18,718,523
2018-09-14 2018-09-12 13.598 1,317,935 +7,951 0.16% 17,920,858
2018-09-12 2018-09-10 13.869 1,309,984 -55,660 0.16% 18,168,602
2018-09-11 2018-09-07 14.579 1,365,644 +2,651 0.17% 19,909,238
2018-09-10 2018-09-06 14.503 1,362,993 -15,903 0.17% 19,767,740
2018-09-06 2018-09-04 15.122 1,378,896 -23,191 0.17% 20,851,593
2018-09-05 2018-09-03 14.926 1,402,087 -1,325 0.17% 20,927,207
2018-09-03 2018-08-30 14.941 1,403,412 +37,106 0.17% 20,968,163
2018-08-31 2018-08-29 14.911 1,366,306 +19,878 0.17% 20,372,528
2018-08-30 2018-08-28 15.031 1,346,428 -26,504 0.17% 20,238,694
2018-08-29 2018-08-27 15.062 1,372,932 +1,325 0.17% 20,678,526
2018-08-23 2018-08-21 14.564 1,371,607 -2,650 0.17% 19,975,470
2018-08-22 2018-08-20 13.990 1,374,257 +13,252 0.17% 19,225,945
2018-08-21 2018-08-17 14.292 1,361,005 -5,301 0.17% 19,451,348
2018-08-17 2018-08-15 14.081 1,366,306 +7,951 0.17% 19,238,430
2018-08-15 2018-08-13 14.141 1,358,355 +42,407 0.17% 19,208,475
2018-08-14 2018-08-10 14.201 1,315,948 +34,456 0.16% 18,688,238
2018-08-13 2018-08-09 14.322 1,281,492 +15,903 0.16% 18,353,636
2018-08-10 2018-08-08 14.292 1,265,589 +13,252 0.16% 18,087,672
2018-08-08 2018-08-06 14.156 1,252,337 +11,927 0.15% 17,728,176
2018-08-07 2018-08-03 14.035 1,240,410 +19,879 0.15% 17,409,577
2018-08-06 2018-08-02 14.201 1,220,531 +18,553 0.15% 17,333,188
2018-08-03 2018-08-01 14.443 1,201,978 +1,325 0.15% 17,359,950
2018-07-30 2018-07-26 14.292 1,200,653 +13,252 0.15% 17,159,613
2018-07-27 2018-07-25 14.564 1,187,401 +19,879 0.15% 17,292,777
2018-07-26 2018-07-24 14.533 1,167,522 +23,854 0.14% 16,968,028
2018-07-23 2018-07-19 14.337 1,143,668 +62,285 0.14% 16,396,969
2018-07-19 2018-07-17 13.809 1,081,383 +19,879 0.13% 14,932,779
2018-07-18 2018-07-16 13.900 1,061,504 -3,976 0.13% 14,754,391
2018-07-17 2018-07-13 14.020 1,065,480 +11,927 0.13% 14,938,295
2018-07-16 2018-07-12 13.567 1,053,553 +25,180 0.13% 14,294,076
2018-07-13 2018-07-11 13.673 1,028,373 +3,975 0.13% 14,061,086
2018-07-12 2018-07-10 13.900 1,024,398 -5,301 0.13% 14,238,635
2018-07-11 2018-07-09 13.688 1,029,699 +1,326 0.13% 14,094,757
2018-07-10 2018-07-06 13.371 1,028,373 +6,626 0.13% 13,750,687
2018-07-09 2018-07-05 13.296 1,021,747 +33,130 0.13% 13,584,989
2018-07-06 2018-07-04 13.356 988,617 +13,253 0.12% 13,204,178
2018-07-05 2018-07-03 13.462 975,364 +79,513 0.12% 13,130,207
2018-07-04 2018-06-29 14.111 895,851 +3,976 0.11% 12,641,174
2018-07-03 2018-06-28 13.990 891,875 -3,976 0.11% 12,477,390
2018-06-29 2018-06-27 13.809 895,851 +6,626 0.11% 12,370,774
2018-06-28 2018-06-26 14.322 889,225 -1,325 0.11% 12,735,555
2018-06-27 2018-06-25 14.428 890,550 +18,553 0.11% 12,848,612
2018-06-26 2018-06-22 16.280 871,997 +30,480 0.11% 14,196,108
2018-06-25 2018-06-21 16.344 841,517 +100,757 0.10% 13,753,513
2018-06-22 2018-06-20 16.790 740,760 +45,199 0.10% 12,437,169
2018-06-21 2018-06-19 17.013 695,561 +15,066 0.09% 11,833,409
2018-06-20 2018-06-15 17.395 680,495 +37,666 0.09% 11,837,254
2018-06-15 2018-06-13 17.777 642,829 +2,511 0.08% 11,427,811
2018-06-13 2018-06-11 17.937 640,318 +7,533 0.08% 11,485,172
2018-06-11 2018-06-07 17.969 632,785 +75,332 0.08% 11,370,215
2018-06-08 2018-06-06 18.192 557,453 -1,255 0.07% 10,140,929
2018-06-07 2018-06-05 18.351 558,708 -2,511 0.07% 10,252,759
2018-06-06 2018-06-04 18.351 561,219 +6,277 0.07% 10,298,838
2018-06-05 2018-06-01 18.606 554,942 -5,022 0.07% 10,325,090
2018-06-04 2018-05-31 18.861 559,964 -65,287 0.07% 10,561,247
2018-06-01 2018-05-30 17.777 625,251 -2,511 0.08% 11,115,321
2018-05-21 2018-05-17 17.969 627,762 +8,788 0.08% 11,279,959
2018-05-18 2018-05-16 18.032 618,974 +15,067 0.08% 11,161,492
2018-05-17 2018-05-15 18.319 603,907 +6,277 0.08% 11,062,959
2018-05-16 2018-05-14 18.701 597,630 -5,022 0.08% 11,176,450
2018-05-15 2018-05-11 18.574 602,652 -26,366 0.08% 11,193,568
2018-05-14 2018-05-10 18.096 629,018 -6,278 0.08% 11,382,687
2018-05-11 2018-05-09 18.351 635,296 -1,255 0.08% 11,658,213
2018-05-09 2018-05-07 18.223 636,551 -12,555 0.08% 11,600,124
2018-05-08 2018-05-04 18.096 649,106 -32,644 0.08% 11,746,199
2018-05-07 2018-05-03 17.969 681,750 +7,533 0.09% 12,250,044
2018-05-04 2018-05-02 17.809 674,217 +11,300 0.09% 12,007,287
2018-05-03 2018-04-30 17.204 662,917 +5,022 0.09% 11,404,764
2018-05-02 2018-04-27 17.108 657,895 +10,044 0.09% 11,255,486
2018-04-30 2018-04-26 17.013 647,851 -3,766 0.08% 11,021,730
2018-04-27 2018-04-25 17.299 651,617 +3,766 0.08% 11,272,640
2018-04-26 2018-04-24 17.268 647,851 -16,322 0.08% 11,186,850
2018-04-25 2018-04-23 16.630 664,173 -10,044 0.09% 11,045,493
2018-04-24 2018-04-20 16.599 674,217 +100,442 0.09% 11,191,050
2018-04-23 2018-04-19 17.268 573,775 +12,556 0.07% 9,907,733
2018-04-20 2018-04-18 17.236 561,219 -23,855 0.07% 9,673,041
2018-04-19 2018-04-17 17.204 585,074 +2,511 0.08% 10,065,560
2018-04-17 2018-04-13 17.236 582,563 +7,533 0.08% 10,040,921
2018-04-16 2018-04-12 17.427 575,030 +6,277 0.07% 10,021,004
2018-04-13 2018-04-11 17.746 568,753 +25,111 0.07% 10,092,815
2018-04-12 2018-04-10 17.554 543,642 +74,076 0.07% 9,543,287
2018-04-11 2018-04-09 17.650 469,566 +12,555 0.06% 8,287,810
2018-04-10 2018-04-06 17.714 457,011 +1,256 0.06% 8,095,335
2018-04-09 2018-04-04 18.032 455,755 -6,278 0.06% 8,218,286
2018-04-06 2018-04-03 18.223 462,033 -13,810 0.06% 8,419,812
2018-04-04 2018-03-29 17.682 475,843 +5,022 0.06% 8,413,759
2018-04-03 2018-03-28 17.554 470,821 +2,511 0.06% 8,264,961
2018-03-29 2018-03-27 17.682 468,310 +7,533 0.06% 8,280,562
2018-03-28 2018-03-26 17.809 460,777 -5,022 0.06% 8,206,085
2018-03-27 2018-03-23 17.746 465,799 +32,644 0.06% 8,265,843
2018-03-26 2018-03-22 18.096 433,155 +31,388 0.06% 7,838,357
2018-03-23 2018-03-21 18.160 401,767 -2,511 0.05% 7,295,961
2018-03-22 2018-03-20 18.223 404,278 +35,154 0.05% 7,367,320
2018-03-21 2018-03-19 18.160 369,124 +23,856 0.05% 6,703,175
2018-03-20 2018-03-16 19.020 345,268 -7,534 0.05% 6,566,955
2018-03-19 2018-03-15 17.841 352,802 +17,578 0.05% 6,294,373
2018-03-16 2018-03-14 17.905 335,224 -5,022 0.04% 6,002,122
2018-03-15 2018-03-13 18.032 340,246 +2,511 0.04% 6,135,400
2018-03-14 2018-03-12 18.032 337,735 +27,621 0.04% 6,090,121
2018-03-13 2018-03-09 17.873 310,114 +8,789 0.04% 5,542,652
2018-03-12 2018-03-08 18.064 301,325 +5,022 0.04% 5,443,167
2018-03-08 2018-03-06 18.446 296,303 +18,833 0.04% 5,465,728
2018-03-07 2018-03-05 18.096 277,470 +2,511 0.04% 5,021,087
2018-03-06 2018-03-02 18.478 274,959 +48,966 0.04% 5,080,768
2018-03-05 2018-03-01 18.733 225,993 +5,022 0.03% 4,233,560
2018-03-02 2018-02-28 19.402 220,971 -2,511 0.03% 4,287,321
2018-03-01 2018-02-27 19.307 223,482 +10,044 0.03% 4,314,680
2018-02-28 2018-02-26 19.338 213,438 -1,256 0.03% 4,127,564
2018-02-22 2018-02-20 19.052 214,694 -7,533 0.03% 4,090,294
2018-02-21 2018-02-15 18.415 222,227 -2,511 0.03% 4,092,211
2018-02-20 2018-02-13 18.478 224,738 -6,277 0.03% 4,152,770
2018-02-12 2018-02-08 18.542 231,015 +2,511 0.03% 4,283,478
2018-02-09 2018-02-07 18.446 228,504 +18,833 0.03% 4,215,079
2018-02-08 2018-02-06 18.415 209,671 +8,788 0.03% 3,860,998
2018-02-07 2018-02-05 18.988 200,883 +2,511 0.03% 3,814,370
2018-02-05 2018-02-01 19.338 198,372 +1,256 0.03% 3,836,211
2018-02-02 2018-01-31 19.211 197,116 -3,767 0.03% 3,786,802
2018-01-31 2018-01-29 19.402 200,883 +11,300 0.03% 3,897,570
2018-01-29 2018-01-25 20.039 189,583 -6,278 0.02% 3,799,124
2018-01-26 2018-01-24 20.358 195,861 -1,255 0.03% 3,987,330
2018-01-25 2018-01-23 19.912 197,116 -6,278 0.03% 3,924,961
2018-01-24 2018-01-22 19.912 203,394 +1,256 0.03% 4,049,968
2018-01-23 2018-01-19 19.816 202,138 -38,922 0.03% 4,005,638
2018-01-22 2018-01-18 19.784 241,060 -6,277 0.03% 4,769,251
2018-01-18 2018-01-16 19.912 247,337 -11,300 0.03% 4,924,958
2018-01-17 2018-01-15 19.657 258,637 -5,022 0.03% 5,084,043
2018-01-15 2018-01-11 19.753 263,659 -6,278 0.03% 5,207,961
2018-01-12 2018-01-10 19.561 269,937 -18,833 0.04% 5,280,368
2018-01-09 2018-01-05 19.084 288,770 +1,256 0.04% 5,510,770
2017-12-28 2017-12-22 18.574 287,514 -7,533 0.04% 5,340,242
2017-12-22 2017-12-20 18.319 295,047 +1,255 0.04% 5,404,959
2017-12-19 2017-12-15 18.287 293,792 +11,300 0.04% 5,372,609
2017-12-18 2017-12-14 18.638 282,492 -10,044 0.04% 5,264,964
2017-12-15 2017-12-13 18.287 292,536 -12,556 0.04% 5,349,641
2017-12-12 2017-12-08 18.319 305,092 -2,511 0.04% 5,588,974
2017-12-11 2017-12-07 17.937 307,603 -1,255 0.04% 5,517,373
2017-12-08 2017-12-06 17.841 308,858 -18,833 0.04% 5,510,364
2017-12-07 2017-12-05 17.841 327,691 -3,767 0.04% 5,846,365
2017-12-06 2017-12-04 17.618 331,458 +2,511 0.04% 5,839,653
2017-12-05 2017-12-01 17.268 328,947 +2,511 0.04% 5,680,134
2017-12-01 2017-11-29 17.172 326,436 +2,512 0.04% 5,605,576
2017-11-30 2017-11-28 17.491 323,924 -6,278 0.04% 5,665,639
2017-11-29 2017-11-27 17.395 330,202 +1,255 0.04% 5,743,885
2017-11-28 2017-11-24 17.459 328,947 +25,111 0.04% 5,743,014
2017-11-27 2017-11-23 17.363 303,836 +6,278 0.04% 5,275,567
2017-11-24 2017-11-22 17.554 297,558 +6,277 0.04% 5,223,440
2017-11-23 2017-11-21 17.204 291,281 +3,767 0.04% 5,011,172
2017-11-22 2017-11-20 17.299 287,514 +12,555 0.04% 4,973,845
2017-11-21 2017-11-17 17.268 274,959 +8,789 0.04% 4,747,890
2017-11-20 2017-11-16 17.236 266,170 +16,322 0.03% 4,587,645
2017-11-16 2017-11-14 17.841 249,848 +6,277 0.03% 4,457,561
2017-11-15 2017-11-13 17.873 243,571 -22,599 0.03% 4,353,332
2017-11-14 2017-11-10 18.223 266,170 +25,110 0.03% 4,850,523
2017-11-13 2017-11-09 18.478 241,060 -3,766 0.03% 4,454,373
2017-11-01 2017-10-30 18.892 244,826 +1,255 0.03% 4,625,361
2017-10-31 2017-10-27 19.115 243,571 +62,777 0.03% 4,655,971
2017-10-30 2017-10-26 19.466 180,794 +6,277 0.02% 3,519,319
2017-10-27 2017-10-25 19.912 174,517 -7,533 0.02% 3,474,971
2017-10-23 2017-10-19 19.657 182,050 +2,511 0.02% 3,578,568
2017-10-20 2017-10-18 19.721 179,539 +2,511 0.02% 3,540,649
2017-10-19 2017-10-17 19.784 177,028 +7,534 0.02% 3,502,410
2017-10-13 2017-10-11 19.243 169,494 +12,555 0.02% 3,261,555
2017-10-10 2017-10-06 19.784 156,939 +1,255 0.02% 3,104,959
2017-10-06 2017-10-03 19.625 155,684 +3,767 0.02% 3,055,330
2017-10-04 2017-09-29 19.052 151,917 -5,022 0.02% 2,894,283
2017-09-15 2017-09-13 19.275 156,939 -16,322 0.02% 3,024,960
2017-09-13 2017-09-11 18.638 173,261 -7,533 0.02% 3,229,164
2017-09-07 2017-09-05 18.861 180,794 -6,278 0.02% 3,409,880
2017-09-06 2017-09-04 18.956 187,072 -6,278 0.02% 3,546,167
2017-09-04 2017-08-31 19.115 193,350 -2,511 0.03% 3,695,973
2017-09-01 2017-08-30 18.574 195,861 -15,066 0.03% 3,637,893
2017-08-30 2017-08-28 18.606 210,927 -6,278 0.03% 3,924,447
2017-08-28 2017-08-24 18.351 217,205 -12,555 0.03% 3,985,894
2017-08-21 2017-08-17 18.415 229,760 -11,300 0.03% 4,230,928
2017-08-15 2017-08-11 17.841 241,060 +9,417 0.03% 4,300,774
2017-08-11 2017-08-09 18.160 231,643 +2,511 0.03% 4,206,563
2017-08-10 2017-08-08 18.415 229,132 -11,300 0.03% 4,219,364
2017-08-09 2017-08-07 18.287 240,432 -5,022 0.03% 4,396,809
2017-08-08 2017-08-04 18.128 245,454 -16,322 0.03% 4,449,547
2017-08-07 2017-08-03 18.096 261,776 -16,322 0.03% 4,737,089
2017-08-04 2017-08-02 17.969 278,098 -1,255 0.04% 4,997,012
2017-07-31 2017-07-27 17.905 279,353 -18,833 0.04% 5,001,762
2017-07-27 2017-07-25 17.937 298,186 -1,256 0.04% 5,348,464
2017-07-26 2017-07-24 18.160 299,442 +8,789 0.04% 5,437,772
2017-07-24 2017-07-20 17.554 290,653 -1,256 0.04% 5,102,227
2017-07-20 2017-07-18 17.459 291,909 +6,278 0.04% 5,096,376
2017-07-17 2017-07-13 18.064 285,631 -15,066 0.04% 5,159,668
2017-07-14 2017-07-12 17.777 300,697 +18,833 0.04% 5,345,603
2017-07-13 2017-07-11 18.160 281,864 -40,177 0.04% 5,118,561
2017-07-12 2017-07-10 17.746 322,041 +5,022 0.04% 5,714,783
2017-07-11 2017-07-07 17.586 317,019 -3,139 0.04% 5,575,166
2017-07-10 2017-07-06 17.873 320,158 -2,511 0.04% 5,722,168
2017-07-07 2017-07-05 17.841 322,669 -12,555 0.04% 5,756,767
2017-07-06 2017-07-04 17.523 335,224 -3,767 0.04% 5,873,963
2017-07-04 2017-06-30 17.554 338,991 +3,767 0.04% 5,950,770
2017-07-03 2017-06-29 17.586 335,224 -3,767 0.04% 5,895,323
2017-06-30 2017-06-28 17.554 338,991 -3,766 0.04% 5,950,770
2017-06-29 2017-06-27 17.459 342,757 -8,789 0.04% 5,984,120
2017-06-28 2017-06-26 17.236 351,546 -1,256 0.05% 6,059,166
2017-06-27 2017-06-23 18.547 352,802 -2,511 0.05% 6,543,541
2017-06-26 2017-06-22 18.547 355,313 -2,658 0.05% 6,590,113
2017-06-23 2017-06-21 18.181 357,971 -24,025 0.05% 6,508,292
2017-06-22 2017-06-20 18.181 381,996 +16,818 0.05% 6,945,092
2017-06-21 2017-06-19 18.381 365,178 -13,214 0.05% 6,712,283
2017-06-20 2017-06-16 18.081 378,392 +2,403 0.05% 6,841,768
2017-06-19 2017-06-15 18.281 375,989 -6,007 0.05% 6,873,439
2017-06-16 2017-06-14 18.381 381,996 -1,201 0.05% 7,021,412
2017-06-15 2017-06-13 18.348 383,197 +7,208 0.05% 7,030,728
2017-06-13 2017-06-09 18.747 375,989 +12,012 0.05% 7,048,718
2017-06-12 2017-06-08 18.780 363,977 +8,409 0.05% 6,835,647
2017-06-09 2017-06-07 18.880 355,568 -3,604 0.05% 6,713,242
2017-06-08 2017-06-06 18.747 359,172 +1,201 0.05% 6,733,447
2017-06-06 2017-06-02 18.647 357,971 -7,207 0.05% 6,675,172
2017-06-05 2017-06-01 18.547 365,178 +10,811 0.05% 6,773,083
2017-06-02 2017-05-31 18.847 354,367 +2,403 0.05% 6,678,767
2017-05-29 2017-05-25 18.581 351,964 -9,610 0.05% 6,539,718
2017-05-25 2017-05-23 18.248 361,574 +6,006 0.05% 6,597,879
2017-05-24 2017-05-22 18.314 355,568 +3,604 0.05% 6,511,963
2017-05-18 2017-05-16 18.414 351,964 +1,201 0.05% 6,481,118
2017-05-17 2017-05-15 18.314 350,763 -6,006 0.05% 6,423,963
2017-05-16 2017-05-12 18.181 356,769 -3,604 0.05% 6,486,439
2017-05-15 2017-05-11 18.314 360,373 -15,616 0.05% 6,599,963
2017-05-12 2017-05-10 18.314 375,989 +6,006 0.05% 6,885,958
2017-05-08 2017-05-04 18.647 369,983 +12,012 0.05% 6,899,162
2017-05-05 2017-05-02 19.413 357,971 -8,408 0.05% 6,949,331
2017-05-04 2017-04-28 19.113 366,379 -8,409 0.05% 7,002,757
2017-04-28 2017-04-26 18.880 374,788 +24,025 0.05% 7,076,122
2017-04-26 2017-04-24 18.148 350,763 +7,207 0.05% 6,365,563
2017-04-25 2017-04-21 18.314 343,556 -12,012 0.05% 6,291,972
2017-04-24 2017-04-20 18.281 355,568 +12,012 0.05% 6,500,123
2017-04-21 2017-04-19 18.281 343,556 +3,604 0.05% 6,280,532
2017-04-18 2017-04-12 18.614 339,952 +9,610 0.05% 6,327,847
2017-04-13 2017-04-11 18.814 330,342 -6,006 0.05% 6,214,967
2017-04-12 2017-04-10 18.647 336,348 -1,201 0.05% 6,271,962
2017-04-11 2017-04-07 18.481 337,549 -2,403 0.05% 6,238,158
2017-04-06 2017-04-03 17.981 339,952 +3,604 0.05% 6,112,768
2017-04-05 2017-03-31 18.581 336,348 +3,604 0.05% 6,249,563
2017-03-31 2017-03-29 18.780 332,744 -6,007 0.05% 6,249,077
2017-03-29 2017-03-27 18.381 338,751 -25,226 0.05% 6,226,532
2017-03-28 2017-03-24 17.981 363,977 +4,805 0.05% 6,544,768
2017-03-24 2017-03-22 18.414 359,172 -1,201 0.05% 6,613,847
2017-03-20 2017-03-16 18.314 360,373 -1,201 0.05% 6,599,963
2017-03-15 2017-03-13 17.881 361,574 +3,603 0.05% 6,465,439
2017-03-14 2017-03-10 17.848 357,971 -4,805 0.05% 6,389,093
2017-03-10 2017-03-08 18.081 362,776 -7,207 0.05% 6,559,413
2017-03-07 2017-03-03 17.715 369,983 -27,629 0.05% 6,554,204
2017-03-06 2017-03-02 17.249 397,612 +8,409 0.05% 6,858,290
2017-03-03 2017-03-01 17.448 389,203 -8,409 0.05% 6,791,005
2017-03-02 2017-02-28 17.049 397,612 +4,805 0.05% 6,778,850
2017-03-01 2017-02-27 17.382 392,807 +3,604 0.05% 6,827,729
2017-02-28 2017-02-24 17.715 389,203 -8,409 0.05% 6,894,684
2017-02-27 2017-02-23 17.748 397,612 -24,025 0.05% 7,056,889
2017-02-24 2017-02-22 17.548 421,637 +6,006 0.06% 7,399,049
2017-02-23 2017-02-21 17.049 415,631 +12,013 0.06% 7,086,054
2017-02-22 2017-02-20 17.116 403,618 -6,006 0.05% 6,908,125
2017-02-21 2017-02-17 17.016 409,624 +12,012 0.06% 6,970,001
2017-02-20 2017-02-16 17.215 397,612 -1,201 0.05% 6,845,050
2017-02-17 2017-02-15 17.082 398,813 +6,006 0.05% 6,812,606
2017-02-16 2017-02-14 17.149 392,807 +16,818 0.05% 6,736,170
2017-02-15 2017-02-13 17.382 375,989 +9,610 0.05% 6,535,401
2017-02-14 2017-02-10 16.366 366,379 +22,823 0.05% 5,996,263
2017-02-13 2017-02-09 16.216 343,556 +51,654 0.05% 5,571,255
2017-02-10 2017-02-08 16.150 291,902 +9,610 0.04% 4,714,172
2017-02-09 2017-02-07 16.450 282,292 +1,201 0.04% 4,643,571
2017-02-07 2017-02-03 16.383 281,091 +18,019 0.04% 4,605,095
2017-02-03 2017-02-01 16.283 263,072 +7,208 0.04% 4,283,611
2017-01-20 2017-01-18 16.982 255,864 -2,403 0.03% 4,345,162
2017-01-19 2017-01-17 16.533 258,267 -1,201 0.04% 4,269,871
2017-01-10 2017-01-06 16.416 259,468 +1,201 0.04% 4,259,487
2017-01-06 2017-01-04 16.067 258,267 -10,811 0.04% 4,149,472
2016-12-23 2016-12-21 15.867 269,078 -2,403 0.04% 4,269,408
2016-12-21 2016-12-19 15.950 271,481 +1,202 0.04% 4,330,136
2016-12-19 2016-12-15 16.083 270,279 -31,233 0.04% 4,346,964
2016-12-16 2016-12-14 16.316 301,512 +39,641 0.04% 4,919,571
2016-12-13 2016-12-09 16.882 261,871 -6,006 0.04% 4,421,014
2016-12-12 2016-12-08 17.116 267,877 +6,006 0.04% 4,584,850
2016-12-07 2016-12-05 16.849 261,871 +14,415 0.04% 4,412,295
2016-12-06 2016-12-02 16.982 247,456 +2,403 0.03% 4,202,374
2016-11-30 2016-11-28 17.282 245,053 -18,019 0.03% 4,235,005
2016-11-28 2016-11-24 17.182 263,072 -33,635 0.04% 4,520,130
2016-11-24 2016-11-22 16.849 296,707 +15,616 0.04% 4,999,250
2016-11-23 2016-11-21 16.849 281,091 +36,038 0.04% 4,736,135
2016-11-22 2016-11-18 17.049 245,053 +4,805 0.03% 4,177,886
2016-11-16 2016-11-14 17.082 240,248 -1,201 0.03% 4,103,966
2016-11-15 2016-11-11 17.349 241,449 +12,012 0.03% 4,188,801
2016-11-10 2016-11-08 17.715 229,437 -601 0.03% 4,064,449
2016-11-04 2016-11-02 17.715 230,038 +12,013 0.03% 4,075,095
2016-10-25 2016-10-20 17.548 218,025 +6,006 0.03% 3,825,987
2016-10-24 2016-10-19 17.615 212,019 +4,805 0.03% 3,734,711
2016-10-19 2016-10-17 17.448 207,214 +4,805 0.03% 3,615,571
2016-10-17 2016-10-13 17.748 202,409 +25,226 0.03% 3,592,391
2016-10-13 2016-10-11 18.414 177,183 -7,808 0.02% 3,262,675
2016-10-06 2016-10-04 17.415 184,991 +58,862 0.03% 3,221,654
2016-09-29 2016-09-27 17.981 126,129 -4,805 0.02% 2,267,959
2016-09-28 2016-09-26 17.915 130,934 -20,422 0.02% 2,345,640
2016-09-26 2016-09-22 17.948 151,356 -1,201 0.02% 2,716,533
2016-09-23 2016-09-21 17.715 152,557 +1,201 0.02% 2,702,529
2016-09-21 2016-09-19 17.648 151,356 -2,402 0.02% 2,671,173
2016-09-20 2016-09-15 17.582 153,758 +1,201 0.02% 2,703,325
2016-09-15 2016-09-13 17.948 152,557 +6,006 0.02% 2,738,088
2016-09-14 2016-09-12 17.682 146,551 +2,403 0.02% 2,591,253
2016-09-13 2016-09-09 18.148 144,148 +13,214 0.02% 2,615,964
2016-09-12 2016-09-08 18.481 130,934 +6,006 0.02% 2,419,758
2016-09-09 2016-09-07 18.248 124,928 +3,604 0.02% 2,279,643
2016-08-31 2016-08-29 18.348 121,324 +1,201 0.02% 2,225,999
2016-08-22 2016-08-18 18.880 120,123 -7,208 0.02% 2,267,962
2016-08-19 2016-08-17 18.481 127,331 -6,006 0.02% 2,353,172
2016-08-18 2016-08-16 19.047 133,337 -6,006 0.02% 2,539,647
2016-08-17 2016-08-15 18.880 139,343 -8,409 0.02% 2,630,842
2016-08-16 2016-08-12 18.847 147,752 -1,201 0.02% 2,784,687
2016-08-11 2016-08-09 18.381 148,953 -6,006 0.02% 2,737,883
2016-08-04 2016-08-01 18.281 154,959 -10,812 0.02% 2,832,799
2016-08-01 2016-07-28 18.214 165,771 -13,213 0.02% 3,019,413
2016-07-20 2016-07-18 18.481 178,984 -19,220 0.02% 3,307,758
2016-07-18 2016-07-14 18.281 198,204 +6,006 0.03% 3,623,359
2016-07-15 2016-07-13 18.381 192,198 -26,428 0.03% 3,532,763
2016-07-14 2016-07-12 17.981 218,626 -1,201 0.03% 3,931,173
2016-07-13 2016-07-11 17.548 219,827 +2,403 0.03% 3,857,609
2016-07-11 2016-07-07 17.781 217,424 -10,812 0.03% 3,866,120
2016-07-08 2016-07-06 17.582 228,236 -6,006 0.03% 4,012,773
2016-07-06 2016-07-04 17.582 234,242 +9,610 0.03% 4,118,369
2016-07-04 2016-06-29 17.482 224,632 +12,013 0.03% 3,926,969
2016-06-30 2016-06-28 16.849 212,619 +12,012 0.03% 3,582,442
2016-06-29 2016-06-27 17.249 200,607 +8,409 0.03% 3,460,210
2016-06-28 2016-06-24 17.116 192,198 +2,402 0.03% 3,289,566
2016-06-23 2016-06-21 17.382 189,796 +72,075 0.03% 3,299,014
2016-06-21 2016-06-17 17.382 117,721 -6,006 0.02% 2,046,214
2016-06-20 2016-06-16 17.116 123,727 -42,044 0.02% 2,117,650
2016-06-10 2016-06-07 17.615 165,771 -6,006 0.02% 2,920,053
2016-06-08 2016-06-06 17.682 171,777 -8,409 0.02% 3,037,289
2016-06-06 2016-06-02 18.848 180,186 +20,593 0.02% 3,396,061
2016-06-03 2016-06-01 18.673 159,593 +1,148 0.02% 2,980,134
2016-06-02 2016-05-31 18.534 158,445 -1,148 0.02% 2,936,617
2016-05-31 2016-05-27 18.325 159,593 +5,741 0.02% 2,924,534
2016-05-27 2016-05-25 18.186 153,852 +1,148 0.02% 2,797,891
2016-05-20 2016-05-18 18.534 152,704 +4,593 0.02% 2,830,214
2016-05-19 2016-05-17 18.360 148,111 -10,334 0.02% 2,719,287
2016-05-18 2016-05-16 18.186 158,445 -1,148 0.02% 2,881,418
2016-05-11 2016-05-09 18.360 159,593 +2,297 0.02% 2,930,094
2016-05-10 2016-05-06 18.081 157,296 +5,740 0.02% 2,844,083
2016-05-09 2016-05-05 18.220 151,556 -5,740 0.02% 2,761,417
2016-05-06 2016-05-04 18.464 157,296 -2,871 0.02% 2,904,362
2016-05-05 2016-05-03 18.499 160,167 -10,333 0.02% 2,962,953
2016-04-08 2016-04-06 17.977 170,500 -45,927 0.02% 3,065,005
2016-04-07 2016-04-05 17.733 216,427 -13,778 0.03% 3,837,836
2016-04-06 2016-04-01 18.186 230,205 -2,296 0.03% 4,186,416
2016-04-05 2016-03-31 18.186 232,501 +2,296 0.03% 4,228,170
2016-03-29 2016-03-23 17.489 230,205 -2,296 0.03% 4,026,017
2016-03-23 2016-03-21 18.081 232,501 +5,741 0.03% 4,203,871
2016-03-22 2016-03-18 17.802 226,760 -4,593 0.03% 4,036,868
2016-03-17 2016-03-15 17.315 231,353 -2,296 0.03% 4,005,795
2016-03-10 2016-03-08 16.479 233,649 +2,296 0.03% 3,850,191
2016-03-09 2016-03-07 16.809 231,353 -8,037 0.03% 3,888,925
2016-03-08 2016-03-04 16.844 239,390 -2,296 0.03% 4,032,363
2016-03-07 2016-03-03 17.071 241,686 -2,297 0.03% 4,125,767
2016-03-04 2016-03-02 17.175 243,983 -3,444 0.03% 4,190,479
2016-03-03 2016-03-01 16.670 247,427 -4,593 0.04% 4,124,641
2016-02-26 2016-02-24 16.200 252,020 -4,592 0.04% 4,082,678
2016-02-23 2016-02-19 16.583 256,612 -5,741 0.04% 4,255,407
2016-02-22 2016-02-18 16.548 262,353 -3,445 0.04% 4,341,470
2016-02-19 2016-02-17 16.235 265,798 +3,445 0.04% 4,315,139
2016-02-15 2016-02-11 16.513 262,353 -3,445 0.04% 4,332,330
2016-02-11 2016-02-04 16.566 265,798 +4,593 0.04% 4,403,109
2016-02-04 2016-02-02 16.653 261,205 -2,296 0.04% 4,349,773
2016-02-03 2016-02-01 16.844 263,501 -5,741 0.04% 4,438,497
2016-01-25 2016-01-21 14.876 269,242 -2,296 0.04% 4,005,234
2016-01-22 2016-01-20 15.242 271,538 -5,741 0.04% 4,138,718
2016-01-21 2016-01-19 15.294 277,279 +2,296 0.04% 4,240,711
2016-01-20 2016-01-18 15.085 274,983 +2,296 0.04% 4,148,116
2016-01-19 2016-01-15 15.764 272,687 +1,149 0.04% 4,298,730
2016-01-15 2016-01-13 15.799 271,538 +40,185 0.04% 4,290,077
2016-01-13 2016-01-11 15.625 231,353 +28,704 0.03% 3,614,887
2016-01-12 2016-01-08 16.269 202,649 +9,186 0.03% 3,296,997
2016-01-11 2016-01-07 16.496 193,463 +5,740 0.03% 3,191,355
2015-12-29 2015-12-24 17.907 187,723 +5,741 0.03% 3,361,536
2015-12-22 2015-12-18 17.175 181,982 -3,444 0.03% 3,125,594
2015-12-18 2015-12-16 17.593 185,426 +5,741 0.03% 3,262,265
2015-12-14 2015-12-10 17.837 179,685 +3,444 0.03% 3,205,081
2015-12-11 2015-12-09 17.802 176,241 +5,741 0.03% 3,137,509
2015-12-10 2015-12-08 17.942 170,500 +1,148 0.02% 3,059,065
2015-11-30 2015-11-26 18.186 169,352 -34,445 0.02% 3,079,768
2015-11-24 2015-11-20 18.743 203,797 -3,444 0.03% 3,819,770
2015-11-23 2015-11-19 18.569 207,241 -1,149 0.03% 3,848,221
2015-11-20 2015-11-18 18.604 208,390 -5,740 0.03% 3,876,817
2015-11-05 2015-11-03 18.255 214,130 +119,408 0.03% 3,909,003
2015-11-03 2015-10-30 18.325 94,722 -5,740 0.01% 1,735,776
2015-11-02 2015-10-29 17.698 100,462 +4,592 0.01% 1,777,963
2015-10-29 2015-10-27 18.220 95,870 -28,704 0.01% 1,746,794
2015-10-28 2015-10-26 18.499 124,574 -1,148 0.02% 2,304,513
2015-10-26 2015-10-22 17.733 125,722 +103,335 0.02% 2,229,391
2015-10-22 2015-10-19 17.837 22,387 -13,778 0.00% 399,322
2015-10-19 2015-10-15 17.175 36,165 +2,296 0.01% 621,144
2015-10-14 2015-10-12 17.384 33,869 -2,296 0.00% 588,790
2015-10-09 2015-10-07 17.593 36,165 +1,148 0.01% 636,264
2015-10-08 2015-10-06 17.698 35,017 -5,741 0.00% 619,726
2015-10-07 2015-10-05 17.698 40,758 -5,741 0.01% 721,330
2015-10-06 2015-10-02 17.628 46,499 -8,037 0.01% 819,693
2015-10-05 2015-09-30 17.193 54,536 -6,889 0.01% 937,622
2015-10-02 2015-09-29 16.583 61,425 -5,741 0.01% 1,018,613
2015-09-30 2015-09-25 17.262 67,166 +1,148 0.01% 1,159,445
2015-09-29 2015-09-24 17.262 66,018 -2,296 0.01% 1,139,628
2015-09-25 2015-09-23 16.931 68,314 +2,296 0.01% 1,156,653
2015-09-24 2015-09-22 16.984 66,018 -35,593 0.01% 1,121,229
2015-09-23 2015-09-21 16.740 101,611 +40,186 0.01% 1,700,949
2015-09-22 2015-09-18 17.593 61,425 +2,296 0.01% 1,080,672
2015-09-21 2015-09-17 16.688 59,129 -6,889 0.01% 986,718
2015-09-16 2015-09-14 16.479 66,018 -119,408 0.01% 1,087,879
2015-09-15 2015-09-11 16.531 185,426 -3,445 0.03% 3,065,237
2015-09-14 2015-09-10 16.635 188,871 -5,741 0.03% 3,141,925
2015-09-11 2015-09-09 16.844 194,612 -5,740 0.03% 3,278,108
2015-09-09 2015-09-07 15.886 200,352 -5,741 0.03% 3,182,846
2015-09-08 2015-09-04 15.973 206,093 -6,889 0.03% 3,291,999
2015-09-07 2015-09-02 15.642 212,982 -3,445 0.03% 3,331,551
2015-09-04 2015-09-01 15.730 216,427 -2,296 0.03% 3,404,288
2015-09-02 2015-08-31 15.956 218,723 +13,778 0.03% 3,489,933
2015-09-01 2015-08-28 15.834 204,945 -2,296 0.03% 3,245,102
2015-08-31 2015-08-27 15.346 207,241 -18,371 0.03% 3,180,378
2015-08-28 2015-08-26 14.806 225,612 +18,371 0.03% 3,340,475
2015-08-27 2015-08-25 15.015 207,241 +10,333 0.03% 3,111,789
2015-08-26 2015-08-24 15.329 196,908 +51,667 0.03% 3,018,375
2015-08-24 2015-08-20 16.583 145,241 +6,889 0.02% 2,408,537
2015-08-21 2015-08-19 16.862 138,352 +8,037 0.02% 2,332,856
2015-08-14 2015-08-12 17.402 130,315 -22,963 0.02% 2,267,708
2015-08-10 2015-08-06 17.419 153,278 -6,889 0.02% 2,669,974
2015-08-04 2015-07-31 16.844 160,167 +3,445 0.02% 2,697,905
2015-07-31 2015-07-29 16.914 156,722 +1,148 0.02% 2,650,796
2015-07-30 2015-07-28 16.984 155,574 +9,185 0.02% 2,642,219
2015-07-29 2015-07-27 17.454 146,389 +28,704 0.02% 2,555,073
2015-07-28 2015-07-24 18.011 117,685 +11,482 0.02% 2,119,673
2015-07-27 2015-07-23 18.464 106,203 -31,001 0.02% 1,960,965
2015-07-24 2015-07-22 17.872 137,204 +4,593 0.02% 2,452,118
2015-07-23 2015-07-21 18.290 132,611 -4,593 0.02% 2,425,471
2015-07-22 2015-07-20 17.402 137,204 +6,889 0.02% 2,387,588
2015-07-17 2015-07-15 17.315 130,315 +5,741 0.02% 2,256,358
2015-07-14 2015-07-10 17.262 124,574 -5,741 0.02% 2,150,444
2015-07-13 2015-07-09 16.600 130,315 -19,518 0.02% 2,163,289
2015-07-10 2015-07-08 15.799 149,833 +40,185 0.02% 2,367,238
2015-07-08 2015-07-06 16.653 109,648 +4,593 0.02% 1,825,937
2015-07-07 2015-07-03 17.175 105,055 -22,963 0.01% 1,804,350
2015-07-06 2015-07-02 17.768 128,018 +10,333 0.02% 2,274,565
2015-07-02 2015-06-29 16.897 117,685 +1,148 0.02% 1,988,474
2015-06-25 2015-06-23 19.106 116,537 +33,870 0.02% 2,226,547
2015-06-24 2015-06-22 18.521 82,667 +10,950 0.01% 1,531,111
2015-06-23 2015-06-19 18.558 71,717 +5,474 0.01% 1,330,921
2015-06-22 2015-06-18 18.887 66,243 +7,665 0.01% 1,251,114
2015-06-19 2015-06-17 18.923 58,578 -18,614 0.01% 1,108,487
2015-06-18 2015-06-16 18.923 77,192 +22,994 0.01% 1,460,725
2015-06-16 2015-06-12 19.398 54,198 +2,190 0.01% 1,051,342
2015-06-12 2015-06-10 19.252 52,008 +5,474 0.01% 1,001,261
2015-06-08 2015-06-04 20.165 46,534 -1,095 0.01% 938,374
2015-06-04 2015-06-02 20.311 47,629 -5,474 0.01% 967,415
2015-06-03 2015-06-01 20.056 53,103 +2,190 0.01% 1,065,020
2015-06-01 2015-05-28 20.238 50,913 -1,095 0.01% 1,030,398
2015-05-29 2015-05-27 20.019 52,008 +49,272 0.01% 1,041,159
2015-05-28 2015-05-26 19.873 2,736 -20,804 0.00% 54,373
2015-05-27 2015-05-22 19.216 23,540 -5,474 0.00% 452,333
2015-05-26 2015-05-21 19.216 29,014 +1,094 0.00% 557,519
2015-05-22 2015-05-20 19.252 27,920 -2,189 0.00% 537,517
2015-05-21 2015-05-19 19.252 30,109 +3,284 0.00% 579,660
2015-05-20 2015-05-18 19.033 26,825 +1,095 0.00% 510,557
2015-05-19 2015-05-15 18.996 25,730 +4,380 0.00% 488,776
2015-05-15 2015-05-13 18.777 21,350 -2,737 0.00% 400,892
2015-05-14 2015-05-12 19.252 24,087 -1,095 0.00% 463,724
2015-05-13 2015-05-11 19.435 25,182 -5,475 0.00% 489,405
2015-05-11 2015-05-07 18.668 30,657 -21,899 0.00% 572,291
2015-05-08 2015-05-06 19.654 52,556 -3,285 0.01% 1,032,930
2015-04-30 2015-04-28 19.581 55,841 +3,285 0.01% 1,093,413
2015-04-28 2015-04-24 19.581 52,556 -5,475 0.01% 1,029,090
2015-04-27 2015-04-23 19.544 58,031 -6,569 0.01% 1,134,175
2015-04-23 2015-04-21 18.996 64,600 -1,095 0.01% 1,227,163
2015-04-22 2015-04-20 19.106 65,695 -6,570 0.01% 1,255,164
2015-04-20 2015-04-16 19.654 72,265 +6,570 0.01% 1,420,289
2015-04-16 2015-04-14 19.910 65,695 -2,738 0.01% 1,307,962
2015-04-15 2015-04-13 19.946 68,433 +3,285 0.01% 1,364,975
2015-04-14 2015-04-10 19.617 65,148 +6,022 0.01% 1,278,032
2015-04-13 2015-04-09 18.996 59,126 +2,190 0.01% 1,123,177
2015-04-10 2015-04-08 19.252 56,936 -5,474 0.01% 1,096,135
2015-04-09 2015-04-02 18.302 62,410 +1,095 0.01% 1,142,242
2015-04-02 2015-03-31 19.033 61,315 -7,665 0.01% 1,167,000
2015-04-01 2015-03-30 18.521 68,980 -10,950 0.01% 1,277,608
2015-03-26 2015-03-24 18.558 79,930 -1,095 0.01% 1,483,337
2015-03-25 2015-03-23 18.375 81,025 -5,474 0.01% 1,488,858
2015-03-24 2015-03-20 18.266 86,499 -5,475 0.01% 1,579,965
2015-03-23 2015-03-19 18.339 91,974 -13,139 0.01% 1,686,690
2015-03-20 2015-03-18 18.247 105,113 +3,284 0.02% 1,918,043
2015-03-19 2015-03-17 17.663 101,829 -5,474 0.02% 1,798,599
2015-03-18 2015-03-16 17.316 107,303 -2,190 0.02% 1,858,047
2015-03-17 2015-03-13 17.499 109,493 +5,475 0.02% 1,915,968
2015-03-16 2015-03-12 17.243 104,018 -7,665 0.02% 1,793,564
2015-03-04 2015-03-02 17.425 111,683 -2,190 0.02% 1,946,130
2015-03-02 2015-02-26 17.499 113,873 -6,570 0.02% 1,992,612
2015-02-24 2015-02-18 16.987 120,443 +13,140 0.02% 2,045,978
2015-02-17 2015-02-13 17.078 107,303 -5,475 0.02% 1,832,567
2015-02-12 2015-02-10 16.969 112,778 +12,044 0.02% 1,913,712
2015-02-10 2015-02-06 17.279 100,734 -5,474 0.02% 1,740,619
2015-02-04 2015-02-02 17.298 106,208 -2,190 0.02% 1,837,146
2015-02-02 2015-01-29 17.444 108,398 +5,475 0.02% 1,890,867
2015-01-28 2015-01-26 17.882 102,923 -16,425 0.02% 1,840,482
2015-01-23 2015-01-21 17.389 119,348 -13,139 0.02% 2,075,336
2015-01-22 2015-01-20 16.878 132,487 -8,760 0.02% 2,236,051
2015-01-21 2015-01-19 16.476 141,247 +24,089 0.02% 2,327,138
2015-01-20 2015-01-16 17.444 117,158 -12,044 0.02% 2,043,674
2015-01-16 2015-01-14 17.133 129,202 +5,474 0.02% 2,213,648
2015-01-15 2015-01-13 17.279 123,728 -5,474 0.02% 2,137,940
2015-01-12 2015-01-08 17.097 129,202 -2,190 0.02% 2,208,928
2015-01-09 2015-01-07 16.987 131,392 +30,658 0.02% 2,231,970
2015-01-02 2014-12-29 16.914 100,734 -25,183 0.02% 1,703,819
2014-12-30 2014-12-24 16.658 125,917 +5,474 0.02% 2,097,566
2014-12-23 2014-12-19 16.622 120,443 -16,424 0.02% 2,001,978
2014-12-22 2014-12-18 16.640 136,867 -5,475 0.02% 2,277,475
2014-12-19 2014-12-17 16.823 142,342 -16,424 0.02% 2,394,579
2014-12-18 2014-12-16 17.097 158,766 -60,222 0.02% 2,714,374
2014-12-15 2014-12-11 16.403 218,988 -5,475 0.03% 3,591,973
2014-12-11 2014-12-09 16.165 224,463 -15,329 0.03% 3,628,478
2014-12-10 2014-12-08 16.457 239,792 +1,095 0.04% 3,946,353
2014-12-09 2014-12-05 16.110 238,697 +5,475 0.04% 3,845,492
2014-12-05 2014-12-03 16.476 233,222 -6,570 0.03% 3,842,487
2014-12-04 2014-12-02 16.330 239,792 -7,665 0.04% 3,915,693
2014-12-03 2014-12-01 16.348 247,457 -32,848 0.04% 4,045,379
2014-12-02 2014-11-28 16.056 280,305 -14,234 0.04% 4,500,452
2014-12-01 2014-11-27 15.928 294,539 -2,190 0.04% 4,691,327
2014-11-28 2014-11-26 15.909 296,729 +3,285 0.04% 4,720,789
2014-11-27 2014-11-25 15.964 293,444 -4,380 0.04% 4,684,606
2014-11-26 2014-11-24 16.129 297,824 -43,798 0.04% 4,803,489
2014-11-24 2014-11-20 15.380 341,622 +10,949 0.05% 5,254,051
2014-11-21 2014-11-19 15.398 330,673 +13,140 0.05% 5,091,699
2014-11-19 2014-11-17 15.654 317,533 -5,475 0.05% 4,970,569
2014-11-18 2014-11-14 15.672 323,008 -8,760 0.05% 5,062,173
2014-11-17 2014-11-13 15.873 331,768 -2,190 0.05% 5,266,119
2014-11-13 2014-11-11 15.471 333,958 -1,095 0.05% 5,166,681
2014-11-12 2014-11-10 15.544 335,053 +5,475 0.05% 5,208,102
2014-11-07 2014-11-05 15.124 329,578 +6,570 0.05% 4,984,538
2014-11-06 2014-11-04 15.361 323,008 +15,329 0.05% 4,961,873
2014-11-05 2014-11-03 15.855 307,679 -4,380 0.05% 4,878,137
2014-11-04 2014-10-31 15.818 312,059 -19,709 0.05% 4,936,180
2014-10-31 2014-10-29 15.635 331,768 -1,095 0.05% 5,187,339
2014-10-29 2014-10-27 15.526 332,863 -27,373 0.05% 5,167,980
2014-10-28 2014-10-24 15.599 360,236 -4,380 0.05% 5,619,289
2014-10-27 2014-10-23 15.471 364,616 +6,570 0.05% 5,640,993
2014-10-24 2014-10-22 15.672 358,046 -7,665 0.05% 5,611,287
2014-10-23 2014-10-21 15.014 365,711 +3,285 0.05% 5,490,934
2014-10-22 2014-10-20 15.179 362,426 -3,285 0.05% 5,501,192
2014-10-21 2014-10-17 14.850 365,711 +13,139 0.05% 5,430,815
2014-10-20 2014-10-16 15.106 352,572 +3,285 0.05% 5,325,860
2014-10-16 2014-10-14 14.905 349,287 -5,475 0.05% 5,206,058
2014-10-13 2014-10-09 15.252 354,762 +5,475 0.05% 5,410,781
2014-10-09 2014-10-07 15.069 349,287 +60,222 0.05% 5,263,478
2014-10-07 2014-10-03 14.941 289,065 +36,134 0.04% 4,319,020
2014-10-06 2014-09-30 14.960 252,931 -10,950 0.04% 3,783,749
2014-10-03 2014-09-29 15.161 263,881 +1,095 0.04% 4,000,577
2014-09-29 2014-09-25 15.179 262,786 +10,950 0.04% 3,988,776
2014-09-26 2014-09-24 15.234 251,836 +16,424 0.04% 3,836,368
2014-09-25 2014-09-23 14.978 235,412 +39,418 0.04% 3,525,972
2014-09-24 2014-09-22 15.325 195,994 +37,228 0.03% 3,003,593
2014-09-23 2014-09-19 15.617 158,766 +7,665 0.02% 2,479,477
2014-09-19 2014-09-17 16.019 151,101 +5,475 0.02% 2,420,490
2014-09-18 2014-09-16 15.946 145,626 -10,950 0.02% 2,322,146
2014-09-17 2014-09-15 15.928 156,576 +2,190 0.02% 2,493,895
2014-09-16 2014-09-12 16.056 154,386 +4,380 0.02% 2,478,753
2014-09-15 2014-09-11 16.238 150,006 -1,095 0.02% 2,435,829
2014-09-12 2014-09-10 16.330 151,101 +5,475 0.02% 2,467,410
2014-09-11 2014-09-08 16.439 145,626 -5,475 0.02% 2,393,965
2014-09-10 2014-09-05 16.384 151,101 +5,475 0.02% 2,475,690
2014-09-05 2014-09-03 16.348 145,626 +17,519 0.02% 2,380,665
2014-09-04 2014-09-02 16.110 128,107 +15,329 0.02% 2,063,849
2014-09-01 2014-08-28 16.147 112,778 +9,855 0.02% 1,821,013
2014-08-29 2014-08-27 16.275 102,923 +14,234 0.02% 1,675,045
2014-08-28 2014-08-26 16.512 88,689 -15,329 0.01% 1,464,450
2014-08-27 2014-08-25 16.768 104,018 +2,189 0.02% 1,744,165
2014-08-26 2014-08-22 16.750 101,829 +9,855 0.02% 1,705,600
2014-08-25 2014-08-21 16.969 91,974 +5,475 0.01% 1,560,692
2014-08-22 2014-08-20 17.316 86,499 +9,854 0.01% 1,497,807
2014-08-21 2014-08-19 17.389 76,645 +5,475 0.01% 1,332,776
2014-08-20 2014-08-18 17.261 71,170 -5,475 0.01% 1,228,472
2014-08-19 2014-08-15 17.042 76,645 +5,475 0.01% 1,306,177
2014-08-15 2014-08-13 17.352 71,170 +2,190 0.01% 1,234,972
2014-08-14 2014-08-12 17.151 68,980 -4,380 0.01% 1,183,110
2014-08-12 2014-08-08 16.804 73,360 +2,190 0.01% 1,232,774
2014-08-11 2014-08-07 16.932 71,170 +5,475 0.01% 1,205,072
2014-08-04 2014-07-31 17.261 65,695 +56,937 0.01% 1,133,967
2014-07-31 2014-07-29 17.371 8,758 -4,380 0.00% 152,132
2014-07-30 2014-07-28 17.535 13,138 +8,760 0.00% 230,376
2014-07-29 2014-07-25 17.663 4,378 -13,140 0.00% 77,328
2014-07-28 2014-07-24 17.864 17,518 -10,949 0.00% 312,939
2014-07-25 2014-07-23 17.919 28,467 +1,095 0.00% 510,090
2014-07-16 2014-07-14 17.882 27,372 -5,475 0.00% 489,469
2014-07-15 2014-07-11 17.900 32,847 +19,709 0.00% 587,974
2014-07-14 2014-07-10 17.663 13,138 -5,474 0.00% 232,056
2014-07-09 2014-07-07 17.261 18,612 +7,664 0.00% 321,263
2014-07-08 2014-07-04 17.097 10,948 -3,285 0.00% 187,175
2014-07-04 2014-07-02 16.914 14,233 +10,950 0.00% 240,738
2014-07-02 2014-06-27 16.841 3,283 -6,570 0.00% 55,289
2014-06-30 2014-06-26 16.859 9,853 -1,095 0.00% 166,114
2014-06-27 2014-06-25 16.987 10,948 -21,899 0.00% 185,975
2014-06-24 2014-06-20 16.658 32,847 -6,569 0.00% 547,176
2014-06-19 2014-06-17 16.457 39,416 +6,569 0.01% 648,685
2014-06-17 2014-06-13 16.750 32,847 +4,380 0.00% 550,176
2014-06-13 2014-06-11 16.494 28,467 -15,329 0.00% 469,533
2014-06-12 2014-06-10 16.713 43,796 +4,380 0.01% 731,968
2014-06-11 2014-06-09 18.543 39,416 -3,285 0.01% 730,890
2014-06-10 2014-06-06 18.370 42,701 +4,192 0.01% 784,419
2014-06-05 2014-06-03 17.736 38,509 +6,245 0.01% 682,993
2014-06-03 2014-05-29 17.640 32,264 -5,204 0.01% 569,132
2014-05-29 2014-05-27 17.390 37,468 -4,163 0.01% 651,571
2014-05-27 2014-05-23 18.120 41,631 -31,225 0.01% 754,364
2014-05-22 2014-05-20 16.775 72,856 -4,163 0.01% 1,222,171
2014-05-16 2014-05-14 17.025 77,019 -7,286 0.01% 1,311,245
2014-05-15 2014-05-13 16.679 84,305 +2,081 0.01% 1,406,130
2014-05-14 2014-05-12 16.775 82,224 -2,081 0.01% 1,379,320
2014-05-07 2014-05-02 17.102 84,305 -2,082 0.01% 1,441,769
2014-04-29 2014-04-25 16.814 86,387 +3,123 0.01% 1,452,475
2014-04-25 2014-04-23 16.833 83,264 +1,040 0.01% 1,401,566
2014-04-22 2014-04-16 17.159 82,224 +5,205 0.01% 1,410,920
2014-04-17 2014-04-15 16.890 77,019 +26,020 0.01% 1,300,886
2014-04-16 2014-04-14 16.967 50,999 +12,490 0.01% 865,316
2014-04-15 2014-04-11 17.332 38,509 +11,449 0.01% 667,454
2014-04-14 2014-04-10 17.755 27,060 -2,082 0.00% 480,454
2014-04-07 2014-04-03 17.390 29,142 -13,530 0.00% 506,781
2014-03-31 2014-03-27 16.698 42,672 -36,429 0.01% 712,550
2014-03-28 2014-03-26 16.794 79,101 +7,286 0.01% 1,328,452
2014-03-24 2014-03-20 16.948 71,815 +2,081 0.01% 1,217,127
2014-03-21 2014-03-19 17.256 69,734 +15,613 0.01% 1,203,298
2014-03-20 2014-03-18 16.948 54,121 +14,571 0.01% 917,248
2014-03-19 2014-03-17 16.814 39,550 +3,123 0.01% 664,977
2014-03-18 2014-03-14 17.140 36,427 +6,245 0.01% 624,368
2014-03-14 2014-03-12 17.582 30,182 +17,694 0.00% 530,666
2014-03-13 2014-03-11 18.063 12,488 +2,081 0.00% 225,566
2014-03-11 2014-03-07 18.370 10,407 +2,082 0.00% 191,177
2014-03-04 2014-02-28 18.985 8,325 -22,898 0.00% 158,050
2014-02-28 2014-02-26 17.774 31,223 -3,123 0.00% 554,969
2014-02-27 2014-02-25 17.486 34,346 +7,286 0.01% 600,579
2014-02-25 2014-02-21 18.120 27,060 -5,204 0.00% 490,334
2014-02-24 2014-02-20 18.389 32,264 -20,817 0.01% 593,311
2014-02-20 2014-02-18 17.947 53,081 -10,408 0.01% 952,661
2014-02-17 2014-02-13 17.870 63,489 -3,122 0.01% 1,134,576
2014-02-14 2014-02-12 17.870 66,611 +3,122 0.01% 1,190,368
2014-02-12 2014-02-10 17.928 63,489 -1,041 0.01% 1,138,236
2014-02-11 2014-02-07 17.659 64,530 -1,040 0.01% 1,139,540
2014-02-10 2014-02-06 17.121 65,570 +9,367 0.01% 1,122,626
2014-02-06 2014-02-04 17.678 56,203 +12,490 0.01% 993,573
2014-02-05 2014-01-30 18.831 43,713 -7,286 0.01% 823,169
2014-01-29 2014-01-27 18.005 50,999 +2,082 0.01% 918,234
2014-01-28 2014-01-24 18.236 48,917 -7,286 0.01% 892,028
2014-01-27 2014-01-23 18.639 56,203 -7,286 0.01% 1,047,571
2014-01-24 2014-01-22 18.485 63,489 -4,163 0.01% 1,173,616
2014-01-23 2014-01-21 18.159 67,652 -36,429 0.01% 1,228,471
2014-01-22 2014-01-20 17.217 104,081 +7,286 0.02% 1,791,974
2014-01-21 2014-01-17 17.121 96,795 -16,653 0.02% 1,657,231
2014-01-20 2014-01-16 16.660 113,448 +2,081 0.02% 1,890,028
2014-01-17 2014-01-15 16.564 111,367 +45,797 0.02% 1,844,659
2014-01-15 2014-01-13 17.467 65,570 +1,040 0.01% 1,145,306
2014-01-14 2014-01-10 17.505 64,530 +6,245 0.01% 1,129,620
2014-01-13 2014-01-09 17.582 58,285 +1,041 0.01% 1,024,779
2014-01-10 2014-01-08 18.197 57,244 -1,041 0.01% 1,041,675
2014-01-09 2014-01-07 17.640 58,285 +6,245 0.01% 1,028,139
2013-12-30 2013-12-24 18.370 52,040 -7,285 0.01% 955,977
2013-12-27 2013-12-20 17.563 59,325 +5,204 0.01% 1,041,925
2013-12-16 2013-12-12 18.024 54,121 +5,204 0.01% 975,486
2013-12-12 2013-12-10 18.562 48,917 +21,857 0.01% 908,007
2013-12-09 2013-12-05 19.004 27,060 +3,123 0.00% 514,252
2013-12-05 2013-12-03 19.216 23,937 +3,122 0.00% 459,962
2013-12-04 2013-12-02 19.715 20,815 -3,122 0.00% 410,370
2013-12-03 2013-11-29 19.754 23,937 +10,408 0.00% 472,841
2013-11-27 2013-11-25 19.023 13,529 -1,041 0.00% 257,367
2013-11-26 2013-11-22 19.023 14,570 +7,286 0.00% 277,171
2013-11-22 2013-11-20 19.216 7,284 -1,041 0.00% 139,966
2013-11-21 2013-11-19 19.158 8,325 -10,408 0.00% 159,489
2013-11-20 2013-11-18 19.100 18,733 -32,266 0.00% 357,805
2013-11-18 2013-11-14 18.389 50,999 +3,123 0.01% 937,834
2013-11-14 2013-11-12 18.927 47,876 -5,205 0.01% 906,163
2013-11-12 2013-11-08 18.293 53,081 -4,163 0.01% 971,020
2013-11-11 2013-11-07 18.927 57,244 -15,612 0.01% 1,083,474
2013-11-08 2013-11-06 18.985 72,856 -54,123 0.01% 1,383,167
2013-11-04 2013-10-31 18.754 126,979 -10,408 0.02% 2,381,409
2013-10-31 2013-10-29 18.043 137,387 -5,204 0.02% 2,478,926
2013-10-30 2013-10-28 18.216 142,591 -4,684 0.02% 2,597,483
2013-10-22 2013-10-18 18.197 147,275 -3,123 0.02% 2,679,979
2013-10-21 2013-10-17 17.659 150,398 +5,204 0.02% 2,655,889
2013-10-18 2013-10-16 18.063 145,194 -2,081 0.02% 2,622,581
2013-10-10 2013-10-08 18.082 147,275 -1,041 0.02% 2,662,999
2013-10-09 2013-10-07 18.466 148,316 -5,204 0.02% 2,738,821
2013-10-02 2013-09-27 17.774 153,520 -21,857 0.02% 2,728,720
2013-09-26 2013-09-24 17.121 175,377 -6,245 0.03% 3,002,636
2013-09-24 2013-09-19 17.159 181,622 -9,368 0.03% 3,116,537
2013-09-18 2013-09-16 17.006 190,990 -5,204 0.03% 3,247,927
2013-09-16 2013-09-12 17.275 196,194 -5,204 0.03% 3,389,204
2013-09-10 2013-09-06 17.006 201,398 -5,204 0.03% 3,424,922
2013-09-06 2013-09-04 16.910 206,602 -5,204 0.03% 3,493,571
2013-09-04 2013-09-02 16.967 211,806 +5,204 0.03% 3,593,778
2013-09-03 2013-08-30 16.890 206,602 -20,817 0.03% 3,489,601
2013-08-30 2013-08-28 16.429 227,419 +22,898 0.04% 3,736,330
2013-08-29 2013-08-27 17.121 204,521 -34,347 0.03% 3,501,611
2013-08-27 2013-08-23 16.179 238,868 -2,081 0.04% 3,864,759
2013-08-26 2013-08-22 16.448 240,949 -4,164 0.04% 3,963,248
2013-08-23 2013-08-21 16.064 245,113 -2,081 0.04% 3,937,540
2013-08-22 2013-08-20 16.045 247,194 -3,123 0.04% 3,966,219
2013-08-16 2013-08-13 16.314 250,317 -5,204 0.04% 4,083,667
2013-08-12 2013-08-08 15.776 255,521 -5,204 0.04% 4,031,086
2013-08-09 2013-08-07 15.622 260,725 -3,123 0.04% 4,073,104
2013-08-08 2013-08-06 15.872 263,848 -5,204 0.04% 4,187,802
2013-08-07 2013-08-05 15.930 269,052 -2,602 0.04% 4,285,910
2013-08-06 2013-08-02 15.738 271,654 -5,204 0.04% 4,275,160
2013-08-05 2013-08-01 15.776 276,858 -10,408 0.04% 4,367,698
2013-08-02 2013-07-31 15.488 287,266 -4,163 0.05% 4,449,094
2013-07-31 2013-07-29 15.199 291,429 +14,571 0.05% 4,429,570
2013-07-29 2013-07-25 15.661 276,858 -20,816 0.04% 4,335,778
2013-07-26 2013-07-24 15.565 297,674 -2,082 0.05% 4,633,170
2013-07-24 2013-07-22 14.930 299,756 +5,204 0.05% 4,475,497
2013-07-22 2013-07-18 15.315 294,552 -5,204 0.05% 4,510,998
2013-07-19 2013-07-17 15.065 299,756 +5,204 0.05% 4,515,816
2013-07-17 2013-07-15 15.084 294,552 -7,286 0.05% 4,443,078
2013-07-16 2013-07-12 14.815 301,838 +5,204 0.05% 4,471,782
2013-07-11 2013-07-09 14.700 296,634 +7,286 0.05% 4,360,484
2013-07-10 2013-07-08 14.738 289,348 -14,571 0.05% 4,264,501
2013-07-09 2013-07-05 14.681 303,919 +4,163 0.05% 4,461,733
2013-07-08 2013-07-04 14.546 299,756 +3,122 0.05% 4,360,297
2013-07-05 2013-07-03 14.469 296,634 +17,694 0.05% 4,292,084
2013-07-04 2013-07-02 14.969 278,940 +5,205 0.04% 4,175,424
2013-07-03 2013-06-28 15.372 273,735 +3,122 0.04% 4,207,970
2013-07-02 2013-06-27 14.988 270,613 -8,327 0.04% 4,055,978
2013-06-28 2013-06-26 14.719 278,940 +7,286 0.04% 4,105,744
2013-06-27 2013-06-25 14.431 271,654 +22,898 0.04% 3,920,201
2013-06-26 2013-06-24 14.239 248,756 +2,082 0.04% 3,541,964
2013-06-25 2013-06-21 14.546 246,674 -13,531 0.04% 3,588,158
2013-06-24 2013-06-20 14.873 260,205 +1,041 0.04% 3,869,982
2013-06-21 2013-06-19 15.353 259,164 +1,041 0.04% 3,978,999
2013-06-19 2013-06-17 15.776 258,123 +6,245 0.04% 4,072,135
2013-06-18 2013-06-14 15.872 251,878 +5,204 0.04% 3,997,814
2013-06-14 2013-06-11 16.679 246,674 -20,816 0.04% 4,114,295
2013-06-13 2013-06-10 18.304 267,490 +9,367 0.04% 4,896,205
2013-06-11 2013-06-07 18.992 258,123 +9,925 0.04% 4,902,253
2013-06-07 2013-06-05 18.244 248,198 -4,944 0.04% 4,528,019
2013-06-06 2013-06-04 19.194 253,142 +2,967 0.04% 4,858,854
2013-06-05 2013-06-03 19.396 250,175 -11,866 0.04% 4,852,505
2013-06-04 2013-05-31 19.113 262,041 -13,844 0.04% 5,008,464
2013-06-03 2013-05-30 18.830 275,885 -8,900 0.05% 5,194,948
2013-05-31 2013-05-29 18.648 284,785 -12,855 0.05% 5,310,697
2013-05-29 2013-05-27 18.345 297,640 +989 0.05% 5,460,118
2013-05-28 2013-05-24 18.608 296,651 +2,967 0.05% 5,519,975
2013-05-27 2013-05-23 18.324 293,684 +9,888 0.05% 5,381,607
2013-05-23 2013-05-21 19.154 283,796 -8,899 0.05% 5,435,753
2013-05-22 2013-05-20 18.951 292,695 -63,286 0.05% 5,547,002
2013-05-21 2013-05-16 18.527 355,981 +4,944 0.06% 6,595,166
2013-05-20 2013-05-15 18.769 351,037 -24,721 0.06% 6,588,770
2013-05-16 2013-05-14 18.587 375,758 -23,732 0.06% 6,984,370
2013-05-15 2013-05-13 18.628 399,490 -5,933 0.07% 7,441,646
2013-05-14 2013-05-10 18.668 405,423 -1,978 0.07% 7,568,565
2013-05-13 2013-05-09 18.324 407,401 -39,554 0.07% 7,465,411
2013-05-10 2013-05-08 17.637 446,955 -16,810 0.07% 7,882,859
2013-05-09 2013-05-07 17.151 463,765 +4,944 0.08% 7,954,214
2013-05-08 2013-05-06 17.232 458,821 +4,944 0.08% 7,906,538
2013-05-07 2013-05-03 17.131 453,877 +16,811 0.08% 7,775,441
2013-05-06 2013-05-02 17.151 437,066 -7,911 0.07% 7,496,289
2013-05-03 2013-04-30 17.192 444,977 -15,821 0.07% 7,649,974
2013-04-30 2013-04-26 16.605 460,798 -3,956 0.08% 7,651,687
2013-04-29 2013-04-25 16.666 464,754 -989 0.08% 7,745,578
2013-04-26 2013-04-24 16.605 465,743 -1,977 0.08% 7,733,800
2013-04-25 2013-04-23 16.484 467,720 -9,889 0.08% 7,709,869
2013-04-23 2013-04-19 16.181 477,609 +12,855 0.08% 7,727,979
2013-04-22 2013-04-18 16.423 464,754 -4,944 0.08% 7,632,778
2013-04-19 2013-04-17 16.342 469,698 +2,966 0.08% 7,675,975
2013-04-18 2013-04-16 16.484 466,732 -14,832 0.08% 7,693,583
2013-04-17 2013-04-15 16.342 481,564 -1,978 0.08% 7,869,893
2013-04-12 2013-04-10 15.978 483,542 -989 0.08% 7,726,179
2013-04-11 2013-04-09 16.261 484,531 +4,945 0.08% 7,879,181
2013-04-10 2013-04-08 16.120 479,586 -16,811 0.08% 7,730,868
2013-04-09 2013-04-05 15.897 496,397 -1,977 0.08% 7,891,420
2013-04-08 2013-04-03 16.181 498,374 -1,978 0.08% 8,063,969
2013-04-03 2013-03-28 15.715 500,352 -7,911 0.08% 7,863,214
2013-04-02 2013-03-27 15.331 508,263 +8,900 0.08% 7,792,219
2013-03-28 2013-03-26 15.412 499,363 +6,922 0.08% 7,696,172
2013-03-27 2013-03-25 15.493 492,441 -4,945 0.08% 7,629,331
2013-03-26 2013-03-22 15.554 497,386 +989 0.08% 7,736,123
2013-03-22 2013-03-20 16.140 496,397 +989 0.08% 8,011,900
2013-03-21 2013-03-19 16.039 495,408 -5,933 0.08% 7,945,837
2013-03-15 2013-03-13 16.059 501,341 -2,967 0.08% 8,051,136
2013-03-14 2013-03-12 16.181 504,308 -4,944 0.08% 8,159,984
2013-03-12 2013-03-08 16.626 509,252 -9,888 0.08% 8,466,580
2013-03-11 2013-03-07 16.261 519,140 +1,978 0.09% 8,441,974
2013-03-07 2013-03-05 15.857 517,162 -3,956 0.09% 8,200,609
2013-03-06 2013-03-04 15.978 521,118 -24,721 0.09% 8,326,579
2013-03-04 2013-02-28 15.857 545,839 +989 0.09% 8,655,339
2013-02-26 2013-02-22 15.715 544,850 +19,777 0.09% 8,562,517
2013-02-25 2013-02-21 15.816 525,073 +1,978 0.09% 8,304,814
2013-02-22 2013-02-20 16.201 523,095 +988 0.09% 8,474,548
2013-02-21 2013-02-19 16.160 522,107 +2,967 0.09% 8,437,422
2013-02-20 2013-02-18 16.383 519,140 -5,933 0.09% 8,504,974
2013-02-14 2013-02-07 16.181 525,073 -55,375 0.09% 8,495,973
2013-02-08 2013-02-06 16.160 580,448 -36,587 0.10% 9,380,232
2013-02-06 2013-02-04 16.282 617,035 -11,866 0.10% 10,046,369
2013-02-05 2013-02-01 16.181 628,901 -6,922 0.10% 10,175,968
2013-02-01 2013-01-30 16.140 635,823 -12,855 0.11% 10,262,250
2013-01-31 2013-01-29 15.918 648,678 +9,888 0.11% 10,325,411
2013-01-30 2013-01-28 15.897 638,790 -2,966 0.11% 10,155,098
2013-01-29 2013-01-25 15.877 641,756 -1,978 0.11% 10,189,270
2013-01-28 2013-01-24 15.715 643,734 +9,888 0.11% 10,116,515
2013-01-25 2013-01-23 15.796 633,846 +17,799 0.10% 10,012,401
2013-01-23 2013-01-21 16.181 616,047 +6,922 0.10% 9,967,983
2013-01-22 2013-01-18 16.363 609,125 -156,237 0.10% 9,966,861
2013-01-18 2013-01-16 15.756 765,362 -2,966 0.13% 12,058,903
2013-01-17 2013-01-15 15.999 768,328 -1,978 0.13% 12,292,115
2013-01-16 2013-01-14 15.978 770,306 -17,799 0.13% 12,308,180
2013-01-15 2013-01-11 15.918 788,105 +4,944 0.13% 12,544,758
2013-01-14 2013-01-10 15.715 783,161 -121,627 0.13% 12,307,661
2013-01-11 2013-01-09 16.140 904,788 +1,978 0.15% 14,603,373
2013-01-10 2013-01-08 16.181 902,810 +7,910 0.15% 14,607,968
2013-01-09 2013-01-07 16.342 894,900 -24,721 0.15% 14,624,780
2013-01-07 2013-01-03 16.342 919,621 -54,386 0.15% 15,028,779
2013-01-04 2013-01-02 16.100 974,007 -7,911 0.16% 15,681,175
2013-01-03 2012-12-31 16.160 981,918 -33,620 0.16% 15,868,119
2013-01-02 2012-12-27 15.574 1,015,538 -4,945 0.17% 15,815,771
2012-12-27 2012-12-20 15.655 1,020,483 -15,821 0.17% 15,975,343
2012-12-21 2012-12-19 15.372 1,036,304 +22,743 0.17% 15,929,576
2012-12-20 2012-12-18 15.736 1,013,561 -59,825 0.17% 15,948,981
2012-12-19 2012-12-17 15.109 1,073,386 -1,977 0.18% 16,217,354
2012-12-18 2012-12-14 14.967 1,075,363 +2,966 0.18% 16,094,974
2012-12-17 2012-12-13 14.785 1,072,397 -9,888 0.18% 15,855,372
2012-12-14 2012-12-12 14.825 1,082,285 -13,350 0.18% 16,045,346
2012-12-12 2012-12-10 14.320 1,095,635 -13,843 0.18% 15,689,266
2012-12-11 2012-12-07 14.320 1,109,478 -77,130 0.18% 15,887,495
2012-12-10 2012-12-06 13.855 1,186,608 +8,900 0.20% 16,439,981
2012-12-07 2012-12-05 13.996 1,177,708 +7,910 0.19% 16,483,415
2012-12-05 2012-12-03 13.976 1,169,798 -988 0.19% 16,349,045
2012-12-04 2012-11-30 14.016 1,170,786 +4,944 0.19% 16,410,213
2012-12-03 2012-11-29 13.956 1,165,842 +4,944 0.19% 16,270,176
2012-11-29 2012-11-27 13.895 1,160,898 +12,855 0.19% 16,130,739
2012-11-28 2012-11-26 14.360 1,148,043 -989 0.19% 16,486,177
2012-11-27 2012-11-23 14.097 1,149,032 -12,855 0.19% 16,198,260
2012-11-26 2012-11-22 13.915 1,161,887 -8,899 0.19% 16,167,981
2012-11-22 2012-11-20 13.976 1,170,786 -11,867 0.19% 16,362,853
2012-11-21 2012-11-19 13.794 1,182,653 -14,832 0.20% 16,313,426
2012-11-20 2012-11-16 13.592 1,197,485 -23,732 0.20% 16,275,818
2012-11-19 2012-11-15 13.167 1,221,217 +44,498 0.20% 16,079,676
2012-11-16 2012-11-14 13.329 1,176,719 -7,911 0.19% 15,684,174
2012-11-15 2012-11-13 13.612 1,184,630 +5,933 0.20% 16,125,057
2012-11-14 2012-11-12 13.652 1,178,697 +3,955 0.20% 16,091,977
2012-11-13 2012-11-09 13.834 1,174,742 -22,743 0.19% 16,251,822
2012-11-12 2012-11-08 13.753 1,197,485 -14,833 0.20% 16,469,577
2012-11-09 2012-11-07 13.571 1,212,318 +23,732 0.20% 16,452,903
2012-11-08 2012-11-06 13.693 1,188,586 +22,744 0.20% 16,275,065
2012-11-07 2012-11-05 13.794 1,165,842 -1,978 0.19% 16,081,536
2012-11-06 2012-11-02 13.673 1,167,820 -15,821 0.19% 15,967,101
2012-11-05 2012-11-01 13.491 1,183,641 +24,721 0.20% 15,967,955
2012-11-02 2012-10-31 13.511 1,158,920 +31,643 0.19% 15,657,895
2012-11-01 2012-10-30 13.713 1,127,277 -2,967 0.19% 15,458,374
2012-10-31 2012-10-29 13.511 1,130,244 -6,922 0.19% 15,270,460
2012-10-30 2012-10-26 13.713 1,137,166 -43,509 0.19% 15,593,982
2012-10-26 2012-10-24 13.774 1,180,675 +58,342 0.20% 16,262,262
2012-10-25 2012-10-22 13.794 1,122,333 +14,832 0.19% 15,481,376
2012-10-24 2012-10-19 13.652 1,107,501 +13,844 0.18% 15,119,985
2012-10-22 2012-10-18 13.551 1,093,657 +72,186 0.18% 14,820,382
2012-10-18 2012-10-16 13.652 1,021,471 +1,977 0.17% 13,945,474
2012-10-15 2012-10-11 13.470 1,019,494 +4,944 0.17% 13,732,903
2012-10-12 2012-10-10 13.430 1,014,550 +38,565 0.17% 13,625,266
2012-10-11 2012-10-09 13.470 975,985 +10,878 0.16% 13,146,824
2012-10-10 2012-10-08 13.592 965,107 -2,967 0.16% 13,117,413
2012-10-09 2012-10-05 13.571 968,074 -7,911 0.16% 13,138,160
2012-10-08 2012-10-04 13.369 975,985 +989 0.16% 13,048,124
2012-10-05 2012-10-03 13.551 974,996 -32,632 0.16% 13,212,381
2012-10-04 2012-09-28 13.005 1,007,628 +32,632 0.17% 13,104,325
2012-09-28 2012-09-26 13.228 974,996 -989 0.16% 12,896,862
2012-09-26 2012-09-24 13.450 975,985 +9,889 0.16% 13,127,084
2012-09-25 2012-09-21 13.915 966,096 -5,933 0.16% 13,443,495
2012-09-24 2012-09-20 13.511 972,029 +5,933 0.16% 13,132,855
2012-09-21 2012-09-19 13.632 966,096 +2,966 0.16% 13,169,935
2012-09-20 2012-09-18 13.248 963,130 -7,911 0.16% 12,759,383
2012-09-19 2012-09-17 13.491 971,041 +2,967 0.16% 13,099,866
2012-09-18 2012-09-14 13.410 968,074 +8,900 0.16% 12,981,520
2012-09-17 2012-09-13 13.329 959,174 +13,843 0.16% 12,784,574
2012-09-13 2012-09-11 12.864 945,331 +17,799 0.16% 12,160,305
2012-09-12 2012-09-10 13.086 927,532 +4,945 0.15% 12,137,707
2012-09-11 2012-09-07 12.742 922,587 -7,911 0.15% 11,755,777
2012-09-07 2012-09-05 12.621 930,498 +989 0.15% 11,743,661
2012-09-06 2012-09-04 12.682 929,509 +989 0.15% 11,787,579
2012-09-05 2012-09-03 12.843 928,520 +5,933 0.15% 11,925,276
2012-09-04 2012-08-31 12.924 922,587 +4,944 0.15% 11,923,717
2012-09-03 2012-08-30 13.005 917,643 -989 0.15% 11,934,059
2012-08-31 2012-08-29 12.965 918,632 +5,933 0.15% 11,909,761
2012-08-30 2012-08-28 12.985 912,699 +989 0.15% 11,851,302
2012-08-29 2012-08-27 13.309 911,710 -1,978 0.15% 12,133,499
2012-08-28 2012-08-24 13.551 913,688 +16,811 0.15% 12,381,583
2012-08-23 2012-08-21 14.037 896,877 +32,631 0.15% 12,589,133
2012-08-22 2012-08-20 14.077 864,246 +9,889 0.14% 12,166,064
2012-08-06 2012-08-02 14.765 854,357 -3,956 0.14% 12,614,374
2012-08-03 2012-08-01 14.805 858,313 -39,553 0.14% 12,707,503
2012-08-02 2012-07-31 14.563 897,866 -9,889 0.15% 13,075,174
2012-07-24 2012-07-20 14.502 907,755 -15,821 0.15% 13,164,103
2012-07-23 2012-07-19 14.219 923,576 +10,877 0.15% 13,132,017
2012-07-20 2012-07-18 14.198 912,699 +989 0.15% 12,958,900
2012-07-16 2012-07-12 14.097 911,710 +9,888 0.15% 12,852,658
2012-07-11 2012-07-09 14.461 901,822 +4,945 0.15% 13,041,584
2012-07-10 2012-07-06 14.785 896,877 +9,888 0.15% 13,260,311
2012-07-09 2012-07-05 14.583 886,989 +1,978 0.15% 12,934,718
2012-07-06 2012-07-04 14.522 885,011 +3,955 0.15% 12,852,173
2012-07-04 2012-06-29 14.643 881,056 -7,911 0.15% 12,901,658
2012-07-03 2012-06-28 14.380 888,967 -4,944 0.15% 12,783,763
2012-06-25 2012-06-21 14.279 893,911 +2,967 0.15% 12,764,460
2012-06-22 2012-06-20 16.301 890,944 +4,944 0.15% 14,522,884
2012-06-21 2012-06-19 16.322 886,000 +44,146 0.15% 14,461,322
2012-06-20 2012-06-18 15.914 841,854 +26,075 0.15% 13,397,251
2012-06-14 2012-06-12 15.914 815,779 -4,657 0.14% 12,982,293
2012-06-13 2012-06-11 15.828 820,436 +4,657 0.14% 12,985,925
2012-06-12 2012-06-08 15.935 815,779 -27,938 0.14% 12,999,813
2012-06-11 2012-06-07 15.678 843,717 +4,656 0.15% 13,227,579
2012-06-08 2012-06-06 15.420 839,061 -4,656 0.15% 12,938,343
2012-06-07 2012-06-05 15.334 843,717 +37,250 0.15% 12,937,659
2012-06-05 2012-06-01 16.021 806,467 -8,381 0.14% 12,920,702
2012-06-04 2012-05-31 15.871 814,848 +2,794 0.14% 12,932,478
2012-06-01 2012-05-30 15.828 812,054 -4,657 0.14% 12,853,254
2012-05-31 2012-05-29 15.764 816,711 -99,644 0.14% 12,874,345
2012-05-29 2012-05-25 15.420 916,355 -4,656 0.16% 14,130,219
2012-05-24 2012-05-22 14.862 921,011 -4,657 0.16% 13,687,736
2012-05-22 2012-05-18 14.325 925,668 +53,082 0.16% 13,259,947
2012-05-21 2012-05-17 15.033 872,586 +5,588 0.15% 13,117,980
2012-05-17 2012-05-15 15.570 866,998 +59,600 0.15% 13,499,472
2012-05-15 2012-05-11 16.021 807,398 +9,313 0.14% 12,935,618
2012-05-09 2012-05-07 16.472 798,085 -13,969 0.14% 13,146,350
2012-05-07 2012-05-03 16.429 812,054 +4,656 0.14% 13,341,573
2012-05-04 2012-05-02 16.580 807,398 -16,763 0.14% 13,386,457
2012-05-03 2012-04-30 16.429 824,161 +4,657 0.14% 13,540,484
2012-05-02 2012-04-27 16.150 819,504 -4,657 0.14% 13,235,173
2012-04-30 2012-04-26 16.236 824,161 -2,793 0.14% 13,381,184
2012-04-27 2012-04-25 16.344 826,954 -4,657 0.15% 13,515,331
2012-04-26 2012-04-24 15.978 831,611 +26,076 0.15% 13,287,824
2012-04-25 2012-04-23 16.472 805,535 -2,794 0.14% 13,269,070
2012-04-23 2012-04-19 16.193 808,329 -17,694 0.14% 13,089,414
2012-04-19 2012-04-17 16.000 826,023 +6,519 0.15% 13,216,276
2012-04-12 2012-04-10 16.107 819,504 +4,656 0.14% 13,199,973
2012-04-11 2012-04-05 16.644 814,848 -4,656 0.14% 13,562,477
2012-04-05 2012-04-02 16.601 819,504 -4,657 0.14% 13,604,772
2012-04-03 2012-03-30 16.129 824,161 -60,531 0.14% 13,292,684
2012-03-30 2012-03-28 15.850 884,692 +13,037 0.16% 14,021,974
2012-03-29 2012-03-27 15.893 871,655 +41,907 0.15% 13,852,783
2012-03-28 2012-03-26 16.064 829,748 +2,794 0.15% 13,329,336
2012-03-27 2012-03-23 16.494 826,954 +12,106 0.15% 13,639,651
2012-03-23 2012-03-21 16.773 814,848 +7,450 0.14% 13,667,476
2012-03-21 2012-03-19 16.966 807,398 -1,862 0.14% 13,698,577
2012-03-20 2012-03-16 16.923 809,260 -932 0.14% 13,695,408
2012-03-16 2012-03-14 16.880 810,192 +16,763 0.14% 13,676,381
2012-03-15 2012-03-13 16.966 793,429 +9,312 0.14% 13,461,574
2012-03-12 2012-03-08 17.160 784,117 -2,793 0.14% 13,455,144
2012-03-09 2012-03-07 16.966 786,910 +8,381 0.14% 13,350,971
2012-03-08 2012-03-06 17.310 778,529 +4,656 0.14% 13,476,296
2012-03-07 2012-03-05 17.568 773,873 +11,175 0.14% 13,595,140
2012-03-06 2012-03-02 17.718 762,698 -2,793 0.13% 13,513,481
2012-03-05 2012-03-01 17.525 765,491 -9,313 0.13% 13,415,008
2012-03-02 2012-02-29 17.503 774,804 -85,676 0.14% 13,561,576
2012-03-01 2012-02-28 16.752 860,480 +13,969 0.15% 14,414,384
2012-02-29 2012-02-27 16.709 846,511 +23,282 0.15% 14,144,021
2012-02-28 2012-02-24 16.923 823,229 +28,869 0.14% 13,931,811
2012-02-27 2012-02-23 17.074 794,360 +4,656 0.14% 13,562,670
2012-02-21 2012-02-17 17.095 789,704 -8,381 0.14% 13,500,135
2012-02-20 2012-02-16 17.246 798,085 -15,832 0.14% 13,763,389
2012-02-17 2012-02-15 17.224 813,917 -10,244 0.14% 14,018,940
2012-02-16 2012-02-14 16.816 824,161 +7,450 0.14% 13,859,084
2012-02-15 2012-02-13 16.902 816,711 +23,282 0.14% 13,803,964
2012-02-14 2012-02-10 17.288 793,429 +7,450 0.14% 13,717,174
2012-02-13 2012-02-09 17.954 785,979 -16,763 0.14% 14,111,654
2012-02-10 2012-02-08 17.697 802,742 -14,900 0.14% 14,205,741
2012-02-08 2012-02-06 17.181 817,642 -64,256 0.14% 14,047,980
2012-02-07 2012-02-03 16.515 881,898 -1,863 0.15% 14,564,829
2012-01-31 2012-01-27 16.752 883,761 -20,488 0.16% 14,804,377
2012-01-30 2012-01-26 16.129 904,249 -13,037 0.16% 14,584,403
2012-01-27 2012-01-20 16.236 917,286 -7,450 0.16% 14,893,174
2012-01-26 2012-01-19 16.258 924,736 -27,938 0.16% 15,033,993
2012-01-20 2012-01-18 15.978 952,674 -46,563 0.17% 15,222,218
2012-01-19 2012-01-17 15.935 999,237 -931 0.18% 15,923,301
2012-01-17 2012-01-13 15.957 1,000,168 -6,519 0.18% 15,959,617
2012-01-16 2012-01-12 15.742 1,006,687 -2,794 0.18% 15,847,440
2012-01-13 2012-01-11 15.570 1,009,481 -9,312 0.18% 15,717,984
2012-01-12 2012-01-10 15.270 1,018,793 -13,969 0.18% 15,556,656
2012-01-10 2012-01-06 15.141 1,032,762 +20,488 0.18% 15,636,878
2012-01-06 2012-01-04 15.592 1,012,274 -932 0.18% 15,783,212
2012-01-05 2012-01-03 15.678 1,013,206 -20,487 0.18% 15,884,784
2012-01-04 2011-12-30 15.356 1,033,693 -7,450 0.18% 15,872,974
2012-01-03 2011-12-29 15.356 1,041,143 -8,382 0.18% 15,987,373
2011-12-23 2011-12-21 14.926 1,049,525 +4,657 0.18% 15,665,284
2011-12-21 2011-12-19 14.711 1,044,868 -4,657 0.18% 15,371,374
2011-12-20 2011-12-16 14.733 1,049,525 -4,656 0.18% 15,462,425
2011-12-19 2011-12-15 14.776 1,054,181 +931 0.19% 15,576,300
2011-12-15 2011-12-13 15.141 1,053,250 +7,450 0.19% 15,947,084
2011-12-14 2011-12-12 15.356 1,045,800 -6,518 0.18% 16,058,884
2011-12-13 2011-12-09 15.098 1,052,318 -2,794 0.18% 15,887,773
2011-12-09 2011-12-07 15.356 1,055,112 -6,519 0.19% 16,201,876
2011-12-08 2011-12-06 14.862 1,061,631 +2,794 0.19% 15,777,580
2011-12-07 2011-12-05 15.076 1,058,837 -61,463 0.19% 15,963,456
2011-12-06 2011-12-02 14.668 1,120,300 +2,794 0.20% 16,432,958
2011-12-05 2011-12-01 14.368 1,117,506 +38,181 0.20% 16,055,975
2011-12-02 2011-11-30 14.497 1,079,325 +6,519 0.19% 15,646,482
2011-11-30 2011-11-28 14.325 1,072,806 +2,794 0.19% 15,367,659
2011-11-29 2011-11-25 14.604 1,070,012 -3,725 0.19% 15,626,375
2011-11-28 2011-11-24 15.076 1,073,737 +1,862 0.19% 16,188,094
2011-11-25 2011-11-23 14.840 1,071,875 +9,313 0.19% 15,906,802
2011-11-24 2011-11-22 15.055 1,062,562 +9,312 0.19% 15,996,795
2011-11-21 2011-11-17 15.613 1,053,250 -11,175 0.19% 16,444,723
2011-11-18 2011-11-16 15.119 1,064,425 -931 0.19% 16,093,423
2011-11-17 2011-11-15 15.248 1,065,356 -13,969 0.19% 16,244,779
2011-11-16 2011-11-14 15.313 1,079,325 -128,513 0.19% 16,527,321
2011-11-15 2011-11-11 14.647 1,207,838 -15,832 0.21% 17,691,056
2011-11-14 2011-11-10 14.153 1,223,670 +18,626 0.22% 17,318,506
2011-11-11 2011-11-09 14.711 1,205,044 -11,176 0.21% 17,727,772
2011-11-10 2011-11-08 14.088 1,216,220 -6,518 0.21% 17,134,707
2011-11-09 2011-11-07 14.024 1,222,738 -14,900 0.21% 17,147,756
2011-11-08 2011-11-04 13.659 1,237,638 -932 0.22% 16,904,855
2011-11-07 2011-11-03 13.208 1,238,570 +101,507 0.22% 16,358,985
2011-11-04 2011-11-02 13.595 1,137,063 +14,900 0.20% 15,457,844
2011-11-02 2011-10-31 14.561 1,122,163 +10,244 0.20% 16,339,785
2011-11-01 2011-10-28 15.420 1,111,919 -26,075 0.20% 17,145,821
2011-10-31 2011-10-27 14.282 1,137,994 -1,863 0.20% 16,252,580
2011-10-28 2011-10-26 13.917 1,139,857 +42,838 0.20% 15,863,027
2011-10-27 2011-10-25 14.518 1,097,019 -6,519 0.19% 15,926,544
2011-10-26 2011-10-24 14.003 1,103,538 +6,519 0.19% 15,452,387
2011-10-25 2011-10-21 14.217 1,097,019 -162,038 0.19% 15,596,704
2011-10-24 2011-10-20 13.659 1,259,057 -135,964 0.22% 17,197,416
2011-10-21 2011-10-19 13.122 1,395,021 +931 0.25% 18,305,544
2011-10-20 2011-10-18 12.907 1,394,090 -2,793 0.25% 17,993,928
2011-10-18 2011-10-14 12.929 1,396,883 -1,863 0.25% 18,059,978
2011-10-17 2011-10-13 13.079 1,398,746 -13,969 0.25% 18,294,344
2011-10-14 2011-10-12 12.585 1,412,715 +18,625 0.25% 17,779,227
2011-10-13 2011-10-11 12.993 1,394,090 -7,450 0.25% 18,113,688
2011-10-12 2011-10-10 12.607 1,401,540 +2,794 0.25% 17,668,688
2011-10-11 2011-10-07 12.800 1,398,746 +10,244 0.25% 17,903,824
2011-10-10 2011-10-06 12.886 1,388,502 -26,075 0.24% 17,891,982
2011-10-07 2011-10-04 12.134 1,414,577 -1,863 0.25% 17,164,681
2011-10-06 2011-10-03 11.833 1,416,440 +1,863 0.25% 16,761,407
2011-10-04 2011-09-30 12.778 1,414,577 -14,900 0.25% 18,076,080
2011-10-03 2011-09-28 12.392 1,429,477 -3,725 0.25% 17,713,879
2011-09-30 2011-09-27 12.048 1,433,202 -16,763 0.25% 17,267,559
2011-09-28 2011-09-26 11.039 1,449,965 -27,938 0.25% 16,005,945
2011-09-27 2011-09-23 10.931 1,477,903 +63,326 0.26% 16,155,649
2011-09-26 2011-09-22 11.382 1,414,577 +47,494 0.25% 16,101,382
2011-09-23 2011-09-21 11.619 1,367,083 +59,600 0.24% 15,883,743
2011-09-22 2011-09-20 12.478 1,307,483 +24,213 0.23% 16,314,466
2011-09-21 2011-09-19 12.585 1,283,270 +50,288 0.23% 16,150,142
2011-09-19 2011-09-15 12.950 1,232,982 +30,731 0.22% 15,967,420
2011-09-16 2011-09-14 13.079 1,202,251 -1,862 0.21% 15,724,366
2011-09-15 2011-09-12 12.778 1,204,113 +33,525 0.21% 15,386,679
2011-09-14 2011-09-09 13.509 1,170,588 +5,588 0.21% 15,813,041
2011-09-12 2011-09-08 13.809 1,165,000 -2,794 0.20% 16,087,835
2011-09-09 2011-09-07 13.723 1,167,794 +5,587 0.21% 16,026,098
2011-09-08 2011-09-06 13.616 1,162,207 +11,175 0.20% 15,824,625
2011-09-07 2011-09-05 13.852 1,151,032 +2,794 0.20% 15,944,386
2011-09-06 2011-09-02 14.153 1,148,238 +27,938 0.20% 16,250,923
2011-09-05 2011-09-01 14.368 1,120,300 -34,457 0.20% 16,096,118
2011-09-02 2011-08-31 13.981 1,154,757 +61,463 0.20% 16,144,786
2011-09-01 2011-08-30 14.475 1,093,294 +7,450 0.19% 15,825,504
2011-08-30 2011-08-26 14.539 1,085,844 +3,725 0.19% 15,787,625
2011-08-29 2011-08-25 14.690 1,082,119 -3,725 0.19% 15,896,145
2011-08-26 2011-08-24 14.582 1,085,844 -6,518 0.19% 15,834,265
2011-08-24 2011-08-22 14.368 1,092,362 +10,243 0.19% 15,694,714
2011-08-19 2011-08-17 15.033 1,082,119 -4,656 0.19% 16,267,985
2011-08-16 2011-08-12 14.518 1,086,775 +2,794 0.19% 15,777,821
2011-08-15 2011-08-11 14.754 1,083,981 -4,656 0.19% 15,993,337
2011-08-12 2011-08-10 14.518 1,088,637 +9,312 0.19% 15,804,854
2011-08-11 2011-08-09 14.174 1,079,325 +931 0.19% 15,298,782
2011-08-10 2011-08-08 14.690 1,078,394 +2,794 0.19% 15,841,425
2011-08-09 2011-08-05 15.356 1,075,600 -4,656 0.19% 16,516,481
2011-08-08 2011-08-04 15.377 1,080,256 +15,831 0.19% 16,611,177
2011-08-04 2011-08-02 16.344 1,064,425 +5,588 0.19% 17,396,441
2011-08-03 2011-08-01 16.258 1,058,837 -8,382 0.19% 17,214,154
2011-08-02 2011-07-29 16.107 1,067,219 -14,900 0.19% 17,189,985
2011-08-01 2011-07-28 15.807 1,082,119 -23,281 0.19% 17,104,624
2011-07-29 2011-07-27 15.334 1,105,400 +1,862 0.19% 16,950,338
2011-07-28 2011-07-26 15.033 1,103,538 +27,007 0.19% 16,589,986
2011-07-27 2011-07-25 15.012 1,076,531 -53,082 0.19% 16,160,858
2011-07-25 2011-07-21 14.539 1,129,613 +25,144 0.20% 16,424,004
2011-07-22 2011-07-20 15.227 1,104,469 -1,862 0.19% 16,817,462
2011-07-20 2011-07-18 15.484 1,106,331 +931 0.19% 17,130,934
2011-07-18 2011-07-14 15.055 1,105,400 -931 0.19% 16,641,718
2011-07-14 2011-07-12 15.141 1,106,331 -7,450 0.19% 16,750,774
2011-07-13 2011-07-11 15.270 1,113,781 +1,862 0.20% 17,007,093
2011-07-12 2011-07-08 15.313 1,111,919 +2,794 0.20% 17,026,421
2011-07-11 2011-07-07 15.785 1,109,125 -3,725 0.19% 17,507,677
2011-07-08 2011-07-06 15.785 1,112,850 +2,794 0.20% 17,566,477
2011-07-07 2011-07-05 15.699 1,110,056 -3,725 0.20% 17,427,013
2011-07-06 2011-07-04 16.107 1,113,781 -13,969 0.20% 17,939,972
2011-07-05 2011-06-30 15.442 1,127,750 -7,450 0.20% 17,414,156
2011-07-04 2011-06-29 15.291 1,135,200 +9,312 0.20% 17,358,535
2011-06-30 2011-06-28 15.420 1,125,888 +2,794 0.20% 17,361,223
2011-06-29 2011-06-27 15.527 1,123,094 -4,656 0.20% 17,438,740
2011-06-27 2011-06-23 15.270 1,127,750 -21,419 0.20% 17,220,396
2011-06-24 2011-06-22 15.850 1,149,169 -26,075 0.20% 18,213,817
2011-06-23 2011-06-21 14.990 1,175,244 +25,144 0.21% 17,617,495
2011-06-22 2011-06-20 14.346 1,150,100 +20,487 0.20% 16,499,575
2011-06-21 2011-06-17 13.874 1,129,613 +17,694 0.20% 15,671,945
2011-06-20 2011-06-16 14.303 1,111,919 +48,426 0.20% 15,904,062
2011-06-17 2011-06-15 14.905 1,063,493 +58,669 0.19% 15,850,932
2011-06-16 2011-06-14 15.850 1,004,824 +49,356 0.18% 15,926,013
2011-06-15 2011-06-13 16.344 955,468 +57,738 0.17% 15,615,701
2011-06-14 2011-06-10 16.730 897,730 +51,219 0.16% 15,019,099
2011-06-13 2011-06-09 17.052 846,511 +29,800 0.15% 14,434,901
2011-06-10 2011-06-08 17.697 816,711 +12,107 0.14% 14,452,944
2011-06-08 2011-06-03 17.503 804,604 +1,862 0.14% 14,083,172
2011-06-07 2011-06-02 17.546 802,742 -931 0.14% 14,085,061
2011-06-03 2011-06-01 17.761 803,673 -11,175 0.14% 14,273,996
2011-06-02 2011-05-31 17.439 814,848 +12,106 0.14% 14,209,975
2011-06-01 2011-05-30 17.675 802,742 -11,175 0.14% 14,188,501
2011-05-31 2011-05-27 17.353 813,917 -931 0.14% 14,123,820
2011-05-30 2011-05-26 17.288 814,848 +8,381 0.14% 14,087,476
2011-05-27 2011-05-25 17.396 806,467 +31,663 0.14% 14,029,181
2011-05-26 2011-05-24 17.503 774,804 +42,838 0.14% 13,561,576
2011-05-25 2011-05-23 17.546 731,966 +9,312 0.13% 12,843,212
2011-05-20 2011-05-18 18.169 722,654 -12,106 0.13% 13,129,901
2011-05-19 2011-05-17 17.417 734,760 +58,669 0.13% 12,797,556
2011-05-18 2011-05-16 17.718 676,091 +16,763 0.12% 11,978,979
2011-05-17 2011-05-13 17.911 659,328 +931 0.12% 11,809,412
2011-05-13 2011-05-11 18.276 658,397 -10,244 0.12% 12,033,116
2011-05-11 2011-05-06 17.954 668,641 -7,450 0.12% 12,004,939
2011-05-09 2011-05-05 18.255 676,091 -28,869 0.12% 12,341,978
2011-05-06 2011-05-04 18.190 704,960 -28,869 0.12% 12,823,559
2011-05-05 2011-05-03 18.126 733,829 -18,625 0.13% 13,301,420
2011-05-04 2011-04-29 17.675 752,454 +22,350 0.13% 13,299,658
2011-05-03 2011-04-28 18.062 730,104 -9,312 0.13% 13,186,861
2011-04-29 2011-04-27 17.954 739,416 +27,937 0.13% 13,275,651
2011-04-28 2011-04-26 18.019 711,479 +10,244 0.13% 12,819,903
2011-04-27 2011-04-21 17.997 701,235 +37,251 0.12% 12,620,260
2011-04-26 2011-04-20 18.190 663,984 +47,494 0.12% 12,078,186
2011-04-21 2011-04-19 18.169 616,490 +6,518 0.11% 11,201,008
2011-04-20 2011-04-18 18.684 609,972 -4,656 0.11% 11,396,982
2011-04-19 2011-04-15 18.663 614,628 -11,175 0.11% 11,470,776
2011-04-18 2011-04-14 18.298 625,803 +8,381 0.11% 11,450,855
2011-04-15 2011-04-13 18.556 617,422 -31,662 0.11% 11,456,621
2011-04-14 2011-04-12 18.319 649,084 -16,763 0.11% 11,890,788
2011-04-13 2011-04-11 17.782 665,847 +26,075 0.12% 11,840,376
2011-04-12 2011-04-08 18.362 639,772 +1,863 0.11% 11,747,678
2011-04-11 2011-04-07 18.362 637,909 +7,450 0.11% 11,713,469
2011-04-08 2011-04-06 20.363 630,459 +40,975 0.11% 12,837,918
2011-04-07 2011-04-04 20.791 589,484 -310 0.10% 12,256,118
2011-04-06 2011-04-01 20.002 589,794 -3,548 0.11% 11,797,065
2011-04-04 2011-03-31 19.664 593,342 +2,661 0.11% 11,667,332
2011-04-01 2011-03-30 19.777 590,681 -17,739 0.11% 11,681,607
2011-03-31 2011-03-29 19.506 608,420 -15,964 0.11% 11,867,783
2011-03-30 2011-03-28 19.280 624,384 -1,774 0.12% 12,038,375
2011-03-29 2011-03-25 19.213 626,158 +3,548 0.12% 12,030,219
2011-03-28 2011-03-24 19.055 622,610 -2,661 0.11% 11,863,772
2011-03-25 2011-03-23 19.100 625,271 +4,435 0.12% 11,942,677
2011-03-23 2011-03-21 18.829 620,836 +4,434 0.11% 11,689,969
2011-03-22 2011-03-18 18.130 616,402 +25,721 0.11% 11,175,580
2011-03-21 2011-03-17 18.153 590,681 +15,077 0.11% 10,722,570
2011-03-18 2011-03-16 18.559 575,604 +887 0.11% 10,682,518
2011-03-17 2011-03-15 18.491 574,717 -19,512 0.11% 10,627,176
2011-03-15 2011-03-11 18.852 594,229 -8,869 0.11% 11,202,375
2011-03-14 2011-03-10 18.874 603,098 +22,173 0.11% 11,383,173
2011-03-11 2011-03-09 18.807 580,925 +4,434 0.11% 10,925,369
2011-03-10 2011-03-08 18.897 576,491 +27,494 0.11% 10,893,979
2011-03-09 2011-03-07 18.965 548,997 +5,322 0.10% 10,411,564
2011-03-08 2011-03-04 19.258 543,675 -887 0.10% 10,470,013
2011-03-07 2011-03-03 19.551 544,562 -16,851 0.10% 10,646,734
2011-03-04 2011-03-02 19.168 561,413 +2,660 0.10% 10,760,969
2011-03-03 2011-03-01 19.235 558,753 -18,625 0.10% 10,747,783
2011-03-02 2011-02-28 19.010 577,378 +1,774 0.11% 10,975,841
2011-02-28 2011-02-24 18.852 575,604 -28,381 0.11% 10,851,258
2011-02-25 2011-02-23 19.416 603,985 -7,095 0.11% 11,726,794
2011-02-24 2011-02-22 18.942 611,080 -12,417 0.11% 11,575,169
2011-02-23 2011-02-21 19.010 623,497 -34,590 0.12% 11,852,554
2011-02-22 2011-02-18 18.604 658,087 -10,643 0.12% 12,242,983
2011-02-21 2011-02-17 18.311 668,730 +7,983 0.12% 12,244,945
2011-02-18 2011-02-16 18.491 660,747 +17,738 0.12% 12,217,970
2011-02-17 2011-02-15 18.378 643,009 +22,173 0.12% 11,817,474
2011-02-16 2011-02-14 18.762 620,836 +887 0.11% 11,647,969
2011-02-15 2011-02-11 18.085 619,949 +29,268 0.11% 11,211,929
2011-02-10 2011-02-08 18.536 590,681 +39,911 0.11% 10,949,009
2011-02-09 2011-02-07 18.784 550,770 +4,434 0.10% 10,345,828
2011-02-08 2011-02-02 19.123 546,336 +8,869 0.10% 10,447,338
2011-02-01 2011-01-28 18.942 537,467 -1,774 0.10% 10,180,781
2011-01-31 2011-01-27 19.438 539,241 -42,571 0.10% 10,481,904
2011-01-28 2011-01-26 18.739 581,812 +16,851 0.11% 10,902,691
2011-01-27 2011-01-25 18.874 564,961 -33,703 0.10% 10,663,356
2011-01-26 2011-01-24 18.469 598,664 +24,834 0.11% 11,056,484
2011-01-25 2011-01-21 18.221 573,830 +48,780 0.11% 10,455,495
2011-01-24 2011-01-20 18.784 525,050 +32,816 0.10% 9,862,696
2011-01-21 2011-01-19 19.551 492,234 +2,661 0.09% 9,623,669
2011-01-20 2011-01-18 19.506 489,573 +9,756 0.09% 9,549,564
2011-01-19 2011-01-17 19.528 479,817 +9,756 0.09% 9,370,085
2011-01-18 2011-01-14 19.799 470,061 +2,660 0.09% 9,306,765
2011-01-17 2011-01-13 19.889 467,401 +27,495 0.09% 9,296,259
2011-01-14 2011-01-12 20.047 439,906 +28,381 0.08% 8,818,844
2011-01-13 2011-01-11 20.769 411,525 -5,322 0.08% 8,546,845
2011-01-12 2011-01-10 20.679 416,847 +5,322 0.08% 8,619,777
2011-01-11 2011-01-07 20.949 411,525 -12,417 0.08% 8,621,085
2011-01-07 2011-01-05 20.633 423,942 -23,947 0.08% 8,747,371
2011-01-06 2011-01-04 20.160 447,889 -12,416 0.08% 9,029,380
2011-01-05 2011-01-03 19.754 460,305 -1,774 0.08% 9,092,845
2011-01-04 2010-12-31 20.070 462,079 -31,929 0.09% 9,273,768
2011-01-03 2010-12-29 19.506 494,008 +3,548 0.09% 9,636,073
2010-12-30 2010-12-28 19.619 490,460 -15,078 0.09% 9,622,166
2010-12-29 2010-12-24 19.619 505,538 -6,208 0.09% 9,917,976
2010-12-28 2010-12-22 19.528 511,746 -7,982 0.09% 9,993,609
2010-12-23 2010-12-21 19.348 519,728 -6,209 0.10% 10,055,725
2010-12-22 2010-12-20 18.987 525,937 +12,417 0.10% 9,986,098
2010-12-21 2010-12-17 19.145 513,520 -54,102 0.09% 9,831,393
2010-12-20 2010-12-16 18.063 567,622 +63,858 0.10% 10,252,782
2010-12-17 2010-12-15 18.942 503,764 +22,173 0.09% 9,542,373
2010-12-16 2010-12-14 19.371 481,591 -1,774 0.09% 9,328,708
2010-12-15 2010-12-13 19.393 483,365 +6,208 0.09% 9,373,972
2010-12-14 2010-12-10 19.100 477,157 +8,869 0.09% 9,113,699
2010-12-13 2010-12-09 19.303 468,288 +12,417 0.09% 9,039,341
2010-12-10 2010-12-08 19.100 455,871 +28,381 0.08% 8,707,137
2010-12-09 2010-12-07 19.506 427,490 +58,536 0.08% 8,338,579
2010-12-08 2010-12-06 19.822 368,954 +8,869 0.07% 7,313,261
2010-12-07 2010-12-03 20.070 360,085 -25,720 0.07% 7,226,783
2010-12-06 2010-12-02 19.438 385,805 +4,435 0.07% 7,499,376
2010-12-03 2010-12-01 19.326 381,370 +7,982 0.07% 7,370,167
2010-12-02 2010-11-30 19.055 373,388 +1,774 0.07% 7,114,871
2010-12-01 2010-11-29 19.235 371,614 +31,928 0.07% 7,148,108
2010-11-30 2010-11-26 19.709 339,686 +21,286 0.06% 6,694,823
2010-11-29 2010-11-25 20.385 318,400 -7,095 0.06% 6,490,699
2010-11-26 2010-11-24 20.160 325,495 +12,417 0.06% 6,561,934
2010-11-25 2010-11-23 20.273 313,078 +22,173 0.06% 6,346,908
2010-11-23 2010-11-19 20.791 290,905 -8,870 0.05% 6,048,283
2010-11-22 2010-11-18 20.656 299,775 -25,720 0.06% 6,192,142
2010-11-19 2010-11-17 20.205 325,495 +20,399 0.06% 6,576,614
2010-11-18 2010-11-16 20.927 305,096 +11,530 0.06% 6,384,612
2010-11-17 2010-11-15 21.017 293,566 -7,095 0.05% 6,169,808
2010-11-16 2010-11-12 21.287 300,661 -3,548 0.06% 6,400,282
2010-11-15 2010-11-11 21.783 304,209 -109,977 0.06% 6,626,728
2010-11-12 2010-11-10 21.287 414,186 -4,435 0.08% 8,816,930
2010-11-10 2010-11-08 20.927 418,621 +101,108 0.08% 8,760,300
2010-11-09 2010-11-05 21.220 317,513 +5,322 0.06% 6,737,536
2010-11-08 2010-11-04 21.626 312,191 -27,495 0.06% 6,751,324
2010-11-05 2010-11-03 20.904 339,686 -14,190 0.06% 7,100,802
2010-11-04 2010-11-02 20.182 353,876 -7,982 0.07% 7,142,071
2010-11-03 2010-11-01 20.363 361,858 +36,363 0.07% 7,368,446
2010-11-02 2010-10-29 21.197 325,495 -78,935 0.06% 6,899,572
2010-11-01 2010-10-28 19.777 404,430 -12,417 0.07% 7,998,213
2010-10-29 2010-10-27 19.483 416,847 -15,964 0.08% 8,121,578
2010-10-28 2010-10-26 19.371 432,811 -4,435 0.08% 8,383,810
2010-10-27 2010-10-25 19.168 437,246 +7,982 0.08% 8,380,979
2010-10-26 2010-10-22 19.483 429,264 -14,190 0.08% 8,363,503
2010-10-25 2010-10-21 19.371 443,454 +23,946 0.08% 8,589,972
2010-10-22 2010-10-20 19.348 419,508 +14,191 0.08% 8,116,663
2010-10-21 2010-10-19 19.957 405,317 -38,137 0.07% 8,088,874
2010-10-20 2010-10-18 18.965 443,454 +2,661 0.08% 8,409,972
2010-10-19 2010-10-15 19.213 440,793 +7,982 0.08% 8,468,847
2010-10-18 2010-10-14 19.596 432,811 -27,494 0.08% 8,481,410
2010-10-15 2010-10-13 18.829 460,305 -14,191 0.08% 8,667,267
2010-10-14 2010-10-12 18.694 474,496 -2,661 0.09% 8,870,275
2010-10-13 2010-10-11 18.401 477,157 +24,834 0.09% 8,780,140
2010-10-12 2010-10-08 18.423 452,323 -2,661 0.08% 8,333,371
2010-10-11 2010-10-07 18.108 454,984 +3,548 0.08% 8,238,756
2010-10-08 2010-10-06 18.333 451,436 -53,215 0.08% 8,276,310
2010-10-07 2010-10-05 17.792 504,651 +63,858 0.09% 8,978,797
2010-10-06 2010-10-04 18.198 440,793 +21,285 0.08% 8,021,549
2010-10-05 2010-09-30 18.333 419,508 +4,435 0.08% 7,690,964
2010-10-04 2010-09-29 18.491 415,073 -9,756 0.08% 7,675,176
2010-09-30 2010-09-28 18.536 424,829 +7,982 0.08% 7,874,735
2010-09-29 2010-09-27 18.514 416,847 +2,661 0.08% 7,717,379
2010-09-28 2010-09-24 18.266 414,186 -4,435 0.08% 7,565,374
2010-09-27 2010-09-22 17.950 418,621 +5,322 0.08% 7,514,223
2010-09-24 2010-09-21 18.130 413,299 -5,322 0.08% 7,493,253
2010-09-22 2010-09-20 17.589 418,621 +8,869 0.08% 7,363,183
2010-09-21 2010-09-17 17.905 409,752 -10,642 0.08% 7,336,545
2010-09-20 2010-09-16 17.815 420,394 -13,304 0.08% 7,489,168
2010-09-17 2010-09-15 17.950 433,698 -47,006 0.08% 7,784,854
2010-09-16 2010-09-14 17.499 480,704 -22,173 0.09% 8,411,810
2010-09-15 2010-09-13 17.454 502,877 +4,434 0.09% 8,777,134
2010-09-14 2010-09-10 17.364 498,443 -7,095 0.09% 8,654,784
2010-09-13 2010-09-09 17.183 505,538 +5,322 0.09% 8,686,779
2010-09-10 2010-09-08 17.183 500,216 +12,416 0.09% 8,595,330
2010-09-09 2010-09-07 17.386 487,800 +23,060 0.09% 8,480,982
2010-09-08 2010-09-06 17.792 464,740 -32,816 0.09% 8,268,696
2010-09-07 2010-09-03 17.634 497,556 -4,434 0.09% 8,774,022
2010-09-06 2010-09-02 17.634 501,990 +26,607 0.09% 8,852,212
2010-09-03 2010-09-01 17.499 475,383 -4,434 0.09% 8,318,698
2010-09-02 2010-08-31 17.116 479,817 +13,303 0.09% 8,212,349
2010-09-01 2010-08-30 17.251 466,514 +4,435 0.09% 8,047,780
2010-08-31 2010-08-27 17.364 462,079 +6,208 0.09% 8,023,372
2010-08-30 2010-08-26 16.958 455,871 +17,738 0.08% 7,730,539
2010-08-27 2010-08-25 17.025 438,133 -1,773 0.08% 7,459,383
2010-08-26 2010-08-24 17.589 439,906 -61,197 0.08% 7,737,568
2010-08-25 2010-08-23 17.138 501,103 +3,547 0.09% 8,587,971
2010-08-24 2010-08-20 17.093 497,556 -18,625 0.09% 8,504,742
2010-08-23 2010-08-19 17.116 516,181 -6,208 0.10% 8,834,740
2010-08-20 2010-08-18 17.138 522,389 -48,780 0.10% 8,952,774
2010-08-19 2010-08-17 16.687 571,169 +9,756 0.11% 9,531,173
2010-08-16 2010-08-12 16.462 561,413 +7,982 0.10% 9,241,773
2010-08-13 2010-08-11 16.484 553,431 +2,661 0.10% 9,122,857
2010-08-12 2010-08-10 16.755 550,770 +42,571 0.10% 9,228,032
2010-08-11 2010-08-09 17.161 508,199 -13,303 0.09% 8,721,044
2010-08-10 2010-08-06 17.183 521,502 -23,060 0.10% 8,961,092
2010-08-06 2010-08-04 17.116 544,562 -14,191 0.10% 9,320,498
2010-08-05 2010-08-03 16.822 558,753 +887 0.10% 9,399,585
2010-08-04 2010-08-02 16.935 557,866 -7,095 0.10% 9,447,564
2010-08-03 2010-07-30 17.048 564,961 -88,691 0.10% 9,631,419
2010-08-02 2010-07-29 16.777 653,652 -8,869 0.12% 10,966,537
2010-07-30 2010-07-28 16.777 662,521 -31,042 0.12% 11,115,336
2010-07-29 2010-07-27 16.417 693,563 +17,738 0.13% 11,385,898
2010-07-28 2010-07-26 16.371 675,825 -20,399 0.12% 11,064,222
2010-07-27 2010-07-23 16.462 696,224 -19,512 0.13% 11,460,982
2010-07-26 2010-07-22 16.394 715,736 -4,434 0.13% 11,733,762
2010-07-23 2010-07-21 16.304 720,170 +7,095 0.13% 11,741,493
2010-07-22 2010-07-20 16.642 713,075 -53,215 0.13% 11,867,017
2010-07-21 2010-07-19 16.259 766,290 -28,381 0.14% 12,458,863
2010-07-20 2010-07-16 16.146 794,671 -4,434 0.15% 12,830,701
2010-07-19 2010-07-15 15.808 799,105 -2,661 0.15% 12,631,992
2010-07-16 2010-07-14 15.785 801,766 +35,476 0.15% 12,655,977
2010-07-15 2010-07-13 15.943 766,290 +33,703 0.14% 12,216,943
2010-07-14 2010-07-12 16.259 732,587 -31,929 0.14% 11,910,897
2010-07-13 2010-07-09 16.236 764,516 -23,060 0.14% 12,412,780
2010-07-12 2010-07-08 16.101 787,576 -6,208 0.15% 12,680,626
2010-07-09 2010-07-07 15.830 793,784 +8,869 0.15% 12,565,780
2010-07-08 2010-07-06 15.898 784,915 +3,548 0.14% 12,478,481
2010-07-07 2010-07-05 15.785 781,367 +27,494 0.14% 12,333,976
2010-07-06 2010-07-02 15.785 753,873 +57,649 0.14% 11,899,980
2010-07-05 2010-06-30 15.988 696,224 +20,399 0.13% 11,131,283
2010-07-02 2010-06-29 16.123 675,825 +887 0.12% 10,896,582
2010-06-30 2010-06-28 16.236 674,938 -1,774 0.12% 10,958,380
2010-06-28 2010-06-24 16.529 676,712 -20,399 0.12% 11,185,563
2010-06-25 2010-06-23 16.326 697,111 -11,529 0.13% 11,381,264
2010-06-24 2010-06-22 16.191 708,640 -29,269 0.13% 11,473,610
2010-06-23 2010-06-21 16.259 737,909 -23,059 0.14% 11,997,426
2010-06-22 2010-06-18 16.056 760,968 -14,191 0.14% 12,217,895
2010-06-21 2010-06-17 15.740 775,159 +49,667 0.14% 12,201,022
2010-06-18 2010-06-15 15.943 725,492 +12,417 0.13% 11,566,502
2010-06-17 2010-06-14 16.326 713,075 -5,322 0.13% 11,641,897
2010-06-15 2010-06-11 16.191 718,397 -16,851 0.13% 11,631,586
2010-06-14 2010-06-10 15.920 735,248 +13,304 0.14% 11,705,462
2010-06-11 2010-06-09 16.011 721,944 -6,209 0.13% 11,558,776
2010-06-10 2010-06-08 15.785 728,153 +7,983 0.13% 11,493,986
2010-06-09 2010-06-07 15.943 720,170 -33,703 0.13% 11,481,653
2010-06-08 2010-06-04 15.988 753,873 +13,304 0.14% 12,052,979
2010-06-07 2010-06-03 16.078 740,569 -14,191 0.14% 11,907,074
2010-06-04 2010-06-02 15.763 754,760 -4,434 0.14% 11,896,961
2010-06-03 2010-06-01 15.808 759,194 +14,190 0.14% 12,001,092
2010-06-02 2010-05-31 16.011 745,004 -15,964 0.14% 11,927,981
2010-06-01 2010-05-28 15.830 760,968 +75,387 0.14% 12,046,295
2010-05-31 2010-05-27 15.650 685,581 +3,548 0.13% 10,729,222
2010-05-28 2010-05-26 15.289 682,033 +44,345 0.13% 10,427,617
2010-05-27 2010-05-25 15.627 637,688 +70,066 0.12% 9,965,325
2010-05-26 2010-05-24 16.326 567,622 -7,095 0.10% 9,267,184
2010-05-25 2010-05-20 16.394 574,717 -31,042 0.11% 9,421,899
2010-05-24 2010-05-19 16.597 605,759 -13,303 0.11% 10,053,741
2010-05-20 2010-05-18 16.078 619,062 +28,381 0.11% 9,953,451
2010-05-19 2010-05-17 16.236 590,681 +9,756 0.11% 9,590,373
2010-05-18 2010-05-14 16.507 580,925 +8,869 0.11% 9,589,173
2010-05-14 2010-05-12 16.913 572,056 -6,209 0.11% 9,674,974
2010-05-13 2010-05-11 17.003 578,265 -188,025 0.11% 9,832,144
2010-05-12 2010-05-10 16.371 766,290 -2,660 0.14% 12,545,263
2010-05-11 2010-05-07 16.146 768,950 +12,416 0.14% 12,415,411
2010-05-10 2010-05-06 16.687 756,534 -33,702 0.14% 12,624,383
2010-05-07 2010-05-05 16.800 790,236 -16,852 0.15% 13,275,873
2010-05-06 2010-05-04 16.868 807,088 -27,494 0.15% 13,613,584
2010-05-05 2010-05-03 16.642 834,582 -29,268 0.15% 13,889,140
2010-05-04 2010-04-30 16.529 863,850 -17,738 0.16% 14,278,820
2010-05-03 2010-04-29 16.371 881,588 -21,286 0.16% 14,432,856
2010-04-30 2010-04-28 15.943 902,874 +26,607 0.17% 14,394,499
2010-04-29 2010-04-27 16.101 876,267 +39,911 0.16% 14,108,624
2010-04-28 2010-04-26 16.484 836,356 -10,643 0.15% 13,786,644
2010-04-27 2010-04-23 16.371 846,999 -4,434 0.16% 13,866,585
2010-04-26 2010-04-22 16.462 851,433 -16,851 0.16% 14,015,976
2010-04-23 2010-04-21 16.371 868,284 -14,191 0.16% 14,215,051
2010-04-22 2010-04-20 16.191 882,475 +16,851 0.16% 14,288,178
2010-04-21 2010-04-19 16.123 865,624 +66,519 0.16% 13,956,783
2010-04-20 2010-04-16 16.462 799,105 +12,416 0.15% 13,154,571
2010-04-19 2010-04-15 16.619 786,689 +7,983 0.15% 13,074,364
2010-04-16 2010-04-14 18.175 778,706 -41,685 0.14% 14,153,299
2010-04-15 2010-04-13 17.774 820,391 +70,661 0.15% 14,581,310
2010-04-14 2010-04-12 17.679 749,730 -30,464 0.15% 13,254,529
2010-04-13 2010-04-09 17.726 780,194 -26,232 0.15% 13,829,984
2010-04-12 2010-04-08 17.443 806,426 +19,463 0.16% 14,066,262
2010-04-09 2010-04-07 17.585 786,963 -10,155 0.15% 13,838,374
2010-04-08 2010-04-01 17.325 797,118 +5,078 0.15% 13,809,705
2010-04-01 2010-03-30 17.277 792,040 -17,771 0.15% 13,684,291
2010-03-31 2010-03-29 17.348 809,811 -106,621 0.16% 14,048,745
2010-03-30 2010-03-26 17.041 916,432 -4,231 0.18% 15,616,846
2010-03-29 2010-03-25 16.899 920,663 -16,077 0.18% 15,558,386
2010-03-26 2010-03-24 16.994 936,740 -9,309 0.18% 15,918,633
2010-03-25 2010-03-23 16.946 946,049 +19,463 0.18% 16,032,107
2010-03-24 2010-03-22 16.946 926,586 +47,387 0.18% 15,702,279
2010-03-23 2010-03-19 16.852 879,199 +55,003 0.17% 14,816,121
2010-03-22 2010-03-18 16.923 824,196 -1,692 0.16% 13,947,660
2010-03-19 2010-03-17 16.545 825,888 +39,771 0.16% 13,663,973
2010-03-18 2010-03-16 16.379 786,117 +27,078 0.15% 12,875,919
2010-03-17 2010-03-15 16.686 759,039 +21,155 0.15% 12,665,624
2010-03-16 2010-03-12 16.852 737,884 +38,079 0.14% 12,434,704
2010-03-12 2010-03-10 16.899 699,805 -5,923 0.14% 11,826,082
2010-03-11 2010-03-09 16.946 705,728 +43,156 0.14% 11,959,536
2010-03-10 2010-03-08 17.372 662,572 +44,848 0.13% 11,510,077
2010-03-09 2010-03-05 17.561 617,724 +55,850 0.12% 10,847,786
2010-03-08 2010-03-04 16.899 561,874 +3,384 0.11% 9,495,171
2010-03-05 2010-03-03 17.301 558,490 -18,616 0.11% 9,662,384
2010-03-04 2010-03-02 16.923 577,106 +70,234 0.11% 9,766,218
2010-03-03 2010-03-01 17.537 506,872 -4,231 0.10% 8,889,146
2010-03-02 2010-02-26 17.041 511,103 +2,539 0.10% 8,709,666
2010-03-01 2010-02-25 16.970 508,564 +8,462 0.10% 8,630,339
2010-02-26 2010-02-24 17.183 500,102 +5,077 0.10% 8,593,119
2010-02-25 2010-02-23 17.703 495,025 -20,309 0.10% 8,763,282
2010-02-24 2010-02-22 17.206 515,334 -12,693 0.10% 8,867,026
2010-02-22 2010-02-18 17.206 528,027 -846 0.10% 9,085,427
2010-02-19 2010-02-17 17.112 528,873 -2,538 0.10% 9,049,983
2010-02-18 2010-02-12 16.710 531,411 +11,000 0.10% 8,879,894
2010-02-17 2010-02-11 17.254 520,411 -8,462 0.10% 8,978,983
2010-02-12 2010-02-10 17.135 528,873 -11,846 0.10% 9,062,483
2010-02-11 2010-02-09 16.923 540,719 -33,848 0.10% 9,150,450
2010-02-10 2010-02-08 16.497 574,567 -3,385 0.11% 9,478,812
2010-02-09 2010-02-05 16.096 577,952 +71,080 0.11% 9,302,436
2010-02-08 2010-02-04 16.899 506,872 -3,384 0.10% 8,565,686
2010-02-05 2010-02-03 17.183 510,256 +11,000 0.10% 8,767,592
2010-02-04 2010-02-02 16.899 499,256 +19,463 0.10% 8,436,982
2010-02-03 2010-02-01 17.939 479,793 -56,695 0.09% 8,607,034
2010-02-02 2010-01-29 16.426 536,488 -22,848 0.10% 8,812,571
2010-02-01 2010-01-28 16.261 559,336 +30,463 0.11% 9,095,342
2010-01-29 2010-01-27 16.734 528,873 +2,539 0.10% 8,849,984
2010-01-28 2010-01-26 17.112 526,334 -5,077 0.10% 9,006,536
2010-01-27 2010-01-25 17.561 531,411 -55,849 0.10% 9,332,052
2010-01-26 2010-01-22 17.041 587,260 -25,386 0.11% 10,007,452
2010-01-25 2010-01-21 16.828 612,646 +5,923 0.12% 10,309,733
2010-01-22 2010-01-20 17.230 606,723 -51,618 0.12% 10,453,839
2010-01-21 2010-01-19 17.372 658,341 -1,692 0.13% 11,436,577
2010-01-20 2010-01-18 17.277 660,033 -6,347 0.13% 11,403,570
2010-01-19 2010-01-15 17.065 666,380 -11,424 0.13% 11,371,479
2010-01-18 2010-01-14 16.875 677,804 -40,617 0.13% 11,438,265
2010-01-15 2010-01-13 16.450 718,421 -1,693 0.14% 11,818,057
2010-01-14 2010-01-12 16.710 720,114 -42,309 0.14% 12,033,126
2010-01-13 2010-01-11 16.426 762,423 -3,385 0.15% 12,523,872
2010-01-12 2010-01-08 16.426 765,808 -18,617 0.15% 12,579,475
2010-01-11 2010-01-07 16.190 784,425 +49,926 0.15% 12,699,886
2010-01-08 2010-01-06 16.545 734,499 +5,923 0.14% 12,151,980
2010-01-07 2010-01-05 16.710 728,576 -66,849 0.14% 12,174,527
2010-01-06 2010-01-04 16.025 795,425 +4,231 0.15% 12,746,377
2010-01-05 2009-12-31 16.356 791,194 -35,541 0.15% 12,940,376
2010-01-04 2009-12-29 15.954 826,735 +33,002 0.16% 13,189,487
2009-12-30 2009-12-28 16.048 793,733 +11,847 0.15% 12,738,023
2009-12-29 2009-12-24 15.977 781,886 -11,001 0.15% 12,492,459
2009-12-23 2009-12-21 15.812 792,887 +3,385 0.15% 12,537,046
2009-12-22 2009-12-18 15.954 789,502 -41,464 0.15% 12,595,483
2009-12-21 2009-12-17 16.001 830,966 +14,386 0.16% 13,296,267
2009-12-18 2009-12-16 16.237 816,580 +9,308 0.16% 13,259,077
2009-12-17 2009-12-15 16.119 807,272 +33,002 0.16% 13,012,540
2009-12-16 2009-12-14 16.710 774,270 -101,544 0.15% 12,938,075
2009-12-15 2009-12-11 16.356 875,814 -55,003 0.17% 14,324,379
2009-12-14 2009-12-10 15.552 930,817 +118,468 0.18% 14,475,981
2009-12-11 2009-12-09 16.001 812,349 +17,770 0.16% 12,998,377
2009-12-10 2009-12-08 16.332 794,579 -10,154 0.15% 12,976,959
2009-12-09 2009-12-07 16.048 804,733 +17,770 0.16% 12,914,554
2009-12-08 2009-12-04 16.214 786,963 +67,696 0.15% 12,759,576
2009-12-07 2009-12-03 16.545 719,267 +2,538 0.14% 11,899,973
2009-12-04 2009-12-02 16.379 716,729 +19,463 0.14% 11,739,403
2009-12-03 2009-12-01 16.663 697,266 -25,386 0.13% 11,618,376
2009-12-02 2009-11-30 16.237 722,652 +4,231 0.14% 11,733,937
2009-12-01 2009-11-27 15.741 718,421 +22,847 0.14% 11,308,658
2009-11-30 2009-11-26 16.450 695,574 +9,308 0.13% 11,442,223
2009-11-27 2009-11-25 16.615 686,266 +3,385 0.13% 11,402,645
2009-11-26 2009-11-24 16.285 682,881 +29,617 0.13% 11,120,442
2009-11-25 2009-11-23 16.521 653,264 +11,001 0.13% 10,792,541
2009-11-24 2009-11-20 16.190 642,263 +11,000 0.12% 10,398,275
2009-11-23 2009-11-19 16.450 631,263 -3,385 0.12% 10,384,304
2009-11-20 2009-11-18 16.686 634,648 +26,233 0.12% 10,589,987
2009-11-17 2009-11-13 17.112 608,415 +4,231 0.12% 10,411,092
2009-11-16 2009-11-12 17.254 604,184 -68,542 0.12% 10,424,372
2009-11-13 2009-11-11 16.781 672,726 -5,924 0.13% 11,288,971
2009-11-12 2009-11-10 16.686 678,650 +6,770 0.13% 11,324,222
2009-11-10 2009-11-06 16.663 671,880 -21,155 0.13% 11,195,375
2009-11-09 2009-11-05 16.757 693,035 -249,629 0.13% 11,613,395
2009-11-06 2009-11-04 16.805 942,664 -47,387 0.18% 15,841,064
2009-11-05 2009-11-03 16.308 990,051 -7,616 0.19% 16,145,982
2009-11-04 2009-11-02 16.261 997,667 +847 0.19% 16,223,026
2009-11-03 2009-10-30 16.545 996,820 -7,616 0.19% 16,491,972
2009-11-02 2009-10-29 16.426 1,004,436 -33,848 0.19% 16,499,276
2009-10-30 2009-10-28 16.285 1,038,284 +8,462 0.20% 16,908,037
2009-10-29 2009-10-27 16.356 1,029,822 -32,156 0.20% 16,843,257
2009-10-28 2009-10-23 16.379 1,061,978 -846 0.21% 17,394,284
2009-10-27 2009-10-22 15.906 1,062,824 -7,616 0.21% 16,905,742
2009-10-23 2009-10-21 16.001 1,070,440 -61,772 0.21% 17,128,085
2009-10-20 2009-10-16 15.079 1,132,212 -11,847 0.22% 17,072,859
2009-10-19 2009-10-15 14.985 1,144,059 +12,693 0.22% 17,143,342
2009-10-16 2009-10-14 15.103 1,131,366 +13,539 0.22% 17,086,842
2009-10-15 2009-10-13 15.032 1,117,827 -846 0.22% 16,803,104
2009-10-13 2009-10-09 15.008 1,118,673 +69,388 0.22% 16,789,381
2009-10-12 2009-10-08 15.339 1,049,285 -11,000 0.20% 16,095,185
2009-10-08 2009-10-06 14.819 1,060,285 -5,924 0.21% 15,712,597
2009-10-07 2009-10-05 14.488 1,066,209 +27,079 0.21% 15,447,586
2009-10-06 2009-10-02 15.008 1,039,130 -8,462 0.20% 15,595,576
2009-10-05 2009-09-30 15.032 1,047,592 +46,541 0.20% 15,747,336
2009-10-02 2009-09-29 15.292 1,001,051 -5,924 0.19% 15,307,994
2009-09-30 2009-09-28 15.056 1,006,975 +3,385 0.19% 15,160,584
2009-09-29 2009-09-25 15.386 1,003,590 -8,462 0.19% 15,441,701
2009-09-28 2009-09-24 15.363 1,012,052 -9,308 0.20% 15,547,981
2009-09-25 2009-09-23 15.339 1,021,360 -14,386 0.20% 15,666,838
2009-09-23 2009-09-21 15.386 1,035,746 -7,615 0.20% 15,936,468
2009-09-22 2009-09-18 16.001 1,043,361 -2,539 0.20% 16,694,795
2009-09-21 2009-09-17 16.072 1,045,900 -41,464 0.20% 16,809,581
2009-09-18 2009-09-16 15.599 1,087,364 +4,231 0.21% 16,961,986
2009-09-17 2009-09-15 15.528 1,083,133 -10,154 0.21% 16,819,186
2009-09-16 2009-09-14 15.505 1,093,287 +5,923 0.21% 16,951,020
2009-09-15 2009-09-11 15.292 1,087,364 -60,080 0.21% 16,627,886
2009-09-14 2009-09-10 14.914 1,147,444 +4,231 0.22% 17,112,705
2009-09-11 2009-09-09 15.032 1,143,213 -7,616 0.22% 17,184,705
2009-09-10 2009-09-08 15.197 1,150,829 -11,846 0.22% 17,489,588
2009-09-09 2009-09-07 14.890 1,162,675 -5,924 0.22% 17,312,377
2009-09-08 2009-09-04 14.819 1,168,599 +10,155 0.23% 17,317,726
2009-09-07 2009-09-03 14.748 1,158,444 -20,309 0.22% 17,085,097
2009-09-04 2009-09-02 14.323 1,178,753 +6,770 0.23% 16,883,141
2009-09-03 2009-09-01 14.512 1,171,983 +16,923 0.23% 17,007,775
2009-09-02 2009-08-31 14.465 1,155,060 +4,231 0.22% 16,707,589
2009-09-01 2009-08-28 14.748 1,150,829 +8,462 0.22% 16,972,789
2009-08-31 2009-08-27 15.032 1,142,367 +1,693 0.22% 17,171,988
2009-08-28 2009-08-26 15.032 1,140,674 -28,771 0.22% 17,146,539
2009-08-27 2009-08-25 14.772 1,169,445 +16,078 0.23% 17,274,983
2009-08-26 2009-08-24 14.843 1,153,367 -33,002 0.22% 17,119,260
2009-08-25 2009-08-21 14.157 1,186,369 +36,387 0.23% 16,795,944
2009-08-21 2009-08-19 14.134 1,149,982 +20,308 0.22% 16,253,618
2009-08-20 2009-08-18 14.205 1,129,674 +19,463 0.22% 16,046,688
2009-08-19 2009-08-17 14.299 1,110,211 +56,695 0.21% 15,875,182
2009-08-18 2009-08-14 14.772 1,053,516 +21,155 0.20% 15,562,486
2009-08-17 2009-08-13 15.245 1,032,361 +11,001 0.20% 15,737,985
2009-08-14 2009-08-12 15.268 1,021,360 +12,693 0.20% 15,594,418
2009-08-13 2009-08-11 15.836 1,008,667 -10,155 0.20% 15,972,777
2009-08-12 2009-08-10 15.646 1,018,822 +847 0.20% 15,940,947
2009-08-11 2009-08-07 15.717 1,017,975 +14,385 0.20% 15,999,874
2009-08-10 2009-08-06 16.072 1,003,590 +38,925 0.19% 16,129,580
2009-08-07 2009-08-05 16.734 964,665 -4,231 0.19% 16,142,381
2009-08-06 2009-08-04 16.828 968,896 -32,155 0.19% 16,304,781
2009-08-05 2009-08-03 17.135 1,001,051 -66,850 0.19% 17,153,471
2009-08-04 2009-07-31 16.048 1,067,901 +17,770 0.21% 17,137,939
2009-08-03 2009-07-30 15.883 1,050,131 -1,692 0.20% 16,679,021
2009-07-31 2009-07-29 15.883 1,051,823 -6,770 0.20% 16,705,895
2009-07-30 2009-07-28 16.615 1,058,593 +846 0.20% 17,589,041
2009-07-29 2009-07-27 16.237 1,057,747 -40,617 0.20% 17,174,984
2009-07-28 2009-07-24 15.836 1,098,364 -13,539 0.21% 17,393,177
2009-07-27 2009-07-23 15.434 1,111,903 -25,386 0.22% 17,160,814
2009-07-24 2009-07-22 14.890 1,137,289 -14,386 0.22% 16,934,376
2009-07-23 2009-07-21 14.441 1,151,675 +11,001 0.22% 16,631,406
2009-07-22 2009-07-20 14.796 1,140,674 -45,695 0.22% 16,876,939
2009-07-21 2009-07-17 14.559 1,186,369 -25,386 0.23% 17,272,624
2009-07-20 2009-07-16 14.394 1,211,755 -4,231 0.23% 17,441,745
2009-07-17 2009-07-15 14.181 1,215,986 -4,231 0.24% 17,243,985
2009-07-16 2009-07-14 14.157 1,220,217 -21,155 0.24% 17,275,145
2009-07-15 2009-07-13 13.921 1,241,372 -15,231 0.24% 17,281,246
2009-07-14 2009-07-10 13.968 1,256,603 +11,000 0.24% 17,552,678
2009-07-13 2009-07-09 13.779 1,245,603 +16,924 0.24% 17,163,506
2009-07-10 2009-07-08 13.827 1,228,679 +846 0.24% 16,988,386
2009-07-09 2009-07-07 14.016 1,227,833 +18,617 0.24% 17,208,848
2009-07-08 2009-07-06 14.465 1,209,216 -71,081 0.23% 17,490,939
2009-07-07 2009-07-03 13.945 1,280,297 -77,004 0.25% 17,853,384
2009-07-06 2009-07-02 13.968 1,357,301 -258,090 0.26% 18,959,264
2009-07-03 2009-06-30 13.448 1,615,391 -157,393 0.31% 21,724,397
2009-07-02 2009-06-29 13.330 1,772,784 -173,471 0.34% 23,631,579
2009-06-30 2009-06-26 13.094 1,946,255 -176,855 0.38% 25,483,984
2009-06-29 2009-06-25 12.928 2,123,110 -72,773 0.41% 27,448,438
2009-06-26 2009-06-24 12.716 2,195,883 -43,157 0.42% 27,922,178
2009-06-25 2009-06-23 12.858 2,239,040 -81,235 0.43% 28,788,469
2009-06-24 2009-06-22 12.928 2,320,275 -115,929 0.45% 29,997,468
2009-06-23 2009-06-19 12.716 2,436,204 -52,464 0.47% 30,978,026
2009-06-22 2009-06-18 12.574 2,488,668 -133,699 0.48% 31,292,222
2009-06-19 2009-06-17 12.479 2,622,367 -115,930 0.51% 32,725,418
2009-06-18 2009-06-16 12.007 2,738,297 +238,628 0.53% 32,877,749
2009-06-17 2009-06-15 12.408 2,499,669 -32,155 0.48% 31,016,988
2009-06-16 2009-06-12 12.527 2,531,824 +68,542 0.49% 31,715,181
2009-06-15 2009-06-11 12.668 2,463,282 +44,002 0.48% 31,205,902
2009-06-12 2009-06-10 12.858 2,419,280 -22,847 0.47% 31,105,905
2009-06-11 2009-06-09 12.503 2,442,127 -29,617 0.47% 30,533,861
2009-06-10 2009-06-08 12.527 2,471,744 +93,928 0.48% 30,962,582
2009-06-09 2009-06-05 12.503 2,377,816 +55,003 0.46% 29,729,782
2009-06-08 2009-06-04 12.645 2,322,813 +41,463 0.45% 29,371,481
2009-06-05 2009-06-03 12.952 2,281,350 -34,694 0.44% 29,548,150
2009-06-04 2009-06-02 12.763 2,316,044 +132,007 0.45% 29,559,588
2009-06-03 2009-06-01 12.999 2,184,037 +77,851 0.42% 28,390,987
2009-06-02 2009-05-29 12.739 2,106,186 -22,848 0.41% 26,831,398
2009-06-01 2009-05-27 12.787 2,129,034 -191,241 0.41% 27,223,106
2009-05-29 2009-05-26 12.432 2,320,275 +32,156 0.45% 28,845,829
2009-05-27 2009-05-25 12.338 2,288,119 +21,155 0.44% 28,229,743
2009-05-26 2009-05-22 12.527 2,266,964 -6,770 0.44% 28,397,382
2009-05-25 2009-05-21 12.408 2,273,734 +120,160 0.44% 28,213,487
2009-05-22 2009-05-20 12.598 2,153,574 -17,770 0.42% 27,129,689
2009-05-21 2009-05-19 12.550 2,171,344 -89,697 0.42% 27,250,907
2009-05-20 2009-05-18 12.574 2,261,041 -39,771 0.44% 28,430,067
2009-05-19 2009-05-15 12.645 2,300,812 -45,695 0.45% 29,093,283
2009-05-18 2009-05-14 12.314 2,346,507 +104,083 0.45% 28,894,647
2009-05-15 2009-05-13 13.930 2,242,424 +157,392 0.43% 31,237,053
2009-05-14 2009-05-12 13.630 2,085,032 +236,902 0.40% 28,418,840
2009-05-13 2009-05-11 13.480 1,848,130 +251,109 0.38% 24,912,563
2009-05-12 2009-05-08 14.080 1,597,021 -51,981 0.33% 22,486,204
2009-05-11 2009-05-07 13.805 1,649,002 +232,716 0.34% 22,764,462
2009-05-08 2009-05-06 13.805 1,416,286 +102,363 0.29% 19,551,819
2009-05-07 2009-05-05 13.780 1,313,923 +143,948 0.27% 18,105,838
2009-05-06 2009-05-04 14.405 1,169,975 -91,967 0.24% 16,853,736
2009-05-05 2009-04-30 13.830 1,261,942 -167,939 0.26% 17,452,661
2009-05-04 2009-04-29 13.580 1,429,881 -57,580 0.29% 19,417,658
2009-04-30 2009-04-28 13.380 1,487,461 -9,596 0.30% 19,901,990
2009-04-29 2009-04-27 13.430 1,497,057 +3,998 0.31% 20,105,263
2009-04-28 2009-04-24 13.605 1,493,059 -21,592 0.31% 20,312,950
2009-04-27 2009-04-23 13.505 1,514,651 -799 0.31% 20,455,187
2009-04-24 2009-04-22 13.480 1,515,450 +41,585 0.31% 20,428,078
2009-04-23 2009-04-21 13.655 1,473,865 +26,390 0.30% 20,125,537
2009-04-22 2009-04-20 13.780 1,447,475 -39,986 0.30% 19,946,183
2009-04-21 2009-04-17 13.505 1,487,461 +26,391 0.30% 20,087,990
2009-04-20 2009-04-16 13.855 1,461,070 -9,597 0.30% 20,243,142
2009-04-17 2009-04-15 13.905 1,470,667 -31,188 0.30% 20,449,668
2009-04-16 2009-04-14 13.705 1,501,855 -59,179 0.31% 20,582,859
2009-04-15 2009-04-09 13.430 1,561,034 -3,999 0.32% 20,964,465
2009-04-14 2009-04-08 13.255 1,565,033 -13,595 0.32% 20,744,191
2009-04-09 2009-04-07 13.480 1,578,628 -9,596 0.32% 21,279,709
2009-04-08 2009-04-06 13.255 1,588,224 +114,359 0.33% 21,051,583
2009-04-07 2009-04-03 13.105 1,473,865 +128,753 0.30% 19,314,618
2009-04-06 2009-04-02 13.255 1,345,112 +35,987 0.28% 17,829,183
2009-04-03 2009-04-01 13.130 1,309,125 +57,579 0.27% 17,188,483
2009-04-02 2009-03-31 13.155 1,251,546 +47,183 0.26% 16,463,785
2009-04-01 2009-03-30 12.930 1,204,363 +164,740 0.25% 15,572,024
2009-03-31 2009-03-27 13.530 1,039,623 +33,588 0.21% 14,065,989
2009-03-30 2009-03-26 13.580 1,006,035 +219,121 0.21% 13,661,867
2009-03-27 2009-03-25 13.705 786,914 +51,181 0.16% 10,784,623
2009-03-26 2009-03-24 14.330 735,733 -20,792 0.15% 10,543,189
2009-03-25 2009-03-23 13.805 756,525 -3,199 0.15% 10,443,823
2009-03-24 2009-03-20 13.405 759,724 +27,990 0.16% 10,183,985
2009-03-23 2009-03-19 14.230 731,734 -79,171 0.15% 10,412,683
2009-03-20 2009-03-18 14.005 810,905 -15,195 0.17% 11,356,778
2009-03-19 2009-03-17 13.705 826,100 -14,395 0.17% 11,321,665
2009-03-18 2009-03-16 13.955 840,495 -66,376 0.17% 11,729,148
2009-03-17 2009-03-13 13.405 906,871 -23,191 0.19% 12,156,469
2009-03-16 2009-03-12 13.130 930,062 +15,194 0.19% 12,211,481
2009-03-13 2009-03-11 13.755 914,868 -31,188 0.19% 12,583,987
2009-03-12 2009-03-10 13.430 946,056 -105,562 0.19% 12,705,398
2009-03-11 2009-03-09 12.655 1,051,618 -15,994 0.22% 13,307,781
2009-03-10 2009-03-06 12.404 1,067,612 +67,975 0.22% 13,243,179
2009-03-09 2009-03-05 12.755 999,637 +15,194 0.20% 12,749,984
2009-03-06 2009-03-04 12.855 984,443 +800 0.20% 12,654,670
2009-03-05 2009-03-03 12.605 983,643 +3,199 0.20% 12,398,386
2009-03-04 2009-03-02 12.379 980,444 +66,376 0.20% 12,137,385
2009-03-03 2009-02-27 12.980 914,068 +4,798 0.19% 11,864,324
2009-03-02 2009-02-26 13.005 909,270 +71,174 0.19% 11,824,787
2009-02-27 2009-02-25 13.505 838,096 -8,796 0.17% 11,318,390
2009-02-26 2009-02-24 13.055 846,892 +59,178 0.17% 11,055,940
2009-02-25 2009-02-23 13.630 787,714 +2,399 0.16% 10,736,487
2009-02-24 2009-02-20 13.530 785,315 +28,790 0.16% 10,625,229
2009-02-23 2009-02-19 14.380 756,525 -53,581 0.15% 10,878,982
2009-02-20 2009-02-18 13.855 810,106 -15,994 0.17% 11,224,028
2009-02-19 2009-02-17 13.630 826,100 +6,398 0.17% 11,259,685
2009-02-18 2009-02-16 13.505 819,702 +26,390 0.17% 11,069,981
2009-02-16 2009-02-12 13.630 793,312 -3,998 0.16% 10,812,787
2009-02-13 2009-02-11 13.680 797,310 +2,399 0.16% 10,907,160
2009-02-12 2009-02-10 13.905 794,911 -7,198 0.16% 11,053,261
2009-02-11 2009-02-09 13.380 802,109 +15,195 0.16% 10,732,090
2009-02-10 2009-02-06 13.730 786,914 +28,790 0.16% 10,804,303
2009-02-09 2009-02-05 13.705 758,124 +14,394 0.16% 10,390,057
2009-02-06 2009-02-04 14.655 743,730 -5,598 0.15% 10,899,587
2009-02-05 2009-02-03 13.880 749,328 -3,998 0.15% 10,400,688
2009-02-04 2009-02-02 13.655 753,326 +3,199 0.15% 10,286,621
2009-02-03 2009-01-30 13.980 750,127 -4,799 0.15% 10,486,818
2009-02-02 2009-01-29 13.855 754,926 -3,998 0.15% 10,459,508
2009-01-30 2009-01-23 13.405 758,924 -28,790 0.16% 10,173,261
2009-01-29 2009-01-22 13.380 787,714 -1,599 0.16% 10,539,487
2009-01-23 2009-01-21 13.380 789,313 -800 0.16% 10,560,881
2009-01-21 2009-01-19 13.430 790,113 -3,199 0.16% 10,611,105
2009-01-20 2009-01-16 13.255 793,312 -41,585 0.16% 10,515,187
2009-01-19 2009-01-15 12.905 834,897 +35,987 0.17% 10,774,068
2009-01-16 2009-01-14 13.180 798,910 +5,598 0.16% 10,529,448
2009-01-15 2009-01-13 12.930 793,312 +27,990 0.16% 10,257,268
2009-01-14 2009-01-12 13.255 765,322 +55,180 0.16% 10,144,186
2009-01-13 2009-01-09 14.305 710,142 -800 0.15% 10,158,705
2009-01-12 2009-01-08 14.355 710,942 -799 0.15% 10,205,709
2009-01-09 2009-01-07 15.005 711,741 -19,193 0.15% 10,679,978
2009-01-08 2009-01-06 15.080 730,934 -53,581 0.15% 11,022,817
2009-01-07 2009-01-05 14.980 784,515 -3,199 0.16% 11,752,363
2009-01-06 2009-01-02 14.655 787,714 -12,795 0.16% 11,544,186
2009-01-05 2008-12-31 14.255 800,509 -100,764 0.16% 11,411,381
2009-01-02 2008-12-29 13.280 901,273 -14,394 0.18% 11,968,728
2008-12-30 2008-12-24 12.655 915,667 +49,582 0.19% 11,587,379
2008-12-29 2008-12-22 13.305 866,085 -5,598 0.18% 11,523,099
2008-12-23 2008-12-19 13.455 871,683 -71,974 0.18% 11,728,379
2008-12-22 2008-12-18 13.230 943,657 -26,391 0.19% 12,484,380
2008-12-19 2008-12-17 12.655 970,048 +64,777 0.20% 12,275,547
2008-12-18 2008-12-16 12.830 905,271 -24,791 0.19% 11,614,302
2008-12-17 2008-12-15 12.905 930,062 -15,195 0.19% 12,002,141
2008-12-16 2008-12-12 12.505 945,257 +90,368 0.19% 11,819,988
2008-12-15 2008-12-11 13.480 854,889 +17,593 0.17% 11,523,798
2008-12-12 2008-12-10 13.730 837,296 +11,196 0.17% 11,496,046
2008-12-11 2008-12-09 13.805 826,100 -7,197 0.17% 11,404,305
2008-12-10 2008-12-08 13.755 833,297 -31,189 0.17% 11,461,980
2008-12-09 2008-12-05 13.030 864,486 -54,380 0.18% 11,264,005
2008-12-08 2008-12-04 12.855 918,866 +39,186 0.19% 11,811,701
2008-12-05 2008-12-03 13.205 879,680 +37,586 0.18% 11,615,978
2008-12-04 2008-12-02 13.005 842,094 +28,789 0.17% 10,951,183
2008-12-03 2008-12-01 13.630 813,305 +7,198 0.17% 11,085,290
2008-12-02 2008-11-28 14.105 806,107 -85,569 0.16% 11,370,221
2008-12-01 2008-11-27 13.855 891,676 +7,197 0.18% 12,354,181
2008-11-28 2008-11-26 13.880 884,479 -44,784 0.18% 12,276,587
2008-11-27 2008-11-25 13.255 929,263 -87,168 0.19% 12,317,190
2008-11-26 2008-11-24 12.329 1,016,431 +800 0.21% 12,532,045
2008-11-25 2008-11-21 12.254 1,015,631 -13,595 0.21% 12,445,982
2008-11-24 2008-11-20 12.204 1,029,226 +77,572 0.21% 12,561,101
2008-11-21 2008-11-19 12.655 951,654 -19,194 0.19% 12,042,779
2008-11-20 2008-11-18 12.655 970,848 +38,387 0.20% 12,285,671
2008-11-19 2008-11-17 13.205 932,461 +21,592 0.19% 12,312,939
2008-11-18 2008-11-14 13.580 910,869 -19,193 0.19% 12,369,521
2008-11-17 2008-11-13 13.080 930,062 +82,370 0.19% 12,164,961
2008-11-14 2008-11-12 14.555 847,692 -3,999 0.17% 12,338,382
2008-11-13 2008-11-11 14.755 851,691 -4,798 0.17% 12,566,988
2008-11-12 2008-11-10 14.755 856,489 -51,181 0.18% 12,637,784
2008-11-11 2008-11-07 14.105 907,670 -2,399 0.19% 12,802,778
2008-11-10 2008-11-06 14.005 910,069 +3,998 0.19% 12,745,576
2008-11-07 2008-11-05 14.255 906,071 -35,987 0.19% 12,916,184
2008-11-06 2008-11-04 14.355 942,058 -14,395 0.19% 13,523,424
2008-11-05 2008-11-03 14.355 956,453 -31,188 0.20% 13,730,067
2008-11-04 2008-10-31 13.205 987,641 +7,197 0.20% 13,041,579
2008-11-03 2008-10-30 14.380 980,444 -68,775 0.20% 14,098,982
2008-10-31 2008-10-29 11.704 1,049,219 -17,594 0.21% 12,280,304
2008-10-30 2008-10-28 11.379 1,066,813 -55,180 0.22% 12,139,389
2008-10-29 2008-10-27 11.204 1,121,993 +32,788 0.23% 12,570,869
2008-10-28 2008-10-24 12.404 1,089,205 +11,036 0.22% 13,511,029
2008-10-27 2008-10-23 12.955 1,078,169 +2,559 0.22% 13,967,341
2008-10-24 2008-10-22 13.455 1,075,610 +12,796 0.22% 14,472,189
2008-10-23 2008-10-21 14.455 1,062,814 -15,195 0.22% 15,363,219
2008-10-22 2008-10-20 14.830 1,078,009 -47,183 0.22% 15,987,266
2008-10-21 2008-10-17 13.605 1,125,192 +7,198 0.23% 15,308,148
2008-10-17 2008-10-15 13.755 1,117,994 +3,998 0.23% 15,377,980
2008-10-16 2008-10-14 14.755 1,113,996 -63,177 0.23% 16,437,387
2008-10-15 2008-10-13 13.780 1,177,173 -63,177 0.24% 16,221,426
2008-10-14 2008-10-10 11.804 1,240,350 +27,190 0.25% 14,641,426
2008-10-13 2008-10-09 12.279 1,213,160 +12,796 0.25% 14,896,927
2008-10-10 2008-10-08 11.329 1,200,364 +56,779 0.25% 13,599,041
2008-10-09 2008-10-06 13.855 1,143,585 +26,390 0.23% 15,844,383
2008-10-08 2008-10-03 14.705 1,117,195 -17,593 0.23% 16,428,709
2008-10-06 2008-10-02 14.880 1,134,788 -11,196 0.23% 16,886,079
2008-10-03 2008-09-30 14.355 1,145,984 +45,583 0.23% 16,450,821
2008-10-02 2008-09-29 14.255 1,100,401 +11,196 0.23% 15,686,388
2008-09-30 2008-09-26 15.005 1,089,205 -11,196 0.22% 16,343,987
2008-09-29 2008-09-25 15.005 1,100,401 +2,400 0.23% 16,511,988
2008-09-26 2008-09-24 14.955 1,098,001 -5,598 0.22% 16,421,055
2008-09-25 2008-09-23 14.755 1,103,599 -3,999 0.23% 16,283,975
2008-09-24 2008-09-22 15.331 1,107,598 -18,393 0.23% 16,980,081
2008-09-23 2008-09-19 15.331 1,125,991 +799 0.23% 17,262,056
2008-09-22 2008-09-18 13.530 1,125,192 -1,599 0.23% 15,223,728
2008-09-19 2008-09-17 14.380 1,126,791 -10,396 0.23% 16,203,482
2008-09-18 2008-09-16 14.005 1,137,187 -27,190 0.23% 15,926,379
2008-09-17 2008-09-12 14.905 1,164,377 -33,588 0.24% 17,355,495
2008-09-16 2008-09-11 14.530 1,197,965 -3,999 0.25% 17,406,738
2008-09-12 2008-09-10 14.830 1,201,964 -7,997 0.25% 17,825,564
2008-09-11 2008-09-09 14.930 1,209,961 -3,999 0.25% 18,065,202
2008-09-10 2008-09-08 15.231 1,213,960 -75,972 0.25% 18,489,229
2008-09-09 2008-09-05 14.480 1,289,932 -13,595 0.26% 18,678,522
2008-09-08 2008-09-04 14.955 1,303,527 -7,198 0.27% 19,494,780
2008-09-05 2008-09-03 14.680 1,310,725 +15,995 0.27% 19,241,849
2008-09-02 2008-08-29 15.055 1,294,730 -800 0.26% 19,492,737
2008-09-01 2008-08-28 15.030 1,295,530 +3,199 0.27% 19,472,382
2008-08-29 2008-08-27 15.556 1,292,331 -55,180 0.26% 20,103,019
2008-08-28 2008-08-26 14.505 1,347,511 +18,393 0.28% 19,545,980
2008-08-27 2008-08-25 14.880 1,329,118 -9,596 0.27% 19,777,784
2008-08-25 2008-08-20 14.555 1,338,714 +16,794 0.27% 19,485,337
2008-08-21 2008-08-19 14.430 1,321,920 -7,198 0.27% 19,075,596
2008-08-20 2008-08-18 14.405 1,329,118 +7,198 0.27% 19,146,225
2008-08-19 2008-08-15 14.905 1,321,920 +11,195 0.27% 19,703,735
2008-08-18 2008-08-14 14.830 1,310,725 -16,793 0.27% 19,438,529
2008-08-15 2008-08-13 14.505 1,327,518 +11,196 0.27% 19,255,976
2008-08-14 2008-08-12 14.705 1,316,322 +13,595 0.27% 19,356,935
2008-08-13 2008-08-11 15.105 1,302,727 -9,597 0.27% 19,678,296
2008-08-12 2008-08-08 15.456 1,312,324 +6,398 0.27% 20,282,742
2008-08-08 2008-08-05 15.581 1,305,926 +33,588 0.27% 20,347,157
2008-08-07 2008-08-04 15.806 1,272,338 +24,791 0.26% 20,110,215
2008-08-05 2008-08-01 16.606 1,247,547 +2,399 0.26% 20,716,774
2008-08-04 2008-07-31 16.581 1,245,148 -2,399 0.25% 20,645,796
2008-08-01 2008-07-30 16.556 1,247,547 -1,600 0.26% 20,654,374
2008-07-31 2008-07-29 16.631 1,249,147 +800 0.26% 20,774,583
2008-07-30 2008-07-28 16.681 1,248,347 +4,798 0.26% 20,823,718
2008-07-29 2008-07-25 16.731 1,243,549 +24,791 0.25% 20,805,883
2008-07-28 2008-07-24 17.181 1,218,758 -82,370 0.25% 20,939,743
2008-07-25 2008-07-23 16.731 1,301,128 -58,779 0.27% 21,769,240
2008-07-24 2008-07-22 16.356 1,359,907 -4,798 0.28% 22,242,525
2008-07-23 2008-07-21 16.131 1,364,705 -34,388 0.28% 22,013,831
2008-07-21 2008-07-17 15.831 1,399,093 -18,393 0.29% 22,148,658
2008-07-18 2008-07-16 15.281 1,417,486 +74,373 0.29% 21,659,933
2008-07-17 2008-07-15 15.080 1,343,113 +55,980 0.27% 20,254,755
2008-07-16 2008-07-14 16.006 1,287,133 +1,599 0.26% 20,601,580
2008-07-15 2008-07-11 16.681 1,285,534 -33,987 0.26% 21,444,036
2008-07-14 2008-07-10 16.256 1,319,521 -51,982 0.27% 21,449,975
2008-07-10 2008-07-08 15.506 1,371,503 -7,197 0.28% 21,265,989
2008-07-09 2008-07-07 16.056 1,378,700 -4,798 0.28% 22,136,142
2008-07-08 2008-07-04 15.756 1,383,498 -14,395 0.28% 21,797,978
2008-07-07 2008-07-03 15.881 1,397,893 -11,196 0.29% 22,199,581
2008-07-04 2008-07-02 16.006 1,409,089 -38,386 0.29% 22,553,582
2008-07-03 2008-06-30 15.981 1,447,475 -119,157 0.30% 23,131,780
2008-07-02 2008-06-27 15.356 1,566,632 -12,795 0.32% 24,056,503
2008-06-30 2008-06-26 15.406 1,579,427 -90,368 0.32% 24,331,977
2008-06-25 2008-06-23 14.330 1,669,795 -6,397 0.34% 23,928,469
2008-06-24 2008-06-20 14.580 1,676,192 -800 0.34% 24,439,338
2008-06-23 2008-06-19 14.630 1,676,992 +14,395 0.34% 24,534,883
2008-06-20 2008-06-18 14.905 1,662,597 +32,788 0.34% 24,781,659
2008-06-19 2008-06-17 15.005 1,629,809 -31,988 0.33% 24,455,981
2008-06-18 2008-06-16 14.830 1,661,797 +3,998 0.34% 24,645,055
2008-06-17 2008-06-13 14.355 1,657,799 +14,395 0.34% 23,798,024
2008-06-16 2008-06-12 14.905 1,643,404 -12,796 0.34% 24,495,580
2008-06-13 2008-06-11 15.005 1,656,200 -10,396 0.34% 24,851,989
2008-06-12 2008-06-10 14.830 1,666,596 -45,583 0.34% 24,716,226
2008-06-11 2008-06-06 15.155 1,712,179 -6,398 0.35% 25,948,898
2008-06-10 2008-06-05 15.231 1,718,577 -29,589 0.35% 26,174,803
2008-06-06 2008-06-04 14.455 1,748,166 +101,563 0.36% 25,270,139
2008-06-05 2008-06-03 14.855 1,646,603 +17,594 0.34% 24,460,902
2008-06-04 2008-06-02 15.331 1,629,009 -22,392 0.33% 24,973,596
2008-06-03 2008-05-30 14.855 1,651,401 +20,792 0.34% 24,532,178
2008-06-02 2008-05-29 14.880 1,630,609 +31,989 0.33% 24,264,086
2008-05-30 2008-05-28 14.780 1,598,620 +15,994 0.33% 23,628,157
2008-05-29 2008-05-27 15.005 1,582,626 +62,377 0.32% 23,747,980
2008-05-28 2008-05-26 15.080 1,520,249 +31,189 0.31% 22,926,046
2008-05-27 2008-05-23 15.406 1,489,060 +19,993 0.30% 22,939,822
2008-05-26 2008-05-22 15.381 1,469,067 +83,170 0.30% 22,595,078
2008-05-23 2008-05-21 15.706 1,385,897 +67,175 0.28% 21,766,456
2008-05-22 2008-05-20 15.481 1,318,722 +126,355 0.27% 20,414,607
2008-05-21 2008-05-19 16.406 1,192,367 +20,792 0.24% 19,561,895
2008-05-20 2008-05-16 16.731 1,171,575 +800 0.24% 19,601,682
2008-05-19 2008-05-15 16.931 1,170,775 +4,798 0.24% 19,822,537
2008-05-16 2008-05-14 17.231 1,165,977 +3,999 0.24% 20,091,221
2008-05-15 2008-05-13 16.756 1,161,978 -36,787 0.24% 19,470,174
2008-05-14 2008-05-09 16.231 1,198,765 +27,990 0.25% 19,457,000
2008-05-13 2008-05-08 16.156 1,170,775 +83,969 0.24% 18,914,858
2008-05-09 2008-05-07 17.156 1,086,806 -12,795 0.22% 18,645,467
2008-05-08 2008-05-06 17.481 1,099,601 +7,997 0.23% 19,222,481
2008-05-07 2008-05-05 17.656 1,091,604 +40,785 0.22% 19,273,782
2008-05-06 2008-05-02 19.549 1,050,819 +800 0.22% 20,542,648
2008-05-05 2008-04-30 19.028 1,050,019 +32,586 0.21% 19,979,621
2008-05-02 2008-04-29 18.976 1,017,433 +9,208 0.22% 19,306,539
2008-04-30 2008-04-28 18.871 1,008,225 +7,673 0.22% 19,026,691
2008-04-29 2008-04-25 18.637 1,000,552 -9,208 0.21% 18,647,171
2008-04-25 2008-04-23 17.985 1,009,760 -13,044 0.22% 18,160,780
2008-04-24 2008-04-22 17.725 1,022,804 +3,836 0.22% 18,128,780
2008-04-23 2008-04-21 17.516 1,018,968 +111,258 0.22% 17,848,308
2008-04-22 2008-04-18 17.542 907,710 +12,277 0.19% 15,923,166
2008-04-21 2008-04-17 17.829 895,433 +4,604 0.19% 15,964,541
2008-04-18 2008-04-16 17.803 890,829 -4,604 0.19% 15,859,237
2008-04-17 2008-04-15 17.725 895,433 +767 0.19% 15,871,181
2008-04-16 2008-04-14 17.438 894,666 +13,812 0.19% 15,601,066
2008-04-15 2008-04-11 17.985 880,854 -13,812 0.19% 15,842,374
2008-04-14 2008-04-10 17.386 894,666 +20,717 0.19% 15,554,427
2008-04-11 2008-04-09 17.464 873,949 +3,837 0.19% 15,262,586
2008-04-10 2008-04-08 17.542 870,112 +16,113 0.19% 15,263,617
2008-04-09 2008-04-07 18.272 853,999 +30,692 0.18% 15,604,240
2008-04-08 2008-04-03 18.194 823,307 +1,534 0.18% 14,979,057
2008-04-07 2008-04-02 18.428 821,773 +9,975 0.18% 15,143,927
2008-04-02 2008-03-31 18.246 811,798 -48,339 0.17% 14,811,985
2008-04-01 2008-03-28 17.438 860,137 -31,076 0.18% 14,998,954
2008-03-31 2008-03-27 16.526 891,213 -14,578 0.19% 14,727,804
2008-03-28 2008-03-26 16.109 905,791 +42,968 0.19% 14,590,955
2008-03-27 2008-03-25 16.317 862,823 -88,239 0.18% 14,078,724
2008-03-26 2008-03-20 15.353 951,062 -18,415 0.20% 14,601,295
2008-03-25 2008-03-19 15.535 969,477 -19,950 0.21% 15,060,903
2008-03-20 2008-03-18 14.805 989,427 -26,855 0.21% 14,648,708
2008-03-19 2008-03-17 14.388 1,016,282 +84,403 0.22% 14,622,464
2008-03-18 2008-03-14 15.744 931,879 -33,761 0.20% 14,671,135
2008-03-17 2008-03-13 15.665 965,640 +56,012 0.21% 15,127,145
2008-03-14 2008-03-12 16.943 909,628 +80,566 0.19% 15,411,482
2008-03-13 2008-03-11 16.969 829,062 +19,950 0.18% 14,068,093
2008-03-12 2008-03-10 17.386 809,112 +19,182 0.17% 14,067,007
2008-03-11 2008-03-07 17.959 789,930 -14,578 0.17% 14,186,494
2008-03-10 2008-03-06 18.585 804,508 -16,114 0.17% 14,951,582
2008-03-07 2008-03-05 18.116 820,622 +25,321 0.18% 14,866,037
2008-03-06 2008-03-04 17.985 795,301 +62,151 0.17% 14,303,682
2008-03-05 2008-03-03 18.924 733,150 +19,950 0.16% 13,873,840
2008-03-04 2008-02-29 19.471 713,200 +2,302 0.15% 13,886,704
2008-03-03 2008-02-28 18.924 710,898 -3,069 0.15% 13,452,752
2008-02-29 2008-02-27 19.132 713,967 -29,925 0.15% 13,659,709
2008-02-28 2008-02-26 18.533 743,892 +29,157 0.16% 13,786,268
2008-02-27 2008-02-25 18.767 714,735 +22,252 0.15% 13,413,582
2008-02-26 2008-02-22 18.976 692,483 +22,251 0.15% 13,140,374
2008-02-25 2008-02-21 19.419 670,232 +42,202 0.14% 13,015,135
2008-02-22 2008-02-20 19.784 628,030 +32,993 0.13% 12,424,800
2008-02-21 2008-02-19 20.175 595,037 -1,534 0.13% 12,004,724
2008-02-20 2008-02-18 19.888 596,571 +23,786 0.13% 11,864,622
2008-02-19 2008-02-15 20.435 572,785 +6,138 0.12% 11,705,095
2008-02-18 2008-02-14 20.566 566,647 -38,365 0.12% 11,653,512
2008-02-15 2008-02-13 19.627 605,012 +14,579 0.13% 11,874,797
2008-02-14 2008-02-12 19.888 590,433 -9,975 0.13% 11,742,549
2008-02-13 2008-02-11 19.497 600,408 -13,811 0.13% 11,706,183
2008-02-12 2008-02-06 19.627 614,219 -19,950 0.13% 12,055,506
2008-02-11 2008-02-04 21.296 634,169 -54,094 0.14% 13,504,991
2008-02-05 2008-02-01 19.940 688,263 -31,076 0.15% 13,724,075
2008-02-04 2008-01-31 18.793 719,339 -12,276 0.15% 13,518,737
2008-02-01 2008-01-30 18.533 731,615 -33,761 0.16% 13,558,743
2008-01-31 2008-01-29 18.637 765,376 -8,057 0.16% 14,264,223
2008-01-30 2008-01-28 18.402 773,433 +85,170 0.16% 14,232,941
2008-01-29 2008-01-25 19.784 688,263 -26,855 0.15% 13,616,436
2008-01-28 2008-01-24 18.637 715,118 +32,993 0.15% 13,327,570
2008-01-25 2008-01-23 19.445 682,125 +9,975 0.15% 13,263,863
2008-01-24 2008-01-22 17.021 672,150 +22,252 0.14% 11,440,543
2008-01-23 2008-01-21 18.585 649,898 +45,270 0.14% 12,078,193
2008-01-22 2008-01-18 19.289 604,628 +10,742 0.13% 11,662,381
2008-01-21 2008-01-17 19.419 593,886 +58,315 0.13% 11,532,583
2008-01-18 2008-01-16 18.819 535,571 +72,893 0.11% 10,079,094
2008-01-17 2008-01-15 20.774 462,678 +49,107 0.10% 9,611,793
2008-01-16 2008-01-14 21.921 413,571 +32,226 0.09% 9,065,950
2008-01-15 2008-01-11 22.781 381,345 -17,648 0.08% 8,687,538
2008-01-14 2008-01-10 23.120 398,993 -11,509 0.09% 9,224,782
2008-01-11 2008-01-09 23.615 410,502 -105,120 0.09% 9,694,172
2008-01-10 2008-01-08 21.634 515,622 -3,069 0.11% 11,155,185
2008-01-09 2008-01-07 21.556 518,691 +71,359 0.11% 11,181,021
2008-01-08 2008-01-04 22.286 447,332 -4,604 0.10% 9,969,269
2008-01-07 2008-01-03 21.843 451,936 +6,138 0.10% 9,871,615
2008-01-04 2008-01-02 21.869 445,798 -3,069 0.10% 9,749,163
2008-01-03 2007-12-31 22.156 448,867 +26,088 0.10% 9,944,978
2008-01-02 2007-12-27 22.860 422,779 -48,339 0.09% 9,664,519
2007-12-28 2007-12-24 22.860 471,118 -75,195 0.10% 10,769,524
2007-12-27 2007-12-20 20.852 546,313 -65,221 0.12% 11,391,968
2007-12-21 2007-12-19 19.810 611,534 -35,295 0.13% 12,114,387
2007-12-20 2007-12-18 19.184 646,829 +58,314 0.14% 12,408,936
2007-12-19 2007-12-17 19.393 588,515 +51,409 0.13% 11,412,945
2007-12-18 2007-12-14 20.488 537,106 +51,409 0.11% 11,003,980
2007-12-17 2007-12-13 20.722 485,697 -63,686 0.10% 10,064,676
2007-12-14 2007-12-12 20.879 549,383 +67,522 0.12% 11,470,305
2007-12-13 2007-12-11 21.348 481,861 +47,573 0.10% 10,286,625
2007-12-12 2007-12-10 20.905 434,288 +45,270 0.09% 9,078,612
2007-12-11 2007-12-07 21.817 389,018 -47,572 0.08% 8,487,160
2007-12-10 2007-12-06 21.791 436,590 -10,742 0.09% 9,513,653
2007-12-07 2007-12-05 21.869 447,332 -9,208 0.10% 9,782,710
2007-12-06 2007-12-04 21.452 456,540 -58,314 0.10% 9,793,680
2007-12-05 2007-12-03 21.296 514,854 -52,176 0.11% 10,964,110
2007-12-04 2007-11-30 20.644 567,030 +19,182 0.12% 11,705,729
2007-12-03 2007-11-29 20.696 547,848 +26,855 0.12% 11,338,297
2007-11-30 2007-11-28 20.592 520,993 +25,321 0.11% 10,728,184
2007-11-29 2007-11-27 20.592 495,672 +13,044 0.11% 10,206,779
2007-11-28 2007-11-26 21.973 482,628 -138,113 0.10% 10,604,918
2007-11-27 2007-11-23 18.324 620,741 -9,975 0.13% 11,374,518
2007-11-26 2007-11-22 18.037 630,716 -19,950 0.13% 11,376,461
2007-11-23 2007-11-21 17.699 650,666 +124,302 0.14% 11,515,827
2007-11-22 2007-11-20 19.054 526,364 -10,742 0.11% 10,029,304
2007-11-21 2007-11-19 19.028 537,106 +6,906 0.11% 10,219,981
2007-11-20 2007-11-16 18.871 530,200 -29,157 0.11% 10,005,655
2007-11-19 2007-11-15 19.992 559,357 +33,761 0.12% 11,182,829
2007-11-16 2007-11-14 20.097 525,596 -1,535 0.11% 10,562,669
2007-11-15 2007-11-13 19.080 527,131 +21,484 0.11% 10,057,658
2007-11-14 2007-11-12 19.732 505,647 +21,485 0.11% 9,977,243
2007-11-13 2007-11-09 20.931 484,162 -36,831 0.10% 10,133,827
2007-11-12 2007-11-08 20.748 520,993 +30,692 0.11% 10,809,664
2007-11-09 2007-11-07 21.165 490,301 +69,824 0.10% 10,377,340
2007-11-08 2007-11-06 19.888 420,477 +69,824 0.09% 8,362,459
2007-11-07 2007-11-05 19.758 350,653 +46,805 0.07% 6,928,098
2007-11-06 2007-11-02 21.634 303,848 +42,201 0.06% 6,573,576
2007-11-05 2007-11-01 22.677 261,647 +3,837 0.06% 5,933,381
2007-11-02 2007-10-31 23.198 257,810 -3,837 0.05% 5,980,769
2007-11-01 2007-10-30 23.485 261,647 -162,666 0.06% 6,144,800
2007-10-31 2007-10-29 22.860 424,313 -6,139 0.09% 9,699,585
2007-10-30 2007-10-26 22.729 430,452 -38,365 0.09% 9,783,820
2007-10-29 2007-10-25 22.469 468,817 -3,836 0.10% 10,533,625
2007-10-26 2007-10-24 22.599 472,653 -20,717 0.10% 10,681,414
2007-10-25 2007-10-23 22.703 493,370 -4,604 0.11% 11,201,034
2007-10-24 2007-10-22 22.208 497,974 +20,717 0.11% 11,058,940
2007-10-23 2007-10-18 22.677 477,257 +56,780 0.10% 10,822,779
2007-10-22 2007-10-17 22.860 420,477 -3,069 0.09% 9,611,896
2007-10-18 2007-10-16 22.651 423,546 -6,906 0.09% 9,593,732
2007-10-17 2007-10-15 22.651 430,452 -7,673 0.09% 9,750,160
2007-10-16 2007-10-12 22.521 438,125 +37,598 0.09% 9,866,861
2007-10-15 2007-10-11 23.094 400,527 +78,264 0.09% 9,249,809
2007-10-12 2007-10-10 23.329 322,263 +3,069 0.07% 7,517,972
2007-10-11 2007-10-09 23.485 319,194 +47,572 0.07% 7,496,296
2007-10-10 2007-10-08 24.319 271,622 +3,070 0.06% 6,605,624
2007-10-09 2007-10-05 24.085 268,552 +23,019 0.06% 6,467,964
2007-10-08 2007-10-04 23.589 245,533 +62,918 0.05% 5,791,962
2007-10-05 2007-10-03 25.805 182,615 +53,710 0.04% 4,712,365
2007-10-04 2007-10-02 27.108 128,905 +6,906 0.03% 3,494,382
2007-10-03 2007-09-28 26.066 121,999 -21,484 0.03% 3,179,974
2007-10-02 2007-09-27 24.788 143,483 -23,786 0.03% 3,556,708
2007-09-28 2007-09-25 23.928 167,269 +8,440 0.04% 4,002,445
2007-09-27 2007-09-24 25.049 158,829 -1,535 0.03% 3,978,510
2007-09-25 2007-09-21 24.502 160,364 +8,441 0.03% 3,929,180
2007-09-24 2007-09-20 23.902 151,923 -3,070 0.03% 3,631,283
2007-09-21 2007-09-19 22.912 154,993 -19,949 0.03% 3,551,143
2007-09-19 2007-09-17 22.025 174,942 -7,673 0.04% 3,853,169
2007-09-18 2007-09-14 22.025 182,615 -27,623 0.04% 4,022,170
2007-09-17 2007-09-13 21.139 210,238 -6,138 0.04% 4,444,258
2007-09-14 2007-09-12 20.931 216,376 +10,742 0.05% 4,528,891
2007-09-13 2007-09-11 21.035 205,634 -3,069 0.04% 4,325,494
2007-09-12 2007-09-10 20.461 208,703 +4,603 0.04% 4,270,371
2007-09-11 2007-09-07 20.748 204,100 +4,604 0.04% 4,234,706
2007-09-10 2007-09-06 21.035 199,496 -23,019 0.04% 4,196,381
2007-09-07 2007-09-05 20.696 222,515 -9,207 0.05% 4,605,184
2007-09-06 2007-09-04 20.852 231,722 -1,535 0.05% 4,831,973
2007-09-05 2007-09-03 20.800 233,257 +10,742 0.05% 4,851,821
2007-09-04 2007-08-31 21.165 222,515 -19,182 0.05% 4,709,584
2007-09-03 2007-08-30 20.983 241,697 -69,824 0.05% 5,071,476
2007-08-31 2007-08-29 20.331 311,521 -5,755 0.07% 6,333,579
2007-08-30 2007-08-28 20.800 317,276 -57,547 0.07% 6,599,444
2007-08-29 2007-08-27 20.201 374,823 -12,277 0.08% 7,571,731
2007-08-28 2007-08-24 19.419 387,100 +12,277 0.08% 7,517,037
2007-08-27 2007-08-23 19.836 374,823 -54,094 0.08% 7,434,951
2007-08-24 2007-08-22 18.898 428,917 +19,182 0.09% 8,105,476
2007-08-23 2007-08-21 18.324 409,735 -10,742 0.09% 7,508,024
2007-08-22 2007-08-20 18.272 420,477 +88,239 0.09% 7,682,941
2007-08-21 2007-08-17 17.933 332,238 -8,440 0.07% 5,958,061
2007-08-20 2007-08-16 17.594 340,678 -12,277 0.07% 5,993,977
2007-08-17 2007-08-15 18.142 352,955 +36,830 0.08% 6,403,182
2007-08-16 2007-08-14 18.663 316,125 +36,063 0.07% 5,899,825
2007-08-15 2007-08-13 18.741 280,062 +2,302 0.06% 5,248,683
2007-08-14 2007-08-10 18.819 277,760 +69,824 0.06% 5,227,260
2007-08-13 2007-08-09 19.210 207,936 +23,019 0.04% 3,994,518
2007-08-10 2007-08-08 19.419 184,917 +3,836 0.04% 3,590,876
2007-08-09 2007-08-07 18.950 181,081 +20,717 0.04% 3,431,425
2007-08-08 2007-08-06 18.741 160,364 +21,485 0.03% 3,005,405
2007-08-07 2007-08-03 19.680 138,879 +16,113 0.03% 2,733,070
2007-08-06 2007-08-02 19.732 122,766 +3,069 0.03% 2,422,374
2007-08-03 2007-08-01 19.575 119,697 +21,484 0.03% 2,343,098
2007-08-02 2007-07-31 20.644 98,213 -3,836 0.02% 2,027,502
2007-08-01 2007-07-30 20.461 102,049 -24,554 0.02% 2,088,073
2007-07-31 2007-07-27 20.070 126,603 -19,182 0.03% 2,540,984
2007-07-30 2007-07-26 20.852 145,785 +35,296 0.03% 3,039,975
2007-07-27 2007-07-25 19.888 110,489 +10,742 0.02% 2,197,409
2007-07-26 2007-07-24 19.810 99,747 -3,837 0.02% 1,975,971
2007-07-25 2007-07-23 19.523 103,584 +4,604 0.02% 2,022,282
2007-07-24 2007-07-20 19.862 98,980 -32,226 0.02% 1,965,937
2007-07-23 2007-07-19 19.289 131,206 +3,069 0.03% 2,530,770
2007-07-20 2007-07-18 19.132 128,137 -768 0.03% 2,451,534
2007-07-19 2007-07-17 19.080 128,905 -15,345 0.03% 2,459,507
2007-07-18 2007-07-16 19.653 144,250 -3,070 0.03% 2,835,009
2007-07-17 2007-07-13 19.992 147,320 -103,585 0.03% 2,945,265
2007-07-16 2007-07-12 19.810 250,905 +32,994 0.05% 4,970,386
2007-07-13 2007-07-11 19.758 217,911 +65,220 0.05% 4,305,421
2007-07-12 2007-07-10 20.383 152,691 +6,139 0.03% 3,112,343
2007-07-11 2007-07-09 20.670 146,552 +69,056 0.03% 3,029,229
2007-07-10 2007-07-06 20.383 77,496 -46,037 0.02% 1,579,622
2007-07-09 2007-07-05 20.540 123,533 +16,113 0.03% 2,537,327
2007-07-06 2007-07-04 20.409 107,420 +3,069 0.02% 2,192,371
2007-07-05 2007-07-03 20.722 104,351 +26,855 0.02% 2,162,375
2007-07-04 2007-06-29 20.592 77,496 -8,440 0.02% 1,595,782
2007-07-03 2007-06-28 20.540 85,936 -50,641 0.02% 1,765,097
2007-06-29 2007-06-27 19.315 136,577 +18,415 0.03% 2,637,928
2007-06-28 2007-06-26 20.123 118,162 +2,302 0.03% 2,377,729
2007-06-27 2007-06-25 20.488 115,860 -49,107 0.02% 2,373,686
2007-06-26 2007-06-22 20.592 164,967 0.04% 3,396,968

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top