History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 7,395,086 | +0 | 0.61% | 66,112,069 |
| 2025-10-13 | 2025-10-09 | 8.860 | 7,395,086 | +0 | 0.61% | 65,520,462 |
| 2025-10-10 | 2025-10-08 | 8.730 | 7,395,086 | +168,299 | 0.61% | 64,559,101 |
| 2025-10-09 | 2025-10-06 | 8.780 | 7,226,787 | +173,790 | 0.59% | 63,451,190 |
| 2025-10-08 | 2025-10-03 | 8.840 | 7,052,997 | +276,000 | 0.58% | 62,348,493 |
| 2025-10-06 | 2025-10-02 | 8.900 | 6,776,997 | -44,001 | 0.55% | 60,315,273 |
| 2025-10-03 | 2025-09-30 | 9.020 | 6,820,998 | +112,000 | 0.56% | 61,525,402 |
| 2025-10-02 | 2025-09-29 | 9.080 | 6,708,998 | -34,000 | 0.55% | 60,917,702 |
| 2025-09-30 | 2025-09-26 | 9.370 | 6,742,998 | -133,593 | 0.55% | 63,181,891 |
| 2025-09-29 | 2025-09-25 | 9.460 | 6,876,591 | +212,988 | 0.56% | 65,052,551 |
| 2025-09-26 | 2025-09-24 | 9.430 | 6,663,603 | +2,000 | 0.55% | 62,837,776 |
| 2025-09-25 | 2025-09-23 | 9.270 | 6,661,603 | -17,800 | 0.55% | 61,753,060 |
| 2025-09-24 | 2025-09-22 | 9.130 | 6,679,403 | -144,000 | 0.55% | 60,982,949 |
| 2025-09-23 | 2025-09-19 | 9.170 | 6,823,403 | +160,000 | 0.56% | 62,570,606 |
| 2025-09-22 | 2025-09-18 | 9.220 | 6,663,403 | -26,000 | 0.55% | 61,436,576 |
| 2025-09-19 | 2025-09-17 | 9.340 | 6,689,403 | -80,000 | 0.55% | 62,479,024 |
| 2025-09-17 | 2025-09-15 | 9.300 | 6,769,403 | +206,000 | 0.55% | 62,955,448 |
| 2025-09-16 | 2025-09-12 | 9.280 | 6,563,403 | -8,200 | 0.54% | 60,908,380 |
| 2025-09-15 | 2025-09-11 | 9.310 | 6,571,603 | -42,000 | 0.54% | 61,181,624 |
| 2025-09-12 | 2025-09-10 | 9.300 | 6,613,603 | +50,000 | 0.54% | 61,506,508 |
| 2025-09-11 | 2025-09-09 | 9.240 | 6,563,603 | -83,960 | 0.54% | 60,647,692 |
| 2025-09-10 | 2025-09-08 | 9.210 | 6,647,563 | +64,000 | 0.54% | 61,224,055 |
| 2025-09-09 | 2025-09-05 | 9.210 | 6,583,563 | -342,306 | 0.54% | 60,634,615 |
| 2025-09-08 | 2025-09-04 | 9.160 | 6,925,869 | -485,200 | 0.57% | 63,440,960 |
| 2025-09-05 | 2025-09-03 | 9.110 | 7,411,069 | -449,000 | 0.61% | 67,514,839 |
| 2025-09-04 | 2025-09-02 | 9.160 | 7,860,069 | -454,000 | 0.64% | 71,998,232 |
| 2025-09-03 | 2025-09-01 | 9.270 | 8,314,069 | +146,652 | 0.68% | 77,071,420 |
| 2025-09-02 | 2025-08-29 | 9.200 | 8,167,417 | +12,000 | 0.67% | 75,140,236 |
| 2025-09-01 | 2025-08-28 | 9.530 | 8,155,417 | +112,000 | 0.67% | 77,721,124 |
| 2025-08-29 | 2025-08-27 | 9.600 | 8,043,417 | +48,000 | 0.66% | 77,216,803 |
| 2025-08-28 | 2025-08-26 | 9.680 | 7,995,417 | +10,000 | 0.65% | 77,395,637 |
| 2025-08-27 | 2025-08-25 | 9.690 | 7,985,417 | -4,000 | 0.65% | 77,378,691 |
| 2025-08-26 | 2025-08-22 | 9.690 | 7,989,417 | -18,000 | 0.65% | 77,417,451 |
| 2025-08-25 | 2025-08-21 | 9.780 | 8,007,417 | +106,000 | 0.66% | 78,312,538 |
| 2025-08-22 | 2025-08-20 | 9.630 | 7,901,417 | +238,000 | 0.65% | 76,090,646 |
| 2025-08-21 | 2025-08-19 | 9.700 | 7,663,417 | +58,000 | 0.63% | 74,335,145 |
| 2025-08-20 | 2025-08-18 | 9.760 | 7,605,417 | +34,000 | 0.62% | 74,228,870 |
| 2025-08-19 | 2025-08-15 | 9.800 | 7,571,417 | +110,000 | 0.62% | 74,199,887 |
| 2025-08-18 | 2025-08-14 | 9.930 | 7,461,417 | -58,000 | 0.61% | 74,091,871 |
| 2025-08-15 | 2025-08-13 | 9.990 | 7,519,417 | -64,000 | 0.62% | 75,118,976 |
| 2025-08-13 | 2025-08-11 | 9.980 | 7,583,417 | +34,000 | 0.62% | 75,682,502 |
| 2025-08-12 | 2025-08-08 | 10.020 | 7,549,417 | +88,000 | 0.62% | 75,645,158 |
| 2025-08-11 | 2025-08-07 | 9.990 | 7,461,417 | +32,000 | 0.61% | 74,539,556 |
| 2025-08-07 | 2025-08-05 | 9.890 | 7,429,417 | +70,000 | 0.61% | 73,476,934 |
| 2025-08-06 | 2025-08-04 | 9.700 | 7,359,417 | +10,000 | 0.60% | 71,386,345 |
| 2025-08-05 | 2025-08-01 | 9.560 | 7,349,417 | -274,000 | 0.60% | 70,260,427 |
| 2025-08-04 | 2025-07-31 | 9.630 | 7,623,417 | +382,000 | 0.62% | 73,413,506 |
| 2025-08-01 | 2025-07-30 | 9.810 | 7,241,417 | +146,000 | 0.59% | 71,038,301 |
| 2025-07-31 | 2025-07-29 | 9.850 | 7,095,417 | +98,000 | 0.58% | 69,889,857 |
| 2025-07-30 | 2025-07-28 | 9.960 | 6,997,417 | +102,000 | 0.57% | 69,694,273 |
| 2025-07-29 | 2025-07-25 | 10.140 | 6,895,417 | +42,359 | 0.56% | 69,919,528 |
| 2025-07-28 | 2025-07-24 | 10.240 | 6,853,058 | +110,000 | 0.56% | 70,175,314 |
| 2025-07-25 | 2025-07-23 | 10.160 | 6,743,058 | -1,046,000 | 0.55% | 68,509,469 |
| 2025-07-24 | 2025-07-22 | 10.100 | 7,789,058 | +254,000 | 0.64% | 78,669,486 |
| 2025-07-23 | 2025-07-21 | 10.040 | 7,535,058 | +4,000 | 0.62% | 75,651,982 |
| 2025-07-22 | 2025-07-18 | 10.040 | 7,531,058 | +24,000 | 0.62% | 75,611,822 |
| 2025-07-21 | 2025-07-17 | 10.040 | 7,507,058 | +48,200 | 0.61% | 75,370,862 |
| 2025-07-18 | 2025-07-16 | 10.080 | 7,458,858 | -60,000 | 0.61% | 75,185,289 |
| 2025-07-17 | 2025-07-15 | 10.060 | 7,518,858 | +202,000 | 0.62% | 75,639,711 |
| 2025-07-16 | 2025-07-14 | 10.160 | 7,316,858 | -192,000 | 0.60% | 74,339,277 |
| 2025-07-15 | 2025-07-11 | 9.980 | 7,508,858 | +56,000 | 0.61% | 74,938,403 |
| 2025-07-14 | 2025-07-10 | 10.140 | 7,452,858 | +22,000 | 0.61% | 75,571,980 |
| 2025-07-11 | 2025-07-09 | 10.160 | 7,430,858 | +114,901 | 0.61% | 75,497,517 |
| 2025-07-10 | 2025-07-08 | 10.140 | 7,315,957 | +100,000 | 0.60% | 74,183,804 |
| 2025-07-09 | 2025-07-07 | 10.280 | 7,215,957 | -16,000 | 0.59% | 74,180,038 |
| 2025-07-08 | 2025-07-04 | 10.400 | 7,231,957 | +100,000 | 0.59% | 75,212,353 |
| 2025-07-07 | 2025-07-03 | 10.440 | 7,131,957 | -782,000 | 0.58% | 74,457,631 |
| 2025-07-04 | 2025-07-02 | 11.844 | 7,913,957 | -324,000 | 0.65% | 93,729,043 |
| 2025-07-03 | 2025-06-30 | 11.634 | 8,237,957 | +708,164 | 0.67% | 95,836,441 |
| 2025-07-02 | 2025-06-27 | 11.655 | 7,529,793 | +764,886 | 0.65% | 87,756,120 |
| 2025-06-27 | 2025-06-25 | 11.865 | 6,764,907 | -102,862 | 0.58% | 80,262,313 |
| 2025-06-26 | 2025-06-24 | 11.697 | 6,867,769 | +7,620 | 0.59% | 80,328,983 |
| 2025-06-25 | 2025-06-23 | 11.697 | 6,860,149 | +120,004 | 0.59% | 80,239,855 |
| 2025-06-24 | 2025-06-20 | 12.033 | 6,740,145 | -19,048 | 0.58% | 81,100,822 |
| 2025-06-23 | 2025-06-19 | 11.802 | 6,759,193 | +64,765 | 0.58% | 79,768,707 |
| 2025-06-20 | 2025-06-18 | 11.991 | 6,694,428 | -45,717 | 0.58% | 80,269,577 |
| 2025-06-19 | 2025-06-17 | 11.991 | 6,740,145 | -142,863 | 0.58% | 80,817,747 |
| 2025-06-18 | 2025-06-16 | 11.844 | 6,883,008 | -142,014 | 0.59% | 81,518,986 |
| 2025-06-17 | 2025-06-13 | 11.592 | 7,025,022 | -211,437 | 0.60% | 81,430,698 |
| 2025-06-16 | 2025-06-12 | 11.508 | 7,236,459 | +20,953 | 0.62% | 83,273,737 |
| 2025-06-13 | 2025-06-11 | 11.445 | 7,215,506 | -346,681 | 0.62% | 82,578,062 |
| 2025-06-12 | 2025-06-10 | 11.235 | 7,562,187 | +155,981 | 0.65% | 84,957,669 |
| 2025-06-11 | 2025-06-09 | 11.046 | 7,406,206 | -186,675 | 0.64% | 81,805,579 |
| 2025-06-10 | 2025-06-06 | 11.193 | 7,592,881 | +146,673 | 0.65% | 84,983,614 |
| 2025-06-09 | 2025-06-05 | 11.151 | 7,446,208 | -163,816 | 0.64% | 83,029,243 |
| 2025-06-06 | 2025-06-04 | 11.130 | 7,610,024 | +13,334 | 0.65% | 84,696,076 |
| 2025-06-05 | 2025-06-03 | 10.962 | 7,596,690 | -234,296 | 0.65% | 83,271,483 |
| 2025-06-04 | 2025-06-02 | 10.710 | 7,830,986 | -74,288 | 0.67% | 83,866,403 |
| 2025-06-03 | 2025-05-30 | 10.489 | 7,905,274 | +118,100 | 0.68% | 82,918,953 |
| 2025-06-02 | 2025-05-29 | 10.710 | 7,787,174 | -24,763 | 0.67% | 83,397,196 |
| 2025-05-30 | 2025-05-28 | 10.794 | 7,811,937 | -165,505 | 0.67% | 84,318,572 |
| 2025-05-29 | 2025-05-27 | 10.584 | 7,977,442 | -32,382 | 0.69% | 84,429,766 |
| 2025-05-28 | 2025-05-26 | 10.521 | 8,009,824 | -120,005 | 0.69% | 84,267,884 |
| 2025-05-27 | 2025-05-23 | 10.626 | 8,129,829 | +153,247 | 0.70% | 86,384,002 |
| 2025-05-26 | 2025-05-22 | 10.584 | 7,976,582 | -409,541 | 0.69% | 84,420,664 |
| 2025-05-23 | 2025-05-21 | 10.374 | 8,386,123 | -51,431 | 0.72% | 86,994,054 |
| 2025-05-22 | 2025-05-20 | 10.342 | 8,437,554 | +118,097 | 0.72% | 87,261,805 |
| 2025-05-21 | 2025-05-19 | 10.311 | 8,319,457 | -236,200 | 0.71% | 85,778,385 |
| 2025-05-20 | 2025-05-16 | 10.279 | 8,555,657 | -245,725 | 0.74% | 87,944,251 |
| 2025-05-19 | 2025-05-15 | 10.143 | 8,801,382 | +137,149 | 0.76% | 89,268,738 |
| 2025-05-16 | 2025-05-14 | 10.111 | 8,664,233 | +66,669 | 0.74% | 87,604,781 |
| 2025-05-15 | 2025-05-13 | 10.090 | 8,597,564 | -57,145 | 0.74% | 86,750,143 |
| 2025-05-14 | 2025-05-12 | 10.090 | 8,654,709 | -150,483 | 0.74% | 87,326,741 |
| 2025-05-13 | 2025-05-09 | 9.933 | 8,805,192 | +154,293 | 0.76% | 87,458,367 |
| 2025-05-12 | 2025-05-08 | 9.765 | 8,650,899 | -70,480 | 0.74% | 84,472,546 |
| 2025-05-09 | 2025-05-07 | 10.101 | 8,721,379 | +110,481 | 0.75% | 88,091,018 |
| 2025-05-08 | 2025-05-06 | 10.017 | 8,610,898 | +896 | 0.74% | 86,251,810 |
| 2025-05-07 | 2025-05-02 | 10.048 | 8,610,002 | -19,047 | 0.74% | 86,514,039 |
| 2025-05-06 | 2025-04-30 | 10.132 | 8,629,049 | -120,005 | 0.74% | 87,430,235 |
| 2025-05-02 | 2025-04-29 | 10.059 | 8,749,054 | +55,239 | 0.75% | 88,003,106 |
| 2025-04-30 | 2025-04-28 | 10.300 | 8,693,815 | -95,242 | 0.75% | 89,546,950 |
| 2025-04-29 | 2025-04-25 | 10.227 | 8,789,057 | +3,810 | 0.76% | 89,881,981 |
| 2025-04-28 | 2025-04-24 | 10.237 | 8,785,247 | -40,002 | 0.75% | 89,935,259 |
| 2025-04-25 | 2025-04-23 | 10.143 | 8,825,249 | +91,433 | 0.76% | 89,510,811 |
| 2025-04-24 | 2025-04-22 | 10.164 | 8,733,816 | -11,429 | 0.75% | 88,766,847 |
| 2025-04-23 | 2025-04-17 | 10.132 | 8,745,245 | -22,858 | 0.75% | 88,607,542 |
| 2025-04-22 | 2025-04-16 | 10.059 | 8,768,103 | +9,524 | 0.75% | 88,194,712 |
| 2025-04-17 | 2025-04-15 | 10.153 | 8,758,579 | +59,061 | 0.75% | 88,926,566 |
| 2025-04-16 | 2025-04-14 | 10.132 | 8,699,518 | -69,235 | 0.75% | 88,144,233 |
| 2025-04-15 | 2025-04-11 | 10.017 | 8,768,753 | -125,058 | 0.75% | 87,832,978 |
| 2025-04-14 | 2025-04-10 | 9.807 | 8,893,811 | -217 | 0.76% | 87,218,009 |
| 2025-04-10 | 2025-04-08 | 9.712 | 8,894,028 | -53,334 | 0.76% | 86,379,686 |
| 2025-04-09 | 2025-04-07 | 9.555 | 8,947,362 | +102,859 | 0.77% | 85,488,520 |
| 2025-04-08 | 2025-04-03 | 10.059 | 8,844,503 | +55,241 | 0.76% | 88,963,188 |
| 2025-04-07 | 2025-04-02 | 10.059 | 8,789,262 | +1 | 0.76% | 88,407,542 |
| 2025-04-03 | 2025-04-01 | 10.059 | 8,789,261 | -331,443 | 0.76% | 88,407,532 |
| 2025-04-02 | 2025-03-31 | 9.702 | 9,120,704 | -186,674 | 0.78% | 88,485,423 |
| 2025-04-01 | 2025-03-28 | 9.775 | 9,307,378 | +244,411 | 0.80% | 90,980,523 |
| 2025-03-31 | 2025-03-27 | 9.712 | 9,062,967 | -34,618 | 0.78% | 88,020,438 |
| 2025-03-28 | 2025-03-26 | 9.187 | 9,097,585 | +203,818 | 0.78% | 83,580,617 |
| 2025-03-26 | 2025-03-24 | 9.219 | 8,893,767 | +24,763 | 0.76% | 81,988,258 |
| 2025-03-25 | 2025-03-21 | 9.282 | 8,869,004 | -38,096 | 0.76% | 82,318,702 |
| 2025-03-24 | 2025-03-20 | 9.345 | 8,907,100 | +19,048 | 0.77% | 83,233,418 |
| 2025-03-21 | 2025-03-19 | 9.313 | 8,888,052 | +144,768 | 0.76% | 82,775,460 |
| 2025-03-20 | 2025-03-18 | 9.271 | 8,743,284 | -371,444 | 0.75% | 81,060,016 |
| 2025-03-19 | 2025-03-17 | 9.240 | 9,114,728 | +262,868 | 0.78% | 84,216,615 |
| 2025-03-18 | 2025-03-14 | 9.271 | 8,851,860 | +110,481 | 0.76% | 82,066,637 |
| 2025-03-17 | 2025-03-13 | 9.376 | 8,741,379 | -106,671 | 0.75% | 81,960,162 |
| 2025-03-14 | 2025-03-12 | 9.345 | 8,848,050 | +60,954 | 0.76% | 82,681,619 |
| 2025-03-13 | 2025-03-11 | 9.397 | 8,787,096 | +28,573 | 0.75% | 82,573,331 |
| 2025-03-12 | 2025-03-10 | 9.229 | 8,758,523 | +36,192 | 0.75% | 80,833,456 |
| 2025-03-11 | 2025-03-07 | 9.166 | 8,722,331 | -329,537 | 0.75% | 79,949,951 |
| 2025-03-10 | 2025-03-06 | 9.187 | 9,051,868 | -426,685 | 0.78% | 83,160,609 |
| 2025-03-07 | 2025-03-05 | 9.418 | 9,478,553 | -203,818 | 0.81% | 89,270,071 |
| 2025-03-06 | 2025-03-04 | 9.544 | 9,682,371 | -443,827 | 0.83% | 92,409,581 |
| 2025-03-05 | 2025-03-03 | 9.544 | 10,126,198 | -224,493 | 0.87% | 96,645,513 |
| 2025-03-04 | 2025-02-28 | 9.292 | 10,350,691 | -28,573 | 0.89% | 96,179,831 |
| 2025-03-03 | 2025-02-27 | 9.376 | 10,379,264 | +87,623 | 0.89% | 97,317,157 |
| 2025-02-28 | 2025-02-26 | 9.187 | 10,291,641 | -377,159 | 0.88% | 94,550,554 |
| 2025-02-27 | 2025-02-25 | 8.956 | 10,668,800 | +76,194 | 0.92% | 95,551,168 |
| 2025-02-26 | 2025-02-24 | 8.904 | 10,592,606 | -288,583 | 0.91% | 94,312,676 |
| 2025-02-25 | 2025-02-21 | 8.904 | 10,881,189 | +368,586 | 0.93% | 96,882,113 |
| 2025-02-24 | 2025-02-20 | 9.030 | 10,512,603 | +3,810 | 0.90% | 94,924,892 |
| 2025-02-21 | 2025-02-19 | 9.040 | 10,508,793 | +110,481 | 0.90% | 95,000,827 |
| 2025-02-20 | 2025-02-18 | 9.103 | 10,398,312 | -323,823 | 0.89% | 94,657,131 |
| 2025-02-19 | 2025-02-17 | 8.977 | 10,722,135 | +129,529 | 0.92% | 96,253,999 |
| 2025-02-17 | 2025-02-13 | 8.662 | 10,592,606 | -47,621 | 0.91% | 91,754,667 |
| 2025-02-14 | 2025-02-12 | 8.725 | 10,640,227 | +45,716 | 0.91% | 92,837,474 |
| 2025-02-11 | 2025-02-07 | 8.641 | 10,594,511 | -1,905 | 0.91% | 91,548,693 |
| 2025-02-10 | 2025-02-06 | 8.694 | 10,596,416 | +1,905 | 0.91% | 92,121,443 |
| 2025-02-07 | 2025-02-05 | 8.652 | 10,594,511 | -72,384 | 0.91% | 91,659,931 |
| 2025-02-06 | 2025-02-04 | 8.757 | 10,666,895 | -287,631 | 0.92% | 93,406,149 |
| 2025-02-05 | 2025-02-03 | 9.051 | 10,954,526 | +340,967 | 0.94% | 99,145,328 |
| 2025-02-04 | 2025-01-28 | 9.040 | 10,613,559 | +36,192 | 0.91% | 95,947,925 |
| 2025-02-03 | 2025-01-24 | 8.620 | 10,577,367 | +100,956 | 0.91% | 91,178,434 |
| 2025-01-27 | 2025-01-23 | 8.641 | 10,476,411 | -784,794 | 0.90% | 90,528,174 |
| 2025-01-24 | 2025-01-22 | 8.526 | 11,261,205 | +30,477 | 0.97% | 96,009,076 |
| 2025-01-23 | 2025-01-21 | 8.578 | 11,230,728 | -51,430 | 0.96% | 96,338,829 |
| 2025-01-22 | 2025-01-20 | 8.694 | 11,282,158 | +43,811 | 0.97% | 98,083,038 |
| 2025-01-21 | 2025-01-17 | 8.799 | 11,238,347 | -11,429 | 0.97% | 98,882,139 |
| 2025-01-20 | 2025-01-16 | 8.820 | 11,249,776 | +72,384 | 0.97% | 99,218,934 |
| 2025-01-17 | 2025-01-15 | 8.830 | 11,177,392 | -97,147 | 0.96% | 98,697,891 |
| 2025-01-16 | 2025-01-14 | 8.746 | 11,274,539 | +142,863 | 0.97% | 98,608,690 |
| 2025-01-15 | 2025-01-13 | 8.631 | 11,131,676 | +11,429 | 0.96% | 96,073,535 |
| 2025-01-14 | 2025-01-10 | 8.799 | 11,120,247 | -17,144 | 0.96% | 97,843,020 |
| 2025-01-13 | 2025-01-09 | 8.935 | 11,137,391 | -66,669 | 0.96% | 99,514,055 |
| 2025-01-10 | 2025-01-08 | 8.872 | 11,204,060 | +76,194 | 0.96% | 99,403,925 |
| 2025-01-09 | 2025-01-07 | 8.820 | 11,127,866 | -76,194 | 0.96% | 98,143,732 |
| 2025-01-08 | 2025-01-06 | 8.872 | 11,204,060 | -24,763 | 0.96% | 99,403,925 |
| 2025-01-07 | 2025-01-03 | 8.914 | 11,228,823 | +1,905 | 0.96% | 100,095,216 |
| 2025-01-06 | 2025-01-02 | 8.914 | 11,226,918 | +813,367 | 0.96% | 100,078,235 |
| 2025-01-03 | 2024-12-31 | 9.009 | 10,413,551 | -253,344 | 0.89% | 93,811,814 |
| 2025-01-02 | 2024-12-27 | 8.998 | 10,666,895 | +22,858 | 0.92% | 95,982,098 |
| 2024-12-30 | 2024-12-24 | 8.935 | 10,644,037 | -308,584 | 0.91% | 95,105,872 |
| 2024-12-27 | 2024-12-20 | 8.778 | 10,952,621 | -71,056 | 0.94% | 96,138,144 |
| 2024-12-19 | 2024-12-17 | 8.547 | 11,023,677 | -213,342 | 0.95% | 94,215,483 |
| 2024-12-18 | 2024-12-16 | 8.662 | 11,237,019 | -17,144 | 0.97% | 97,336,665 |
| 2024-12-17 | 2024-12-13 | 8.526 | 11,254,163 | +59,050 | 0.97% | 95,949,038 |
| 2024-12-16 | 2024-12-12 | 8.515 | 11,195,113 | -19,048 | 0.96% | 95,328,055 |
| 2024-12-13 | 2024-12-11 | 8.410 | 11,214,161 | -20,954 | 0.96% | 94,312,813 |
| 2024-12-12 | 2024-12-10 | 8.400 | 11,235,115 | +62,860 | 0.97% | 94,371,076 |
| 2024-12-11 | 2024-12-09 | 8.557 | 11,172,255 | -64,764 | 0.96% | 95,602,631 |
| 2024-12-10 | 2024-12-06 | 8.400 | 11,237,019 | -110,481 | 0.97% | 94,387,069 |
| 2024-12-09 | 2024-12-05 | 8.242 | 11,347,500 | +154,293 | 0.97% | 93,527,913 |
| 2024-12-06 | 2024-12-04 | 8.368 | 11,193,207 | +41,096 | 0.96% | 93,666,492 |
| 2024-12-05 | 2024-12-03 | 8.305 | 11,152,111 | +87,623 | 0.96% | 92,620,040 |
| 2024-12-04 | 2024-12-02 | 8.263 | 11,064,488 | -22,859 | 0.95% | 91,427,628 |
| 2024-12-03 | 2024-11-29 | 8.284 | 11,087,347 | +114,291 | 0.95% | 91,849,340 |
| 2024-12-02 | 2024-11-28 | 8.200 | 10,973,056 | +49,526 | 0.94% | 89,980,836 |
| 2024-11-29 | 2024-11-27 | 8.221 | 10,923,530 | +45,716 | 0.94% | 89,804,100 |
| 2024-11-27 | 2024-11-25 | 8.148 | 10,877,814 | -45,308 | 0.93% | 88,628,775 |
| 2024-11-25 | 2024-11-21 | 8.137 | 10,923,122 | -20,953 | 0.94% | 88,883,241 |
| 2024-11-22 | 2024-11-20 | 8.106 | 10,944,075 | +36,192 | 0.94% | 88,709,015 |
| 2024-11-21 | 2024-11-19 | 8.190 | 10,907,883 | +43,811 | 0.94% | 89,331,879 |
| 2024-11-20 | 2024-11-18 | 8.148 | 10,864,072 | +49,526 | 0.93% | 88,516,810 |
| 2024-11-19 | 2024-11-15 | 8.106 | 10,814,546 | -70,479 | 0.93% | 87,659,096 |
| 2024-11-14 | 2024-11-12 | 8.253 | 10,885,025 | +1,905 | 0.94% | 89,830,408 |
| 2024-11-13 | 2024-11-11 | 8.263 | 10,883,120 | -51,431 | 0.94% | 89,928,955 |
| 2024-11-12 | 2024-11-08 | 8.389 | 10,934,551 | +15,239 | 0.94% | 91,731,634 |
| 2024-11-11 | 2024-11-07 | 8.421 | 10,919,312 | -51,431 | 0.94% | 91,947,736 |
| 2024-11-08 | 2024-11-06 | 8.421 | 10,970,743 | +41,907 | 0.94% | 92,380,819 |
| 2024-11-07 | 2024-11-05 | 8.442 | 10,928,836 | -8,714 | 0.94% | 92,257,430 |
| 2024-11-06 | 2024-11-04 | 8.379 | 10,937,550 | -53,335 | 0.94% | 91,641,954 |
| 2024-11-05 | 2024-11-01 | 8.326 | 10,990,885 | +102,861 | 0.94% | 91,511,832 |
| 2024-11-04 | 2024-10-31 | 8.221 | 10,888,024 | -3,810 | 0.94% | 89,512,199 |
| 2024-11-01 | 2024-10-30 | 8.337 | 10,891,834 | -85,718 | 0.94% | 90,801,477 |
| 2024-10-31 | 2024-10-29 | 8.421 | 10,977,552 | +215,908 | 0.94% | 92,438,155 |
| 2024-10-30 | 2024-10-28 | 8.589 | 10,761,644 | -89,527 | 0.92% | 92,427,950 |
| 2024-10-29 | 2024-10-25 | 8.547 | 10,851,171 | -386,683 | 0.93% | 92,741,135 |
| 2024-10-28 | 2024-10-24 | 8.599 | 11,237,854 | +516,212 | 0.97% | 96,635,942 |
| 2024-10-25 | 2024-10-23 | 8.578 | 10,721,642 | -15,239 | 0.92% | 91,971,815 |
| 2024-10-24 | 2024-10-22 | 8.631 | 10,736,881 | +15,239 | 0.92% | 92,666,200 |
| 2024-10-22 | 2024-10-18 | 8.641 | 10,721,642 | -956,230 | 0.92% | 92,647,250 |
| 2024-10-21 | 2024-10-17 | 8.463 | 11,677,872 | -676,218 | 1.00% | 98,825,757 |
| 2024-10-18 | 2024-10-16 | 8.505 | 12,354,090 | -186,675 | 1.06% | 105,067,204 |
| 2024-10-17 | 2024-10-15 | 8.536 | 12,540,765 | -48,203 | 1.08% | 107,049,827 |
| 2024-10-16 | 2024-10-14 | 8.505 | 12,588,968 | +47,621 | 1.08% | 107,064,759 |
| 2024-10-15 | 2024-10-10 | 8.484 | 12,541,347 | -518,117 | 1.08% | 106,396,402 |
| 2024-10-14 | 2024-10-09 | 8.127 | 13,059,464 | +547,122 | 1.12% | 106,129,889 |
| 2024-10-10 | 2024-10-08 | 8.305 | 12,512,342 | -74,289 | 1.08% | 103,916,973 |
| 2024-10-09 | 2024-10-07 | 9.061 | 12,586,631 | -95,242 | 1.08% | 114,049,055 |
| 2024-10-08 | 2024-10-04 | 8.526 | 12,681,873 | +156,197 | 1.09% | 108,121,192 |
| 2024-10-07 | 2024-10-03 | 8.305 | 12,525,676 | -4,122 | 1.08% | 104,027,714 |
| 2024-10-04 | 2024-10-02 | 8.305 | 12,529,798 | -29,525 | 1.08% | 104,061,948 |
| 2024-10-03 | 2024-09-30 | 8.263 | 12,559,323 | -1,054,847 | 1.08% | 103,779,687 |
| 2024-10-02 | 2024-09-27 | 8.095 | 13,614,170 | +750,507 | 1.17% | 110,208,970 |
| 2024-09-30 | 2024-09-26 | 8.190 | 12,863,663 | -5,714 | 1.11% | 105,349,057 |
| 2024-09-27 | 2024-09-25 | 8.316 | 12,869,377 | -51,431 | 1.11% | 107,017,328 |
| 2024-09-26 | 2024-09-24 | 8.274 | 12,920,808 | -60,955 | 1.11% | 106,902,359 |
| 2024-09-25 | 2024-09-23 | 8.158 | 12,981,763 | +49,526 | 1.12% | 105,907,348 |
| 2024-09-24 | 2024-09-20 | 8.043 | 12,932,237 | +63,256 | 1.11% | 104,009,695 |
| 2024-09-23 | 2024-09-19 | 8.053 | 12,868,981 | -95,242 | 1.11% | 103,636,066 |
| 2024-09-20 | 2024-09-17 | 7.938 | 12,964,223 | +76,194 | 1.11% | 102,905,760 |
| 2024-09-19 | 2024-09-16 | 7.948 | 12,888,029 | -30,478 | 1.11% | 102,436,276 |
| 2024-09-17 | 2024-09-13 | 7.990 | 12,918,507 | -93,337 | 1.11% | 103,221,075 |
| 2024-09-16 | 2024-09-12 | 7.875 | 13,011,844 | +30,477 | 1.12% | 102,464,048 |
| 2024-09-13 | 2024-09-11 | 7.780 | 12,981,367 | +51,431 | 1.12% | 100,997,362 |
| 2024-09-12 | 2024-09-10 | 7.927 | 12,929,936 | -70,479 | 1.11% | 102,497,842 |
| 2024-09-11 | 2024-09-09 | 8.011 | 13,000,415 | -76,194 | 1.12% | 104,148,531 |
| 2024-09-10 | 2024-09-05 | 7.948 | 13,076,609 | -26,667 | 1.12% | 103,935,142 |
| 2024-09-09 | 2024-09-04 | 7.938 | 13,103,276 | +72,384 | 1.13% | 104,009,517 |
| 2024-09-05 | 2024-09-03 | 7.969 | 13,030,892 | -129,530 | 1.12% | 103,845,413 |
| 2024-09-04 | 2024-09-02 | 8.179 | 13,160,422 | +19,049 | 1.13% | 107,641,234 |
| 2024-09-03 | 2024-08-30 | 8.074 | 13,141,373 | +49,526 | 1.13% | 106,105,642 |
| 2024-09-02 | 2024-08-29 | 8.242 | 13,091,847 | +60,955 | 1.12% | 107,905,101 |
| 2024-08-30 | 2024-08-28 | 8.421 | 13,030,892 | -45,717 | 1.12% | 109,728,618 |
| 2024-08-29 | 2024-08-27 | 8.452 | 13,076,609 | +45,719 | 1.12% | 110,525,481 |
| 2024-08-27 | 2024-08-23 | 8.620 | 13,030,890 | -41,906 | 1.12% | 112,328,157 |
| 2024-08-26 | 2024-08-22 | 8.652 | 13,072,796 | -20,953 | 1.12% | 113,101,169 |
| 2024-08-23 | 2024-08-21 | 8.568 | 13,093,749 | +15,238 | 1.13% | 112,182,617 |
| 2024-08-22 | 2024-08-20 | 8.683 | 13,078,511 | +47,621 | 1.12% | 113,562,569 |
| 2024-08-21 | 2024-08-19 | 8.673 | 13,030,890 | +7,620 | 1.12% | 113,012,250 |
| 2024-08-20 | 2024-08-16 | 8.494 | 13,023,270 | -38,097 | 1.12% | 110,621,607 |
| 2024-08-19 | 2024-08-15 | 8.431 | 13,061,367 | -28,573 | 1.12% | 110,122,376 |
| 2024-08-16 | 2024-08-14 | 8.410 | 13,089,940 | +19,582 | 1.12% | 110,088,402 |
| 2024-08-15 | 2024-08-13 | 8.400 | 13,070,358 | +45,715 | 1.12% | 109,786,481 |
| 2024-08-14 | 2024-08-12 | 8.253 | 13,024,643 | -36,192 | 1.12% | 107,487,948 |
| 2024-08-13 | 2024-08-09 | 8.106 | 13,060,835 | +59,050 | 1.12% | 105,866,764 |
| 2024-08-12 | 2024-08-08 | 8.064 | 13,001,785 | +30,477 | 1.12% | 104,842,072 |
| 2024-08-09 | 2024-08-07 | 8.074 | 12,971,308 | -17,143 | 1.11% | 104,732,509 |
| 2024-08-08 | 2024-08-06 | 7.843 | 12,988,451 | +51,431 | 1.12% | 101,870,716 |
| 2024-08-07 | 2024-08-05 | 7.885 | 12,937,020 | +102,861 | 1.11% | 102,010,666 |
| 2024-08-06 | 2024-08-02 | 8.053 | 12,834,159 | -5,714 | 1.10% | 103,355,639 |
| 2024-08-05 | 2024-08-01 | 8.137 | 12,839,873 | -577,167 | 1.10% | 104,480,160 |
| 2024-08-02 | 2024-07-31 | 7.801 | 13,417,040 | +588,596 | 1.15% | 104,668,723 |
| 2024-08-01 | 2024-07-30 | 7.822 | 12,828,444 | +9,524 | 1.10% | 100,346,367 |
| 2024-07-31 | 2024-07-29 | 7.843 | 12,818,920 | -32,382 | 1.10% | 100,541,054 |
| 2024-07-30 | 2024-07-26 | 7.864 | 12,851,302 | +32,382 | 1.10% | 101,064,898 |
| 2024-07-29 | 2024-07-25 | 7.885 | 12,818,920 | -95,025 | 1.10% | 101,079,427 |
| 2024-07-26 | 2024-07-24 | 8.179 | 12,913,945 | +72,384 | 1.11% | 105,625,259 |
| 2024-07-25 | 2024-07-23 | 7.938 | 12,841,561 | -11,429 | 1.10% | 101,932,109 |
| 2024-07-24 | 2024-07-22 | 7.927 | 12,852,990 | -226,676 | 1.10% | 101,887,878 |
| 2024-07-23 | 2024-07-19 | 7.728 | 13,079,666 | +283,821 | 1.12% | 101,075,492 |
| 2024-07-22 | 2024-07-18 | 7.854 | 12,795,845 | -68,574 | 1.10% | 100,494,424 |
| 2024-07-19 | 2024-07-17 | 7.759 | 12,864,419 | +102,862 | 1.11% | 99,817,344 |
| 2024-07-18 | 2024-07-16 | 7.938 | 12,761,557 | -32,383 | 1.10% | 101,297,064 |
| 2024-07-17 | 2024-07-15 | 8.032 | 12,793,940 | -7,619 | 1.10% | 102,763,087 |
| 2024-07-16 | 2024-07-12 | 8.127 | 12,801,559 | +156,197 | 1.10% | 104,033,981 |
| 2024-07-15 | 2024-07-11 | 8.095 | 12,645,362 | +141,124 | 1.09% | 102,366,308 |
| 2024-07-12 | 2024-07-10 | 8.127 | 12,504,238 | +95,242 | 1.07% | 101,617,753 |
| 2024-07-11 | 2024-07-09 | 8.326 | 12,408,996 | +9,524 | 1.07% | 103,319,246 |
| 2024-07-10 | 2024-07-08 | 8.452 | 12,399,472 | +106,671 | 1.07% | 104,802,217 |
| 2024-07-09 | 2024-07-05 | 8.631 | 12,292,801 | +66,669 | 1.06% | 106,094,792 |
| 2024-07-08 | 2024-07-04 | 8.820 | 12,226,132 | -438,113 | 1.05% | 107,830,039 |
| 2024-07-05 | 2024-07-03 | 8.778 | 12,664,245 | -6,522,174 | 1.09% | 111,162,160 |
| 2024-07-04 | 2024-07-02 | 8.526 | 19,186,419 | +26,668 | 1.65% | 163,576,665 |
| 2024-07-03 | 2024-06-28 | 9.323 | 19,159,751 | +80,004 | 1.65% | 178,623,646 |
| 2024-07-02 | 2024-06-27 | 9.289 | 19,079,747 | +1,414,229 | 1.64% | 177,237,164 |
| 2024-06-28 | 2024-06-26 | 9.312 | 17,665,518 | +6,205,304 | 1.62% | 164,495,412 |
| 2024-06-27 | 2024-06-25 | 9.536 | 11,460,214 | +192,996 | 1.05% | 109,278,924 |
| 2024-06-26 | 2024-06-24 | 9.446 | 11,267,218 | +5,361 | 1.03% | 106,429,796 |
| 2024-06-25 | 2024-06-21 | 9.412 | 11,261,857 | -34,016 | 1.03% | 106,001,032 |
| 2024-06-24 | 2024-06-20 | 9.457 | 11,295,873 | +25,018 | 1.03% | 106,826,893 |
| 2024-06-21 | 2024-06-19 | 9.424 | 11,270,855 | -8,935 | 1.03% | 106,211,867 |
| 2024-06-20 | 2024-06-18 | 9.379 | 11,279,790 | -33,951 | 1.03% | 105,791,097 |
| 2024-06-19 | 2024-06-17 | 9.323 | 11,313,741 | -92,924 | 1.04% | 105,476,405 |
| 2024-06-17 | 2024-06-13 | 9.468 | 11,406,665 | +28,592 | 1.04% | 108,002,333 |
| 2024-06-14 | 2024-06-12 | 9.289 | 11,378,073 | -51,823 | 1.04% | 105,694,137 |
| 2024-06-13 | 2024-06-11 | 9.099 | 11,429,896 | +50,036 | 1.05% | 104,000,855 |
| 2024-06-12 | 2024-06-07 | 9.446 | 11,379,860 | +53,610 | 1.04% | 107,493,809 |
| 2024-06-11 | 2024-06-06 | 9.424 | 11,326,250 | -53,610 | 1.04% | 106,733,886 |
| 2024-06-07 | 2024-06-05 | 9.312 | 11,379,860 | -131,271 | 1.04% | 105,965,461 |
| 2024-06-06 | 2024-06-04 | 9.446 | 11,511,131 | +76,841 | 1.05% | 108,733,791 |
| 2024-06-05 | 2024-06-03 | 9.424 | 11,434,290 | +337,744 | 1.05% | 107,752,010 |
| 2024-06-04 | 2024-05-31 | 9.099 | 11,096,546 | +16,083 | 1.02% | 100,967,697 |
| 2024-06-03 | 2024-05-30 | 9.133 | 11,080,463 | -19,657 | 1.01% | 101,193,392 |
| 2024-05-31 | 2024-05-29 | 9.300 | 11,100,120 | +10,722 | 1.02% | 103,236,384 |
| 2024-05-30 | 2024-05-28 | 9.468 | 11,089,398 | +30,379 | 1.02% | 104,998,337 |
| 2024-05-29 | 2024-05-27 | 9.480 | 11,059,019 | +7,148 | 1.01% | 104,834,469 |
| 2024-05-28 | 2024-05-24 | 9.312 | 11,051,871 | -14,296 | 1.01% | 102,911,337 |
| 2024-05-27 | 2024-05-23 | 9.256 | 11,066,167 | +60,758 | 1.01% | 102,425,199 |
| 2024-05-24 | 2024-05-22 | 9.468 | 11,005,409 | -23,231 | 1.01% | 104,203,100 |
| 2024-05-23 | 2024-05-21 | 9.278 | 11,028,640 | -8,935 | 1.01% | 102,324,723 |
| 2024-05-22 | 2024-05-20 | 9.513 | 11,037,575 | -19,657 | 1.01% | 105,001,785 |
| 2024-05-21 | 2024-05-17 | 9.401 | 11,057,232 | +51,823 | 1.01% | 103,951,269 |
| 2024-05-20 | 2024-05-16 | 9.133 | 11,005,409 | -405,650 | 1.01% | 100,507,954 |
| 2024-05-17 | 2024-05-14 | 9.491 | 11,411,059 | +998,936 | 1.05% | 108,299,360 |
| 2024-05-16 | 2024-05-13 | 9.379 | 10,412,123 | -121,516 | 0.95% | 97,653,406 |
| 2024-05-14 | 2024-05-10 | 9.334 | 10,533,639 | +152,209 | 0.96% | 98,321,516 |
| 2024-05-13 | 2024-05-09 | 8.797 | 10,381,430 | +577,203 | 0.95% | 91,323,766 |
| 2024-05-10 | 2024-05-08 | 8.718 | 9,804,227 | +226,949 | 0.90% | 85,478,108 |
| 2024-05-09 | 2024-05-07 | 8.752 | 9,577,278 | +382,419 | 0.88% | 83,821,019 |
| 2024-05-08 | 2024-05-06 | 8.685 | 9,194,859 | +319,874 | 0.84% | 79,856,612 |
| 2024-05-07 | 2024-05-03 | 8.304 | 8,874,985 | +73,268 | 0.81% | 73,701,380 |
| 2024-05-06 | 2024-05-02 | 8.394 | 8,801,717 | +83,989 | 0.81% | 73,880,998 |
| 2024-05-03 | 2024-04-30 | 8.618 | 8,717,728 | +21,444 | 0.80% | 75,127,360 |
| 2024-05-02 | 2024-04-29 | 8.629 | 8,696,284 | +75,054 | 0.80% | 75,039,888 |
| 2024-04-30 | 2024-04-26 | 8.763 | 8,621,230 | +66,119 | 0.79% | 75,550,106 |
| 2024-04-29 | 2024-04-25 | 8.819 | 8,555,111 | -73,266 | 0.78% | 75,449,428 |
| 2024-04-26 | 2024-04-24 | 8.842 | 8,628,377 | +1 | 0.79% | 76,288,713 |
| 2024-04-25 | 2024-04-23 | 8.786 | 8,628,376 | +48,249 | 0.79% | 75,805,865 |
| 2024-04-24 | 2024-04-22 | 8.819 | 8,580,127 | +21,444 | 0.79% | 75,670,050 |
| 2024-04-23 | 2024-04-19 | 8.842 | 8,558,683 | -5,360 | 0.78% | 75,672,507 |
| 2024-04-22 | 2024-04-18 | 8.853 | 8,564,043 | +19,659 | 0.78% | 75,815,746 |
| 2024-04-19 | 2024-04-17 | 8.886 | 8,544,384 | +21,446 | 0.78% | 75,928,592 |
| 2024-04-18 | 2024-04-16 | 8.898 | 8,522,938 | +50,036 | 0.78% | 75,833,403 |
| 2024-04-17 | 2024-04-15 | 8.987 | 8,472,902 | -53,610 | 0.78% | 76,146,828 |
| 2024-04-16 | 2024-04-12 | 9.021 | 8,526,512 | +125,090 | 0.78% | 76,914,910 |
| 2024-04-15 | 2024-04-11 | 9.099 | 8,401,422 | +12,646 | 0.77% | 76,444,709 |
| 2024-04-12 | 2024-04-10 | 9.088 | 8,388,776 | -69,693 | 0.77% | 76,235,757 |
| 2024-04-11 | 2024-04-09 | 8.808 | 8,458,469 | +5,361 | 0.77% | 74,502,455 |
| 2024-04-10 | 2024-04-08 | 8.663 | 8,453,108 | +32,166 | 0.77% | 73,225,352 |
| 2024-04-09 | 2024-04-05 | 8.472 | 8,420,942 | +128,664 | 0.77% | 71,344,524 |
| 2024-04-08 | 2024-04-03 | 8.763 | 8,292,278 | -15,414 | 0.76% | 72,667,414 |
| 2024-04-05 | 2024-04-02 | 8.842 | 8,307,692 | +142,960 | 0.76% | 73,453,343 |
| 2024-04-03 | 2024-03-28 | 8.965 | 8,164,732 | -3,574 | 0.75% | 73,194,515 |
| 2024-04-02 | 2024-03-27 | 8.931 | 8,168,306 | +39,314 | 0.75% | 72,952,298 |
| 2024-03-28 | 2024-03-26 | 8.987 | 8,128,992 | +417 | 0.74% | 73,056,074 |
| 2024-03-27 | 2024-03-25 | 9.088 | 8,128,575 | -19,657 | 0.74% | 73,871,094 |
| 2024-03-26 | 2024-03-22 | 8.875 | 8,148,232 | +23,231 | 0.75% | 72,317,043 |
| 2024-03-25 | 2024-03-21 | 8.920 | 8,125,001 | +85,777 | 0.74% | 72,474,601 |
| 2024-03-22 | 2024-03-20 | 8.942 | 8,039,224 | -94,712 | 0.74% | 71,889,423 |
| 2024-03-21 | 2024-03-19 | 8.931 | 8,133,936 | +273,412 | 0.74% | 72,645,335 |
| 2024-03-20 | 2024-03-18 | 9.110 | 7,860,524 | -67,906 | 0.72% | 71,611,042 |
| 2024-03-19 | 2024-03-15 | 9.021 | 7,928,430 | +75,054 | 0.73% | 71,519,806 |
| 2024-03-18 | 2024-03-14 | 9.155 | 7,853,376 | +23,231 | 0.72% | 71,897,499 |
| 2024-03-15 | 2024-03-13 | 9.200 | 7,830,145 | +21,444 | 0.72% | 72,035,356 |
| 2024-03-14 | 2024-03-12 | 9.155 | 7,808,701 | +33,953 | 0.72% | 71,488,500 |
| 2024-03-13 | 2024-03-11 | 9.155 | 7,774,748 | -46,462 | 0.71% | 71,177,661 |
| 2024-03-12 | 2024-03-08 | 9.211 | 7,821,210 | +57,185 | 0.72% | 72,040,691 |
| 2024-03-11 | 2024-03-07 | 9.323 | 7,764,025 | -33,954 | 0.71% | 72,382,906 |
| 2024-03-08 | 2024-03-06 | 9.177 | 7,797,979 | +191,210 | 0.71% | 71,564,889 |
| 2024-03-06 | 2024-03-04 | 9.077 | 7,606,769 | +76,841 | 0.70% | 69,043,877 |
| 2024-03-05 | 2024-03-01 | 8.998 | 7,529,928 | -62,545 | 0.69% | 67,756,499 |
| 2024-03-04 | 2024-02-29 | 9.009 | 7,592,473 | +28,592 | 0.70% | 68,404,272 |
| 2024-02-29 | 2024-02-27 | 8.931 | 7,563,881 | +167,979 | 0.69% | 67,554,093 |
| 2024-02-28 | 2024-02-26 | 9.021 | 7,395,902 | +107,220 | 0.68% | 66,716,043 |
| 2024-02-27 | 2024-02-23 | 9.334 | 7,288,682 | -75,054 | 0.67% | 68,032,925 |
| 2024-02-26 | 2024-02-22 | 9.233 | 7,363,736 | +164,404 | 0.67% | 67,991,754 |
| 2024-02-23 | 2024-02-21 | 9.189 | 7,199,332 | +69,694 | 0.66% | 66,151,462 |
| 2024-02-22 | 2024-02-20 | 9.189 | 7,129,638 | +19,657 | 0.65% | 65,511,075 |
| 2024-02-21 | 2024-02-19 | 8.819 | 7,109,981 | +76,841 | 0.65% | 62,704,505 |
| 2024-02-20 | 2024-02-16 | 8.562 | 7,033,140 | +83,989 | 0.64% | 60,216,400 |
| 2024-02-19 | 2024-02-15 | 8.416 | 6,949,151 | +107,220 | 0.64% | 58,486,237 |
| 2024-02-16 | 2024-02-14 | 8.506 | 6,841,931 | +50,037 | 0.63% | 58,196,433 |
| 2024-02-15 | 2024-02-09 | 8.539 | 6,791,894 | +221,588 | 0.62% | 57,998,869 |
| 2024-02-14 | 2024-02-07 | 8.696 | 6,570,306 | +26,805 | 0.60% | 57,136,114 |
| 2024-02-08 | 2024-02-06 | 8.696 | 6,543,501 | -17,870 | 0.60% | 56,903,015 |
| 2024-02-07 | 2024-02-05 | 8.450 | 6,561,371 | -174,966 | 0.60% | 55,442,861 |
| 2024-02-06 | 2024-02-02 | 8.349 | 6,736,337 | -32,911 | 0.62% | 56,242,772 |
| 2024-02-05 | 2024-02-01 | 8.192 | 6,769,248 | +92,925 | 0.62% | 55,456,901 |
| 2024-02-02 | 2024-01-31 | 8.349 | 6,676,323 | +8,046 | 0.61% | 55,741,706 |
| 2024-02-01 | 2024-01-30 | 8.394 | 6,668,277 | +32,167 | 0.61% | 55,973,051 |
| 2024-01-31 | 2024-01-29 | 8.651 | 6,636,110 | -75,055 | 0.61% | 57,411,270 |
| 2024-01-30 | 2024-01-26 | 8.607 | 6,711,165 | -330,596 | 0.61% | 57,760,154 |
| 2024-01-29 | 2024-01-25 | 8.685 | 7,041,761 | +144,748 | 0.64% | 61,157,129 |
| 2024-01-26 | 2024-01-24 | 8.528 | 6,897,013 | -23,231 | 0.63% | 58,819,334 |
| 2024-01-25 | 2024-01-23 | 8.282 | 6,920,244 | -142,961 | 0.63% | 57,313,537 |
| 2024-01-24 | 2024-01-22 | 8.170 | 7,063,205 | +264,477 | 0.65% | 57,707,035 |
| 2024-01-23 | 2024-01-19 | 8.293 | 6,798,728 | +116,135 | 0.62% | 56,383,231 |
| 2024-01-22 | 2024-01-18 | 8.338 | 6,682,593 | -251,968 | 0.61% | 55,719,264 |
| 2024-01-19 | 2024-01-17 | 8.461 | 6,934,561 | -128,664 | 0.64% | 58,673,886 |
| 2024-01-18 | 2024-01-16 | 8.595 | 7,063,225 | -524,155 | 0.65% | 60,711,134 |
| 2024-01-17 | 2024-01-15 | 8.741 | 7,587,380 | -5,361 | 0.69% | 66,320,372 |
| 2024-01-16 | 2024-01-12 | 8.562 | 7,592,741 | +33,953 | 0.70% | 65,007,596 |
| 2024-01-15 | 2024-01-11 | 8.495 | 7,558,788 | -325,235 | 0.69% | 64,209,314 |
| 2024-01-12 | 2024-01-10 | 8.517 | 7,884,023 | -50,036 | 0.72% | 67,148,548 |
| 2024-01-11 | 2024-01-09 | 8.439 | 7,934,059 | +50,036 | 0.73% | 66,953,126 |
| 2024-01-10 | 2024-01-08 | 8.416 | 7,884,023 | -75,054 | 0.72% | 66,354,413 |
| 2024-01-09 | 2024-01-05 | 8.461 | 7,959,077 | -7,148 | 0.73% | 67,342,400 |
| 2024-01-08 | 2024-01-04 | 8.506 | 7,966,225 | +23,231 | 0.73% | 67,759,509 |
| 2024-01-05 | 2024-01-03 | 8.528 | 7,942,994 | -92,924 | 0.73% | 67,739,704 |
| 2024-01-04 | 2024-01-02 | 8.181 | 8,035,918 | +57,184 | 0.74% | 65,744,127 |
| 2024-01-03 | 2023-12-29 | 7.857 | 7,978,734 | +39,314 | 0.73% | 62,686,668 |
| 2024-01-02 | 2023-12-28 | 7.846 | 7,939,420 | +8,935 | 0.73% | 62,288,932 |
| 2023-12-29 | 2023-12-27 | 7.823 | 7,930,485 | -216,228 | 0.73% | 62,041,317 |
| 2023-12-28 | 2023-12-22 | 7.812 | 8,146,713 | -62,962 | 0.75% | 63,641,723 |
| 2023-12-27 | 2023-12-21 | 7.756 | 8,209,675 | +75,054 | 0.75% | 63,674,169 |
| 2023-12-22 | 2023-12-20 | 7.745 | 8,134,621 | +1,787 | 0.75% | 63,001,009 |
| 2023-12-21 | 2023-12-19 | 7.722 | 8,132,834 | +46,462 | 0.74% | 62,805,125 |
| 2023-12-20 | 2023-12-18 | 7.801 | 8,086,372 | +25,018 | 0.74% | 63,079,840 |
| 2023-12-19 | 2023-12-15 | 7.812 | 8,061,354 | -80,415 | 0.74% | 62,974,902 |
| 2023-12-18 | 2023-12-14 | 7.857 | 8,141,769 | +19,657 | 0.75% | 63,967,588 |
| 2023-12-15 | 2023-12-13 | 7.801 | 8,122,112 | +14,296 | 0.74% | 63,358,639 |
| 2023-12-14 | 2023-12-12 | 7.812 | 8,107,816 | -1,787 | 0.74% | 63,337,861 |
| 2023-12-13 | 2023-12-11 | 7.678 | 8,109,603 | +125,091 | 0.74% | 62,262,678 |
| 2023-12-12 | 2023-12-08 | 7.745 | 7,984,512 | +12,509 | 0.73% | 61,838,445 |
| 2023-12-11 | 2023-12-07 | 7.857 | 7,972,003 | -41,102 | 0.73% | 62,633,784 |
| 2023-12-08 | 2023-12-06 | 7.801 | 8,013,105 | +41,102 | 0.73% | 62,508,302 |
| 2023-12-07 | 2023-12-05 | 7.812 | 7,972,003 | -23,232 | 0.73% | 62,276,897 |
| 2023-12-06 | 2023-12-04 | 7.790 | 7,995,235 | -5,361 | 0.73% | 62,279,420 |
| 2023-12-05 | 2023-12-01 | 7.778 | 8,000,596 | +28,593 | 0.73% | 62,231,638 |
| 2023-12-04 | 2023-11-30 | 7.868 | 7,972,003 | -19,473 | 0.73% | 62,723,006 |
| 2023-12-01 | 2023-11-29 | 7.722 | 7,991,476 | +91,137 | 0.73% | 61,713,500 |
| 2023-11-30 | 2023-11-28 | 7.801 | 7,900,339 | +46,462 | 0.72% | 61,628,641 |
| 2023-11-27 | 2023-11-23 | 7.890 | 7,853,877 | +194,784 | 0.72% | 61,969,401 |
| 2023-11-24 | 2023-11-22 | 7.790 | 7,659,093 | +26,805 | 0.70% | 59,661,019 |
| 2023-11-23 | 2023-11-21 | 7.711 | 7,632,288 | +30,379 | 0.70% | 58,854,281 |
| 2023-11-22 | 2023-11-20 | 7.689 | 7,601,909 | +25,018 | 0.70% | 58,449,862 |
| 2023-11-21 | 2023-11-17 | 7.566 | 7,576,891 | -32,166 | 0.69% | 57,324,704 |
| 2023-11-20 | 2023-11-16 | 7.689 | 7,609,057 | +473,556 | 0.70% | 58,504,822 |
| 2023-11-17 | 2023-11-15 | 7.722 | 7,135,501 | +82,202 | 0.65% | 55,103,305 |
| 2023-11-16 | 2023-11-14 | 7.666 | 7,053,299 | +73,268 | 0.65% | 54,073,808 |
| 2023-11-15 | 2023-11-13 | 7.610 | 6,980,031 | -314,513 | 0.64% | 53,121,503 |
| 2023-11-14 | 2023-11-10 | 7.633 | 7,294,544 | -51,823 | 0.67% | 55,678,383 |
| 2023-11-13 | 2023-11-09 | 7.678 | 7,346,367 | -58,971 | 0.67% | 56,402,821 |
| 2023-11-10 | 2023-11-08 | 7.689 | 7,405,338 | -503,935 | 0.68% | 56,938,459 |
| 2023-11-09 | 2023-11-07 | 7.767 | 7,909,273 | -393,142 | 0.72% | 61,432,774 |
| 2023-11-08 | 2023-11-06 | 7.890 | 8,302,415 | -366,336 | 0.76% | 65,508,498 |
| 2023-11-07 | 2023-11-03 | 7.890 | 8,668,751 | +44,675 | 0.79% | 68,398,997 |
| 2023-11-06 | 2023-11-02 | 7.935 | 8,624,076 | +425,308 | 0.79% | 68,432,577 |
| 2023-11-03 | 2023-11-01 | 7.846 | 8,198,768 | -21,444 | 0.75% | 64,323,653 |
| 2023-11-02 | 2023-10-31 | 7.969 | 8,220,212 | +1,025,741 | 0.75% | 65,503,891 |
| 2023-11-01 | 2023-10-30 | 7.801 | 7,194,471 | +1,579,713 | 0.66% | 56,122,335 |
| 2023-10-31 | 2023-10-27 | 7.868 | 5,614,758 | -2,360,634 | 0.51% | 44,176,414 |
| 2023-10-30 | 2023-10-26 | 7.812 | 7,975,392 | -33,954 | 0.73% | 62,303,371 |
| 2023-10-27 | 2023-10-25 | 7.734 | 8,009,346 | -126,877 | 0.73% | 61,941,139 |
| 2023-10-26 | 2023-10-24 | 7.678 | 8,136,223 | +119,729 | 0.75% | 62,467,057 |
| 2023-10-25 | 2023-10-20 | 7.566 | 8,016,494 | +132,239 | 0.73% | 60,650,621 |
| 2023-10-24 | 2023-10-19 | 7.756 | 7,884,255 | +1,787 | 0.72% | 61,150,214 |
| 2023-10-20 | 2023-10-18 | 8.058 | 7,882,468 | -7,769,900 | 0.72% | 63,518,290 |
| 2023-10-19 | 2023-10-17 | 7.980 | 15,652,368 | +7,784,198 | 1.43% | 124,903,229 |
| 2023-10-18 | 2023-10-16 | 7.868 | 7,868,170 | +2,469,529 | 0.72% | 61,906,058 |
| 2023-10-17 | 2023-10-13 | 7.879 | 5,398,641 | -100,073 | 0.49% | 42,536,445 |
| 2023-10-16 | 2023-10-12 | 7.946 | 5,498,714 | -555,757 | 0.50% | 43,694,177 |
| 2023-10-13 | 2023-10-11 | 7.857 | 6,054,471 | +520,018 | 0.55% | 47,568,275 |
| 2023-10-12 | 2023-10-10 | 7.678 | 5,534,453 | -178,699 | 0.51% | 42,491,583 |
| 2023-10-11 | 2023-10-09 | 7.711 | 5,713,152 | -100,073 | 0.52% | 44,055,394 |
| 2023-10-10 | 2023-10-06 | 7.555 | 5,813,225 | -32,166 | 0.53% | 43,916,224 |
| 2023-10-09 | 2023-10-05 | 7.487 | 5,845,391 | -1,858,486 | 0.54% | 43,766,697 |
| 2023-10-06 | 2023-10-04 | 7.521 | 7,703,877 | -71,480 | 0.71% | 57,940,562 |
| 2023-10-05 | 2023-10-03 | 7.700 | 7,775,357 | +142,961 | 0.71% | 59,870,497 |
| 2023-10-04 | 2023-09-29 | 7.913 | 7,632,396 | +191,210 | 0.70% | 60,392,693 |
| 2023-10-03 | 2023-09-28 | 7.957 | 7,441,186 | -62,544 | 0.68% | 59,212,834 |
| 2023-09-29 | 2023-09-27 | 7.957 | 7,503,730 | +132,238 | 0.69% | 59,710,525 |
| 2023-09-28 | 2023-09-26 | 8.103 | 7,371,492 | +2,405,310 | 0.68% | 59,730,762 |
| 2023-09-27 | 2023-09-25 | 8.159 | 4,966,182 | -87,564 | 0.45% | 40,518,583 |
| 2023-09-26 | 2023-09-22 | 8.204 | 5,053,746 | +16,083 | 0.46% | 41,459,253 |
| 2023-09-25 | 2023-09-21 | 8.137 | 5,037,663 | +114,370 | 0.46% | 40,989,027 |
| 2023-09-22 | 2023-09-20 | 7.991 | 4,923,293 | +14,296 | 0.45% | 39,342,140 |
| 2023-09-21 | 2023-09-19 | 8.103 | 4,908,997 | -25,018 | 0.45% | 39,777,311 |
| 2023-09-20 | 2023-09-18 | 7.946 | 4,934,015 | +223,375 | 0.45% | 39,206,936 |
| 2023-09-19 | 2023-09-15 | 7.991 | 4,710,640 | -180,487 | 0.43% | 37,642,826 |
| 2023-09-18 | 2023-09-14 | 7.857 | 4,891,127 | -3,196,953 | 0.45% | 38,428,209 |
| 2023-09-15 | 2023-09-13 | 7.846 | 8,088,080 | +3,075,437 | 0.74% | 63,455,248 |
| 2023-09-14 | 2023-09-12 | 7.834 | 5,012,643 | -736,245 | 0.46% | 39,270,724 |
| 2023-09-13 | 2023-09-11 | 7.868 | 5,748,888 | +957,433 | 0.53% | 45,231,736 |
| 2023-09-12 | 2023-09-07 | 7.778 | 4,791,455 | -3,404,442 | 0.44% | 37,269,735 |
| 2023-09-11 | 2023-09-06 | 7.834 | 8,195,897 | +32,166 | 0.75% | 64,209,401 |
| 2023-09-07 | 2023-09-05 | 7.834 | 8,163,731 | +3,579,372 | 0.75% | 63,957,402 |
| 2023-09-06 | 2023-09-04 | 7.957 | 4,584,359 | -2,955,707 | 0.42% | 36,479,788 |
| 2023-09-05 | 2023-08-31 | 7.924 | 7,540,066 | +2,968,404 | 0.69% | 59,746,503 |
| 2023-09-04 | 2023-08-30 | 7.946 | 4,571,662 | +484,278 | 0.42% | 36,327,587 |
| 2023-08-31 | 2023-08-29 | 8.013 | 4,087,384 | +178,701 | 0.37% | 32,753,865 |
| 2023-08-30 | 2023-08-28 | 7.957 | 3,908,683 | -114,369 | 0.36% | 31,103,133 |
| 2023-08-29 | 2023-08-25 | 7.801 | 4,023,052 | +110,795 | 0.37% | 31,382,859 |
| 2023-08-28 | 2023-08-24 | 7.689 | 3,912,257 | +32,166 | 0.36% | 30,080,718 |
| 2023-08-25 | 2023-08-23 | 7.555 | 3,880,091 | +46,462 | 0.36% | 29,312,292 |
| 2023-08-24 | 2023-08-22 | 7.521 | 3,833,629 | +309,152 | 0.35% | 28,832,576 |
| 2023-08-23 | 2023-08-21 | 7.353 | 3,524,477 | +54,504 | 0.32% | 25,915,771 |
| 2023-08-22 | 2023-08-18 | 7.499 | 3,469,973 | +110,794 | 0.32% | 26,019,862 |
| 2023-08-21 | 2023-08-17 | 7.555 | 3,359,179 | +147,428 | 0.31% | 25,377,042 |
| 2023-08-18 | 2023-08-16 | 7.622 | 3,211,751 | +79,522 | 0.29% | 24,478,966 |
| 2023-08-17 | 2023-08-15 | 7.678 | 3,132,229 | -123,304 | 0.29% | 24,048,152 |
| 2023-08-16 | 2023-08-14 | 7.599 | 3,255,533 | +71,480 | 0.30% | 24,739,787 |
| 2023-08-15 | 2023-08-11 | 7.577 | 3,184,053 | +26,805 | 0.29% | 24,125,318 |
| 2023-08-10 | 2023-08-08 | 7.622 | 3,157,248 | -12,509 | 0.29% | 24,063,561 |
| 2023-08-09 | 2023-08-07 | 7.722 | 3,169,757 | -201,360 | 0.29% | 24,478,181 |
| 2023-08-08 | 2023-08-04 | 7.745 | 3,371,117 | +135,812 | 0.31% | 26,108,625 |
| 2023-08-07 | 2023-08-03 | 7.756 | 3,235,305 | -3,532,910 | 0.30% | 25,092,998 |
| 2023-08-04 | 2023-08-02 | 7.756 | 6,768,215 | +81,357 | 0.62% | 52,494,218 |
| 2023-08-03 | 2023-08-01 | 7.868 | 6,686,858 | +3,422,116 | 0.61% | 52,611,600 |
| 2023-08-02 | 2023-07-31 | 7.980 | 3,264,742 | +363,655 | 0.30% | 26,052,085 |
| 2023-08-01 | 2023-07-28 | 7.957 | 2,901,087 | -632,599 | 0.27% | 23,085,242 |
| 2023-07-31 | 2023-07-27 | 8.013 | 3,533,686 | -8,936 | 0.32% | 28,316,858 |
| 2023-07-27 | 2023-07-25 | 8.047 | 3,542,622 | +39,315 | 0.32% | 28,507,412 |
| 2023-07-25 | 2023-07-21 | 7.935 | 3,503,307 | +21,444 | 0.32% | 27,798,958 |
| 2023-07-24 | 2023-07-20 | 7.857 | 3,481,863 | -30,379 | 0.32% | 27,356,018 |
| 2023-07-21 | 2023-07-19 | 7.756 | 3,512,242 | -8,935 | 0.32% | 27,240,919 |
| 2023-07-20 | 2023-07-18 | 7.801 | 3,521,177 | -25,019 | 0.32% | 27,467,853 |
| 2023-07-19 | 2023-07-14 | 7.823 | 3,546,196 | -157,256 | 0.32% | 27,742,398 |
| 2023-07-18 | 2023-07-13 | 7.778 | 3,703,452 | +201,932 | 0.34% | 28,806,839 |
| 2023-07-13 | 2023-07-11 | 7.812 | 3,501,520 | -35,740 | 0.32% | 27,353,703 |
| 2023-07-12 | 2023-07-10 | 7.767 | 3,537,260 | -148,322 | 0.32% | 27,474,547 |
| 2023-07-11 | 2023-07-07 | 7.633 | 3,685,582 | +1,787 | 0.34% | 28,131,607 |
| 2023-07-10 | 2023-07-06 | 7.801 | 3,683,795 | +182,275 | 0.34% | 28,736,397 |
| 2023-07-07 | 2023-07-05 | 7.901 | 3,501,520 | -94,712 | 0.32% | 27,667,212 |
| 2023-07-06 | 2023-07-04 | 8.125 | 3,596,232 | +85,777 | 0.33% | 29,220,552 |
| 2023-07-05 | 2023-07-03 | 8.181 | 3,510,455 | +43,854 | 0.32% | 28,720,029 |
| 2023-07-04 | 2023-06-30 | 8.081 | 3,466,601 | +13,845 | 0.32% | 28,012,066 |
| 2023-07-03 | 2023-06-29 | 8.170 | 3,452,756 | -130,451 | 0.32% | 28,209,334 |
| 2023-06-30 | 2023-06-28 | 8.092 | 3,583,207 | -3,232,693 | 0.33% | 28,994,410 |
| 2023-06-29 | 2023-06-27 | 8.226 | 6,815,900 | -9,065,479 | 0.62% | 56,067,945 |
| 2023-06-28 | 2023-06-26 | 7.980 | 15,881,379 | -316,300 | 1.45% | 126,730,698 |
| 2023-06-27 | 2023-06-23 | 9.311 | 16,197,679 | -73,268 | 1.48% | 150,811,798 |
| 2023-06-26 | 2023-06-21 | 9.203 | 16,270,947 | +1,089,570 | 1.49% | 149,741,473 |
| 2023-06-23 | 2023-06-20 | 9.167 | 15,181,377 | +11,709,903 | 1.49% | 139,169,115 |
| 2023-06-21 | 2023-06-19 | 9.215 | 3,471,474 | +235,638 | 0.34% | 31,989,509 |
| 2023-06-19 | 2023-06-15 | 9.095 | 3,235,836 | -13,369 | 0.32% | 29,430,865 |
| 2023-06-15 | 2023-06-13 | 9.179 | 3,249,205 | -63,506 | 0.32% | 29,824,654 |
| 2023-06-14 | 2023-06-12 | 9.215 | 3,312,711 | +70,190 | 0.32% | 30,526,514 |
| 2023-06-13 | 2023-06-09 | 9.383 | 3,242,521 | +6,685 | 0.32% | 30,422,983 |
| 2023-06-12 | 2023-06-08 | 9.526 | 3,235,836 | +142,052 | 0.32% | 30,824,959 |
| 2023-06-09 | 2023-06-07 | 9.215 | 3,093,784 | -108,628 | 0.30% | 28,509,109 |
| 2023-06-08 | 2023-06-06 | 8.928 | 3,202,412 | -116,984 | 0.31% | 28,590,317 |
| 2023-06-07 | 2023-06-05 | 9.000 | 3,319,396 | +133,696 | 0.33% | 29,873,069 |
| 2023-06-06 | 2023-06-02 | 9.000 | 3,185,700 | +78,546 | 0.31% | 28,669,865 |
| 2023-06-05 | 2023-06-01 | 8.904 | 3,107,154 | -499,687 | 0.30% | 27,665,508 |
| 2023-06-02 | 2023-05-31 | 9.059 | 3,606,841 | -112,054 | 0.35% | 32,675,768 |
| 2023-06-01 | 2023-05-30 | 9.143 | 3,718,895 | -40,108 | 0.36% | 34,002,450 |
| 2023-05-31 | 2023-05-29 | 9.275 | 3,759,003 | +106,956 | 0.37% | 34,864,008 |
| 2023-05-30 | 2023-05-25 | 9.347 | 3,652,047 | +690,204 | 0.36% | 34,134,247 |
| 2023-05-29 | 2023-05-24 | 9.694 | 2,961,843 | +58,491 | 0.29% | 28,711,110 |
| 2023-05-25 | 2023-05-23 | 9.765 | 2,903,352 | +55,150 | 0.28% | 28,352,593 |
| 2023-05-24 | 2023-05-22 | 9.849 | 2,848,202 | +118,655 | 0.28% | 28,052,628 |
| 2023-05-23 | 2023-05-19 | 9.933 | 2,729,547 | -60,163 | 0.27% | 27,112,627 |
| 2023-05-22 | 2023-05-18 | 10.172 | 2,789,710 | +270,733 | 0.27% | 28,377,943 |
| 2023-05-19 | 2023-05-17 | 10.089 | 2,518,977 | -153,750 | 0.25% | 25,412,928 |
| 2023-05-18 | 2023-05-16 | 10.184 | 2,672,727 | +382,704 | 0.26% | 27,219,936 |
| 2023-05-17 | 2023-05-15 | 10.113 | 2,290,023 | -15,041 | 0.22% | 23,157,917 |
| 2023-05-16 | 2023-05-12 | 9.873 | 2,305,064 | +213,914 | 0.23% | 22,758,303 |
| 2023-05-15 | 2023-05-11 | 9.873 | 2,091,150 | +196,696 | 0.20% | 20,646,292 |
| 2023-05-12 | 2023-05-10 | 9.813 | 1,894,454 | -9,374 | 0.19% | 18,590,919 |
| 2023-05-11 | 2023-05-09 | 10.148 | 1,903,828 | +35,096 | 0.19% | 19,320,862 |
| 2023-05-10 | 2023-05-08 | 10.196 | 1,868,732 | +188,847 | 0.18% | 19,054,149 |
| 2023-05-09 | 2023-05-05 | 9.849 | 1,679,885 | -180,489 | 0.16% | 16,545,592 |
| 2023-05-08 | 2023-05-04 | 9.909 | 1,860,374 | +513,057 | 0.18% | 18,434,592 |
| 2023-05-05 | 2023-05-03 | 9.993 | 1,347,317 | +48,464 | 0.13% | 13,463,538 |
| 2023-05-04 | 2023-05-02 | 9.945 | 1,298,853 | +30,081 | 0.13% | 12,917,068 |
| 2023-05-03 | 2023-04-28 | 9.514 | 1,268,772 | -8,356 | 0.12% | 12,071,289 |
| 2023-05-02 | 2023-04-27 | 9.047 | 1,277,128 | +158,764 | 0.13% | 11,554,713 |
| 2023-04-28 | 2023-04-26 | 9.251 | 1,118,364 | +16,712 | 0.11% | 10,345,836 |
| 2023-04-27 | 2023-04-25 | 9.215 | 1,101,652 | +43,451 | 0.11% | 10,151,684 |
| 2023-04-26 | 2023-04-24 | 9.215 | 1,058,201 | +137,038 | 0.10% | 9,751,284 |
| 2023-04-25 | 2023-04-21 | 9.442 | 921,163 | +212,241 | 0.09% | 8,697,940 |
| 2023-04-24 | 2023-04-20 | 9.454 | 708,922 | +254,022 | 0.07% | 6,702,371 |
| 2023-04-21 | 2023-04-19 | 9.442 | 454,900 | +339,252 | 0.04% | 4,295,323 |
| 2023-04-20 | 2023-04-18 | 9.394 | 115,648 | +35,096 | 0.01% | 1,086,452 |
| 2023-04-19 | 2023-04-17 | 9.430 | 80,552 | -48,133 | 0.01% | 759,636 |
| 2023-04-18 | 2023-04-14 | 9.406 | 128,685 | +58,491 | 0.01% | 1,210,468 |
| 2023-04-17 | 2023-04-13 | 9.406 | 70,194 | -61,834 | 0.01% | 660,276 |
| 2023-04-14 | 2023-04-12 | 9.071 | 132,028 | +61,834 | 0.01% | 1,197,673 |
| 2023-04-13 | 2023-04-11 | 9.059 | 70,194 | -5,012 | 0.01% | 635,915 |
| 2023-04-12 | 2023-04-06 | 8.916 | 75,206 | +38,438 | 0.01% | 670,520 |
| 2023-04-11 | 2023-04-04 | 8.832 | 36,768 | +25,068 | 0.00% | 324,735 |
| 2023-04-04 | 2023-03-31 | 8.760 | 11,700 | -56,821 | 0.00% | 102,494 |
| 2023-04-03 | 2023-03-30 | 8.844 | 68,521 | -20,054 | 0.01% | 605,998 |
| 2023-03-31 | 2023-03-29 | 8.844 | 88,575 | -26,739 | 0.01% | 783,355 |
| 2023-03-30 | 2023-03-28 | 8.880 | 115,314 | +55,149 | 0.01% | 1,023,974 |
| 2023-03-29 | 2023-03-27 | 8.868 | 60,165 | +10,027 | 0.01% | 533,538 |
| 2023-03-28 | 2023-03-24 | 8.976 | 50,138 | -31,752 | 0.00% | 450,019 |
| 2023-03-27 | 2023-03-23 | 9.311 | 81,890 | -15,041 | 0.01% | 762,454 |
| 2023-03-24 | 2023-03-22 | 9.478 | 96,931 | +35,093 | 0.01% | 918,736 |
| 2023-03-23 | 2023-03-21 | 9.311 | 61,838 | +50,136 | 0.01% | 575,755 |
| 2023-03-21 | 2023-03-17 | 9.287 | 11,702 | -60,163 | 0.00% | 108,674 |
| 2023-03-20 | 2023-03-16 | 9.287 | 71,865 | +58,493 | 0.01% | 667,394 |
| 2023-03-17 | 2023-03-15 | 9.394 | 13,372 | -3,342 | 0.00% | 125,623 |
| 2023-03-16 | 2023-03-14 | 9.227 | 16,714 | +5,014 | 0.00% | 154,219 |
| 2023-03-13 | 2023-03-09 | 9.383 | 11,700 | -15,041 | 0.00% | 109,775 |
| 2023-03-10 | 2023-03-08 | 9.442 | 26,741 | -63,505 | 0.00% | 252,498 |
| 2023-03-09 | 2023-03-07 | 9.586 | 90,246 | +80,217 | 0.01% | 865,094 |
| 2023-03-08 | 2023-03-06 | 9.586 | 10,029 | +1,671 | 0.00% | 96,138 |
| 2023-03-07 | 2023-03-03 | 9.646 | 8,358 | -18,383 | 0.00% | 80,620 |
| 2023-03-06 | 2023-03-02 | 9.550 | 26,741 | -60,163 | 0.00% | 255,378 |
| 2023-03-03 | 2023-03-01 | 9.371 | 86,904 | -48,464 | 0.01% | 814,338 |
| 2023-03-02 | 2023-02-28 | 8.976 | 135,368 | +30,081 | 0.01% | 1,215,011 |
| 2023-03-01 | 2023-02-27 | 8.904 | 105,287 | +38,438 | 0.01% | 937,455 |
| 2023-02-28 | 2023-02-24 | 9.012 | 66,849 | +26,739 | 0.01% | 602,411 |
| 2023-02-27 | 2023-02-23 | 9.155 | 40,110 | -3,343 | 0.00% | 367,212 |
| 2023-02-24 | 2023-02-22 | 9.012 | 43,453 | -30,081 | 0.00% | 391,577 |
| 2023-02-23 | 2023-02-21 | 9.083 | 73,534 | -13,370 | 0.01% | 667,933 |
| 2023-02-22 | 2023-02-20 | 9.059 | 86,904 | +18,385 | 0.01% | 787,297 |
| 2023-02-21 | 2023-02-17 | 8.940 | 68,519 | +15,041 | 0.01% | 612,540 |
| 2023-02-20 | 2023-02-16 | 8.964 | 53,478 | +45,122 | 0.01% | 479,358 |
| 2023-02-17 | 2023-02-15 | 8.976 | 8,356 | -18,383 | 0.00% | 75,000 |
| 2023-02-16 | 2023-02-14 | 9.071 | 26,739 | +18,383 | 0.00% | 242,559 |
| 2023-02-14 | 2023-02-10 | 9.083 | 8,356 | -13,370 | 0.00% | 75,900 |
| 2023-02-13 | 2023-02-09 | 9.155 | 21,726 | -90,244 | 0.00% | 198,904 |
| 2023-02-10 | 2023-02-08 | 9.251 | 111,970 | +103,614 | 0.01% | 1,035,820 |
| 2023-02-09 | 2023-02-07 | 9.359 | 8,356 | -60,163 | 0.00% | 78,200 |
| 2023-02-08 | 2023-02-06 | 9.251 | 68,519 | +38,432 | 0.01% | 633,860 |
| 2023-02-07 | 2023-02-03 | 9.347 | 30,087 | -88,573 | 0.00% | 281,211 |
| 2023-02-06 | 2023-02-02 | 9.287 | 118,660 | +58,492 | 0.01% | 1,101,968 |
| 2023-02-03 | 2023-02-01 | 9.383 | 60,168 | -35,095 | 0.01% | 564,527 |
| 2023-02-02 | 2023-01-31 | 9.251 | 95,263 | +75,964 | 0.01% | 881,265 |
| 2023-02-01 | 2023-01-30 | 9.335 | 19,299 | +911 | 0.00% | 180,149 |
| 2023-01-30 | 2023-01-26 | 9.323 | 18,388 | -33,424 | 0.00% | 171,425 |
| 2023-01-27 | 2023-01-20 | 9.347 | 51,812 | +8,357 | 0.01% | 484,266 |
| 2023-01-26 | 2023-01-19 | 9.023 | 43,455 | -45,122 | 0.00% | 392,116 |
| 2023-01-20 | 2023-01-18 | 9.059 | 88,577 | -36,764 | 0.01% | 802,453 |
| 2023-01-19 | 2023-01-17 | 8.964 | 125,341 | +78,547 | 0.01% | 1,123,512 |
| 2023-01-18 | 2023-01-16 | 8.988 | 46,794 | -28,410 | 0.00% | 420,565 |
| 2023-01-17 | 2023-01-13 | 8.844 | 75,204 | -101,943 | 0.01% | 665,102 |
| 2023-01-16 | 2023-01-12 | 8.652 | 177,147 | +31,753 | 0.02% | 1,532,763 |
| 2023-01-13 | 2023-01-11 | 8.676 | 145,394 | -5,014 | 0.01% | 1,261,500 |
| 2023-01-12 | 2023-01-10 | 8.629 | 150,408 | +78,547 | 0.01% | 1,297,804 |
| 2023-01-11 | 2023-01-09 | 8.736 | 71,861 | -15,041 | 0.01% | 627,797 |
| 2023-01-10 | 2023-01-06 | 8.449 | 86,902 | +16,712 | 0.01% | 734,239 |
| 2023-01-09 | 2023-01-05 | 8.605 | 70,190 | +50,136 | 0.01% | 603,958 |
| 2022-12-23 | 2022-12-21 | 8.150 | 20,054 | -26,739 | 0.00% | 163,437 |
| 2022-12-22 | 2022-12-20 | 8.078 | 46,793 | -190,517 | 0.00% | 377,996 |
| 2022-12-21 | 2022-12-19 | 8.186 | 237,310 | +73,533 | 0.02% | 1,942,563 |
| 2022-12-20 | 2022-12-16 | 8.305 | 163,777 | +132,024 | 0.02% | 1,360,239 |
| 2022-12-19 | 2022-12-15 | 8.210 | 31,753 | +11,699 | 0.00% | 260,682 |
| 2022-12-16 | 2022-12-14 | 8.293 | 20,054 | -60,163 | 0.00% | 166,317 |
| 2022-12-15 | 2022-12-13 | 8.234 | 80,217 | +60,998 | 0.01% | 660,477 |
| 2022-12-14 | 2022-12-12 | 8.210 | 19,219 | -1,671 | 0.00% | 157,782 |
| 2022-12-13 | 2022-12-09 | 8.210 | 20,890 | -23,397 | 0.00% | 171,501 |
| 2022-12-12 | 2022-12-08 | 7.958 | 44,287 | +35,095 | 0.00% | 352,453 |
| 2022-12-09 | 2022-12-07 | 7.851 | 9,192 | -16,712 | 0.00% | 72,163 |
| 2022-12-08 | 2022-12-06 | 8.126 | 25,904 | +8,356 | 0.00% | 210,494 |
| 2022-12-07 | 2022-12-05 | 7.958 | 17,548 | +2,507 | 0.00% | 139,654 |
| 2022-12-06 | 2022-12-02 | 7.922 | 15,041 | -147,065 | 0.00% | 119,162 |
| 2022-12-05 | 2022-12-01 | 7.994 | 162,106 | +152,281 | 0.02% | 1,295,921 |
| 2022-12-02 | 2022-11-30 | 8.425 | 9,825 | -86,902 | 0.00% | 82,777 |
| 2022-12-01 | 2022-11-29 | 7.623 | 96,727 | +10,027 | 0.01% | 737,378 |
| 2022-11-30 | 2022-11-28 | 7.540 | 86,700 | -160,435 | 0.01% | 653,676 |
| 2022-11-29 | 2022-11-25 | 7.623 | 247,135 | +183,832 | 0.02% | 1,883,981 |
| 2022-11-28 | 2022-11-24 | 7.551 | 63,303 | -8,356 | 0.01% | 478,032 |
| 2022-11-25 | 2022-11-23 | 7.504 | 71,659 | +61,834 | 0.01% | 537,701 |
| 2022-11-24 | 2022-11-22 | 7.432 | 9,825 | -272,405 | 0.00% | 73,018 |
| 2022-11-23 | 2022-11-21 | 7.528 | 282,230 | +267,391 | 0.03% | 2,124,500 |
| 2022-11-22 | 2022-11-18 | 7.468 | 14,839 | -76,874 | 0.00% | 110,813 |
| 2022-11-21 | 2022-11-17 | 7.432 | 91,713 | -73,533 | 0.01% | 681,593 |
| 2022-11-18 | 2022-11-16 | 7.300 | 165,246 | -30,260 | 0.02% | 1,206,323 |
| 2022-11-17 | 2022-11-15 | 7.360 | 195,506 | +142,051 | 0.02% | 1,438,925 |
| 2022-11-16 | 2022-11-14 | 7.252 | 53,455 | -90,244 | 0.01% | 387,672 |
| 2022-11-15 | 2022-11-11 | 7.145 | 143,699 | -120,326 | 0.01% | 1,026,670 |
| 2022-11-14 | 2022-11-10 | 6.965 | 264,025 | +142,051 | 0.03% | 1,838,954 |
| 2022-11-11 | 2022-11-09 | 6.977 | 121,974 | -1,671 | 0.01% | 851,018 |
| 2022-11-10 | 2022-11-08 | 7.049 | 123,645 | +90,245 | 0.01% | 871,555 |
| 2022-11-09 | 2022-11-07 | 7.073 | 33,400 | +21,725 | 0.00% | 236,231 |
| 2022-11-07 | 2022-11-03 | 6.690 | 11,675 | -101,950 | 0.00% | 78,104 |
| 2022-11-04 | 2022-11-02 | 6.714 | 113,625 | -28,409 | 0.01% | 762,851 |
| 2022-11-03 | 2022-11-01 | 6.714 | 142,034 | +3,342 | 0.01% | 953,582 |
| 2022-11-02 | 2022-10-31 | 6.618 | 138,692 | +45,123 | 0.01% | 917,866 |
| 2022-11-01 | 2022-10-28 | 6.821 | 93,569 | +81,888 | 0.01% | 638,278 |
| 2022-10-28 | 2022-10-26 | 6.678 | 11,681 | -48,464 | 0.00% | 78,004 |
| 2022-10-27 | 2022-10-25 | 6.690 | 60,145 | +50,133 | 0.01% | 402,360 |
| 2022-10-26 | 2022-10-24 | 6.809 | 10,012 | -6,686 | 0.00% | 68,177 |
| 2022-10-25 | 2022-10-21 | 7.061 | 16,698 | -202,214 | 0.00% | 117,902 |
| 2022-10-24 | 2022-10-20 | 7.288 | 218,912 | +188,844 | 0.02% | 1,595,474 |
| 2022-10-21 | 2022-10-19 | 7.001 | 30,068 | -123,669 | 0.00% | 210,505 |
| 2022-10-20 | 2022-10-18 | 7.085 | 153,737 | -30,081 | 0.02% | 1,089,188 |
| 2022-10-19 | 2022-10-17 | 6.845 | 183,818 | +138,709 | 0.02% | 1,258,308 |
| 2022-10-17 | 2022-10-13 | 6.845 | 45,109 | +1 | 0.00% | 308,789 |
| 2022-10-14 | 2022-10-12 | 6.702 | 45,108 | -424,484 | 0.00% | 302,304 |
| 2022-10-13 | 2022-10-11 | 6.642 | 469,592 | -28,412 | 0.05% | 3,119,009 |
| 2022-10-12 | 2022-10-10 | 6.762 | 498,004 | +486,317 | 0.05% | 3,367,319 |
| 2022-10-10 | 2022-10-06 | 6.905 | 11,687 | -13,372 | 0.00% | 80,702 |
| 2022-10-07 | 2022-10-05 | 7.192 | 25,059 | -481,304 | 0.00% | 180,236 |
| 2022-10-06 | 2022-10-03 | 7.145 | 506,363 | -48,463 | 0.05% | 3,617,756 |
| 2022-10-05 | 2022-09-30 | 7.049 | 554,826 | +544,810 | 0.05% | 3,910,885 |
| 2022-10-03 | 2022-09-29 | 7.085 | 10,016 | -1 | 0.00% | 70,961 |
| 2022-09-30 | 2022-09-28 | 7.408 | 10,017 | -78,549 | 0.00% | 74,205 |
| 2022-09-29 | 2022-09-27 | 7.312 | 88,566 | +30,080 | 0.01% | 647,606 |
| 2022-09-28 | 2022-09-26 | 7.240 | 58,486 | +41,777 | 0.01% | 423,458 |
| 2022-09-27 | 2022-09-23 | 7.492 | 16,709 | -48,467 | 0.00% | 125,178 |
| 2022-09-26 | 2022-09-22 | 7.695 | 65,176 | -28,410 | 0.01% | 501,535 |
| 2022-09-23 | 2022-09-21 | 7.815 | 93,586 | +76,457 | 0.01% | 731,353 |
| 2022-09-22 | 2022-09-20 | 7.827 | 17,129 | -86,902 | 0.00% | 134,064 |
| 2022-09-21 | 2022-09-19 | 7.899 | 104,031 | -1 | 0.01% | 821,693 |
| 2022-09-20 | 2022-09-16 | 7.994 | 104,032 | +95,258 | 0.01% | 831,661 |
| 2022-09-19 | 2022-09-15 | 8.114 | 8,774 | -3,342 | 0.00% | 71,192 |
| 2022-09-16 | 2022-09-14 | 8.102 | 12,116 | -95,258 | 0.00% | 98,164 |
| 2022-09-15 | 2022-09-13 | 8.162 | 107,374 | +99,015 | 0.01% | 876,368 |
| 2022-09-14 | 2022-09-09 | 8.054 | 8,359 | -5,015 | 0.00% | 67,324 |
| 2022-09-13 | 2022-09-08 | 8.042 | 13,374 | +5,013 | 0.00% | 107,556 |
| 2022-09-09 | 2022-09-07 | 8.090 | 8,361 | -80,217 | 0.00% | 67,641 |
| 2022-09-08 | 2022-09-06 | 8.078 | 88,578 | -58,492 | 0.01% | 715,538 |
| 2022-09-07 | 2022-09-05 | 7.982 | 147,070 | +3,342 | 0.01% | 1,173,959 |
| 2022-09-06 | 2022-09-02 | 7.970 | 143,728 | +21,726 | 0.01% | 1,145,562 |
| 2022-09-05 | 2022-09-01 | 7.982 | 122,002 | +25,069 | 0.01% | 973,858 |
| 2022-09-02 | 2022-08-31 | 8.054 | 96,933 | +55,151 | 0.01% | 780,710 |
| 2022-09-01 | 2022-08-30 | 8.210 | 41,782 | +8,355 | 0.00% | 343,017 |
| 2022-08-31 | 2022-08-29 | 8.282 | 33,427 | +25,068 | 0.00% | 276,826 |
| 2022-08-30 | 2022-08-26 | 8.270 | 8,359 | -45,122 | 0.00% | 69,125 |
| 2022-08-29 | 2022-08-25 | 8.258 | 53,481 | -51,805 | 0.01% | 441,623 |
| 2022-08-26 | 2022-08-24 | 8.270 | 105,286 | +15,041 | 0.01% | 870,666 |
| 2022-08-25 | 2022-08-23 | 8.198 | 90,245 | +81,889 | 0.01% | 739,804 |
| 2022-08-24 | 2022-08-22 | 8.150 | 8,356 | -19,235 | 0.00% | 68,100 |
| 2022-08-23 | 2022-08-19 | 8.246 | 27,591 | -8,340 | 0.00% | 227,504 |
| 2022-08-22 | 2022-08-18 | 8.150 | 35,931 | +19,219 | 0.00% | 292,833 |
| 2022-08-19 | 2022-08-17 | 8.162 | 16,712 | -43,451 | 0.00% | 136,400 |
| 2022-08-18 | 2022-08-16 | 8.174 | 60,163 | +33,424 | 0.01% | 491,760 |
| 2022-08-17 | 2022-08-15 | 8.186 | 26,739 | -27,849 | 0.00% | 218,879 |
| 2022-08-16 | 2022-08-12 | 8.198 | 54,588 | -56,973 | 0.01% | 447,498 |
| 2022-08-15 | 2022-08-11 | 8.186 | 111,561 | +11,527 | 0.01% | 913,212 |
| 2022-08-12 | 2022-08-10 | 8.114 | 100,034 | +18,145 | 0.01% | 811,671 |
| 2022-08-11 | 2022-08-09 | 8.150 | 81,889 | +40,109 | 0.01% | 667,384 |
| 2022-08-10 | 2022-08-08 | 8.186 | 41,780 | -81,888 | 0.00% | 342,001 |
| 2022-08-09 | 2022-08-05 | 8.174 | 123,668 | -80,218 | 0.01% | 1,010,837 |
| 2022-08-08 | 2022-08-04 | 8.018 | 203,886 | +18,383 | 0.02% | 1,634,802 |
| 2022-08-05 | 2022-08-03 | 8.018 | 185,503 | -213,913 | 0.02% | 1,487,403 |
| 2022-08-04 | 2022-08-02 | 8.054 | 399,416 | +312,514 | 0.04% | 3,216,944 |
| 2022-08-03 | 2022-08-01 | 8.198 | 86,902 | +19,311 | 0.01% | 712,399 |
| 2022-08-02 | 2022-07-29 | 8.198 | 67,591 | +5,757 | 0.01% | 554,093 |
| 2022-08-01 | 2022-07-28 | 8.377 | 61,834 | -11,699 | 0.01% | 517,998 |
| 2022-07-29 | 2022-07-27 | 8.258 | 73,533 | +13,370 | 0.01% | 607,204 |
| 2022-07-28 | 2022-07-26 | 8.329 | 60,163 | -81,889 | 0.01% | 501,120 |
| 2022-07-27 | 2022-07-25 | 8.258 | 142,052 | -118,654 | 0.01% | 1,173,004 |
| 2022-07-26 | 2022-07-22 | 8.377 | 260,706 | +115,553 | 0.03% | 2,183,997 |
| 2022-07-25 | 2022-07-21 | 8.676 | 145,153 | +18,383 | 0.01% | 1,259,409 |
| 2022-07-22 | 2022-07-20 | 8.676 | 126,770 | +53,478 | 0.01% | 1,099,911 |
| 2022-07-21 | 2022-07-19 | 8.641 | 73,292 | +23,156 | 0.01% | 633,281 |
| 2022-07-20 | 2022-07-18 | 8.688 | 50,136 | -11,698 | 0.00% | 435,601 |
| 2022-07-19 | 2022-07-15 | 8.712 | 61,834 | -26,739 | 0.01% | 538,718 |
| 2022-07-18 | 2022-07-14 | 8.892 | 88,573 | -78,546 | 0.01% | 787,577 |
| 2022-07-15 | 2022-07-13 | 8.832 | 167,119 | +6,684 | 0.02% | 1,475,996 |
| 2022-07-14 | 2022-07-12 | 8.784 | 160,435 | +151,293 | 0.02% | 1,409,283 |
| 2022-07-13 | 2022-07-11 | 8.868 | 9,142 | -10,259 | 0.00% | 81,070 |
| 2022-07-12 | 2022-07-08 | 8.904 | 19,401 | -46,793 | 0.00% | 172,743 |
| 2022-07-11 | 2022-07-07 | 8.892 | 66,194 | -1,118,030 | 0.01% | 588,587 |
| 2022-07-08 | 2022-07-06 | 8.940 | 1,184,224 | -4,826,410 | 0.12% | 10,586,622 |
| 2022-07-07 | 2022-07-05 | 8.952 | 6,010,634 | +38,437 | 0.59% | 53,805,270 |
| 2022-07-06 | 2022-07-04 | 10.287 | 5,972,197 | +790,476 | 0.58% | 61,433,357 |
| 2022-07-05 | 2022-06-30 | 10.133 | 5,181,721 | +321,941 | 0.51% | 52,504,541 |
| 2022-07-04 | 2022-06-29 | 10.030 | 4,859,780 | +4,640,280 | 0.51% | 48,743,770 |
| 2022-06-30 | 2022-06-28 | 10.133 | 219,500 | +134,101 | 0.02% | 2,224,116 |
| 2022-06-29 | 2022-06-27 | 10.184 | 85,399 | -7,797 | 0.01% | 869,699 |
| 2022-06-28 | 2022-06-24 | 10.017 | 93,196 | -1,559 | 0.01% | 933,564 |
| 2022-06-27 | 2022-06-23 | 10.004 | 94,755 | -50,756 | 0.01% | 947,965 |
| 2022-06-24 | 2022-06-22 | 9.902 | 145,511 | +24,949 | 0.02% | 1,440,817 |
| 2022-06-23 | 2022-06-21 | 9.863 | 120,562 | +95,119 | 0.01% | 1,189,139 |
| 2022-06-22 | 2022-06-20 | 9.940 | 25,443 | -31,187 | 0.00% | 252,910 |
| 2022-06-17 | 2022-06-15 | 9.992 | 56,630 | -56,135 | 0.01% | 565,822 |
| 2022-06-16 | 2022-06-14 | 9.992 | 112,765 | +42,101 | 0.01% | 1,126,698 |
| 2022-06-15 | 2022-06-13 | 9.940 | 70,664 | +14,034 | 0.01% | 702,418 |
| 2022-06-13 | 2022-06-09 | 10.004 | 56,630 | -1,559 | 0.01% | 566,548 |
| 2022-06-10 | 2022-06-08 | 9.774 | 58,189 | -6,237 | 0.01% | 568,711 |
| 2022-06-09 | 2022-06-07 | 9.915 | 64,426 | +6,238 | 0.01% | 638,758 |
| 2022-06-08 | 2022-06-06 | 9.722 | 58,188 | -31,187 | 0.01% | 565,716 |
| 2022-06-07 | 2022-06-02 | 10.261 | 89,375 | +7,797 | 0.01% | 917,069 |
| 2022-06-06 | 2022-06-01 | 10.492 | 81,578 | -227,253 | 0.01% | 855,898 |
| 2022-06-02 | 2022-05-31 | 10.402 | 308,831 | +246,851 | 0.03% | 3,212,458 |
| 2022-06-01 | 2022-05-30 | 10.184 | 61,980 | -7,792 | 0.01% | 631,201 |
| 2022-05-31 | 2022-05-27 | 10.171 | 69,772 | +4,680 | 0.01% | 709,660 |
| 2022-05-30 | 2022-05-26 | 10.158 | 65,092 | +24,951 | 0.01% | 661,224 |
| 2022-05-27 | 2022-05-25 | 10.043 | 40,141 | -17,151 | 0.00% | 403,131 |
| 2022-05-26 | 2022-05-24 | 10.210 | 57,292 | -12,473 | 0.01% | 584,929 |
| 2022-05-25 | 2022-05-23 | 10.158 | 69,765 | +5,833 | 0.01% | 708,694 |
| 2022-05-24 | 2022-05-20 | 10.094 | 63,932 | -20,271 | 0.01% | 645,340 |
| 2022-05-23 | 2022-05-19 | 10.120 | 84,203 | +42,854 | 0.01% | 852,119 |
| 2022-05-20 | 2022-05-18 | 9.979 | 41,349 | -85,763 | 0.00% | 412,611 |
| 2022-05-19 | 2022-05-17 | 9.761 | 127,112 | -63,932 | 0.01% | 1,240,701 |
| 2022-05-18 | 2022-05-16 | 9.658 | 191,044 | +2 | 0.02% | 1,845,118 |
| 2022-05-17 | 2022-05-13 | 9.786 | 191,042 | +63,985 | 0.02% | 1,869,602 |
| 2022-05-16 | 2022-05-12 | 9.722 | 127,057 | -13,335 | 0.01% | 1,235,275 |
| 2022-05-13 | 2022-05-11 | 9.748 | 140,392 | -6,234 | 0.01% | 1,368,522 |
| 2022-05-12 | 2022-05-10 | 9.658 | 146,626 | -15,590 | 0.02% | 1,416,125 |
| 2022-05-11 | 2022-05-06 | 9.761 | 162,216 | +120,068 | 0.02% | 1,583,340 |
| 2022-05-10 | 2022-05-05 | 10.030 | 42,148 | +1,561 | 0.00% | 422,746 |
| 2022-05-06 | 2022-05-04 | 9.966 | 40,587 | +3,118 | 0.00% | 404,486 |
| 2022-05-05 | 2022-05-03 | 9.915 | 37,469 | +21,831 | 0.00% | 371,490 |
| 2022-05-04 | 2022-04-29 | 9.966 | 15,638 | -62,373 | 0.00% | 155,847 |
| 2022-05-03 | 2022-04-28 | 9.940 | 78,011 | +38,983 | 0.01% | 775,449 |
| 2022-04-28 | 2022-04-26 | 9.786 | 39,028 | +29,627 | 0.00% | 381,941 |
| 2022-04-27 | 2022-04-25 | 9.786 | 9,401 | -79,525 | 0.00% | 92,001 |
| 2022-04-26 | 2022-04-22 | 10.094 | 88,926 | -45,220 | 0.01% | 897,634 |
| 2022-04-25 | 2022-04-21 | 10.043 | 134,146 | +49,898 | 0.01% | 1,347,210 |
| 2022-04-22 | 2022-04-20 | 10.235 | 84,248 | -63,932 | 0.01% | 862,300 |
| 2022-04-21 | 2022-04-19 | 10.338 | 148,180 | +49,898 | 0.02% | 1,531,865 |
| 2022-04-20 | 2022-04-14 | 10.569 | 98,282 | +23,390 | 0.01% | 1,038,716 |
| 2022-04-19 | 2022-04-13 | 10.594 | 74,892 | +3,118 | 0.01% | 793,435 |
| 2022-04-14 | 2022-04-12 | 10.530 | 71,774 | -49,898 | 0.01% | 755,799 |
| 2022-04-13 | 2022-04-11 | 10.479 | 121,672 | +112,271 | 0.01% | 1,274,995 |
| 2022-04-12 | 2022-04-08 | 10.877 | 9,401 | -67,051 | 0.00% | 102,251 |
| 2022-04-11 | 2022-04-07 | 10.684 | 76,452 | +28,068 | 0.01% | 816,826 |
| 2022-04-08 | 2022-04-06 | 10.812 | 48,384 | +6,237 | 0.01% | 523,149 |
| 2022-04-07 | 2022-04-04 | 10.800 | 42,147 | +14,034 | 0.00% | 455,171 |
| 2022-04-06 | 2022-04-01 | 10.787 | 28,113 | +18,712 | 0.00% | 303,249 |
| 2022-04-04 | 2022-03-31 | 10.517 | 9,401 | -71,729 | 0.00% | 98,874 |
| 2022-04-01 | 2022-03-30 | 10.517 | 81,130 | -37,423 | 0.01% | 853,279 |
| 2022-03-31 | 2022-03-29 | 10.530 | 118,553 | +109,074 | 0.01% | 1,248,393 |
| 2022-03-30 | 2022-03-28 | 10.453 | 9,479 | -9,356 | 0.00% | 99,087 |
| 2022-03-29 | 2022-03-25 | 10.517 | 18,835 | -35,864 | 0.00% | 198,096 |
| 2022-03-28 | 2022-03-24 | 10.415 | 54,699 | -126,305 | 0.01% | 569,680 |
| 2022-03-25 | 2022-03-23 | 10.376 | 181,004 | +99,796 | 0.02% | 1,878,159 |
| 2022-03-24 | 2022-03-22 | 10.530 | 81,208 | +70,170 | 0.01% | 855,141 |
| 2022-03-23 | 2022-03-21 | 10.364 | 11,038 | -124,746 | 0.00% | 114,392 |
| 2022-03-22 | 2022-03-18 | 10.466 | 135,784 | +1,560 | 0.01% | 1,421,132 |
| 2022-03-21 | 2022-03-17 | 10.210 | 134,224 | +7,796 | 0.01% | 1,370,374 |
| 2022-03-18 | 2022-03-16 | 10.056 | 126,428 | +87,322 | 0.01% | 1,271,321 |
| 2022-03-17 | 2022-03-15 | 9.786 | 39,106 | -100,841 | 0.00% | 382,705 |
| 2022-03-16 | 2022-03-14 | 9.940 | 139,947 | +20,271 | 0.01% | 1,391,109 |
| 2022-03-15 | 2022-03-11 | 10.338 | 119,676 | -135,660 | 0.01% | 1,237,194 |
| 2022-03-14 | 2022-03-10 | 10.364 | 255,336 | +67,050 | 0.03% | 2,646,179 |
| 2022-03-11 | 2022-03-09 | 10.030 | 188,286 | -17,152 | 0.02% | 1,888,515 |
| 2022-03-10 | 2022-03-08 | 10.312 | 205,438 | +37,423 | 0.02% | 2,118,520 |
| 2022-03-08 | 2022-03-04 | 10.825 | 168,015 | -113,830 | 0.02% | 1,818,805 |
| 2022-03-07 | 2022-03-03 | 10.825 | 281,845 | -17,152 | 0.03% | 3,051,044 |
| 2022-03-04 | 2022-03-02 | 10.838 | 298,997 | +1,559 | 0.03% | 3,240,554 |
| 2022-03-03 | 2022-03-01 | 10.838 | 297,438 | +50,551 | 0.03% | 3,223,658 |
| 2022-03-02 | 2022-02-28 | 10.723 | 246,887 | -63,840 | 0.03% | 2,647,282 |
| 2022-03-01 | 2022-02-25 | 10.710 | 310,727 | +303,244 | 0.03% | 3,327,831 |
| 2022-02-28 | 2022-02-24 | 10.710 | 7,483 | -314,982 | 0.00% | 80,142 |
| 2022-02-25 | 2022-02-23 | 10.748 | 322,465 | +313,423 | 0.03% | 3,465,950 |
| 2022-02-24 | 2022-02-22 | 10.889 | 9,042 | -160,610 | 0.00% | 98,462 |
| 2022-02-23 | 2022-02-21 | 10.941 | 169,652 | +160,610 | 0.02% | 1,856,110 |
| 2022-02-22 | 2022-02-18 | 10.928 | 9,042 | -277,559 | 0.00% | 98,810 |
| 2022-02-21 | 2022-02-17 | 10.992 | 286,601 | +138,779 | 0.03% | 3,150,317 |
| 2022-02-17 | 2022-02-15 | 11.107 | 147,822 | +82,644 | 0.02% | 1,641,923 |
| 2022-02-16 | 2022-02-14 | 11.030 | 65,178 | -40,542 | 0.01% | 718,944 |
| 2022-02-15 | 2022-02-11 | 11.210 | 105,720 | +49,898 | 0.01% | 1,185,125 |
| 2022-02-14 | 2022-02-10 | 11.467 | 55,822 | -71,729 | 0.01% | 640,086 |
| 2022-02-11 | 2022-02-09 | 11.159 | 127,551 | +63,932 | 0.01% | 1,423,308 |
| 2022-02-10 | 2022-02-08 | 11.030 | 63,619 | -60,813 | 0.01% | 701,748 |
| 2022-02-09 | 2022-02-07 | 10.735 | 124,432 | +53,017 | 0.01% | 1,335,836 |
| 2022-02-08 | 2022-02-04 | 10.415 | 71,415 | +1,559 | 0.01% | 743,774 |
| 2022-02-07 | 2022-01-31 | 10.428 | 69,856 | -79,525 | 0.01% | 728,434 |
| 2022-02-04 | 2022-01-27 | 10.556 | 149,381 | +92,000 | 0.02% | 1,576,852 |
| 2022-01-28 | 2022-01-26 | 10.710 | 57,381 | -81,085 | 0.01% | 614,540 |
| 2022-01-27 | 2022-01-25 | 10.646 | 138,466 | -7,796 | 0.01% | 1,474,066 |
| 2022-01-26 | 2022-01-24 | 10.851 | 146,262 | +46,779 | 0.02% | 1,587,076 |
| 2022-01-25 | 2022-01-21 | 10.825 | 99,483 | -53,017 | 0.01% | 1,076,929 |
| 2022-01-24 | 2022-01-20 | 10.723 | 152,500 | -54,576 | 0.02% | 1,635,204 |
| 2022-01-21 | 2022-01-19 | 10.735 | 207,076 | -15,593 | 0.02% | 2,223,059 |
| 2022-01-20 | 2022-01-18 | 10.723 | 222,669 | -146,576 | 0.02% | 2,387,601 |
| 2022-01-19 | 2022-01-17 | 10.492 | 369,245 | -14,033 | 0.04% | 3,874,036 |
| 2022-01-18 | 2022-01-14 | 10.671 | 383,278 | +237,016 | 0.04% | 4,090,091 |
| 2022-01-17 | 2022-01-13 | 10.941 | 146,262 | +24,949 | 0.02% | 1,600,207 |
| 2022-01-14 | 2022-01-12 | 10.774 | 121,313 | -24,949 | 0.01% | 1,307,020 |
| 2022-01-13 | 2022-01-11 | 10.761 | 146,262 | -20,271 | 0.02% | 1,573,944 |
| 2022-01-12 | 2022-01-10 | 10.607 | 166,533 | +42,101 | 0.02% | 1,766,451 |
| 2022-01-11 | 2022-01-07 | 10.530 | 124,432 | +4,678 | 0.01% | 1,310,301 |
| 2022-01-10 | 2022-01-06 | 10.415 | 119,754 | -134,101 | 0.01% | 1,247,216 |
| 2022-01-07 | 2022-01-05 | 10.556 | 253,855 | -4,678 | 0.03% | 2,679,670 |
| 2022-01-06 | 2022-01-04 | 10.402 | 258,533 | -12,475 | 0.03% | 2,689,259 |
| 2022-01-05 | 2022-01-03 | 10.312 | 271,008 | +12,475 | 0.03% | 2,794,692 |
| 2022-01-04 | 2021-12-31 | 10.248 | 258,533 | +4,678 | 0.03% | 2,649,467 |
| 2022-01-03 | 2021-12-29 | 10.287 | 253,855 | +85,762 | 0.03% | 2,611,294 |
| 2021-12-30 | 2021-12-28 | 10.261 | 168,093 | -85,762 | 0.02% | 1,724,787 |
| 2021-12-29 | 2021-12-24 | 10.235 | 253,855 | -9,599 | 0.03% | 2,598,271 |
| 2021-12-28 | 2021-12-22 | 10.107 | 263,454 | -76,164 | 0.03% | 2,662,728 |
| 2021-12-23 | 2021-12-21 | 10.261 | 339,618 | -21,830 | 0.04% | 3,484,789 |
| 2021-12-21 | 2021-12-17 | 9.889 | 361,448 | -313 | 0.04% | 3,574,341 |
| 2021-12-20 | 2021-12-16 | 9.902 | 361,761 | +48,338 | 0.04% | 3,582,076 |
| 2021-12-17 | 2021-12-15 | 9.889 | 313,423 | +24,949 | 0.03% | 3,099,424 |
| 2021-12-16 | 2021-12-14 | 9.889 | 288,474 | +14,034 | 0.03% | 2,852,705 |
| 2021-12-15 | 2021-12-13 | 9.992 | 274,440 | -118,508 | 0.03% | 2,742,083 |
| 2021-12-14 | 2021-12-10 | 10.158 | 392,948 | -15,593 | 0.04% | 3,991,683 |
| 2021-12-13 | 2021-12-09 | 10.222 | 408,541 | +68,610 | 0.04% | 4,176,281 |
| 2021-12-10 | 2021-12-08 | 10.056 | 339,931 | -29,627 | 0.04% | 3,418,240 |
| 2021-12-09 | 2021-12-07 | 9.966 | 369,558 | -15,593 | 0.04% | 3,682,980 |
| 2021-12-08 | 2021-12-06 | 9.940 | 385,151 | -21,831 | 0.04% | 3,828,499 |
| 2021-12-07 | 2021-12-03 | 9.940 | 406,982 | +4,678 | 0.04% | 4,045,504 |
| 2021-12-06 | 2021-12-02 | 9.966 | 402,304 | -377,354 | 0.04% | 4,009,324 |
| 2021-12-03 | 2021-12-01 | 9.825 | 779,658 | +446,610 | 0.08% | 7,659,998 |
| 2021-12-02 | 2021-11-30 | 9.722 | 333,048 | +5,592 | 0.03% | 3,237,962 |
| 2021-12-01 | 2021-11-29 | 9.876 | 327,456 | +17,152 | 0.03% | 3,233,996 |
| 2021-11-30 | 2021-11-26 | 9.889 | 310,304 | -43,661 | 0.03% | 3,068,580 |
| 2021-11-29 | 2021-11-25 | 10.197 | 353,965 | +34,305 | 0.04% | 3,609,302 |
| 2021-11-26 | 2021-11-24 | 10.030 | 319,660 | +73,288 | 0.03% | 3,206,201 |
| 2021-11-25 | 2021-11-23 | 10.043 | 246,372 | -77,966 | 0.03% | 2,474,280 |
| 2021-11-24 | 2021-11-22 | 9.774 | 324,338 | -76,406 | 0.03% | 3,169,922 |
| 2021-11-23 | 2021-11-19 | 9.863 | 400,744 | +81,084 | 0.04% | 3,952,657 |
| 2021-11-22 | 2021-11-18 | 9.812 | 319,660 | -96,677 | 0.03% | 3,136,501 |
| 2021-11-19 | 2021-11-17 | 9.786 | 416,337 | +138,779 | 0.04% | 4,074,415 |
| 2021-11-18 | 2021-11-16 | 9.761 | 277,558 | -99,797 | 0.03% | 2,709,157 |
| 2021-11-17 | 2021-11-15 | 9.799 | 377,355 | -54,576 | 0.04% | 3,697,764 |
| 2021-11-16 | 2021-11-12 | 9.645 | 431,931 | -20,271 | 0.05% | 4,166,083 |
| 2021-11-15 | 2021-11-11 | 9.581 | 452,202 | -85,762 | 0.05% | 4,332,602 |
| 2021-11-12 | 2021-11-10 | 9.389 | 537,964 | +116,949 | 0.06% | 5,050,799 |
| 2021-11-11 | 2021-11-09 | 9.299 | 421,015 | -330,576 | 0.04% | 3,914,996 |
| 2021-11-10 | 2021-11-08 | 9.363 | 751,591 | -63,931 | 0.08% | 7,037,205 |
| 2021-11-09 | 2021-11-05 | 9.248 | 815,522 | +10,915 | 0.09% | 7,541,656 |
| 2021-11-08 | 2021-11-04 | 9.273 | 804,607 | +48,339 | 0.08% | 7,461,358 |
| 2021-11-05 | 2021-11-03 | 9.491 | 756,268 | +126,304 | 0.08% | 7,177,996 |
| 2021-11-04 | 2021-11-02 | 9.350 | 629,964 | -53,017 | 0.07% | 5,890,322 |
| 2021-11-03 | 2021-11-01 | 9.440 | 682,981 | +35,865 | 0.07% | 6,447,364 |
| 2021-11-02 | 2021-10-29 | 9.440 | 647,116 | -410,101 | 0.07% | 6,108,797 |
| 2021-11-01 | 2021-10-28 | 9.414 | 1,057,217 | +496,354 | 0.11% | 9,953,045 |
| 2021-10-29 | 2021-10-27 | 9.555 | 560,863 | -145,017 | 0.06% | 5,359,309 |
| 2021-10-28 | 2021-10-26 | 9.671 | 705,880 | +95,118 | 0.07% | 6,826,498 |
| 2021-10-27 | 2021-10-25 | 9.735 | 610,762 | +60,814 | 0.06% | 5,945,790 |
| 2021-10-26 | 2021-10-22 | 9.774 | 549,948 | +40,542 | 0.06% | 5,374,924 |
| 2021-10-25 | 2021-10-21 | 9.735 | 509,406 | +113,830 | 0.05% | 4,959,085 |
| 2021-10-22 | 2021-10-20 | 9.722 | 395,576 | +9,356 | 0.04% | 3,845,873 |
| 2021-10-21 | 2021-10-19 | 9.774 | 386,220 | -132,542 | 0.04% | 3,774,726 |
| 2021-10-20 | 2021-10-18 | 9.684 | 518,762 | +215,186 | 0.05% | 5,023,551 |
| 2021-10-19 | 2021-10-15 | 9.697 | 303,576 | +59,254 | 0.03% | 2,943,642 |
| 2021-10-18 | 2021-10-12 | 10.004 | 244,322 | -34,305 | 0.03% | 2,444,291 |
| 2021-10-15 | 2021-10-11 | 10.004 | 278,627 | +53,017 | 0.03% | 2,787,492 |
| 2021-10-12 | 2021-10-08 | 10.043 | 225,610 | -32,746 | 0.02% | 2,265,770 |
| 2021-10-11 | 2021-10-07 | 10.043 | 258,356 | +34,305 | 0.03% | 2,594,634 |
| 2021-10-08 | 2021-10-06 | 9.889 | 224,051 | +12,474 | 0.02% | 2,215,629 |
| 2021-10-07 | 2021-10-05 | 9.876 | 211,577 | -45,220 | 0.02% | 2,089,560 |
| 2021-10-06 | 2021-10-04 | 9.979 | 256,797 | +88,881 | 0.03% | 2,562,508 |
| 2021-10-05 | 2021-09-30 | 10.120 | 167,916 | +38,983 | 0.02% | 1,699,280 |
| 2021-10-04 | 2021-09-29 | 10.004 | 128,933 | -34,305 | 0.01% | 1,289,895 |
| 2021-09-30 | 2021-09-28 | 10.107 | 163,238 | -7,796 | 0.02% | 1,649,845 |
| 2021-09-29 | 2021-09-27 | 10.056 | 171,034 | +10,915 | 0.02% | 1,719,865 |
| 2021-09-28 | 2021-09-24 | 10.197 | 160,119 | +9,356 | 0.02% | 1,632,698 |
| 2021-09-27 | 2021-09-23 | 10.325 | 150,763 | +7,796 | 0.02% | 1,556,634 |
| 2021-09-24 | 2021-09-21 | 9.850 | 142,967 | -86,831 | 0.02% | 1,408,292 |
| 2021-09-23 | 2021-09-20 | 9.902 | 229,798 | +100,865 | 0.02% | 2,275,408 |
| 2021-09-21 | 2021-09-17 | 10.017 | 128,933 | -7,796 | 0.01% | 1,291,549 |
| 2021-09-20 | 2021-09-16 | 10.235 | 136,729 | -51,458 | 0.01% | 1,399,456 |
| 2021-09-17 | 2021-09-15 | 10.389 | 188,187 | -21,830 | 0.02% | 1,955,106 |
| 2021-09-16 | 2021-09-14 | 10.376 | 210,017 | +10,915 | 0.02% | 2,179,208 |
| 2021-09-15 | 2021-09-13 | 10.415 | 199,102 | +43,661 | 0.02% | 2,073,612 |
| 2021-09-14 | 2021-09-10 | 10.492 | 155,441 | -32,746 | 0.02% | 1,630,852 |
| 2021-09-13 | 2021-09-09 | 10.530 | 188,187 | +45,220 | 0.02% | 1,981,657 |
| 2021-09-10 | 2021-09-08 | 10.492 | 142,967 | +57,695 | 0.02% | 1,499,978 |
| 2021-09-09 | 2021-09-07 | 10.453 | 85,272 | +34,305 | 0.01% | 891,374 |
| 2021-09-08 | 2021-09-06 | 10.505 | 50,967 | -6,237 | 0.01% | 535,388 |
| 2021-09-07 | 2021-09-03 | 10.466 | 57,204 | +20,271 | 0.01% | 598,704 |
| 2021-09-03 | 2021-09-01 | 10.274 | 36,933 | -53,017 | 0.00% | 379,440 |
| 2021-09-02 | 2021-08-31 | 10.351 | 89,950 | +43,583 | 0.01% | 931,045 |
| 2021-09-01 | 2021-08-30 | 10.569 | 46,367 | -6,237 | 0.00% | 490,040 |
| 2021-08-31 | 2021-08-27 | 10.530 | 52,604 | -3,119 | 0.01% | 553,934 |
| 2021-08-30 | 2021-08-26 | 10.646 | 55,723 | +49,898 | 0.01% | 593,210 |
| 2021-08-23 | 2021-08-19 | 10.812 | 5,825 | -3,531 | 0.00% | 62,982 |
| 2021-08-20 | 2021-08-18 | 10.812 | 9,356 | -4,678 | 0.00% | 101,161 |
| 2021-08-19 | 2021-08-17 | 10.633 | 14,034 | -65,491 | 0.00% | 149,222 |
| 2021-08-18 | 2021-08-16 | 10.517 | 79,525 | +17,152 | 0.01% | 836,399 |
| 2021-08-17 | 2021-08-13 | 10.453 | 62,373 | -17,152 | 0.01% | 652,004 |
| 2021-08-16 | 2021-08-12 | 10.569 | 79,525 | +9,356 | 0.01% | 840,479 |
| 2021-08-13 | 2021-08-11 | 10.633 | 70,169 | +49,898 | 0.01% | 746,097 |
| 2021-08-12 | 2021-08-10 | 10.594 | 20,271 | -24,949 | 0.00% | 214,759 |
| 2021-08-11 | 2021-08-09 | 10.594 | 45,220 | -4,678 | 0.00% | 479,078 |
| 2021-08-10 | 2021-08-06 | 10.530 | 49,898 | +9,356 | 0.01% | 525,439 |
| 2021-08-09 | 2021-08-05 | 10.479 | 40,542 | +17,152 | 0.00% | 424,838 |
| 2021-08-06 | 2021-08-04 | 10.620 | 23,390 | +3,119 | 0.00% | 248,403 |
| 2021-08-04 | 2021-08-02 | 10.594 | 20,271 | -20,271 | 0.00% | 214,759 |
| 2021-08-03 | 2021-07-30 | 10.646 | 40,542 | +34,305 | 0.00% | 431,598 |
| 2021-08-02 | 2021-07-29 | 10.838 | 6,237 | +514 | 0.00% | 67,597 |
| 2021-07-30 | 2021-07-28 | 10.825 | 5,723 | -514 | 0.00% | 61,953 |
| 2021-07-29 | 2021-07-27 | 10.748 | 6,237 | -34,305 | 0.00% | 67,037 |
| 2021-07-28 | 2021-07-26 | 11.197 | 40,542 | +34,305 | 0.00% | 453,957 |
| 2021-07-26 | 2021-07-22 | 11.030 | 6,237 | -60,814 | 0.00% | 68,797 |
| 2021-07-23 | 2021-07-21 | 10.864 | 67,051 | +60,814 | 0.01% | 728,424 |
| 2021-07-20 | 2021-07-16 | 10.864 | 6,237 | -1,560 | 0.00% | 67,757 |
| 2021-07-16 | 2021-07-14 | 10.812 | 7,797 | -26,508 | 0.00% | 84,305 |
| 2021-07-15 | 2021-07-13 | 10.877 | 34,305 | +28,254 | 0.00% | 373,120 |
| 2021-07-12 | 2021-07-08 | 10.954 | 6,051 | -3,119 | 0.00% | 66,280 |
| 2021-07-08 | 2021-07-06 | 10.992 | 9,170 | +3,119 | 0.00% | 100,797 |
| 2021-07-05 | 2021-06-30 | 11.274 | 6,051 | -6,237 | 0.00% | 68,220 |
| 2021-07-02 | 2021-06-29 | 11.120 | 12,288 | -63,932 | 0.00% | 136,646 |
| 2021-06-30 | 2021-06-28 | 11.069 | 76,220 | +28,068 | 0.01% | 843,676 |
| 2021-06-29 | 2021-06-25 | 11.082 | 48,152 | -62,373 | 0.01% | 533,610 |
| 2021-06-28 | 2021-06-24 | 11.172 | 110,525 | +46,815 | 0.01% | 1,234,737 |
| 2021-06-25 | 2021-06-23 | 11.236 | 63,710 | +54,576 | 0.01% | 715,826 |
| 2021-06-24 | 2021-06-22 | 11.325 | 9,134 | -3,475,207 | 0.00% | 103,447 |
| 2021-06-23 | 2021-06-21 | 11.300 | 3,484,341 | +3,119 | 0.37% | 39,372,438 |
| 2021-06-22 | 2021-06-18 | 12.894 | 3,481,222 | +118,508 | 0.37% | 44,886,658 |
| 2021-06-21 | 2021-06-17 | 12.853 | 3,362,714 | +960,861 | 0.35% | 43,221,123 |
| 2021-06-18 | 2021-06-16 | 13.207 | 2,401,853 | +33,880 | 0.27% | 31,722,296 |
| 2021-06-17 | 2021-06-15 | 13.507 | 2,367,973 | +2,340,269 | 0.26% | 31,984,887 |
| 2021-06-15 | 2021-06-10 | 12.962 | 27,704 | -11,739 | 0.00% | 359,102 |
| 2021-06-10 | 2021-06-08 | 12.867 | 39,443 | -23,478 | 0.00% | 507,500 |
| 2021-06-09 | 2021-06-07 | 12.758 | 62,921 | -1,467 | 0.01% | 802,723 |
| 2021-06-08 | 2021-06-04 | 12.826 | 64,388 | -1,468 | 0.01% | 825,827 |
| 2021-06-07 | 2021-06-03 | 12.730 | 65,856 | +4,402 | 0.01% | 838,372 |
| 2021-06-04 | 2021-06-02 | 12.771 | 61,454 | -17,857 | 0.01% | 784,845 |
| 2021-06-03 | 2021-06-01 | 12.744 | 79,311 | -5,869 | 0.01% | 1,010,740 |
| 2021-06-02 | 2021-05-31 | 12.799 | 85,180 | -1,394 | 0.01% | 1,090,179 |
| 2021-06-01 | 2021-05-28 | 12.730 | 86,574 | -38,151 | 0.01% | 1,102,120 |
| 2021-05-31 | 2021-05-27 | 12.512 | 124,725 | +52,825 | 0.01% | 1,560,596 |
| 2021-05-28 | 2021-05-26 | 12.485 | 71,900 | +1,467 | 0.01% | 897,674 |
| 2021-05-27 | 2021-05-25 | 12.540 | 70,433 | -24,945 | 0.01% | 883,199 |
| 2021-05-26 | 2021-05-24 | 12.458 | 95,378 | -45,488 | 0.01% | 1,188,198 |
| 2021-05-25 | 2021-05-21 | 12.458 | 140,866 | +80,704 | 0.02% | 1,754,877 |
| 2021-05-24 | 2021-05-20 | 12.431 | 60,162 | -16,097 | 0.01% | 747,845 |
| 2021-05-21 | 2021-05-18 | 12.485 | 76,259 | +14,674 | 0.01% | 952,097 |
| 2021-05-20 | 2021-05-17 | 12.512 | 61,585 | -8,804 | 0.01% | 770,570 |
| 2021-05-18 | 2021-05-14 | 12.540 | 70,389 | +8,804 | 0.01% | 882,647 |
| 2021-05-17 | 2021-05-13 | 12.471 | 61,585 | -36,684 | 0.01% | 768,052 |
| 2021-05-14 | 2021-05-12 | 12.526 | 98,269 | -173,802 | 0.01% | 1,230,910 |
| 2021-05-13 | 2021-05-11 | 12.758 | 272,071 | +151,138 | 0.03% | 3,470,983 |
| 2021-05-12 | 2021-05-10 | 12.812 | 120,933 | +37,294 | 0.01% | 1,549,413 |
| 2021-05-11 | 2021-05-07 | 12.812 | 83,639 | +22,010 | 0.01% | 1,071,596 |
| 2021-05-10 | 2021-05-06 | 12.758 | 61,629 | -52,825 | 0.01% | 786,240 |
| 2021-05-07 | 2021-05-05 | 12.635 | 114,454 | -46,955 | 0.01% | 1,446,123 |
| 2021-05-06 | 2021-05-04 | 12.717 | 161,409 | +29,347 | 0.02% | 2,052,598 |
| 2021-05-05 | 2021-05-03 | 12.880 | 132,062 | -2,935 | 0.01% | 1,700,999 |
| 2021-05-04 | 2021-04-30 | 12.485 | 134,997 | +73,368 | 0.02% | 1,685,443 |
| 2021-05-03 | 2021-04-29 | 12.458 | 61,629 | -5,869 | 0.01% | 767,760 |
| 2021-04-30 | 2021-04-28 | 12.499 | 67,498 | +4,402 | 0.01% | 843,635 |
| 2021-04-29 | 2021-04-27 | 12.649 | 63,096 | -16,141 | 0.01% | 798,076 |
| 2021-04-28 | 2021-04-26 | 12.580 | 79,237 | -41,086 | 0.01% | 996,837 |
| 2021-04-27 | 2021-04-23 | 12.553 | 120,323 | +89,509 | 0.01% | 1,510,437 |
| 2021-04-26 | 2021-04-22 | 12.512 | 30,814 | -42,554 | 0.00% | 385,554 |
| 2021-04-23 | 2021-04-21 | 12.621 | 73,368 | -39,618 | 0.01% | 926,002 |
| 2021-04-22 | 2021-04-20 | 12.771 | 112,986 | +55,759 | 0.01% | 1,442,974 |
| 2021-04-20 | 2021-04-16 | 12.785 | 57,227 | -33,749 | 0.01% | 731,641 |
| 2021-04-19 | 2021-04-15 | 13.030 | 90,976 | +38,151 | 0.01% | 1,185,439 |
| 2021-04-16 | 2021-04-14 | 13.057 | 52,825 | -13,206 | 0.01% | 689,762 |
| 2021-04-15 | 2021-04-13 | 12.635 | 66,031 | -1,467 | 0.01% | 834,300 |
| 2021-04-14 | 2021-04-12 | 12.880 | 67,498 | -71,901 | 0.01% | 869,395 |
| 2021-04-13 | 2021-04-09 | 12.771 | 139,399 | +80,705 | 0.02% | 1,780,302 |
| 2021-04-12 | 2021-04-08 | 12.812 | 58,694 | +35,216 | 0.01% | 751,997 |
| 2021-04-07 | 2021-03-31 | 13.194 | 23,478 | -5,869 | 0.00% | 309,764 |
| 2021-04-01 | 2021-03-30 | 13.248 | 29,347 | -104,182 | 0.00% | 388,798 |
| 2021-03-31 | 2021-03-29 | 12.703 | 133,529 | +111,519 | 0.01% | 1,696,235 |
| 2021-03-30 | 2021-03-26 | 12.253 | 22,010 | -49,890 | 0.00% | 269,696 |
| 2021-03-29 | 2021-03-25 | 12.063 | 71,900 | -199,561 | 0.01% | 867,294 |
| 2021-03-26 | 2021-03-24 | 12.185 | 271,461 | -233,310 | 0.03% | 3,307,801 |
| 2021-03-25 | 2021-03-23 | 12.199 | 504,771 | +179,018 | 0.06% | 6,157,605 |
| 2021-03-24 | 2021-03-22 | 12.471 | 325,753 | +261,541 | 0.04% | 4,062,599 |
| 2021-03-23 | 2021-03-19 | 12.321 | 64,212 | -27,880 | 0.01% | 791,187 |
| 2021-03-22 | 2021-03-18 | 12.267 | 92,092 | -1,467 | 0.01% | 1,129,689 |
| 2021-03-19 | 2021-03-17 | 12.485 | 93,559 | -1,468 | 0.01% | 1,168,088 |
| 2021-03-18 | 2021-03-16 | 12.512 | 95,027 | +1,468 | 0.01% | 1,189,006 |
| 2021-03-17 | 2021-03-15 | 12.417 | 93,559 | +5,869 | 0.01% | 1,161,712 |
| 2021-03-16 | 2021-03-12 | 12.199 | 87,690 | +8,804 | 0.01% | 1,069,714 |
| 2021-03-15 | 2021-03-11 | 12.294 | 78,886 | +4,402 | 0.01% | 969,842 |
| 2021-03-12 | 2021-03-10 | 11.953 | 74,484 | -29,347 | 0.01% | 890,342 |
| 2021-03-11 | 2021-03-09 | 12.103 | 103,831 | -60,161 | 0.01% | 1,256,708 |
| 2021-03-10 | 2021-03-08 | 12.049 | 163,992 | +57,226 | 0.02% | 1,975,920 |
| 2021-03-09 | 2021-03-05 | 11.926 | 106,766 | +24,945 | 0.01% | 1,273,314 |
| 2021-03-08 | 2021-03-04 | 11.654 | 81,821 | -4,402 | 0.01% | 953,510 |
| 2021-03-05 | 2021-03-03 | 12.063 | 86,223 | +11,739 | 0.01% | 1,040,066 |
| 2021-03-04 | 2021-03-02 | 11.899 | 74,484 | -2,934 | 0.01% | 886,281 |
| 2021-03-03 | 2021-03-01 | 12.362 | 77,418 | -1,468 | 0.01% | 957,070 |
| 2021-03-02 | 2021-02-26 | 12.281 | 78,886 | -42,553 | 0.01% | 968,767 |
| 2021-03-01 | 2021-02-25 | 12.676 | 121,439 | -176,580 | 0.01% | 1,539,344 |
| 2021-02-26 | 2021-02-24 | 12.131 | 298,019 | -7,336 | 0.03% | 3,615,167 |
| 2021-02-25 | 2021-02-23 | 12.485 | 305,355 | -8,805 | 0.03% | 3,812,369 |
| 2021-02-24 | 2021-02-22 | 12.744 | 314,160 | -161,409 | 0.04% | 4,003,658 |
| 2021-02-23 | 2021-02-19 | 12.308 | 475,569 | +96,846 | 0.05% | 5,853,232 |
| 2021-02-22 | 2021-02-18 | 12.131 | 378,723 | -26,413 | 0.04% | 4,594,160 |
| 2021-02-19 | 2021-02-17 | 12.390 | 405,136 | -16,141 | 0.05% | 5,019,485 |
| 2021-02-18 | 2021-02-16 | 12.281 | 421,277 | +29,348 | 0.05% | 5,173,530 |
| 2021-02-17 | 2021-02-11 | 12.063 | 391,929 | +33,749 | 0.04% | 4,727,648 |
| 2021-02-16 | 2021-02-09 | 12.185 | 358,180 | +7,337 | 0.04% | 4,364,488 |
| 2021-02-10 | 2021-02-08 | 12.076 | 350,843 | +1,467 | 0.04% | 4,236,829 |
| 2021-02-09 | 2021-02-05 | 12.199 | 349,376 | -24,945 | 0.04% | 4,261,971 |
| 2021-02-08 | 2021-02-04 | 12.335 | 374,321 | -23,478 | 0.04% | 4,617,290 |
| 2021-02-05 | 2021-02-03 | 12.267 | 397,799 | -1,016 | 0.04% | 4,879,784 |
| 2021-02-04 | 2021-02-02 | 12.321 | 398,815 | +22,010 | 0.04% | 4,913,991 |
| 2021-02-03 | 2021-02-01 | 12.267 | 376,805 | +7,337 | 0.04% | 4,622,252 |
| 2021-01-29 | 2021-01-27 | 12.199 | 369,468 | +14,674 | 0.04% | 4,507,070 |
| 2021-01-28 | 2021-01-26 | 11.981 | 354,794 | +22,010 | 0.04% | 4,250,691 |
| 2021-01-27 | 2021-01-25 | 11.926 | 332,784 | -4,402 | 0.04% | 3,968,852 |
| 2021-01-26 | 2021-01-22 | 12.117 | 337,186 | +32,282 | 0.04% | 4,085,693 |
| 2021-01-25 | 2021-01-21 | 12.267 | 304,904 | -7,337 | 0.03% | 3,740,245 |
| 2021-01-22 | 2021-01-20 | 12.485 | 312,241 | +4,402 | 0.03% | 3,898,341 |
| 2021-01-21 | 2021-01-19 | 12.621 | 307,839 | -4,402 | 0.03% | 3,885,340 |
| 2021-01-20 | 2021-01-18 | 12.662 | 312,241 | +13,206 | 0.03% | 3,953,667 |
| 2021-01-19 | 2021-01-15 | 12.580 | 299,035 | -27,880 | 0.03% | 3,761,994 |
| 2021-01-18 | 2021-01-14 | 12.635 | 326,915 | -5,869 | 0.04% | 4,130,561 |
| 2021-01-15 | 2021-01-13 | 12.608 | 332,784 | -863,825 | 0.04% | 4,195,644 |
| 2021-01-14 | 2021-01-12 | 12.417 | 1,196,609 | +734,698 | 0.13% | 14,858,161 |
| 2021-01-13 | 2021-01-11 | 12.812 | 461,911 | -236,245 | 0.05% | 5,918,077 |
| 2021-01-12 | 2021-01-08 | 12.471 | 698,156 | +58,695 | 0.08% | 8,706,989 |
| 2021-01-11 | 2021-01-07 | 12.499 | 639,461 | -45,488 | 0.07% | 7,992,411 |
| 2021-01-08 | 2021-01-06 | 12.567 | 684,949 | -143,801 | 0.08% | 8,607,630 |
| 2021-01-07 | 2021-01-05 | 12.199 | 828,750 | +488,629 | 0.09% | 10,109,763 |
| 2021-01-06 | 2021-01-04 | 11.899 | 340,121 | +54,292 | 0.04% | 4,047,083 |
| 2021-01-05 | 2020-12-31 | 11.817 | 285,829 | -54,565 | 0.03% | 3,377,690 |
| 2021-01-04 | 2020-12-29 | 12.049 | 340,394 | +35,217 | 0.04% | 4,101,367 |
| 2020-12-30 | 2020-12-28 | 11.899 | 305,177 | -108,584 | 0.03% | 3,631,286 |
| 2020-12-29 | 2020-12-24 | 11.681 | 413,761 | +30,814 | 0.05% | 4,833,089 |
| 2020-12-28 | 2020-12-22 | 11.695 | 382,947 | -32,282 | 0.04% | 4,478,374 |
| 2020-12-23 | 2020-12-21 | 11.613 | 415,229 | -582,540 | 0.05% | 4,821,939 |
| 2020-12-22 | 2020-12-18 | 11.872 | 997,769 | +664,712 | 0.11% | 11,845,205 |
| 2020-12-21 | 2020-12-17 | 11.844 | 333,057 | +32,282 | 0.04% | 3,944,871 |
| 2020-12-18 | 2020-12-16 | 11.858 | 300,775 | -721,666 | 0.03% | 3,566,608 |
| 2020-12-17 | 2020-12-15 | 11.585 | 1,022,441 | +10,271 | 0.11% | 11,845,451 |
| 2020-12-16 | 2020-12-14 | 11.763 | 1,012,170 | +707,266 | 0.11% | 11,905,803 |
| 2020-12-15 | 2020-12-11 | 11.572 | 304,904 | -732,211 | 0.03% | 3,528,298 |
| 2020-12-14 | 2020-12-10 | 11.599 | 1,037,115 | -41,086 | 0.12% | 12,029,592 |
| 2020-12-11 | 2020-12-09 | 11.476 | 1,078,201 | +762,643 | 0.12% | 12,373,890 |
| 2020-12-10 | 2020-12-08 | 11.640 | 315,558 | -705,798 | 0.04% | 3,673,089 |
| 2020-12-09 | 2020-12-07 | 11.831 | 1,021,356 | -118,856 | 0.11% | 12,083,459 |
| 2020-12-08 | 2020-12-04 | 12.035 | 1,140,212 | +126,193 | 0.13% | 13,722,737 |
| 2020-12-07 | 2020-12-03 | 11.872 | 1,014,019 | -183,420 | 0.11% | 12,038,120 |
| 2020-12-04 | 2020-12-02 | 12.131 | 1,197,439 | -312,547 | 0.13% | 14,525,725 |
| 2020-12-03 | 2020-12-01 | 11.953 | 1,509,986 | +101,248 | 0.17% | 18,049,573 |
| 2020-12-02 | 2020-11-30 | 11.885 | 1,408,738 | -404,991 | 0.16% | 16,743,303 |
| 2020-12-01 | 2020-11-27 | 12.076 | 1,813,729 | +52,825 | 0.20% | 21,902,845 |
| 2020-11-30 | 2020-11-26 | 12.008 | 1,760,904 | -14,673 | 0.20% | 21,144,918 |
| 2020-11-27 | 2020-11-25 | 12.131 | 1,775,577 | -121,791 | 0.20% | 21,538,921 |
| 2020-11-26 | 2020-11-24 | 12.335 | 1,897,368 | -38,151 | 0.21% | 23,404,241 |
| 2020-11-25 | 2020-11-23 | 12.281 | 1,935,519 | -42,554 | 0.22% | 23,769,314 |
| 2020-11-24 | 2020-11-20 | 12.403 | 1,978,073 | -35,216 | 0.22% | 24,534,552 |
| 2020-11-23 | 2020-11-19 | 12.730 | 2,013,289 | -74,835 | 0.22% | 25,629,930 |
| 2020-11-20 | 2020-11-18 | 12.771 | 2,088,124 | +1,467 | 0.23% | 26,667,991 |
| 2020-11-19 | 2020-11-17 | 12.349 | 2,086,657 | -4,402 | 0.23% | 25,767,583 |
| 2020-11-18 | 2020-11-16 | 12.226 | 2,091,059 | -10,272 | 0.23% | 25,565,433 |
| 2020-11-17 | 2020-11-13 | 12.117 | 2,101,331 | +382,980 | 0.23% | 25,461,891 |
| 2020-11-16 | 2020-11-12 | 12.240 | 1,718,351 | +628,029 | 0.19% | 21,032,100 |
| 2020-11-13 | 2020-11-11 | 12.294 | 1,090,322 | -1,241,383 | 0.12% | 13,404,658 |
| 2020-11-12 | 2020-11-10 | 11.763 | 2,331,705 | +1,467 | 0.26% | 27,427,032 |
| 2020-11-11 | 2020-11-09 | 11.558 | 2,330,238 | -33,749 | 0.26% | 26,933,361 |
| 2020-11-10 | 2020-11-06 | 11.585 | 2,363,987 | -20,543 | 0.26% | 27,387,881 |
| 2020-11-09 | 2020-11-05 | 11.381 | 2,384,530 | +1,134,266 | 0.27% | 27,138,365 |
| 2020-11-06 | 2020-11-04 | 11.313 | 1,250,264 | +67,499 | 0.14% | 14,144,065 |
| 2020-11-05 | 2020-11-03 | 11.068 | 1,182,765 | -1,160,679 | 0.13% | 13,090,279 |
| 2020-11-04 | 2020-11-02 | 10.713 | 2,343,444 | -1,468 | 0.26% | 25,105,654 |
| 2020-11-03 | 2020-10-30 | 10.563 | 2,344,912 | -10,271 | 0.26% | 24,769,810 |
| 2020-11-02 | 2020-10-29 | 10.631 | 2,355,183 | -26,413 | 0.26% | 25,038,810 |
| 2020-10-30 | 2020-10-28 | 10.672 | 2,381,596 | -30,814 | 0.27% | 25,416,999 |
| 2020-10-29 | 2020-10-27 | 10.645 | 2,412,410 | -57,227 | 0.27% | 25,680,092 |
| 2020-10-28 | 2020-10-23 | 10.740 | 2,469,637 | -11,739 | 0.28% | 26,524,900 |
| 2020-10-27 | 2020-10-22 | 10.645 | 2,481,376 | +67,499 | 0.28% | 26,414,235 |
| 2020-10-23 | 2020-10-21 | 10.604 | 2,413,877 | -7,337 | 0.27% | 25,597,005 |
| 2020-10-20 | 2020-10-16 | 10.713 | 2,421,214 | -68,966 | 0.27% | 25,938,816 |
| 2020-10-19 | 2020-10-15 | 10.754 | 2,490,180 | +14,674 | 0.28% | 26,779,481 |
| 2020-10-16 | 2020-10-14 | 10.781 | 2,475,506 | -36,684 | 0.28% | 26,689,159 |
| 2020-10-15 | 2020-10-12 | 10.795 | 2,512,190 | -343,362 | 0.28% | 27,118,901 |
| 2020-10-14 | 2020-10-09 | 10.740 | 2,855,552 | +318,417 | 0.32% | 30,669,783 |
| 2020-10-12 | 2020-10-08 | 10.754 | 2,537,135 | +27,879 | 0.28% | 27,284,437 |
| 2020-10-09 | 2020-10-07 | 10.631 | 2,509,256 | -5,869 | 0.28% | 26,676,816 |
| 2020-10-08 | 2020-10-06 | 10.686 | 2,515,125 | +22,010 | 0.28% | 26,876,336 |
| 2020-10-07 | 2020-10-05 | 10.877 | 2,493,115 | -108,584 | 0.28% | 27,116,874 |
| 2020-10-06 | 2020-09-30 | 10.631 | 2,601,699 | -447,544 | 0.29% | 27,659,611 |
| 2020-10-05 | 2020-09-29 | 10.577 | 3,049,243 | +563,465 | 0.34% | 32,251,371 |
| 2020-09-30 | 2020-09-28 | 10.468 | 2,485,778 | +1,260,459 | 0.28% | 26,020,640 |
| 2020-09-29 | 2020-09-25 | 10.345 | 1,225,319 | -117,388 | 0.14% | 12,676,091 |
| 2020-09-28 | 2020-09-24 | 10.441 | 1,342,707 | -1,153,342 | 0.15% | 14,018,593 |
| 2020-09-25 | 2020-09-23 | 10.481 | 2,496,049 | -145,269 | 0.28% | 26,162,176 |
| 2020-09-24 | 2020-09-22 | 10.740 | 2,641,318 | +180,485 | 0.29% | 28,368,824 |
| 2020-09-22 | 2020-09-18 | 11.108 | 2,460,833 | +203,992 | 0.27% | 27,335,950 |
| 2020-09-21 | 2020-09-17 | 11.013 | 2,256,841 | -105,650 | 0.25% | 24,854,598 |
| 2020-09-18 | 2020-09-16 | 10.958 | 2,362,491 | +33,750 | 0.26% | 25,889,319 |
| 2020-09-17 | 2020-09-15 | 11.340 | 2,328,741 | +31,259 | 0.26% | 26,408,208 |
| 2020-09-16 | 2020-09-14 | 11.558 | 2,297,482 | +64,535 | 0.26% | 26,554,760 |
| 2020-09-10 | 2020-09-08 | 10.890 | 2,232,947 | -246,516 | 0.25% | 24,317,539 |
| 2020-09-09 | 2020-09-07 | 10.263 | 2,479,463 | +246,516 | 0.28% | 25,447,612 |
| 2020-09-08 | 2020-09-04 | 10.141 | 2,232,947 | +38,151 | 0.25% | 22,643,615 |
| 2020-09-07 | 2020-09-03 | 10.154 | 2,194,796 | +25,461 | 0.24% | 22,286,653 |
| 2020-09-04 | 2020-09-02 | 10.359 | 2,169,335 | +16,141 | 0.24% | 22,471,633 |
| 2020-09-03 | 2020-09-01 | 10.468 | 2,153,194 | -88,042 | 0.24% | 22,539,216 |
| 2020-09-02 | 2020-08-31 | 10.577 | 2,241,236 | +20,543 | 0.25% | 23,705,206 |
| 2020-09-01 | 2020-08-28 | 10.931 | 2,220,693 | -54,292 | 0.25% | 24,274,892 |
| 2020-08-31 | 2020-08-27 | 10.945 | 2,274,985 | +86,481 | 0.25% | 24,899,378 |
| 2020-08-28 | 2020-08-26 | 11.136 | 2,188,504 | -30,814 | 0.24% | 24,370,465 |
| 2020-08-27 | 2020-08-25 | 11.190 | 2,219,318 | +48,422 | 0.25% | 24,834,597 |
| 2020-08-26 | 2020-08-24 | 11.313 | 2,170,896 | -2,934 | 0.24% | 24,559,048 |
| 2020-08-24 | 2020-08-20 | 11.367 | 2,173,830 | +2,934 | 0.24% | 24,710,757 |
| 2020-08-21 | 2020-08-19 | 11.408 | 2,170,896 | -105,649 | 0.24% | 24,766,173 |
| 2020-08-20 | 2020-08-18 | 11.517 | 2,276,545 | +101,247 | 0.25% | 26,219,679 |
| 2020-08-19 | 2020-08-17 | 11.681 | 2,175,298 | +77,770 | 0.24% | 25,409,376 |
| 2020-08-18 | 2020-08-14 | 11.722 | 2,097,528 | +46,956 | 0.23% | 24,586,722 |
| 2020-08-17 | 2020-08-13 | 11.504 | 2,050,572 | +161,409 | 0.23% | 23,589,128 |
| 2020-08-13 | 2020-08-11 | 11.231 | 1,889,163 | +33,749 | 0.21% | 21,217,346 |
| 2020-08-12 | 2020-08-10 | 11.299 | 1,855,414 | -60,162 | 0.21% | 20,964,754 |
| 2020-08-11 | 2020-08-07 | 11.340 | 1,915,576 | +41,086 | 0.21% | 21,722,866 |
| 2020-08-10 | 2020-08-06 | 11.299 | 1,874,490 | +1,162,146 | 0.21% | 21,180,299 |
| 2020-08-07 | 2020-08-05 | 11.299 | 712,344 | -1,005,139 | 0.08% | 8,048,941 |
| 2020-08-06 | 2020-08-04 | 11.217 | 1,717,483 | -278,797 | 0.19% | 19,265,785 |
| 2020-08-05 | 2020-08-03 | 11.313 | 1,996,280 | +36,684 | 0.22% | 22,583,641 |
| 2020-08-04 | 2020-07-31 | 11.326 | 1,959,596 | -51,358 | 0.22% | 22,195,349 |
| 2020-08-03 | 2020-07-30 | 11.708 | 2,010,954 | +953,782 | 0.22% | 23,544,513 |
| 2020-07-31 | 2020-07-29 | 11.599 | 1,057,172 | -252,386 | 0.12% | 12,262,235 |
| 2020-07-30 | 2020-07-28 | 11.790 | 1,309,558 | -1,005,139 | 0.15% | 15,439,572 |
| 2020-07-29 | 2020-07-27 | 11.885 | 2,314,697 | -13,206 | 0.26% | 27,510,916 |
| 2020-07-28 | 2020-07-24 | 11.885 | 2,327,903 | +2,935 | 0.26% | 27,667,874 |
| 2020-07-27 | 2020-07-23 | 11.858 | 2,324,968 | -234,777 | 0.26% | 27,569,612 |
| 2020-07-24 | 2020-07-22 | 12.008 | 2,559,745 | +61,629 | 0.29% | 30,737,393 |
| 2020-07-23 | 2020-07-21 | 12.022 | 2,498,116 | -80,705 | 0.28% | 30,031,402 |
| 2020-07-22 | 2020-07-20 | 11.872 | 2,578,821 | -99,780 | 0.29% | 30,614,965 |
| 2020-07-21 | 2020-07-17 | 11.722 | 2,678,601 | +14,674 | 0.30% | 31,397,921 |
| 2020-07-20 | 2020-07-16 | 11.994 | 2,663,927 | +1,034,486 | 0.30% | 31,952,100 |
| 2020-07-17 | 2020-07-15 | 12.376 | 1,629,441 | -1,082,909 | 0.18% | 20,165,960 |
| 2020-07-16 | 2020-07-14 | 12.512 | 2,712,350 | -372,709 | 0.30% | 33,937,733 |
| 2020-07-15 | 2020-07-13 | 12.526 | 3,085,059 | +1,468 | 0.34% | 38,643,229 |
| 2020-07-14 | 2020-07-10 | 12.458 | 3,083,591 | +1,122,527 | 0.34% | 38,414,695 |
| 2020-07-13 | 2020-07-09 | 12.608 | 1,961,064 | -142,333 | 0.22% | 24,724,523 |
| 2020-07-10 | 2020-07-08 | 12.608 | 2,103,397 | -1,093,181 | 0.23% | 26,519,016 |
| 2020-07-09 | 2020-07-07 | 12.853 | 3,196,578 | +852,534 | 0.36% | 41,085,769 |
| 2020-07-08 | 2020-07-06 | 12.853 | 2,344,044 | +256,156 | 0.26% | 30,128,109 |
| 2020-07-06 | 2020-07-02 | 12.526 | 2,087,888 | -167,279 | 0.23% | 26,152,736 |
| 2020-07-03 | 2020-06-30 | 12.376 | 2,255,167 | +29,347 | 0.25% | 27,909,945 |
| 2020-07-02 | 2020-06-29 | 12.144 | 2,225,820 | -6,682,340 | 0.25% | 27,031,003 |
| 2020-06-30 | 2020-06-26 | 13.591 | 8,908,160 | -397,654 | 0.99% | 121,073,973 |
| 2020-06-29 | 2020-06-24 | 13.419 | 9,305,814 | +422,554 | 1.04% | 124,870,850 |
| 2020-06-26 | 2020-06-23 | 13.534 | 8,883,260 | +5,576,993 | 1.05% | 120,223,957 |
| 2020-06-23 | 2020-06-19 | 13.620 | 3,306,267 | +5,557 | 0.39% | 45,031,856 |
| 2020-06-22 | 2020-06-18 | 13.289 | 3,300,710 | -5,557 | 0.39% | 43,863,154 |
| 2020-06-19 | 2020-06-17 | 13.332 | 3,306,267 | +23,615 | 0.39% | 44,079,808 |
| 2020-06-17 | 2020-06-15 | 13.433 | 3,282,652 | +1,298,826 | 0.39% | 44,095,805 |
| 2020-06-16 | 2020-06-12 | 13.260 | 1,983,826 | -23,615 | 0.23% | 26,305,950 |
| 2020-06-15 | 2020-06-11 | 13.404 | 2,007,441 | -84,736 | 0.24% | 26,908,114 |
| 2020-06-12 | 2020-06-10 | 13.750 | 2,092,177 | -1,232,148 | 0.25% | 28,766,868 |
| 2020-06-11 | 2020-06-09 | 13.591 | 3,324,325 | -9,724 | 0.39% | 45,182,084 |
| 2020-06-10 | 2020-06-08 | 13.102 | 3,334,049 | -243,904 | 0.39% | 43,682,165 |
| 2020-06-09 | 2020-06-05 | 13.131 | 3,577,953 | +72,234 | 0.42% | 46,980,784 |
| 2020-06-08 | 2020-06-04 | 13.159 | 3,505,719 | +1,211,311 | 0.41% | 46,133,254 |
| 2020-06-05 | 2020-06-03 | 13.174 | 2,294,408 | -1,308,549 | 0.27% | 30,226,129 |
| 2020-06-04 | 2020-06-02 | 13.087 | 3,602,957 | +95,849 | 0.42% | 47,153,480 |
| 2020-06-03 | 2020-06-01 | 12.987 | 3,507,108 | -44,452 | 0.41% | 45,545,604 |
| 2020-06-02 | 2020-05-29 | 13.145 | 3,551,560 | +35,887 | 0.42% | 46,685,361 |
| 2020-06-01 | 2020-05-28 | 12.987 | 3,515,673 | -47,230 | 0.41% | 45,656,835 |
| 2020-05-27 | 2020-05-25 | 13.001 | 3,562,903 | -5,556 | 0.42% | 46,321,492 |
| 2020-05-26 | 2020-05-22 | 13.188 | 3,568,459 | -5,557 | 0.42% | 47,061,631 |
| 2020-05-25 | 2020-05-21 | 13.390 | 3,574,016 | +11,113 | 0.42% | 47,855,321 |
| 2020-05-22 | 2020-05-20 | 13.347 | 3,562,903 | +1,316,884 | 0.42% | 47,552,628 |
| 2020-05-21 | 2020-05-19 | 13.606 | 2,246,019 | -43,062 | 0.26% | 30,558,781 |
| 2020-05-20 | 2020-05-18 | 13.534 | 2,289,081 | -1,280,767 | 0.27% | 30,979,885 |
| 2020-05-19 | 2020-05-15 | 13.404 | 3,569,848 | +152,803 | 0.42% | 47,850,909 |
| 2020-05-18 | 2020-05-14 | 13.404 | 3,417,045 | +426,459 | 0.40% | 45,802,709 |
| 2020-05-15 | 2020-05-13 | 13.534 | 2,990,586 | -1,105,738 | 0.35% | 40,473,889 |
| 2020-05-14 | 2020-05-12 | 13.476 | 4,096,324 | +1,198,809 | 0.48% | 55,202,779 |
| 2020-05-13 | 2020-05-11 | 13.591 | 2,897,515 | -300,050 | 0.34% | 39,381,157 |
| 2020-05-12 | 2020-05-08 | 13.649 | 3,197,565 | -2,937,985 | 0.38% | 43,643,393 |
| 2020-05-11 | 2020-05-07 | 13.534 | 6,135,550 | +1,147,412 | 0.72% | 83,037,094 |
| 2020-05-08 | 2020-05-06 | 13.462 | 4,988,138 | -266,711 | 0.59% | 67,149,203 |
| 2020-05-07 | 2020-05-05 | 13.591 | 5,254,849 | -1,234,926 | 0.62% | 71,420,523 |
| 2020-05-06 | 2020-05-04 | 13.433 | 6,489,775 | +495,915 | 0.76% | 87,177,031 |
| 2020-05-05 | 2020-04-29 | 13.318 | 5,993,860 | +73,624 | 0.71% | 79,825,035 |
| 2020-05-04 | 2020-04-28 | 13.347 | 5,920,236 | +1,558,590 | 0.70% | 79,015,000 |
| 2020-04-28 | 2020-04-24 | 12.627 | 4,361,646 | -18,058 | 0.51% | 55,073,262 |
| 2020-04-27 | 2020-04-23 | 12.396 | 4,379,704 | -38,896 | 0.52% | 54,292,358 |
| 2020-04-24 | 2020-04-22 | 12.627 | 4,418,600 | +266,711 | 0.52% | 55,792,403 |
| 2020-04-23 | 2020-04-21 | 12.080 | 4,151,889 | +93,071 | 0.49% | 50,153,181 |
| 2020-04-22 | 2020-04-20 | 12.425 | 4,058,818 | +313,360 | 0.48% | 50,431,416 |
| 2020-04-21 | 2020-04-17 | 12.641 | 3,745,458 | +846,357 | 0.44% | 47,346,757 |
| 2020-04-20 | 2020-04-16 | 12.123 | 2,899,101 | +608,434 | 0.34% | 35,145,217 |
| 2020-04-17 | 2020-04-15 | 12.137 | 2,290,667 | -8,335 | 0.27% | 27,802,274 |
| 2020-04-16 | 2020-04-14 | 12.454 | 2,299,002 | -1,546,088 | 0.27% | 28,631,641 |
| 2020-04-15 | 2020-04-09 | 12.238 | 3,845,090 | +1,523,862 | 0.45% | 47,056,132 |
| 2020-04-14 | 2020-04-08 | 11.921 | 2,321,228 | +6,946 | 0.27% | 27,671,897 |
| 2020-04-09 | 2020-04-07 | 11.936 | 2,314,282 | +11,113 | 0.27% | 27,622,412 |
| 2020-04-08 | 2020-04-06 | 11.446 | 2,303,169 | -1,486,357 | 0.27% | 26,362,326 |
| 2020-04-07 | 2020-04-03 | 11.360 | 3,789,526 | +27,783 | 0.45% | 43,047,971 |
| 2020-04-06 | 2020-04-02 | 11.576 | 3,761,743 | +65,288 | 0.44% | 43,544,766 |
| 2020-04-03 | 2020-04-01 | 11.705 | 3,696,455 | +1,378,006 | 0.44% | 43,267,994 |
| 2020-04-02 | 2020-03-31 | 12.454 | 2,318,449 | +205,589 | 0.27% | 28,873,833 |
| 2020-04-01 | 2020-03-30 | 11.993 | 2,112,860 | +13,891 | 0.25% | 25,339,994 |
| 2020-03-31 | 2020-03-27 | 12.180 | 2,098,969 | +4,168 | 0.25% | 25,566,259 |
| 2020-03-30 | 2020-03-26 | 11.907 | 2,094,801 | -764 | 0.25% | 24,942,448 |
| 2020-03-27 | 2020-03-25 | 11.979 | 2,095,565 | -6,946 | 0.25% | 25,102,400 |
| 2020-03-26 | 2020-03-24 | 11.662 | 2,102,511 | +15,280 | 0.25% | 24,519,640 |
| 2020-03-25 | 2020-03-23 | 11.072 | 2,087,231 | +65,289 | 0.25% | 23,109,345 |
| 2020-03-24 | 2020-03-20 | 11.014 | 2,021,942 | -108,351 | 0.24% | 22,270,036 |
| 2020-03-23 | 2020-03-19 | 10.625 | 2,130,293 | +198,644 | 0.25% | 22,635,312 |
| 2020-03-20 | 2020-03-18 | 11.129 | 1,931,649 | -4,168 | 0.23% | 21,498,022 |
| 2020-03-19 | 2020-03-17 | 11.532 | 1,935,817 | -154,259 | 0.23% | 22,324,801 |
| 2020-03-18 | 2020-03-16 | 12.094 | 2,090,076 | +70,845 | 0.25% | 25,277,386 |
| 2020-03-17 | 2020-03-13 | 12.468 | 2,019,231 | -172,251 | 0.24% | 25,176,461 |
| 2020-03-16 | 2020-03-12 | 12.857 | 2,191,482 | -16,669 | 0.26% | 28,176,053 |
| 2020-03-13 | 2020-03-11 | 13.174 | 2,208,151 | -179,197 | 0.26% | 29,089,794 |
| 2020-03-12 | 2020-03-10 | 13.044 | 2,387,348 | +6,946 | 0.28% | 31,141,155 |
| 2020-03-11 | 2020-03-09 | 12.871 | 2,380,402 | +93,071 | 0.28% | 30,639,284 |
| 2020-03-10 | 2020-03-06 | 13.044 | 2,287,331 | +152,803 | 0.27% | 29,836,509 |
| 2020-03-09 | 2020-03-05 | 13.318 | 2,134,528 | -208,368 | 0.25% | 28,427,219 |
| 2020-03-06 | 2020-03-04 | 13.289 | 2,342,896 | -479,246 | 0.28% | 31,134,758 |
| 2020-03-05 | 2020-03-03 | 12.943 | 2,822,142 | +376,451 | 0.33% | 36,528,290 |
| 2020-03-04 | 2020-03-02 | 12.987 | 2,445,691 | -31,949 | 0.29% | 31,761,347 |
| 2020-03-03 | 2020-02-28 | 12.972 | 2,477,640 | -16,670 | 0.29% | 32,140,586 |
| 2020-03-02 | 2020-02-27 | 13.491 | 2,494,310 | +169,473 | 0.29% | 33,649,670 |
| 2020-02-28 | 2020-02-26 | 13.390 | 2,324,837 | +51,397 | 0.27% | 31,129,077 |
| 2020-02-27 | 2020-02-25 | 13.476 | 2,273,440 | +70,845 | 0.27% | 30,637,275 |
| 2020-02-26 | 2020-02-24 | 13.721 | 2,202,595 | -41,673 | 0.26% | 30,221,662 |
| 2020-02-25 | 2020-02-21 | 13.980 | 2,244,268 | -98,628 | 0.26% | 31,375,072 |
| 2020-02-24 | 2020-02-20 | 14.066 | 2,342,896 | +237,539 | 0.28% | 32,956,294 |
| 2020-02-21 | 2020-02-19 | 14.066 | 2,105,357 | -31,949 | 0.25% | 29,614,957 |
| 2020-02-20 | 2020-02-18 | 14.153 | 2,137,306 | -20,837 | 0.25% | 30,248,999 |
| 2020-02-19 | 2020-02-17 | 14.196 | 2,158,143 | -172,251 | 0.25% | 30,637,119 |
| 2020-02-18 | 2020-02-14 | 14.657 | 2,330,394 | +27,783 | 0.27% | 34,156,072 |
| 2020-02-17 | 2020-02-13 | 15.031 | 2,302,611 | -13,892 | 0.27% | 34,610,818 |
| 2020-02-14 | 2020-02-12 | 15.204 | 2,316,503 | -38,895 | 0.27% | 35,219,856 |
| 2020-02-13 | 2020-02-11 | 15.060 | 2,355,398 | -23,615 | 0.28% | 35,472,090 |
| 2020-02-12 | 2020-02-10 | 15.031 | 2,379,013 | -16,669 | 0.28% | 35,759,225 |
| 2020-02-11 | 2020-02-07 | 14.916 | 2,395,682 | +11,741 | 0.28% | 35,733,842 |
| 2020-02-10 | 2020-02-06 | 15.089 | 2,383,941 | -79,808 | 0.28% | 35,970,591 |
| 2020-02-07 | 2020-02-05 | 15.118 | 2,463,749 | -43,063 | 0.29% | 37,245,735 |
| 2020-02-06 | 2020-02-04 | 14.858 | 2,506,812 | -37,298 | 0.30% | 37,247,082 |
| 2020-02-05 | 2020-02-03 | 14.354 | 2,544,110 | -206,978 | 0.30% | 36,519,249 |
| 2020-02-04 | 2020-01-31 | 13.894 | 2,751,088 | +29,171 | 0.32% | 38,222,808 |
| 2020-02-03 | 2020-01-30 | 14.052 | 2,721,917 | +45,841 | 0.32% | 38,248,595 |
| 2020-01-31 | 2020-01-29 | 14.326 | 2,676,076 | -41,673 | 0.32% | 38,336,487 |
| 2020-01-30 | 2020-01-24 | 14.974 | 2,717,749 | -5,557 | 0.32% | 40,694,290 |
| 2020-01-29 | 2020-01-22 | 15.434 | 2,723,306 | -684,835 | 0.32% | 42,032,190 |
| 2020-01-23 | 2020-01-21 | 15.319 | 3,408,141 | -29,172 | 0.40% | 52,209,553 |
| 2020-01-22 | 2020-01-20 | 15.693 | 3,437,313 | +640,384 | 0.40% | 53,943,158 |
| 2020-01-21 | 2020-01-17 | 15.636 | 2,796,929 | +26,393 | 0.33% | 43,732,274 |
| 2020-01-20 | 2020-01-16 | 15.693 | 2,770,536 | -670,944 | 0.33% | 43,479,154 |
| 2020-01-17 | 2020-01-15 | 15.866 | 3,441,480 | -23,615 | 0.41% | 54,603,142 |
| 2020-01-16 | 2020-01-14 | 15.809 | 3,465,095 | +13,891 | 0.41% | 54,778,265 |
| 2020-01-15 | 2020-01-13 | 15.751 | 3,451,204 | -2,779 | 0.41% | 54,359,912 |
| 2020-01-14 | 2020-01-10 | 15.549 | 3,453,983 | -715,396 | 0.41% | 53,707,476 |
| 2020-01-13 | 2020-01-09 | 15.521 | 4,169,379 | +520,919 | 0.49% | 64,711,419 |
| 2020-01-10 | 2020-01-08 | 15.463 | 3,648,460 | -8,335 | 0.43% | 56,416,308 |
| 2020-01-09 | 2020-01-07 | 15.319 | 3,656,795 | +147,247 | 0.43% | 56,018,701 |
| 2020-01-08 | 2020-01-06 | 15.521 | 3,509,548 | -11,113 | 0.41% | 54,470,422 |
| 2020-01-07 | 2020-01-03 | 15.578 | 3,520,661 | -48,619 | 0.41% | 54,845,659 |
| 2020-01-06 | 2020-01-02 | 15.636 | 3,569,280 | +23,615 | 0.42% | 55,808,613 |
| 2020-01-03 | 2019-12-31 | 15.377 | 3,545,665 | -4,168 | 0.42% | 54,520,489 |
| 2020-01-02 | 2019-12-27 | 15.434 | 3,549,833 | -48,619 | 0.42% | 54,789,016 |
| 2019-12-30 | 2019-12-24 | 15.492 | 3,598,452 | +18,059 | 0.42% | 55,746,650 |
| 2019-12-27 | 2019-12-20 | 15.521 | 3,580,393 | -45,841 | 0.42% | 55,569,981 |
| 2019-12-23 | 2019-12-19 | 15.751 | 3,626,234 | -37,506 | 0.43% | 57,116,809 |
| 2019-12-20 | 2019-12-18 | 15.953 | 3,663,740 | -52,787 | 0.43% | 58,446,054 |
| 2019-12-19 | 2019-12-17 | 15.866 | 3,716,527 | +1,389 | 0.44% | 58,967,087 |
| 2019-12-18 | 2019-12-16 | 15.809 | 3,715,138 | -93,071 | 0.44% | 58,731,093 |
| 2019-12-17 | 2019-12-13 | 15.895 | 3,808,209 | -380,618 | 0.45% | 60,531,389 |
| 2019-12-16 | 2019-12-12 | 15.434 | 4,188,827 | +184,753 | 0.49% | 64,651,410 |
| 2019-12-13 | 2019-12-11 | 15.348 | 4,004,074 | +8,334 | 0.47% | 61,453,991 |
| 2019-12-12 | 2019-12-10 | 15.118 | 3,995,740 | -31,949 | 0.47% | 60,405,615 |
| 2019-12-11 | 2019-12-09 | 15.089 | 4,027,689 | -20,239 | 0.47% | 60,772,626 |
| 2019-12-10 | 2019-12-06 | 14.974 | 4,047,928 | -33,547 | 0.48% | 60,611,762 |
| 2019-12-09 | 2019-12-05 | 15.175 | 4,081,475 | -4,168 | 0.48% | 61,936,768 |
| 2019-12-06 | 2019-12-04 | 14.974 | 4,085,643 | -26,393 | 0.48% | 61,176,488 |
| 2019-12-05 | 2019-12-03 | 15.031 | 4,112,036 | -88,903 | 0.48% | 61,808,499 |
| 2019-12-04 | 2019-12-02 | 15.002 | 4,200,939 | +88,903 | 0.49% | 63,023,843 |
| 2019-12-03 | 2019-11-29 | 15.031 | 4,112,036 | -18,058 | 0.48% | 61,808,499 |
| 2019-12-02 | 2019-11-28 | 15.118 | 4,130,094 | -1,389 | 0.49% | 62,436,712 |
| 2019-11-29 | 2019-11-27 | 15.434 | 4,131,483 | -76,402 | 0.49% | 63,766,348 |
| 2019-11-28 | 2019-11-26 | 15.319 | 4,207,885 | -1,397,245 | 0.50% | 64,460,887 |
| 2019-11-27 | 2019-11-25 | 14.974 | 5,605,130 | +1,557,201 | 0.66% | 83,928,569 |
| 2019-11-26 | 2019-11-22 | 15.031 | 4,047,929 | -43,062 | 0.48% | 60,844,899 |
| 2019-11-25 | 2019-11-21 | 14.916 | 4,090,991 | +119,464 | 0.48% | 61,020,965 |
| 2019-11-20 | 2019-11-18 | 15.060 | 3,971,527 | -19,448 | 0.47% | 59,810,853 |
| 2019-11-19 | 2019-11-15 | 14.858 | 3,990,975 | +5,557 | 0.47% | 59,299,290 |
| 2019-11-18 | 2019-11-14 | 14.657 | 3,985,418 | +61,121 | 0.47% | 58,413,395 |
| 2019-11-14 | 2019-11-12 | 14.916 | 3,924,297 | +241,706 | 0.46% | 58,534,567 |
| 2019-11-13 | 2019-11-11 | 14.916 | 3,682,591 | -26,393 | 0.43% | 54,929,296 |
| 2019-11-12 | 2019-11-08 | 15.348 | 3,708,984 | -143,079 | 0.44% | 56,924,989 |
| 2019-11-11 | 2019-11-07 | 15.290 | 3,852,063 | +265,322 | 0.45% | 58,899,104 |
| 2019-11-08 | 2019-11-06 | 15.204 | 3,586,741 | +116,685 | 0.42% | 54,532,414 |
| 2019-11-07 | 2019-11-05 | 15.204 | 3,470,056 | +77,791 | 0.41% | 52,758,348 |
| 2019-11-06 | 2019-11-04 | 15.146 | 3,392,265 | +54,176 | 0.40% | 51,380,260 |
| 2019-11-05 | 2019-11-01 | 14.974 | 3,338,089 | +25,004 | 0.39% | 49,982,968 |
| 2019-11-04 | 2019-10-31 | 15.002 | 3,313,085 | +52,786 | 0.39% | 49,703,971 |
| 2019-11-01 | 2019-10-30 | 14.974 | 3,260,299 | +2,779 | 0.38% | 48,818,177 |
| 2019-10-31 | 2019-10-29 | 15.118 | 3,257,520 | +94,460 | 0.38% | 49,245,571 |
| 2019-10-30 | 2019-10-28 | 14.801 | 3,163,060 | +36,117 | 0.37% | 46,815,680 |
| 2019-10-28 | 2019-10-24 | 14.945 | 3,126,943 | -80,569 | 0.37% | 46,731,326 |
| 2019-10-25 | 2019-10-23 | 14.743 | 3,207,512 | +40,284 | 0.38% | 47,288,881 |
| 2019-10-24 | 2019-10-22 | 14.772 | 3,167,228 | +40,285 | 0.37% | 46,786,168 |
| 2019-10-23 | 2019-10-21 | 14.686 | 3,126,943 | -34,728 | 0.37% | 45,920,957 |
| 2019-10-22 | 2019-10-18 | 14.714 | 3,161,671 | -22,226 | 0.37% | 46,521,998 |
| 2019-10-21 | 2019-10-17 | 15.002 | 3,183,897 | +43,063 | 0.38% | 47,765,851 |
| 2019-10-18 | 2019-10-16 | 14.858 | 3,140,834 | -4,168 | 0.37% | 46,667,600 |
| 2019-10-17 | 2019-10-15 | 14.657 | 3,145,002 | -38,895 | 0.37% | 46,095,602 |
| 2019-10-16 | 2019-10-14 | 14.858 | 3,183,897 | +33,339 | 0.38% | 47,307,445 |
| 2019-10-15 | 2019-10-11 | 14.657 | 3,150,558 | +9,724 | 0.37% | 46,177,035 |
| 2019-10-14 | 2019-10-10 | 14.542 | 3,140,834 | -44,452 | 0.37% | 45,672,748 |
| 2019-10-11 | 2019-10-09 | 14.542 | 3,185,286 | +26,393 | 0.38% | 46,319,152 |
| 2019-10-10 | 2019-10-08 | 14.426 | 3,158,893 | +111,893 | 0.37% | 45,571,511 |
| 2019-10-09 | 2019-10-04 | 14.398 | 3,047,000 | -105,573 | 0.36% | 43,869,556 |
| 2019-10-08 | 2019-10-03 | 14.369 | 3,152,573 | -26,393 | 0.37% | 45,298,778 |
| 2019-10-04 | 2019-10-02 | 14.484 | 3,178,966 | +26,393 | 0.37% | 46,044,170 |
| 2019-10-03 | 2019-09-30 | 14.340 | 3,152,573 | +11,113 | 0.37% | 45,207,998 |
| 2019-10-02 | 2019-09-27 | 14.354 | 3,141,460 | -6,946 | 0.37% | 45,093,867 |
| 2019-09-30 | 2019-09-26 | 14.772 | 3,148,406 | +6,946 | 0.37% | 46,508,130 |
| 2019-09-26 | 2019-09-24 | 14.513 | 3,141,460 | -31,950 | 0.37% | 45,591,392 |
| 2019-09-25 | 2019-09-23 | 15.118 | 3,173,410 | +1,766,958 | 0.37% | 47,974,038 |
| 2019-09-24 | 2019-09-20 | 15.377 | 1,406,452 | +254,417 | 0.17% | 21,626,536 |
| 2019-09-23 | 2019-09-19 | 15.319 | 1,152,035 | -2,026,723 | 0.14% | 17,648,105 |
| 2019-09-20 | 2019-09-18 | 15.290 | 3,178,758 | -12,924 | 0.37% | 48,604,085 |
| 2019-09-19 | 2019-09-17 | 15.377 | 3,191,682 | -19,447 | 0.38% | 49,077,412 |
| 2019-09-18 | 2019-09-16 | 15.348 | 3,211,129 | -22,226 | 0.38% | 49,283,977 |
| 2019-09-17 | 2019-09-13 | 15.319 | 3,233,355 | -48,619 | 0.38% | 49,531,993 |
| 2019-09-16 | 2019-09-12 | 14.974 | 3,281,974 | +23,615 | 0.39% | 49,142,728 |
| 2019-09-13 | 2019-09-11 | 15.060 | 3,258,359 | -179,197 | 0.38% | 49,070,604 |
| 2019-09-12 | 2019-09-10 | 14.916 | 3,437,556 | +179,197 | 0.41% | 51,274,369 |
| 2019-09-11 | 2019-09-09 | 14.830 | 3,258,359 | -209,757 | 0.38% | 48,320,002 |
| 2019-09-10 | 2019-09-06 | 14.858 | 3,468,116 | +209,757 | 0.41% | 51,530,470 |
| 2019-09-09 | 2019-09-05 | 15.002 | 3,258,359 | -339,409 | 0.38% | 48,882,954 |
| 2019-09-06 | 2019-09-04 | 14.686 | 3,597,768 | +27,783 | 0.42% | 52,835,292 |
| 2019-09-05 | 2019-09-03 | 14.628 | 3,569,985 | -47,657 | 0.42% | 52,221,686 |
| 2019-09-04 | 2019-09-02 | 14.801 | 3,617,642 | +311,162 | 0.43% | 53,543,837 |
| 2019-09-03 | 2019-08-30 | 14.974 | 3,306,480 | +16,670 | 0.39% | 49,509,670 |
| 2019-09-02 | 2019-08-29 | 15.118 | 3,289,810 | -329,221 | 0.39% | 49,733,715 |
| 2019-08-30 | 2019-08-28 | 14.916 | 3,619,031 | -52,787 | 0.43% | 53,981,239 |
| 2019-08-29 | 2019-08-27 | 14.974 | 3,671,818 | -12,319 | 0.43% | 54,980,068 |
| 2019-08-28 | 2019-08-26 | 14.887 | 3,684,137 | -13,891 | 0.43% | 54,846,270 |
| 2019-08-27 | 2019-08-23 | 14.916 | 3,698,028 | +56,954 | 0.44% | 55,159,553 |
| 2019-08-23 | 2019-08-21 | 15.089 | 3,641,074 | -2,778 | 0.43% | 54,939,105 |
| 2019-08-22 | 2019-08-20 | 14.974 | 3,643,852 | +137,522 | 0.43% | 54,561,319 |
| 2019-08-21 | 2019-08-19 | 14.945 | 3,506,330 | -61,121 | 0.41% | 52,401,164 |
| 2019-08-20 | 2019-08-16 | 14.858 | 3,567,451 | -104,184 | 0.42% | 53,006,424 |
| 2019-08-19 | 2019-08-15 | 14.599 | 3,671,635 | +116,686 | 0.43% | 53,602,895 |
| 2019-08-16 | 2019-08-14 | 14.772 | 3,554,949 | +20,837 | 0.42% | 52,513,568 |
| 2019-08-15 | 2019-08-13 | 14.887 | 3,534,112 | +2,778 | 0.42% | 52,612,827 |
| 2019-08-14 | 2019-08-12 | 15.146 | 3,531,334 | -22,226 | 0.42% | 53,486,641 |
| 2019-08-13 | 2019-08-09 | 15.031 | 3,553,560 | -2,778 | 0.42% | 53,413,980 |
| 2019-08-12 | 2019-08-08 | 15.146 | 3,556,338 | +70,845 | 0.42% | 53,865,359 |
| 2019-08-09 | 2019-08-07 | 15.089 | 3,485,493 | -20,837 | 0.41% | 52,591,588 |
| 2019-08-08 | 2019-08-06 | 14.628 | 3,506,330 | +58,343 | 0.41% | 51,290,542 |
| 2019-08-07 | 2019-08-05 | 14.916 | 3,447,987 | -41,673 | 0.41% | 51,429,957 |
| 2019-08-06 | 2019-08-02 | 14.686 | 3,489,660 | +4,167 | 0.41% | 51,247,664 |
| 2019-08-05 | 2019-08-01 | 15.175 | 3,485,493 | -43,062 | 0.41% | 52,892,685 |
| 2019-08-02 | 2019-07-31 | 15.233 | 3,528,555 | +43,062 | 0.42% | 53,749,366 |
| 2019-08-01 | 2019-07-30 | 15.319 | 3,485,493 | -55,565 | 0.41% | 53,394,513 |
| 2019-07-31 | 2019-07-29 | 15.290 | 3,541,058 | +308,385 | 0.42% | 54,143,752 |
| 2019-07-30 | 2019-07-26 | 15.175 | 3,232,673 | -247,263 | 0.38% | 49,056,118 |
| 2019-07-29 | 2019-07-25 | 14.974 | 3,479,936 | +383,396 | 0.41% | 52,106,918 |
| 2019-07-26 | 2019-07-24 | 15.146 | 3,096,540 | -238,928 | 0.36% | 46,901,121 |
| 2019-07-25 | 2019-07-23 | 15.463 | 3,335,468 | +345,890 | 0.39% | 51,576,498 |
| 2019-07-24 | 2019-07-22 | 15.607 | 2,989,578 | -283,380 | 0.35% | 46,658,413 |
| 2019-07-23 | 2019-07-19 | 15.607 | 3,272,958 | +69,456 | 0.39% | 51,081,131 |
| 2019-07-22 | 2019-07-18 | 15.693 | 3,203,502 | +331,999 | 0.38% | 50,273,866 |
| 2019-07-19 | 2019-07-17 | 15.809 | 2,871,503 | -147,246 | 0.34% | 45,394,413 |
| 2019-07-18 | 2019-07-16 | 15.924 | 3,018,749 | +259,765 | 0.36% | 48,069,867 |
| 2019-07-17 | 2019-07-15 | 15.607 | 2,758,984 | +41,674 | 0.33% | 43,059,527 |
| 2019-07-16 | 2019-07-12 | 15.578 | 2,717,310 | -280,602 | 0.32% | 42,330,874 |
| 2019-07-15 | 2019-07-11 | 15.722 | 2,997,912 | +345,890 | 0.35% | 47,133,784 |
| 2019-07-12 | 2019-07-10 | 15.665 | 2,652,022 | -273,656 | 0.31% | 41,542,900 |
| 2019-07-11 | 2019-07-09 | 15.722 | 2,925,678 | -2,778 | 0.34% | 45,998,106 |
| 2019-07-10 | 2019-07-08 | 15.866 | 2,928,456 | +344,501 | 0.35% | 46,463,411 |
| 2019-07-09 | 2019-07-05 | 15.981 | 2,583,955 | -43,063 | 0.30% | 41,295,118 |
| 2019-07-08 | 2019-07-04 | 15.895 | 2,627,018 | +29,172 | 0.31% | 41,756,387 |
| 2019-07-05 | 2019-07-03 | 16.097 | 2,597,846 | +91,682 | 0.31% | 41,816,338 |
| 2019-07-04 | 2019-07-02 | 15.981 | 2,506,164 | -79,180 | 0.30% | 40,051,912 |
| 2019-07-03 | 2019-06-28 | 16.010 | 2,585,344 | -187,531 | 0.30% | 41,391,762 |
| 2019-07-02 | 2019-06-27 | 15.780 | 2,772,875 | +18,058 | 0.33% | 43,755,398 |
| 2019-06-28 | 2019-06-26 | 15.866 | 2,754,817 | +269,489 | 0.32% | 43,708,423 |
| 2019-06-27 | 2019-06-25 | 15.751 | 2,485,328 | -5,666,213 | 0.29% | 39,146,400 |
| 2019-06-26 | 2019-06-24 | 15.837 | 8,151,541 | +377,840 | 0.96% | 129,099,093 |
| 2019-06-25 | 2019-06-21 | 17.144 | 7,773,701 | +211,146 | 0.92% | 133,274,227 |
| 2019-06-24 | 2019-06-20 | 17.476 | 7,562,555 | +297,479 | 0.89% | 132,165,199 |
| 2019-06-21 | 2019-06-19 | 17.205 | 7,265,076 | -127,221 | 0.90% | 124,992,808 |
| 2019-06-20 | 2019-06-18 | 17.144 | 7,392,297 | +4,956,474 | 0.91% | 126,735,344 |
| 2019-06-19 | 2019-06-17 | 16.903 | 2,435,823 | -7,573 | 0.30% | 41,172,170 |
| 2019-06-18 | 2019-06-14 | 17.205 | 2,443,396 | -396,621 | 0.30% | 42,037,678 |
| 2019-06-17 | 2019-06-13 | 17.265 | 2,840,017 | +124,572 | 0.35% | 49,032,832 |
| 2019-06-14 | 2019-06-12 | 17.205 | 2,715,445 | +300,826 | 0.34% | 46,718,175 |
| 2019-06-13 | 2019-06-11 | 16.963 | 2,414,619 | +147,011 | 0.30% | 40,959,527 |
| 2019-06-12 | 2019-06-10 | 16.993 | 2,267,608 | +53,009 | 0.28% | 38,534,203 |
| 2019-06-11 | 2019-06-06 | 16.752 | 2,214,599 | -43,733 | 0.27% | 37,098,648 |
| 2019-06-10 | 2019-06-05 | 16.601 | 2,258,332 | +48,835 | 0.28% | 37,490,435 |
| 2019-06-06 | 2019-06-04 | 16.420 | 2,209,497 | +47,708 | 0.27% | 36,279,586 |
| 2019-06-05 | 2019-06-03 | 16.842 | 2,161,789 | +11,927 | 0.27% | 36,409,734 |
| 2019-06-04 | 2019-05-31 | 16.480 | 2,149,862 | +108,669 | 0.27% | 35,430,170 |
| 2019-06-03 | 2019-05-30 | 16.450 | 2,041,193 | -168,304 | 0.25% | 33,577,672 |
| 2019-05-31 | 2019-05-29 | 16.118 | 2,209,497 | +226,017 | 0.27% | 35,612,682 |
| 2019-05-30 | 2019-05-28 | 15.846 | 1,983,480 | +140,405 | 0.24% | 31,430,923 |
| 2019-05-29 | 2019-05-27 | 15.846 | 1,843,075 | +69,669 | 0.23% | 29,206,016 |
| 2019-05-28 | 2019-05-24 | 15.756 | 1,773,406 | +81,407 | 0.22% | 27,941,433 |
| 2019-05-27 | 2019-05-23 | 15.575 | 1,691,999 | -359,136 | 0.21% | 26,352,378 |
| 2019-05-24 | 2019-05-22 | 15.605 | 2,051,135 | +446,601 | 0.25% | 32,007,724 |
| 2019-05-23 | 2019-05-21 | 16.027 | 1,604,534 | +84,814 | 0.20% | 25,716,594 |
| 2019-05-22 | 2019-05-20 | 15.756 | 1,519,720 | +151,076 | 0.19% | 23,944,407 |
| 2019-05-21 | 2019-05-17 | 15.846 | 1,368,644 | +63,611 | 0.17% | 21,688,015 |
| 2019-05-20 | 2019-05-16 | 16.118 | 1,305,033 | -31,805 | 0.16% | 21,034,527 |
| 2019-05-17 | 2019-05-15 | 16.269 | 1,336,838 | +245,166 | 0.17% | 21,748,913 |
| 2019-05-16 | 2019-05-14 | 16.058 | 1,091,672 | -66,261 | 0.13% | 17,529,673 |
| 2019-05-15 | 2019-05-10 | 16.269 | 1,157,933 | +66,261 | 0.14% | 18,838,321 |
| 2019-05-14 | 2019-05-09 | 16.027 | 1,091,672 | -10,601 | 0.13% | 17,496,722 |
| 2019-05-10 | 2019-05-08 | 16.269 | 1,102,273 | +17,493 | 0.14% | 17,932,793 |
| 2019-05-09 | 2019-05-07 | 16.691 | 1,084,780 | -11,927 | 0.13% | 18,106,596 |
| 2019-05-08 | 2019-05-06 | 16.812 | 1,096,707 | -145,775 | 0.14% | 18,438,085 |
| 2019-05-07 | 2019-05-03 | 17.084 | 1,242,482 | +71,562 | 0.15% | 21,226,410 |
| 2019-05-06 | 2019-05-02 | 17.024 | 1,170,920 | +109,994 | 0.14% | 19,933,168 |
| 2019-05-03 | 2019-04-30 | 16.842 | 1,060,926 | -112,233 | 0.13% | 17,868,549 |
| 2019-05-02 | 2019-04-29 | 16.390 | 1,173,159 | -175,139 | 0.14% | 19,227,672 |
| 2019-04-30 | 2019-04-26 | 16.148 | 1,348,298 | -237,401 | 0.17% | 21,772,569 |
| 2019-04-29 | 2019-04-25 | 16.480 | 1,585,699 | -72,887 | 0.20% | 26,132,647 |
| 2019-04-26 | 2019-04-24 | 16.601 | 1,658,586 | +5,301 | 0.20% | 27,534,088 |
| 2019-04-25 | 2019-04-23 | 16.661 | 1,653,285 | +64,936 | 0.20% | 27,545,890 |
| 2019-04-23 | 2019-04-17 | 16.480 | 1,588,349 | -11,927 | 0.20% | 26,176,319 |
| 2019-04-18 | 2019-04-16 | 16.510 | 1,600,276 | -27,830 | 0.20% | 26,421,181 |
| 2019-04-17 | 2019-04-15 | 16.812 | 1,628,106 | -23,854 | 0.20% | 27,372,085 |
| 2019-04-15 | 2019-04-11 | 16.661 | 1,651,960 | -151,076 | 0.20% | 27,523,814 |
| 2019-04-12 | 2019-04-10 | 16.722 | 1,803,036 | +35,781 | 0.22% | 30,149,781 |
| 2019-04-11 | 2019-04-09 | 16.420 | 1,767,255 | -367,087 | 0.22% | 29,018,043 |
| 2019-04-10 | 2019-04-08 | 16.631 | 2,134,342 | +345,884 | 0.26% | 35,496,507 |
| 2019-04-09 | 2019-04-04 | 16.722 | 1,788,458 | -200,109 | 0.22% | 29,906,013 |
| 2019-04-08 | 2019-04-03 | 16.510 | 1,988,567 | +117,945 | 0.25% | 32,832,017 |
| 2019-04-04 | 2019-04-02 | 16.691 | 1,870,622 | -33,131 | 0.23% | 31,223,471 |
| 2019-04-03 | 2019-04-01 | 16.933 | 1,903,753 | -15,903 | 0.24% | 32,236,172 |
| 2019-04-01 | 2019-03-28 | 16.601 | 1,919,656 | -7,421 | 0.24% | 31,868,095 |
| 2019-03-28 | 2019-03-26 | 17.114 | 1,927,077 | +5,301 | 0.24% | 32,980,112 |
| 2019-03-27 | 2019-03-25 | 17.295 | 1,921,776 | -188,182 | 0.24% | 33,237,427 |
| 2019-03-26 | 2019-03-22 | 17.114 | 2,109,958 | -34,456 | 0.26% | 36,109,949 |
| 2019-03-25 | 2019-03-21 | 17.024 | 2,144,414 | -79,514 | 0.26% | 36,505,453 |
| 2019-03-22 | 2019-03-20 | 16.963 | 2,223,928 | -33,130 | 0.27% | 37,724,809 |
| 2019-03-21 | 2019-03-19 | 16.873 | 2,257,058 | -15,903 | 0.28% | 38,082,420 |
| 2019-03-20 | 2019-03-18 | 16.812 | 2,272,961 | -21,204 | 0.28% | 38,213,532 |
| 2019-03-19 | 2019-03-15 | 16.420 | 2,294,165 | -29,155 | 0.28% | 37,669,821 |
| 2019-03-18 | 2019-03-14 | 16.118 | 2,323,320 | -23,854 | 0.29% | 37,447,281 |
| 2019-03-15 | 2019-03-13 | 16.178 | 2,347,174 | -38,431 | 0.29% | 37,973,452 |
| 2019-03-14 | 2019-03-12 | 16.239 | 2,385,605 | +29,155 | 0.29% | 38,739,215 |
| 2019-03-13 | 2019-03-11 | 16.118 | 2,356,450 | -46,383 | 0.29% | 37,981,271 |
| 2019-03-12 | 2019-03-08 | 15.877 | 2,402,833 | +85,222 | 0.30% | 38,148,664 |
| 2019-03-11 | 2019-03-07 | 16.269 | 2,317,611 | -50,359 | 0.29% | 37,705,032 |
| 2019-03-08 | 2019-03-06 | 16.088 | 2,367,970 | +104,693 | 0.29% | 38,095,477 |
| 2019-03-07 | 2019-03-05 | 16.148 | 2,263,277 | +242,517 | 0.28% | 36,547,822 |
| 2019-03-06 | 2019-03-04 | 16.148 | 2,020,760 | +49 | 0.25% | 32,631,612 |
| 2019-03-05 | 2019-03-01 | 16.329 | 2,020,711 | +192,158 | 0.25% | 32,996,774 |
| 2019-03-04 | 2019-02-28 | 16.329 | 1,828,553 | +35,781 | 0.23% | 29,858,970 |
| 2019-03-01 | 2019-02-27 | 16.299 | 1,792,772 | -14,577 | 0.22% | 29,220,580 |
| 2019-02-28 | 2019-02-26 | 16.510 | 1,807,349 | +62,285 | 0.22% | 29,840,037 |
| 2019-02-27 | 2019-02-25 | 16.541 | 1,745,064 | +42,408 | 0.22% | 28,864,359 |
| 2019-02-26 | 2019-02-22 | 16.390 | 1,702,656 | +120,595 | 0.21% | 27,905,946 |
| 2019-02-25 | 2019-02-21 | 16.601 | 1,582,061 | -157,702 | 0.20% | 26,263,701 |
| 2019-02-22 | 2019-02-20 | 16.510 | 1,739,763 | -80,041 | 0.21% | 28,724,166 |
| 2019-02-21 | 2019-02-19 | 16.390 | 1,819,804 | +201,434 | 0.22% | 29,825,961 |
| 2019-02-20 | 2019-02-18 | 16.329 | 1,618,370 | -477,082 | 0.20% | 26,426,831 |
| 2019-02-19 | 2019-02-15 | 16.420 | 2,095,452 | +198,784 | 0.26% | 34,406,985 |
| 2019-02-18 | 2019-02-14 | 16.903 | 1,896,668 | -112,644 | 0.23% | 32,058,954 |
| 2019-02-15 | 2019-02-13 | 16.963 | 2,009,312 | +21,204 | 0.25% | 34,084,247 |
| 2019-02-14 | 2019-02-12 | 16.752 | 1,988,108 | -202,760 | 0.25% | 33,304,503 |
| 2019-02-13 | 2019-02-11 | 16.933 | 2,190,868 | +9,277 | 0.27% | 37,097,879 |
| 2019-02-08 | 2019-01-31 | 17.144 | 2,181,591 | -27,830 | 0.27% | 37,401,729 |
| 2019-01-29 | 2019-01-25 | 16.933 | 2,209,421 | -117,945 | 0.27% | 37,412,036 |
| 2019-01-28 | 2019-01-24 | 17.265 | 2,327,366 | +55,659 | 0.29% | 40,181,923 |
| 2019-01-25 | 2019-01-23 | 17.657 | 2,271,707 | -54,334 | 0.28% | 40,112,358 |
| 2019-01-24 | 2019-01-22 | 17.506 | 2,326,041 | +78,188 | 0.29% | 40,720,712 |
| 2019-01-23 | 2019-01-21 | 17.325 | 2,247,853 | -3,975 | 0.28% | 38,944,829 |
| 2019-01-22 | 2019-01-18 | 17.325 | 2,251,828 | -544,668 | 0.28% | 39,013,698 |
| 2019-01-21 | 2019-01-17 | 17.205 | 2,796,496 | +86,140 | 0.35% | 48,112,626 |
| 2019-01-18 | 2019-01-16 | 17.416 | 2,710,356 | +413,470 | 0.33% | 47,203,278 |
| 2019-01-17 | 2019-01-15 | 17.295 | 2,296,886 | -60,960 | 0.28% | 39,725,015 |
| 2019-01-16 | 2019-01-14 | 17.174 | 2,357,846 | +131,197 | 0.29% | 40,494,655 |
| 2019-01-15 | 2019-01-11 | 17.084 | 2,226,649 | -49,033 | 0.27% | 38,039,798 |
| 2019-01-14 | 2019-01-10 | 17.084 | 2,275,682 | +31,805 | 0.28% | 38,877,471 |
| 2019-01-10 | 2019-01-08 | 16.601 | 2,243,877 | -38,431 | 0.28% | 37,250,469 |
| 2019-01-09 | 2019-01-07 | 16.420 | 2,282,308 | -47,709 | 0.28% | 37,475,131 |
| 2019-01-08 | 2019-01-04 | 16.088 | 2,330,017 | +185,532 | 0.29% | 37,484,896 |
| 2019-01-07 | 2019-01-03 | 16.178 | 2,144,485 | +23,854 | 0.26% | 34,694,274 |
| 2019-01-04 | 2019-01-02 | 16.450 | 2,120,631 | -17,228 | 0.26% | 34,884,429 |
| 2019-01-02 | 2018-12-27 | 16.571 | 2,137,859 | -7,951 | 0.26% | 35,425,942 |
| 2018-12-28 | 2018-12-24 | 16.510 | 2,145,810 | -148,425 | 0.27% | 35,428,160 |
| 2018-12-27 | 2018-12-20 | 16.239 | 2,294,235 | +60,960 | 0.28% | 37,255,482 |
| 2018-12-21 | 2018-12-19 | 16.239 | 2,233,275 | +70,237 | 0.28% | 36,265,568 |
| 2018-12-20 | 2018-12-18 | 16.118 | 2,163,038 | -2,650 | 0.27% | 34,863,855 |
| 2018-12-19 | 2018-12-17 | 16.058 | 2,165,688 | +56,984 | 0.27% | 34,775,832 |
| 2018-12-18 | 2018-12-14 | 15.997 | 2,108,704 | -10,602 | 0.26% | 33,733,507 |
| 2018-12-17 | 2018-12-13 | 16.239 | 2,119,306 | +2,651 | 0.26% | 34,414,855 |
| 2018-12-14 | 2018-12-12 | 16.058 | 2,116,655 | +10,602 | 0.26% | 33,988,478 |
| 2018-12-13 | 2018-12-11 | 16.088 | 2,106,053 | -1,326 | 0.26% | 33,881,803 |
| 2018-12-12 | 2018-12-10 | 15.816 | 2,107,379 | -3,975 | 0.26% | 33,330,662 |
| 2018-12-11 | 2018-12-07 | 15.907 | 2,111,354 | +202,759 | 0.26% | 33,584,716 |
| 2018-12-10 | 2018-12-06 | 15.937 | 1,908,595 | -64,936 | 0.24% | 30,417,093 |
| 2018-12-07 | 2018-12-05 | 15.877 | 1,973,531 | +58,310 | 0.24% | 31,332,836 |
| 2018-12-06 | 2018-12-04 | 16.269 | 1,915,221 | +49,034 | 0.24% | 31,158,581 |
| 2018-12-05 | 2018-12-03 | 16.178 | 1,866,187 | -426,723 | 0.23% | 30,191,866 |
| 2018-12-04 | 2018-11-30 | 15.877 | 2,292,910 | +442,625 | 0.28% | 36,403,468 |
| 2018-12-03 | 2018-11-29 | 16.209 | 1,850,285 | -52,686 | 0.23% | 29,990,446 |
| 2018-11-30 | 2018-11-28 | 15.937 | 1,902,971 | +71,562 | 0.24% | 30,327,464 |
| 2018-11-29 | 2018-11-27 | 15.997 | 1,831,409 | +67,587 | 0.23% | 29,297,544 |
| 2018-11-28 | 2018-11-26 | 15.967 | 1,763,822 | +13,252 | 0.22% | 28,163,098 |
| 2018-11-27 | 2018-11-23 | 15.877 | 1,750,570 | +702,370 | 0.22% | 27,792,987 |
| 2018-11-26 | 2018-11-22 | 15.846 | 1,048,200 | -139,149 | 0.13% | 16,610,147 |
| 2018-11-23 | 2018-11-21 | 15.877 | 1,187,349 | +68,912 | 0.15% | 18,850,989 |
| 2018-11-22 | 2018-11-20 | 16.027 | 1,118,437 | +19,878 | 0.14% | 17,925,697 |
| 2018-11-21 | 2018-11-19 | 16.299 | 1,098,559 | +18,553 | 0.14% | 17,905,529 |
| 2018-11-20 | 2018-11-16 | 16.209 | 1,080,006 | -78,188 | 0.13% | 17,505,336 |
| 2018-11-19 | 2018-11-15 | 15.846 | 1,158,194 | -1,513,408 | 0.14% | 18,353,150 |
| 2018-11-16 | 2018-11-14 | 15.182 | 2,671,602 | +1,200,681 | 0.33% | 40,561,102 |
| 2018-11-15 | 2018-11-13 | 16.209 | 1,470,921 | -22,529 | 0.18% | 23,841,504 |
| 2018-11-14 | 2018-11-12 | 16.027 | 1,493,450 | +3,976 | 0.18% | 23,936,201 |
| 2018-11-13 | 2018-11-09 | 15.846 | 1,489,474 | -25,179 | 0.18% | 23,602,730 |
| 2018-11-12 | 2018-11-08 | 15.816 | 1,514,653 | +25,179 | 0.19% | 23,956,008 |
| 2018-11-09 | 2018-11-07 | 15.756 | 1,489,474 | -83,489 | 0.18% | 23,467,857 |
| 2018-11-08 | 2018-11-06 | 15.545 | 1,572,963 | -78,189 | 0.19% | 24,450,950 |
| 2018-11-07 | 2018-11-05 | 15.394 | 1,651,152 | +29,155 | 0.20% | 25,417,173 |
| 2018-11-05 | 2018-11-01 | 15.545 | 1,621,997 | -41,082 | 0.20% | 25,213,160 |
| 2018-11-02 | 2018-10-31 | 15.877 | 1,663,079 | -136,499 | 0.21% | 26,403,933 |
| 2018-11-01 | 2018-10-30 | 15.092 | 1,799,578 | +202,760 | 0.22% | 27,158,807 |
| 2018-10-31 | 2018-10-29 | 14.730 | 1,596,818 | +19,878 | 0.20% | 23,520,429 |
| 2018-10-30 | 2018-10-26 | 14.941 | 1,576,940 | -7,951 | 0.19% | 23,560,819 |
| 2018-10-29 | 2018-10-25 | 14.790 | 1,584,891 | +27,375 | 0.20% | 23,440,425 |
| 2018-10-26 | 2018-10-24 | 14.941 | 1,557,516 | -3,349 | 0.19% | 23,270,608 |
| 2018-10-25 | 2018-10-23 | 14.714 | 1,560,865 | -22,529 | 0.19% | 22,967,301 |
| 2018-10-24 | 2018-10-22 | 14.941 | 1,583,394 | +51,684 | 0.20% | 23,657,247 |
| 2018-10-23 | 2018-10-19 | 14.564 | 1,531,710 | +20,541 | 0.19% | 22,307,139 |
| 2018-10-22 | 2018-10-18 | 14.337 | 1,511,169 | -80,852 | 0.19% | 21,665,896 |
| 2018-10-19 | 2018-10-16 | 14.443 | 1,592,021 | +34,023 | 0.20% | 22,993,270 |
| 2018-10-16 | 2018-10-12 | 14.473 | 1,557,998 | -15,903 | 0.19% | 22,548,908 |
| 2018-10-15 | 2018-10-11 | 14.337 | 1,573,901 | +45,058 | 0.19% | 22,565,296 |
| 2018-10-12 | 2018-10-10 | 14.684 | 1,528,843 | -254,444 | 0.19% | 22,449,969 |
| 2018-10-11 | 2018-10-09 | 14.639 | 1,783,287 | +265,046 | 0.22% | 26,105,558 |
| 2018-10-10 | 2018-10-08 | 14.669 | 1,518,241 | +33,130 | 0.19% | 22,271,373 |
| 2018-10-09 | 2018-10-05 | 14.624 | 1,485,111 | -34,456 | 0.18% | 21,718,144 |
| 2018-10-08 | 2018-10-04 | 14.986 | 1,519,567 | +141,800 | 0.19% | 22,772,416 |
| 2018-10-04 | 2018-10-02 | 15.122 | 1,377,767 | +150,753 | 0.17% | 20,834,521 |
| 2018-10-03 | 2018-09-28 | 15.152 | 1,227,014 | -272,997 | 0.15% | 18,591,877 |
| 2018-10-02 | 2018-09-27 | 14.609 | 1,500,011 | +371,063 | 0.19% | 21,913,402 |
| 2018-09-28 | 2018-09-26 | 15.152 | 1,128,948 | +290,225 | 0.14% | 17,105,968 |
| 2018-09-27 | 2018-09-24 | 15.243 | 838,723 | -113,969 | 0.10% | 12,784,388 |
| 2018-09-26 | 2018-09-21 | 15.062 | 952,692 | +102,690 | 0.12% | 14,349,047 |
| 2018-09-24 | 2018-09-20 | 14.835 | 850,002 | +164,328 | 0.10% | 12,609,953 |
| 2018-09-21 | 2018-09-19 | 14.609 | 685,674 | +9,277 | 0.08% | 10,016,893 |
| 2018-09-20 | 2018-09-18 | 14.337 | 676,397 | +30,479 | 0.08% | 9,697,623 |
| 2018-09-18 | 2018-09-14 | 14.292 | 645,918 | -45,058 | 0.08% | 9,231,396 |
| 2018-09-17 | 2018-09-13 | 14.232 | 690,976 | +105,566 | 0.09% | 9,833,648 |
| 2018-09-14 | 2018-09-12 | 13.598 | 585,410 | +22,529 | 0.07% | 7,960,218 |
| 2018-09-13 | 2018-09-11 | 13.945 | 562,881 | +27,830 | 0.07% | 7,849,257 |
| 2018-09-12 | 2018-09-10 | 13.869 | 535,051 | +53,009 | 0.07% | 7,420,800 |
| 2018-09-11 | 2018-09-07 | 14.579 | 482,042 | +9,211 | 0.06% | 7,027,519 |
| 2018-09-10 | 2018-09-06 | 14.503 | 472,831 | -26,215 | 0.06% | 6,857,556 |
| 2018-09-07 | 2018-09-05 | 14.911 | 499,046 | -10,250 | 0.06% | 7,441,107 |
| 2018-09-06 | 2018-09-04 | 15.122 | 509,296 | -37,106 | 0.06% | 7,701,547 |
| 2018-09-05 | 2018-09-03 | 14.926 | 546,402 | -59,635 | 0.07% | 8,155,462 |
| 2018-09-04 | 2018-08-31 | 14.971 | 606,037 | +72,887 | 0.07% | 9,072,998 |
| 2018-09-03 | 2018-08-30 | 14.941 | 533,150 | -10,602 | 0.07% | 7,965,712 |
| 2018-08-31 | 2018-08-29 | 14.911 | 543,752 | +34,456 | 0.07% | 8,107,703 |
| 2018-08-30 | 2018-08-28 | 15.031 | 509,296 | -1,325 | 0.06% | 7,655,430 |
| 2018-08-29 | 2018-08-27 | 15.062 | 510,621 | -7,951 | 0.06% | 7,690,759 |
| 2018-08-24 | 2018-08-22 | 14.488 | 518,572 | -37,277 | 0.06% | 7,513,120 |
| 2018-08-23 | 2018-08-21 | 14.564 | 555,849 | -12,537 | 0.07% | 8,095,136 |
| 2018-08-22 | 2018-08-20 | 13.990 | 568,386 | -50,359 | 0.07% | 7,951,757 |
| 2018-08-21 | 2018-08-17 | 14.292 | 618,745 | +34,456 | 0.08% | 8,843,042 |
| 2018-08-20 | 2018-08-16 | 14.066 | 584,289 | -3,457 | 0.07% | 8,218,331 |
| 2018-08-17 | 2018-08-15 | 14.081 | 587,746 | -21,203 | 0.07% | 8,275,826 |
| 2018-08-16 | 2018-08-14 | 14.322 | 608,949 | -194 | 0.08% | 8,721,419 |
| 2018-08-15 | 2018-08-13 | 14.141 | 609,143 | +13,252 | 0.08% | 8,613,881 |
| 2018-08-14 | 2018-08-10 | 14.201 | 595,891 | +2,650 | 0.07% | 8,462,457 |
| 2018-08-13 | 2018-08-09 | 14.322 | 593,241 | +19,879 | 0.07% | 8,496,448 |
| 2018-08-10 | 2018-08-08 | 14.292 | 573,362 | -28,081 | 0.07% | 8,194,433 |
| 2018-08-09 | 2018-08-07 | 14.382 | 601,443 | +14,578 | 0.07% | 8,650,225 |
| 2018-08-08 | 2018-08-06 | 14.156 | 586,865 | +49,033 | 0.07% | 8,307,705 |
| 2018-08-07 | 2018-08-03 | 14.035 | 537,832 | -33,382 | 0.07% | 7,548,655 |
| 2018-08-06 | 2018-08-02 | 14.201 | 571,214 | +15,686 | 0.07% | 8,112,010 |
| 2018-08-03 | 2018-08-01 | 14.443 | 555,528 | +21,203 | 0.07% | 8,023,390 |
| 2018-08-02 | 2018-07-31 | 14.398 | 534,325 | -172,279 | 0.07% | 7,692,967 |
| 2018-08-01 | 2018-07-30 | 14.262 | 706,604 | -218,619 | 0.09% | 10,077,386 |
| 2018-07-31 | 2018-07-27 | 14.669 | 925,223 | +43,527 | 0.11% | 13,572,276 |
| 2018-07-30 | 2018-07-26 | 14.292 | 881,696 | -227,939 | 0.11% | 12,601,112 |
| 2018-07-27 | 2018-07-25 | 14.564 | 1,109,635 | -151,076 | 0.14% | 16,160,227 |
| 2018-07-26 | 2018-07-24 | 14.533 | 1,260,711 | -132,522 | 0.16% | 18,322,378 |
| 2018-07-25 | 2018-07-23 | 14.775 | 1,393,233 | -164,456 | 0.17% | 20,584,791 |
| 2018-07-24 | 2018-07-20 | 14.337 | 1,557,689 | -54,335 | 0.19% | 22,332,861 |
| 2018-07-23 | 2018-07-19 | 14.337 | 1,612,024 | -40,340 | 0.20% | 23,111,872 |
| 2018-07-20 | 2018-07-18 | 14.050 | 1,652,364 | -39,757 | 0.20% | 23,216,429 |
| 2018-07-19 | 2018-07-17 | 13.809 | 1,692,121 | -4,839 | 0.21% | 23,366,438 |
| 2018-07-18 | 2018-07-16 | 13.900 | 1,696,960 | -33,131 | 0.21% | 23,586,921 |
| 2018-07-17 | 2018-07-13 | 14.020 | 1,730,091 | +30,481 | 0.21% | 24,256,306 |
| 2018-07-16 | 2018-07-12 | 13.567 | 1,699,610 | +13,252 | 0.21% | 23,059,452 |
| 2018-07-13 | 2018-07-11 | 13.673 | 1,686,358 | -64,936 | 0.21% | 23,057,806 |
| 2018-07-12 | 2018-07-10 | 13.900 | 1,751,294 | +1,325 | 0.22% | 24,342,137 |
| 2018-07-11 | 2018-07-09 | 13.688 | 1,749,969 | +96,741 | 0.22% | 23,953,978 |
| 2018-07-10 | 2018-07-06 | 13.371 | 1,653,228 | -25,400 | 0.20% | 22,105,813 |
| 2018-07-09 | 2018-07-05 | 13.296 | 1,678,628 | +122,142 | 0.21% | 22,318,776 |
| 2018-07-06 | 2018-07-04 | 13.356 | 1,556,486 | +205,410 | 0.19% | 20,788,756 |
| 2018-07-05 | 2018-07-03 | 13.462 | 1,351,076 | +10,602 | 0.17% | 18,187,987 |
| 2018-07-04 | 2018-06-29 | 14.111 | 1,340,474 | +21,203 | 0.17% | 18,915,160 |
| 2018-07-03 | 2018-06-28 | 13.990 | 1,319,271 | +51,684 | 0.16% | 18,456,688 |
| 2018-06-29 | 2018-06-27 | 13.809 | 1,267,587 | +59,635 | 0.16% | 17,504,064 |
| 2018-06-28 | 2018-06-26 | 14.322 | 1,207,952 | +53,789 | 0.15% | 17,300,390 |
| 2018-06-27 | 2018-06-25 | 14.428 | 1,154,163 | -341,919 | 0.14% | 16,651,948 |
| 2018-06-26 | 2018-06-22 | 16.280 | 1,496,082 | +324,680 | 0.18% | 24,356,209 |
| 2018-06-25 | 2018-06-21 | 16.344 | 1,171,402 | +109,318 | 0.14% | 19,145,060 |
| 2018-06-22 | 2018-06-20 | 16.790 | 1,062,084 | -35,155 | 0.14% | 17,832,116 |
| 2018-06-21 | 2018-06-19 | 17.013 | 1,097,239 | +45,199 | 0.14% | 18,667,059 |
| 2018-06-20 | 2018-06-15 | 17.395 | 1,052,040 | +332,171 | 0.14% | 18,300,303 |
| 2018-06-19 | 2018-06-14 | 17.746 | 719,869 | +123,042 | 0.09% | 12,774,446 |
| 2018-06-15 | 2018-06-13 | 17.777 | 596,827 | +48,965 | 0.08% | 10,610,016 |
| 2018-06-14 | 2018-06-12 | 18.000 | 547,862 | +183,307 | 0.07% | 9,861,728 |
| 2018-06-12 | 2018-06-08 | 18.096 | 364,555 | -119,913 | 0.05% | 6,596,974 |
| 2018-06-11 | 2018-06-07 | 17.969 | 484,468 | +37,179 | 0.06% | 8,705,177 |
| 2018-06-08 | 2018-06-06 | 18.192 | 447,289 | -170,752 | 0.06% | 8,136,876 |
| 2018-06-07 | 2018-06-05 | 18.351 | 618,041 | +5,022 | 0.08% | 11,341,570 |
| 2018-06-06 | 2018-06-04 | 18.351 | 613,019 | -56,499 | 0.08% | 11,249,412 |
| 2018-06-05 | 2018-06-01 | 18.606 | 669,518 | +18,833 | 0.09% | 12,456,858 |
| 2018-06-04 | 2018-05-31 | 18.861 | 650,685 | +264,917 | 0.08% | 12,272,298 |
| 2018-06-01 | 2018-05-30 | 17.777 | 385,768 | +31,388 | 0.05% | 6,857,942 |
| 2018-05-31 | 2018-05-29 | 17.459 | 354,380 | -11,300 | 0.05% | 6,187,043 |
| 2018-05-30 | 2018-05-28 | 17.714 | 365,680 | +5,023 | 0.05% | 6,477,529 |
| 2018-05-29 | 2018-05-25 | 17.777 | 360,657 | -8,789 | 0.05% | 6,411,534 |
| 2018-05-28 | 2018-05-24 | 18.000 | 369,446 | -25,111 | 0.05% | 6,650,171 |
| 2018-05-24 | 2018-05-21 | 17.905 | 394,557 | -5,022 | 0.05% | 7,064,468 |
| 2018-05-23 | 2018-05-18 | 18.000 | 399,579 | +40,177 | 0.05% | 7,192,577 |
| 2018-05-21 | 2018-05-17 | 17.969 | 359,402 | -628 | 0.05% | 6,457,925 |
| 2018-05-18 | 2018-05-16 | 18.032 | 360,030 | -15,066 | 0.05% | 6,492,150 |
| 2018-05-17 | 2018-05-15 | 18.319 | 375,096 | -16,322 | 0.05% | 6,871,375 |
| 2018-05-16 | 2018-05-14 | 18.701 | 391,418 | +33,936 | 0.05% | 7,320,020 |
| 2018-05-15 | 2018-05-11 | 18.574 | 357,482 | -32,638 | 0.05% | 6,639,817 |
| 2018-05-14 | 2018-05-10 | 18.096 | 390,120 | +32,644 | 0.05% | 7,059,598 |
| 2018-05-08 | 2018-05-04 | 18.096 | 357,476 | -2,511 | 0.05% | 6,468,873 |
| 2018-05-07 | 2018-05-03 | 17.969 | 359,987 | -43,944 | 0.05% | 6,468,436 |
| 2018-05-04 | 2018-05-02 | 17.809 | 403,931 | -10,044 | 0.05% | 7,193,701 |
| 2018-05-03 | 2018-04-30 | 17.204 | 413,975 | +15,067 | 0.05% | 7,121,989 |
| 2018-05-02 | 2018-04-27 | 17.108 | 398,908 | -55,402 | 0.05% | 6,824,651 |
| 2018-04-30 | 2018-04-26 | 17.013 | 454,310 | -37,666 | 0.06% | 7,729,065 |
| 2018-04-27 | 2018-04-25 | 17.299 | 491,976 | +10,044 | 0.06% | 8,510,932 |
| 2018-04-26 | 2018-04-24 | 17.268 | 481,932 | +7,863 | 0.06% | 8,321,822 |
| 2018-04-25 | 2018-04-23 | 16.630 | 474,069 | -17,578 | 0.06% | 7,883,979 |
| 2018-04-24 | 2018-04-20 | 16.599 | 491,647 | +20,221 | 0.06% | 8,160,646 |
| 2018-04-23 | 2018-04-19 | 17.268 | 471,426 | +13,810 | 0.06% | 8,140,409 |
| 2018-04-20 | 2018-04-18 | 17.236 | 457,616 | +18,833 | 0.06% | 7,887,364 |
| 2018-04-19 | 2018-04-17 | 17.204 | 438,783 | +7,533 | 0.06% | 7,548,783 |
| 2018-04-18 | 2018-04-16 | 17.236 | 431,250 | +13,811 | 0.06% | 7,432,925 |
| 2018-04-17 | 2018-04-13 | 17.236 | 417,439 | -27,621 | 0.05% | 7,194,882 |
| 2018-04-16 | 2018-04-12 | 17.427 | 445,060 | -91,518 | 0.06% | 7,756,027 |
| 2018-04-13 | 2018-04-11 | 17.746 | 536,578 | -19,982 | 0.07% | 9,521,853 |
| 2018-04-12 | 2018-04-10 | 17.554 | 556,560 | -18,664 | 0.07% | 9,770,054 |
| 2018-04-11 | 2018-04-09 | 17.650 | 575,224 | -148,153 | 0.07% | 10,152,667 |
| 2018-04-10 | 2018-04-06 | 17.714 | 723,377 | +45,199 | 0.09% | 12,813,651 |
| 2018-04-09 | 2018-04-04 | 18.032 | 678,178 | -162,333 | 0.09% | 12,229,073 |
| 2018-04-06 | 2018-04-03 | 18.223 | 840,511 | +108,964 | 0.11% | 15,316,969 |
| 2018-04-04 | 2018-03-29 | 17.682 | 731,547 | +139,631 | 0.10% | 12,935,065 |
| 2018-04-03 | 2018-03-28 | 17.554 | 591,916 | -58,012 | 0.08% | 10,390,706 |
| 2018-03-29 | 2018-03-27 | 17.682 | 649,928 | -2,511 | 0.08% | 11,491,894 |
| 2018-03-28 | 2018-03-26 | 17.809 | 652,439 | -19,677 | 0.09% | 11,619,438 |
| 2018-03-27 | 2018-03-23 | 17.746 | 672,116 | -18,833 | 0.09% | 11,927,044 |
| 2018-03-26 | 2018-03-22 | 18.096 | 690,949 | -1,256 | 0.09% | 12,503,388 |
| 2018-03-23 | 2018-03-21 | 18.160 | 692,205 | +66,132 | 0.09% | 12,570,223 |
| 2018-03-22 | 2018-03-20 | 18.223 | 626,073 | +399 | 0.08% | 11,409,179 |
| 2018-03-21 | 2018-03-19 | 18.160 | 625,674 | -437,494 | 0.08% | 11,362,041 |
| 2018-03-20 | 2018-03-16 | 19.020 | 1,063,168 | +309,307 | 0.14% | 20,221,326 |
| 2018-03-19 | 2018-03-15 | 17.841 | 753,861 | +18,833 | 0.10% | 13,449,703 |
| 2018-03-16 | 2018-03-14 | 17.905 | 735,028 | -5,023 | 0.10% | 13,160,537 |
| 2018-03-15 | 2018-03-13 | 18.032 | 740,051 | +13,811 | 0.10% | 13,344,782 |
| 2018-03-14 | 2018-03-12 | 18.032 | 726,240 | -12,359 | 0.09% | 13,095,738 |
| 2018-03-13 | 2018-03-09 | 17.873 | 738,599 | +178,137 | 0.10% | 13,200,944 |
| 2018-03-12 | 2018-03-08 | 18.064 | 560,462 | +153,494 | 0.07% | 10,124,245 |
| 2018-03-09 | 2018-03-07 | 18.032 | 406,968 | -171,971 | 0.05% | 7,338,547 |
| 2018-03-08 | 2018-03-06 | 18.446 | 578,939 | -466,891 | 0.08% | 10,679,349 |
| 2018-03-07 | 2018-03-05 | 18.096 | 1,045,830 | +215,015 | 0.14% | 18,925,302 |
| 2018-03-06 | 2018-03-02 | 18.478 | 830,815 | -16,322 | 0.11% | 15,352,027 |
| 2018-03-05 | 2018-03-01 | 18.733 | 847,137 | +22,600 | 0.11% | 15,869,541 |
| 2018-03-02 | 2018-02-28 | 19.402 | 824,537 | +232,643 | 0.11% | 15,997,821 |
| 2018-03-01 | 2018-02-27 | 19.307 | 591,894 | +7,533 | 0.08% | 11,427,467 |
| 2018-02-28 | 2018-02-26 | 19.338 | 584,361 | -14,072 | 0.08% | 11,300,647 |
| 2018-02-27 | 2018-02-23 | 19.243 | 598,433 | +177,945 | 0.08% | 11,515,581 |
| 2018-02-26 | 2018-02-22 | 18.988 | 420,488 | -31,389 | 0.05% | 7,984,234 |
| 2018-02-23 | 2018-02-21 | 19.211 | 451,877 | +13,811 | 0.06% | 8,681,024 |
| 2018-02-22 | 2018-02-20 | 19.052 | 438,066 | +23,191 | 0.06% | 8,345,918 |
| 2018-02-21 | 2018-02-15 | 18.415 | 414,875 | +56,499 | 0.05% | 7,639,739 |
| 2018-02-20 | 2018-02-13 | 18.478 | 358,376 | -45,306 | 0.05% | 6,622,170 |
| 2018-02-14 | 2018-02-12 | 18.319 | 403,682 | -111,635 | 0.05% | 7,395,042 |
| 2018-02-13 | 2018-02-09 | 18.064 | 515,317 | -75,332 | 0.07% | 9,308,741 |
| 2018-02-12 | 2018-02-08 | 18.542 | 590,649 | +75,332 | 0.08% | 10,951,809 |
| 2018-02-09 | 2018-02-07 | 18.446 | 515,317 | -15,067 | 0.07% | 9,505,751 |
| 2018-02-08 | 2018-02-06 | 18.415 | 530,384 | +13,811 | 0.07% | 9,766,785 |
| 2018-02-07 | 2018-02-05 | 18.988 | 516,573 | -27,791 | 0.07% | 9,808,698 |
| 2018-02-05 | 2018-02-01 | 19.338 | 544,364 | +935 | 0.07% | 10,527,166 |
| 2018-02-01 | 2018-01-30 | 19.275 | 543,429 | -23,855 | 0.07% | 10,474,459 |
| 2018-01-31 | 2018-01-29 | 19.402 | 567,284 | +23,855 | 0.07% | 11,006,550 |
| 2018-01-30 | 2018-01-26 | 19.912 | 543,429 | -204 | 0.07% | 10,820,722 |
| 2018-01-29 | 2018-01-25 | 20.039 | 543,633 | -622 | 0.07% | 10,894,062 |
| 2018-01-26 | 2018-01-24 | 20.358 | 544,255 | -21,860 | 0.07% | 11,079,921 |
| 2018-01-25 | 2018-01-23 | 19.912 | 566,115 | +55,243 | 0.07% | 11,272,444 |
| 2018-01-24 | 2018-01-22 | 19.912 | 510,872 | +29,096 | 0.07% | 10,172,449 |
| 2018-01-23 | 2018-01-19 | 19.816 | 481,776 | -918 | 0.06% | 9,547,044 |
| 2018-01-22 | 2018-01-18 | 19.784 | 482,694 | +1,702 | 0.06% | 9,549,858 |
| 2018-01-19 | 2018-01-17 | 19.593 | 480,992 | +37,666 | 0.06% | 9,424,241 |
| 2018-01-16 | 2018-01-12 | 19.561 | 443,326 | +48,966 | 0.06% | 8,672,114 |
| 2018-01-15 | 2018-01-11 | 19.753 | 394,360 | -118,020 | 0.05% | 7,789,650 |
| 2018-01-12 | 2018-01-10 | 19.561 | 512,380 | +116,764 | 0.07% | 10,022,912 |
| 2018-01-11 | 2018-01-09 | 19.020 | 395,616 | +534 | 0.05% | 7,524,568 |
| 2018-01-10 | 2018-01-08 | 19.434 | 395,082 | -270 | 0.05% | 7,678,042 |
| 2018-01-09 | 2018-01-05 | 19.084 | 395,352 | -64,659 | 0.05% | 7,544,738 |
| 2018-01-08 | 2018-01-04 | 18.765 | 460,011 | +65,287 | 0.06% | 8,632,109 |
| 2018-01-05 | 2018-01-03 | 18.638 | 394,724 | -327 | 0.05% | 7,356,696 |
| 2018-01-03 | 2017-12-29 | 18.956 | 395,051 | -1,255 | 0.05% | 7,488,650 |
| 2018-01-02 | 2017-12-28 | 18.765 | 396,306 | -44,136 | 0.05% | 7,436,684 |
| 2017-12-29 | 2017-12-27 | 18.638 | 440,442 | +5,022 | 0.06% | 8,208,768 |
| 2017-12-28 | 2017-12-22 | 18.574 | 435,420 | +67,799 | 0.06% | 8,087,426 |
| 2017-12-27 | 2017-12-21 | 18.415 | 367,621 | -25,111 | 0.05% | 6,769,577 |
| 2017-12-22 | 2017-12-20 | 18.319 | 392,732 | +56,499 | 0.05% | 7,194,449 |
| 2017-12-21 | 2017-12-19 | 18.383 | 336,233 | -177,030 | 0.04% | 6,180,869 |
| 2017-12-20 | 2017-12-18 | 18.383 | 513,263 | -40,551 | 0.07% | 9,435,158 |
| 2017-12-19 | 2017-12-15 | 18.287 | 553,814 | -85,265 | 0.07% | 10,127,662 |
| 2017-12-18 | 2017-12-14 | 18.638 | 639,079 | -50,221 | 0.08% | 11,910,879 |
| 2017-12-15 | 2017-12-13 | 18.287 | 689,300 | -153,464 | 0.09% | 12,605,311 |
| 2017-12-14 | 2017-12-12 | 18.192 | 842,764 | -27,747 | 0.11% | 15,331,176 |
| 2017-12-13 | 2017-12-11 | 17.969 | 870,511 | -52,732 | 0.11% | 15,641,801 |
| 2017-12-12 | 2017-12-08 | 18.319 | 923,243 | -228,506 | 0.12% | 16,912,868 |
| 2017-12-11 | 2017-12-07 | 17.937 | 1,151,749 | +11,300 | 0.15% | 20,658,540 |
| 2017-12-08 | 2017-12-06 | 17.841 | 1,140,449 | -189,585 | 0.15% | 20,346,855 |
| 2017-12-07 | 2017-12-05 | 17.841 | 1,330,034 | +87,886 | 0.17% | 23,729,258 |
| 2017-12-06 | 2017-12-04 | 17.618 | 1,242,148 | -71,770 | 0.16% | 21,884,260 |
| 2017-12-05 | 2017-12-01 | 17.268 | 1,313,918 | +149,408 | 0.17% | 22,688,247 |
| 2017-12-04 | 2017-11-30 | 17.045 | 1,164,510 | +310,624 | 0.15% | 19,848,624 |
| 2017-12-01 | 2017-11-29 | 17.172 | 853,886 | +343 | 0.11% | 14,662,974 |
| 2017-11-30 | 2017-11-28 | 17.491 | 853,543 | -54,896 | 0.11% | 14,929,015 |
| 2017-11-29 | 2017-11-27 | 17.395 | 908,439 | -2,666 | 0.12% | 15,802,355 |
| 2017-11-28 | 2017-11-24 | 17.459 | 911,105 | -35,904 | 0.12% | 15,906,784 |
| 2017-11-27 | 2017-11-23 | 17.363 | 947,009 | -1,255 | 0.12% | 16,443,112 |
| 2017-11-24 | 2017-11-22 | 17.554 | 948,264 | +207,162 | 0.12% | 16,646,167 |
| 2017-11-23 | 2017-11-21 | 17.204 | 741,102 | +174,518 | 0.10% | 12,749,852 |
| 2017-11-22 | 2017-11-20 | 17.299 | 566,584 | +11,300 | 0.07% | 9,801,613 |
| 2017-11-21 | 2017-11-17 | 17.268 | 555,284 | -21,344 | 0.07% | 9,588,438 |
| 2017-11-20 | 2017-11-16 | 17.236 | 576,628 | -169,496 | 0.08% | 9,938,627 |
| 2017-11-17 | 2017-11-15 | 17.299 | 746,124 | +203,994 | 0.10% | 12,907,562 |
| 2017-11-16 | 2017-11-14 | 17.841 | 542,130 | +179,540 | 0.07% | 9,672,191 |
| 2017-11-15 | 2017-11-13 | 17.873 | 362,590 | -18,833 | 0.05% | 6,480,553 |
| 2017-11-14 | 2017-11-10 | 18.223 | 381,423 | -20,088 | 0.05% | 6,950,824 |
| 2017-11-13 | 2017-11-09 | 18.478 | 401,511 | +41,432 | 0.05% | 7,419,230 |
| 2017-11-10 | 2017-11-08 | 18.351 | 360,079 | -20,088 | 0.05% | 6,607,751 |
| 2017-11-09 | 2017-11-07 | 18.415 | 380,167 | +20,088 | 0.05% | 7,000,606 |
| 2017-11-08 | 2017-11-06 | 18.574 | 360,079 | -13,810 | 0.05% | 6,688,054 |
| 2017-11-07 | 2017-11-03 | 18.797 | 373,889 | -17,578 | 0.05% | 7,027,941 |
| 2017-11-06 | 2017-11-02 | 18.765 | 391,467 | -14,965 | 0.05% | 7,345,880 |
| 2017-11-03 | 2017-11-01 | 18.892 | 406,432 | -128,064 | 0.05% | 7,678,493 |
| 2017-11-02 | 2017-10-31 | 19.052 | 534,496 | -62,777 | 0.07% | 10,183,077 |
| 2017-11-01 | 2017-10-30 | 18.892 | 597,273 | +87,887 | 0.08% | 11,283,945 |
| 2017-10-31 | 2017-10-27 | 19.115 | 509,386 | +263,661 | 0.07% | 9,737,145 |
| 2017-10-30 | 2017-10-26 | 19.466 | 245,725 | -239,805 | 0.03% | 4,783,260 |
| 2017-10-27 | 2017-10-25 | 19.912 | 485,530 | +45,711 | 0.06% | 9,667,841 |
| 2017-10-26 | 2017-10-24 | 19.593 | 439,819 | -87,506 | 0.06% | 8,617,524 |
| 2017-10-25 | 2017-10-23 | 19.753 | 527,325 | +98,701 | 0.07% | 10,416,059 |
| 2017-10-24 | 2017-10-20 | 19.689 | 428,624 | -82,714 | 0.06% | 8,439,143 |
| 2017-10-23 | 2017-10-19 | 19.657 | 511,338 | +74,076 | 0.07% | 10,051,402 |
| 2017-10-20 | 2017-10-18 | 19.721 | 437,262 | -214,696 | 0.06% | 8,623,147 |
| 2017-10-19 | 2017-10-17 | 19.784 | 651,958 | +167,424 | 0.08% | 12,898,661 |
| 2017-10-18 | 2017-10-16 | 20.008 | 484,534 | -32,643 | 0.06% | 9,694,319 |
| 2017-10-16 | 2017-10-12 | 19.689 | 517,177 | +32,643 | 0.07% | 10,182,656 |
| 2017-10-13 | 2017-10-11 | 19.243 | 484,534 | -11,299 | 0.06% | 9,323,835 |
| 2017-10-12 | 2017-10-10 | 19.434 | 495,833 | +3,138 | 0.06% | 9,636,041 |
| 2017-10-11 | 2017-10-09 | 19.530 | 492,695 | -10,650 | 0.06% | 9,622,148 |
| 2017-10-10 | 2017-10-06 | 19.784 | 503,345 | -33,628 | 0.07% | 9,958,427 |
| 2017-10-09 | 2017-10-04 | 19.721 | 536,973 | +2,511 | 0.07% | 10,589,525 |
| 2017-10-06 | 2017-10-03 | 19.625 | 534,462 | +5,222 | 0.07% | 10,488,924 |
| 2017-10-04 | 2017-09-29 | 19.052 | 529,240 | +33,407 | 0.07% | 10,082,941 |
| 2017-09-29 | 2017-09-27 | 19.275 | 495,833 | -1,172 | 0.06% | 9,557,057 |
| 2017-09-28 | 2017-09-26 | 19.115 | 497,005 | -183,087 | 0.06% | 9,500,477 |
| 2017-09-27 | 2017-09-25 | 18.765 | 680,092 | -65,303 | 0.09% | 12,761,930 |
| 2017-09-26 | 2017-09-22 | 19.275 | 745,395 | -66,543 | 0.10% | 14,367,303 |
| 2017-09-25 | 2017-09-21 | 18.988 | 811,938 | -23,855 | 0.11% | 15,417,094 |
| 2017-09-22 | 2017-09-20 | 18.924 | 835,793 | +23,855 | 0.11% | 15,816,798 |
| 2017-09-21 | 2017-09-19 | 18.765 | 811,938 | -13,811 | 0.11% | 15,236,021 |
| 2017-09-20 | 2017-09-18 | 18.861 | 825,749 | -99,187 | 0.11% | 15,574,107 |
| 2017-09-19 | 2017-09-15 | 19.020 | 924,936 | +195,862 | 0.12% | 17,592,170 |
| 2017-09-18 | 2017-09-14 | 18.988 | 729,074 | -52,732 | 0.10% | 13,843,671 |
| 2017-09-15 | 2017-09-13 | 19.275 | 781,806 | -51,476 | 0.10% | 15,069,116 |
| 2017-09-14 | 2017-09-12 | 19.020 | 833,282 | -41,433 | 0.11% | 15,848,922 |
| 2017-09-13 | 2017-09-11 | 18.638 | 874,715 | -119,275 | 0.11% | 16,302,561 |
| 2017-09-12 | 2017-09-08 | 18.765 | 993,990 | -204,651 | 0.13% | 18,652,228 |
| 2017-09-11 | 2017-09-07 | 18.924 | 1,198,641 | -224,740 | 0.16% | 22,683,443 |
| 2017-09-08 | 2017-09-06 | 18.733 | 1,423,381 | -154,430 | 0.19% | 26,664,404 |
| 2017-09-07 | 2017-09-05 | 18.861 | 1,577,811 | +21,344 | 0.21% | 29,758,435 |
| 2017-09-06 | 2017-09-04 | 18.956 | 1,556,467 | -10,044 | 0.20% | 29,504,637 |
| 2017-09-05 | 2017-09-01 | 19.115 | 1,566,511 | -31,388 | 0.20% | 29,944,571 |
| 2017-09-04 | 2017-08-31 | 19.115 | 1,597,899 | -59,010 | 0.21% | 30,544,567 |
| 2017-09-01 | 2017-08-30 | 18.574 | 1,656,909 | +33,899 | 0.22% | 30,775,180 |
| 2017-08-31 | 2017-08-29 | 18.446 | 1,623,010 | -30,133 | 0.21% | 29,938,715 |
| 2017-08-30 | 2017-08-28 | 18.606 | 1,653,143 | -82,864 | 0.22% | 30,757,899 |
| 2017-08-29 | 2017-08-25 | 18.287 | 1,736,007 | -56,499 | 0.23% | 31,746,566 |
| 2017-08-28 | 2017-08-24 | 18.351 | 1,792,506 | +61,521 | 0.23% | 32,893,986 |
| 2017-08-25 | 2017-08-22 | 18.000 | 1,730,985 | -65,288 | 0.23% | 31,158,400 |
| 2017-08-24 | 2017-08-21 | 18.032 | 1,796,273 | +52,732 | 0.23% | 32,390,837 |
| 2017-08-22 | 2017-08-18 | 18.255 | 1,743,541 | -24,325 | 0.23% | 31,828,794 |
| 2017-08-18 | 2017-08-16 | 18.096 | 1,767,866 | -10,045 | 0.23% | 31,991,240 |
| 2017-08-17 | 2017-08-15 | 17.873 | 1,777,911 | -67,327 | 0.23% | 31,776,516 |
| 2017-08-16 | 2017-08-14 | 18.000 | 1,845,238 | -60,266 | 0.24% | 33,214,998 |
| 2017-08-15 | 2017-08-11 | 17.841 | 1,905,504 | -43,943 | 0.25% | 33,996,271 |
| 2017-08-14 | 2017-08-10 | 18.192 | 1,949,447 | -26,345 | 0.25% | 35,463,446 |
| 2017-08-11 | 2017-08-09 | 18.160 | 1,975,792 | +7,533 | 0.26% | 35,879,755 |
| 2017-08-10 | 2017-08-08 | 18.415 | 1,968,259 | -141,875 | 0.26% | 36,244,614 |
| 2017-08-09 | 2017-08-07 | 18.287 | 2,110,134 | -43,943 | 0.28% | 38,588,271 |
| 2017-08-08 | 2017-08-04 | 18.128 | 2,154,077 | -62,777 | 0.28% | 39,048,728 |
| 2017-08-07 | 2017-08-03 | 18.096 | 2,216,854 | -238,573 | 0.29% | 40,116,111 |
| 2017-08-04 | 2017-08-02 | 17.969 | 2,455,427 | -85,375 | 0.32% | 44,120,409 |
| 2017-08-03 | 2017-08-01 | 17.969 | 2,540,802 | -131,831 | 0.33% | 45,654,472 |
| 2017-08-02 | 2017-07-31 | 18.064 | 2,672,633 | -86,631 | 0.35% | 48,278,724 |
| 2017-08-01 | 2017-07-28 | 17.809 | 2,759,264 | -36,411 | 0.36% | 49,140,374 |
| 2017-07-31 | 2017-07-27 | 17.905 | 2,795,675 | +41,433 | 0.36% | 50,056,029 |
| 2017-07-28 | 2017-07-26 | 17.873 | 2,754,242 | +28,877 | 0.36% | 49,226,431 |
| 2017-07-27 | 2017-07-25 | 17.937 | 2,725,365 | -48,966 | 0.36% | 48,883,970 |
| 2017-07-26 | 2017-07-24 | 18.160 | 2,774,331 | -18,833 | 0.36% | 50,380,970 |
| 2017-07-25 | 2017-07-21 | 17.523 | 2,793,164 | +18,833 | 0.36% | 48,943,218 |
| 2017-07-24 | 2017-07-20 | 17.554 | 2,774,331 | -92,909 | 0.36% | 48,701,604 |
| 2017-07-21 | 2017-07-19 | 17.491 | 2,867,240 | +31,388 | 0.37% | 50,149,867 |
| 2017-07-20 | 2017-07-18 | 17.459 | 2,835,852 | -5,022 | 0.37% | 49,510,523 |
| 2017-07-19 | 2017-07-17 | 17.618 | 2,840,874 | -31,388 | 0.37% | 50,050,740 |
| 2017-07-18 | 2017-07-14 | 17.777 | 2,872,262 | +48,966 | 0.37% | 51,061,274 |
| 2017-07-17 | 2017-07-13 | 18.064 | 2,823,296 | -51,477 | 0.37% | 51,000,316 |
| 2017-07-14 | 2017-07-12 | 17.777 | 2,874,773 | -199,629 | 0.37% | 51,105,913 |
| 2017-07-13 | 2017-07-11 | 18.160 | 3,074,402 | -100,442 | 0.40% | 55,830,164 |
| 2017-07-12 | 2017-07-10 | 17.746 | 3,174,844 | -20,089 | 0.41% | 56,339,240 |
| 2017-07-11 | 2017-07-07 | 17.586 | 3,194,933 | +28,877 | 0.42% | 56,186,791 |
| 2017-07-10 | 2017-07-06 | 17.873 | 3,166,056 | -8,788 | 0.41% | 56,586,763 |
| 2017-07-05 | 2017-07-03 | 17.618 | 3,174,844 | -7,534 | 0.41% | 55,934,649 |
| 2017-07-04 | 2017-06-30 | 17.554 | 3,182,378 | -18,832 | 0.41% | 55,864,608 |
| 2017-07-03 | 2017-06-29 | 17.586 | 3,201,210 | -128,064 | 0.42% | 56,297,180 |
| 2017-06-30 | 2017-06-28 | 17.554 | 3,329,274 | -203,456 | 0.43% | 58,443,274 |
| 2017-06-29 | 2017-06-27 | 17.459 | 3,532,730 | -883,892 | 0.46% | 61,677,165 |
| 2017-06-28 | 2017-06-26 | 17.236 | 4,416,622 | -69,054 | 0.58% | 76,123,876 |
| 2017-06-27 | 2017-06-23 | 18.547 | 4,485,676 | -94,164 | 0.58% | 83,197,384 |
| 2017-06-26 | 2017-06-22 | 18.547 | 4,579,840 | -30,244 | 0.60% | 84,943,876 |
| 2017-06-23 | 2017-06-21 | 18.181 | 4,610,084 | -41,984 | 0.63% | 83,816,217 |
| 2017-06-22 | 2017-06-20 | 18.181 | 4,652,068 | +1,554,612 | 0.63% | 84,579,530 |
| 2017-06-21 | 2017-06-19 | 18.381 | 3,097,456 | -56,448 | 0.42% | 56,933,882 |
| 2017-06-20 | 2017-06-16 | 18.081 | 3,153,904 | +27,636 | 0.43% | 57,026,258 |
| 2017-06-19 | 2017-06-15 | 18.281 | 3,126,268 | -125,793 | 0.43% | 57,151,169 |
| 2017-06-16 | 2017-06-14 | 18.381 | 3,252,061 | -157,364 | 0.44% | 59,775,654 |
| 2017-06-15 | 2017-06-13 | 18.348 | 3,409,425 | +55,258 | 0.46% | 62,554,609 |
| 2017-06-14 | 2017-06-12 | 18.747 | 3,354,167 | +19,220 | 0.46% | 62,881,030 |
| 2017-06-13 | 2017-06-09 | 18.747 | 3,334,947 | -80,484 | 0.45% | 62,520,710 |
| 2017-06-12 | 2017-06-08 | 18.780 | 3,415,431 | +174,181 | 0.47% | 64,143,284 |
| 2017-06-09 | 2017-06-07 | 18.880 | 3,241,250 | -42,043 | 0.44% | 61,195,877 |
| 2017-06-08 | 2017-06-06 | 18.747 | 3,283,293 | +14,415 | 0.45% | 61,552,346 |
| 2017-06-07 | 2017-06-05 | 18.681 | 3,268,878 | -78,082 | 0.45% | 61,064,407 |
| 2017-06-06 | 2017-06-02 | 18.647 | 3,346,960 | +40,843 | 0.46% | 62,411,572 |
| 2017-06-05 | 2017-06-01 | 18.547 | 3,306,117 | -43,245 | 0.45% | 61,319,695 |
| 2017-06-02 | 2017-05-31 | 18.847 | 3,349,362 | -21,623 | 0.46% | 63,125,538 |
| 2017-06-01 | 2017-05-29 | 18.581 | 3,370,985 | -32,433 | 0.46% | 62,635,073 |
| 2017-05-31 | 2017-05-26 | 18.647 | 3,403,418 | +39,641 | 0.46% | 63,464,358 |
| 2017-05-29 | 2017-05-25 | 18.581 | 3,363,777 | -34,836 | 0.46% | 62,501,144 |
| 2017-05-26 | 2017-05-24 | 18.447 | 3,398,613 | -89,394 | 0.46% | 62,695,743 |
| 2017-05-25 | 2017-05-23 | 18.248 | 3,488,007 | +48,050 | 0.48% | 63,647,958 |
| 2017-05-24 | 2017-05-22 | 18.314 | 3,439,957 | -21,623 | 0.47% | 63,000,250 |
| 2017-05-23 | 2017-05-19 | 18.447 | 3,461,580 | -25,226 | 0.47% | 63,857,323 |
| 2017-05-22 | 2017-05-18 | 18.481 | 3,486,806 | +2,402 | 0.48% | 64,438,784 |
| 2017-05-19 | 2017-05-17 | 18.481 | 3,484,404 | +18,019 | 0.47% | 64,394,394 |
| 2017-05-18 | 2017-05-16 | 18.414 | 3,466,385 | -12,012 | 0.47% | 63,830,537 |
| 2017-05-17 | 2017-05-15 | 18.314 | 3,478,397 | +18,008 | 0.47% | 63,704,250 |
| 2017-05-16 | 2017-05-12 | 18.181 | 3,460,389 | +30,082 | 0.47% | 62,913,542 |
| 2017-05-15 | 2017-05-11 | 18.314 | 3,430,307 | +397,217 | 0.47% | 62,823,518 |
| 2017-05-12 | 2017-05-10 | 18.314 | 3,033,090 | +226,528 | 0.41% | 55,548,784 |
| 2017-05-11 | 2017-05-09 | 18.248 | 2,806,562 | +252,262 | 0.38% | 51,213,183 |
| 2017-05-10 | 2017-05-08 | 18.281 | 2,554,300 | +198,207 | 0.35% | 46,695,047 |
| 2017-05-09 | 2017-05-05 | 18.248 | 2,356,093 | -43,245 | 0.32% | 42,993,179 |
| 2017-05-08 | 2017-05-04 | 18.647 | 2,399,338 | +183,791 | 0.33% | 44,741,035 |
| 2017-05-05 | 2017-05-02 | 19.413 | 2,215,547 | -42,044 | 0.30% | 43,010,659 |
| 2017-05-04 | 2017-04-28 | 19.113 | 2,257,591 | +207,816 | 0.31% | 43,150,291 |
| 2017-05-02 | 2017-04-27 | 19.080 | 2,049,775 | -33,635 | 0.28% | 39,109,961 |
| 2017-04-28 | 2017-04-26 | 18.880 | 2,083,410 | -92,496 | 0.28% | 39,335,473 |
| 2017-04-27 | 2017-04-25 | 18.514 | 2,175,906 | +103,308 | 0.30% | 40,284,826 |
| 2017-04-26 | 2017-04-24 | 18.148 | 2,072,598 | -77,479 | 0.28% | 37,613,015 |
| 2017-04-25 | 2017-04-21 | 18.314 | 2,150,077 | +46,849 | 0.29% | 39,377,059 |
| 2017-04-24 | 2017-04-20 | 18.281 | 2,103,228 | +80,484 | 0.29% | 38,449,020 |
| 2017-04-21 | 2017-04-19 | 18.281 | 2,022,744 | -48,050 | 0.28% | 36,977,695 |
| 2017-04-20 | 2017-04-18 | 18.481 | 2,070,794 | +27,629 | 0.28% | 38,269,823 |
| 2017-04-19 | 2017-04-13 | 18.714 | 2,043,165 | +26,427 | 0.28% | 38,235,461 |
| 2017-04-18 | 2017-04-12 | 18.614 | 2,016,738 | +50,453 | 0.27% | 37,539,446 |
| 2017-04-13 | 2017-04-11 | 18.814 | 1,966,285 | -621,047 | 0.27% | 36,993,165 |
| 2017-04-11 | 2017-04-07 | 18.481 | 2,587,332 | +2,403 | 0.35% | 47,815,832 |
| 2017-04-10 | 2017-04-06 | 18.447 | 2,584,929 | +188,596 | 0.35% | 47,685,348 |
| 2017-04-07 | 2017-04-05 | 18.381 | 2,396,333 | -228,237 | 0.33% | 44,046,643 |
| 2017-04-06 | 2017-04-03 | 17.981 | 2,624,570 | +25,226 | 0.36% | 47,193,098 |
| 2017-04-05 | 2017-03-31 | 18.581 | 2,599,344 | -618,644 | 0.35% | 48,297,486 |
| 2017-04-03 | 2017-03-30 | 18.880 | 3,217,988 | +257,068 | 0.44% | 60,756,682 |
| 2017-03-31 | 2017-03-29 | 18.780 | 2,960,920 | -21,623 | 0.40% | 55,607,369 |
| 2017-03-30 | 2017-03-28 | 18.514 | 2,982,543 | -201,483 | 0.41% | 55,218,941 |
| 2017-03-29 | 2017-03-27 | 18.381 | 3,184,026 | -90,094 | 0.43% | 58,525,112 |
| 2017-03-28 | 2017-03-24 | 17.981 | 3,274,120 | -103,307 | 0.45% | 58,872,832 |
| 2017-03-27 | 2017-03-23 | 18.281 | 3,377,427 | -75,679 | 0.46% | 61,742,596 |
| 2017-03-24 | 2017-03-22 | 18.414 | 3,453,106 | -118,924 | 0.47% | 63,586,016 |
| 2017-03-23 | 2017-03-21 | 18.248 | 3,572,030 | -8,190 | 0.49% | 65,181,181 |
| 2017-03-22 | 2017-03-20 | 18.181 | 3,580,220 | -81,685 | 0.49% | 65,092,197 |
| 2017-03-21 | 2017-03-17 | 18.281 | 3,661,905 | -100,905 | 0.50% | 66,943,126 |
| 2017-03-20 | 2017-03-16 | 18.314 | 3,762,810 | -122,528 | 0.51% | 68,913,063 |
| 2017-03-17 | 2017-03-15 | 18.015 | 3,885,338 | -108,112 | 0.53% | 69,992,683 |
| 2017-03-16 | 2017-03-14 | 17.781 | 3,993,450 | +13,214 | 0.54% | 71,009,439 |
| 2017-03-15 | 2017-03-13 | 17.881 | 3,980,236 | +54,056 | 0.54% | 71,172,084 |
| 2017-03-14 | 2017-03-10 | 17.848 | 3,926,180 | -12,013 | 0.53% | 70,074,752 |
| 2017-03-13 | 2017-03-09 | 17.781 | 3,938,193 | +8,409 | 0.54% | 70,026,888 |
| 2017-03-10 | 2017-03-08 | 18.081 | 3,929,784 | +60,063 | 0.54% | 71,055,072 |
| 2017-03-09 | 2017-03-07 | 17.781 | 3,869,721 | +28,830 | 0.53% | 68,809,354 |
| 2017-03-08 | 2017-03-06 | 17.615 | 3,840,891 | -245,055 | 0.52% | 67,657,232 |
| 2017-03-07 | 2017-03-03 | 17.715 | 4,085,946 | +335,148 | 0.56% | 72,382,041 |
| 2017-03-06 | 2017-03-02 | 17.249 | 3,750,798 | -18,713 | 0.51% | 64,696,384 |
| 2017-03-03 | 2017-03-01 | 17.448 | 3,769,511 | -72,282 | 0.51% | 65,772,276 |
| 2017-03-02 | 2017-02-28 | 17.049 | 3,841,793 | +1,029,172 | 0.52% | 65,498,370 |
| 2017-03-01 | 2017-02-27 | 17.382 | 2,812,621 | -739,970 | 0.38% | 48,888,678 |
| 2017-02-28 | 2017-02-24 | 17.715 | 3,552,591 | +735,165 | 0.48% | 62,933,722 |
| 2017-02-27 | 2017-02-23 | 17.748 | 2,817,426 | +302,715 | 0.38% | 50,004,179 |
| 2017-02-24 | 2017-02-22 | 17.548 | 2,514,711 | -734,258 | 0.34% | 44,129,120 |
| 2017-02-23 | 2017-02-21 | 17.049 | 3,248,969 | +853,055 | 0.44% | 55,391,369 |
| 2017-02-22 | 2017-02-20 | 17.116 | 2,395,914 | -28,830 | 0.33% | 41,007,276 |
| 2017-02-21 | 2017-02-17 | 17.016 | 2,424,744 | +55,258 | 0.33% | 41,258,493 |
| 2017-02-20 | 2017-02-16 | 17.215 | 2,369,486 | +2,452 | 0.32% | 40,791,649 |
| 2017-02-17 | 2017-02-15 | 17.082 | 2,367,034 | +3,604 | 0.32% | 40,434,161 |
| 2017-02-16 | 2017-02-14 | 17.149 | 2,363,430 | -8,409 | 0.32% | 40,529,995 |
| 2017-02-15 | 2017-02-13 | 17.382 | 2,371,839 | -885,321 | 0.32% | 41,227,052 |
| 2017-02-14 | 2017-02-10 | 16.366 | 3,257,160 | +917,755 | 0.44% | 53,307,607 |
| 2017-02-13 | 2017-02-09 | 16.216 | 2,339,405 | +1,036,679 | 0.32% | 37,936,822 |
| 2017-02-10 | 2017-02-08 | 16.150 | 1,302,726 | -914,558 | 0.18% | 21,038,821 |
| 2017-02-09 | 2017-02-07 | 16.450 | 2,217,284 | +876,912 | 0.30% | 36,473,282 |
| 2017-02-08 | 2017-02-06 | 16.283 | 1,340,372 | -887,723 | 0.18% | 21,825,328 |
| 2017-02-07 | 2017-02-03 | 16.383 | 2,228,095 | -314,728 | 0.30% | 36,502,733 |
| 2017-02-06 | 2017-02-02 | 16.400 | 2,542,823 | -20,421 | 0.35% | 41,701,237 |
| 2017-02-03 | 2017-02-01 | 16.283 | 2,563,244 | -20,421 | 0.35% | 41,737,399 |
| 2017-02-02 | 2017-01-27 | 16.200 | 2,583,665 | +939,377 | 0.35% | 41,854,833 |
| 2017-02-01 | 2017-01-25 | 16.566 | 1,644,288 | +285,898 | 0.22% | 27,239,400 |
| 2017-01-26 | 2017-01-24 | 16.649 | 1,358,390 | -909,269 | 0.19% | 22,616,274 |
| 2017-01-25 | 2017-01-23 | 16.749 | 2,267,659 | -831,265 | 0.31% | 37,981,517 |
| 2017-01-24 | 2017-01-20 | 16.533 | 3,098,924 | +28,830 | 0.42% | 51,233,821 |
| 2017-01-23 | 2017-01-19 | 16.716 | 3,070,094 | +750,632 | 0.42% | 51,319,446 |
| 2017-01-20 | 2017-01-18 | 16.982 | 2,319,462 | +919,344 | 0.32% | 39,389,821 |
| 2017-01-19 | 2017-01-17 | 16.533 | 1,400,118 | -886,522 | 0.19% | 23,147,840 |
| 2017-01-17 | 2017-01-13 | 16.333 | 2,286,640 | -56,459 | 0.31% | 37,347,659 |
| 2017-01-16 | 2017-01-12 | 16.383 | 2,343,099 | +33,442 | 0.32% | 38,386,836 |
| 2017-01-13 | 2017-01-11 | 16.533 | 2,309,657 | -93,485 | 0.31% | 38,185,046 |
| 2017-01-12 | 2017-01-10 | 16.400 | 2,403,142 | -56,070 | 0.33% | 39,410,527 |
| 2017-01-11 | 2017-01-09 | 16.266 | 2,459,212 | -3,363 | 0.34% | 40,002,498 |
| 2017-01-09 | 2017-01-05 | 16.616 | 2,462,575 | +68,472 | 0.34% | 40,918,206 |
| 2017-01-06 | 2017-01-04 | 16.067 | 2,394,103 | -1,197,647 | 0.33% | 38,465,087 |
| 2017-01-05 | 2017-01-03 | 16.283 | 3,591,750 | +918,957 | 0.49% | 58,484,601 |
| 2017-01-04 | 2016-12-30 | 16.316 | 2,672,793 | -18,019 | 0.36% | 43,610,190 |
| 2017-01-03 | 2016-12-29 | 16.100 | 2,690,812 | -964,604 | 0.37% | 43,321,791 |
| 2016-12-30 | 2016-12-28 | 16.000 | 3,655,416 | +16,818 | 0.50% | 58,486,653 |
| 2016-12-29 | 2016-12-23 | 15.784 | 3,638,598 | +916,553 | 0.50% | 57,430,023 |
| 2016-12-28 | 2016-12-22 | 16.033 | 2,722,045 | +111,293 | 0.37% | 43,643,359 |
| 2016-12-23 | 2016-12-21 | 15.867 | 2,610,752 | -253,464 | 0.36% | 41,424,292 |
| 2016-12-22 | 2016-12-20 | 16.050 | 2,864,216 | +365,180 | 0.39% | 45,970,516 |
| 2016-12-21 | 2016-12-19 | 15.950 | 2,499,036 | +268,479 | 0.34% | 39,859,752 |
| 2016-12-20 | 2016-12-16 | 15.700 | 2,230,557 | +336,350 | 0.30% | 35,020,440 |
| 2016-12-19 | 2016-12-15 | 16.083 | 1,894,207 | +91,295 | 0.26% | 30,464,997 |
| 2016-12-16 | 2016-12-14 | 16.316 | 1,802,912 | -714,744 | 0.25% | 29,416,919 |
| 2016-12-15 | 2016-12-13 | 16.716 | 2,517,656 | -186,193 | 0.34% | 42,084,937 |
| 2016-12-14 | 2016-12-12 | 16.599 | 2,703,849 | +135,649 | 0.37% | 44,882,203 |
| 2016-12-13 | 2016-12-09 | 16.882 | 2,568,200 | +478,098 | 0.35% | 43,357,414 |
| 2016-12-12 | 2016-12-08 | 17.116 | 2,090,102 | -38,440 | 0.28% | 35,773,149 |
| 2016-12-09 | 2016-12-07 | 16.783 | 2,128,542 | +19,220 | 0.29% | 35,722,293 |
| 2016-12-08 | 2016-12-06 | 16.749 | 2,109,322 | +66,068 | 0.29% | 35,329,496 |
| 2016-12-07 | 2016-12-05 | 16.849 | 2,043,254 | +72,591 | 0.28% | 34,427,021 |
| 2016-12-06 | 2016-12-02 | 16.982 | 1,970,663 | +70,874 | 0.27% | 33,466,409 |
| 2016-12-05 | 2016-12-01 | 17.116 | 1,899,789 | +26,428 | 0.26% | 32,515,846 |
| 2016-12-02 | 2016-11-30 | 17.215 | 1,873,361 | +122,527 | 0.26% | 32,250,659 |
| 2016-12-01 | 2016-11-29 | 17.648 | 1,750,834 | -105,710 | 0.24% | 30,899,213 |
| 2016-11-30 | 2016-11-28 | 17.282 | 1,856,544 | +58,861 | 0.25% | 32,084,788 |
| 2016-11-29 | 2016-11-25 | 17.049 | 1,797,683 | -1,201 | 0.24% | 30,648,530 |
| 2016-11-28 | 2016-11-24 | 17.182 | 1,798,884 | +3,604 | 0.25% | 30,908,607 |
| 2016-11-25 | 2016-11-23 | 17.082 | 1,795,280 | +209,017 | 0.24% | 30,667,342 |
| 2016-11-24 | 2016-11-22 | 16.849 | 1,586,263 | +204,213 | 0.22% | 26,727,127 |
| 2016-11-23 | 2016-11-21 | 16.849 | 1,382,050 | +247,457 | 0.19% | 23,286,319 |
| 2016-11-22 | 2016-11-18 | 17.049 | 1,134,593 | +261,873 | 0.15% | 19,343,570 |
| 2016-11-21 | 2016-11-17 | 17.415 | 872,720 | -729,159 | 0.12% | 15,198,586 |
| 2016-11-18 | 2016-11-16 | 17.149 | 1,601,879 | +169,376 | 0.22% | 27,470,307 |
| 2016-11-17 | 2016-11-15 | 17.149 | 1,432,503 | +412,029 | 0.20% | 24,565,711 |
| 2016-11-16 | 2016-11-14 | 17.082 | 1,020,474 | +86,490 | 0.14% | 17,431,946 |
| 2016-11-15 | 2016-11-11 | 17.349 | 933,984 | -40,842 | 0.13% | 16,203,310 |
| 2016-11-14 | 2016-11-10 | 17.748 | 974,826 | -76,880 | 0.13% | 17,301,386 |
| 2016-11-11 | 2016-11-09 | 17.981 | 1,051,706 | +8,408 | 0.14% | 18,911,008 |
| 2016-11-10 | 2016-11-08 | 17.715 | 1,043,298 | +12,013 | 0.14% | 18,481,898 |
| 2016-11-09 | 2016-11-07 | 17.615 | 1,031,285 | +22,824 | 0.14% | 18,166,068 |
| 2016-11-08 | 2016-11-04 | 17.515 | 1,008,461 | +7,207 | 0.14% | 17,663,283 |
| 2016-11-07 | 2016-11-03 | 17.515 | 1,001,254 | +68,650 | 0.14% | 17,537,052 |
| 2016-11-04 | 2016-11-02 | 17.715 | 932,604 | +231,842 | 0.13% | 16,520,968 |
| 2016-11-03 | 2016-11-01 | 17.715 | 700,762 | +176,583 | 0.10% | 12,413,914 |
| 2016-11-02 | 2016-10-31 | 17.582 | 524,179 | -470,890 | 0.07% | 9,215,950 |
| 2016-11-01 | 2016-10-28 | 17.548 | 995,069 | +14,787 | 0.14% | 17,461,855 |
| 2016-10-31 | 2016-10-27 | 17.648 | 980,282 | +232,742 | 0.13% | 17,300,293 |
| 2016-10-28 | 2016-10-26 | 17.781 | 747,540 | -82,586 | 0.10% | 13,292,365 |
| 2016-10-27 | 2016-10-25 | 17.781 | 830,126 | -345,217 | 0.11% | 14,760,866 |
| 2016-10-26 | 2016-10-24 | 17.848 | 1,175,343 | +44,873 | 0.16% | 20,977,609 |
| 2016-10-25 | 2016-10-20 | 17.548 | 1,130,470 | -262,962 | 0.15% | 19,837,924 |
| 2016-10-24 | 2016-10-19 | 17.615 | 1,393,432 | +288,300 | 0.19% | 24,545,282 |
| 2016-10-20 | 2016-10-18 | 17.548 | 1,105,132 | +61,264 | 0.15% | 19,393,283 |
| 2016-10-19 | 2016-10-17 | 17.448 | 1,043,868 | +314,468 | 0.14% | 18,213,921 |
| 2016-10-18 | 2016-10-14 | 17.615 | 729,400 | +12,272 | 0.10% | 12,848,369 |
| 2016-10-17 | 2016-10-13 | 17.748 | 717,128 | -181,549 | 0.10% | 12,727,716 |
| 2016-10-14 | 2016-10-12 | 18.214 | 898,677 | -96,722 | 0.12% | 16,368,826 |
| 2016-10-13 | 2016-10-11 | 18.414 | 995,399 | -435,453 | 0.14% | 18,329,428 |
| 2016-10-12 | 2016-10-07 | 17.881 | 1,430,852 | +223,432 | 0.19% | 25,585,598 |
| 2016-10-11 | 2016-10-06 | 17.715 | 1,207,420 | -37,238 | 0.16% | 21,389,300 |
| 2016-10-07 | 2016-10-05 | 17.648 | 1,244,658 | -627,053 | 0.17% | 21,966,076 |
| 2016-10-06 | 2016-10-04 | 17.415 | 1,871,711 | +663,090 | 0.26% | 32,596,206 |
| 2016-10-05 | 2016-10-03 | 18.081 | 1,208,621 | +237,848 | 0.16% | 21,853,275 |
| 2016-10-04 | 2016-09-30 | 17.848 | 970,773 | -831,787 | 0.13% | 17,326,428 |
| 2016-10-03 | 2016-09-29 | 17.881 | 1,802,560 | +31,232 | 0.25% | 32,232,247 |
| 2016-09-30 | 2016-09-28 | 17.815 | 1,771,328 | +293,868 | 0.24% | 31,555,811 |
| 2016-09-29 | 2016-09-27 | 17.981 | 1,477,460 | +84,087 | 0.20% | 26,566,605 |
| 2016-09-28 | 2016-09-26 | 17.915 | 1,393,373 | +49,252 | 0.19% | 24,961,819 |
| 2016-09-27 | 2016-09-23 | 17.715 | 1,344,121 | +113,178 | 0.18% | 23,810,942 |
| 2016-09-26 | 2016-09-22 | 17.948 | 1,230,943 | +126,131 | 0.17% | 22,092,928 |
| 2016-09-23 | 2016-09-21 | 17.715 | 1,104,812 | -582,606 | 0.15% | 19,571,612 |
| 2016-09-22 | 2016-09-20 | 17.748 | 1,687,418 | +551,374 | 0.23% | 29,948,595 |
| 2016-09-21 | 2016-09-19 | 17.648 | 1,136,044 | +2,467 | 0.15% | 20,049,225 |
| 2016-09-20 | 2016-09-15 | 17.582 | 1,133,577 | +146,552 | 0.15% | 19,930,194 |
| 2016-09-19 | 2016-09-14 | 18.015 | 987,025 | -73,276 | 0.13% | 17,780,828 |
| 2016-09-15 | 2016-09-13 | 17.948 | 1,060,301 | -257,067 | 0.14% | 19,030,251 |
| 2016-09-14 | 2016-09-12 | 17.682 | 1,317,368 | -265,477 | 0.18% | 23,293,149 |
| 2016-09-13 | 2016-09-09 | 18.148 | 1,582,845 | -164,571 | 0.22% | 28,725,094 |
| 2016-09-12 | 2016-09-08 | 18.481 | 1,747,416 | +141,748 | 0.24% | 32,293,555 |
| 2016-09-09 | 2016-09-07 | 18.248 | 1,605,668 | -7,208 | 0.22% | 29,299,680 |
| 2016-09-08 | 2016-09-06 | 18.581 | 1,612,876 | +122,528 | 0.22% | 29,968,275 |
| 2016-09-07 | 2016-09-05 | 18.381 | 1,490,348 | -37,239 | 0.20% | 27,393,867 |
| 2016-09-06 | 2016-09-02 | 18.481 | 1,527,587 | +9,610 | 0.21% | 28,230,951 |
| 2016-09-05 | 2016-09-01 | 18.614 | 1,517,977 | -141,748 | 0.21% | 28,255,537 |
| 2016-09-02 | 2016-08-31 | 18.148 | 1,659,725 | +312,325 | 0.23% | 30,120,294 |
| 2016-09-01 | 2016-08-30 | 18.381 | 1,347,400 | +118,883 | 0.18% | 24,766,361 |
| 2016-08-31 | 2016-08-29 | 18.348 | 1,228,517 | +190,999 | 0.17% | 22,540,282 |
| 2016-08-30 | 2016-08-26 | 18.348 | 1,037,518 | -12,012 | 0.14% | 19,035,917 |
| 2016-08-29 | 2016-08-25 | 18.248 | 1,049,530 | +48,050 | 0.14% | 19,151,464 |
| 2016-08-26 | 2016-08-24 | 18.481 | 1,001,480 | -9,610 | 0.14% | 18,508,100 |
| 2016-08-25 | 2016-08-23 | 18.414 | 1,011,090 | +72,075 | 0.14% | 18,618,364 |
| 2016-08-24 | 2016-08-22 | 18.581 | 939,015 | -50,453 | 0.13% | 17,447,504 |
| 2016-08-23 | 2016-08-19 | 18.581 | 989,468 | -94,899 | 0.13% | 18,384,953 |
| 2016-08-22 | 2016-08-18 | 18.880 | 1,084,367 | +44,447 | 0.15% | 20,473,209 |
| 2016-08-18 | 2016-08-16 | 19.047 | 1,039,920 | +127,332 | 0.14% | 19,807,175 |
| 2016-08-17 | 2016-08-15 | 18.880 | 912,588 | +4,805 | 0.12% | 17,229,965 |
| 2016-08-16 | 2016-08-12 | 18.847 | 907,783 | +20,520 | 0.12% | 17,109,017 |
| 2016-08-15 | 2016-08-11 | 18.714 | 887,263 | +122,527 | 0.12% | 16,604,097 |
| 2016-08-12 | 2016-08-10 | 18.248 | 764,736 | -39,938 | 0.10% | 13,954,641 |
| 2016-08-11 | 2016-08-09 | 18.381 | 804,674 | +118,924 | 0.11% | 14,790,594 |
| 2016-08-10 | 2016-08-08 | 18.614 | 685,750 | +141,747 | 0.09% | 12,764,511 |
| 2016-08-09 | 2016-08-05 | 18.581 | 544,003 | -135,741 | 0.07% | 10,107,926 |
| 2016-08-08 | 2016-08-04 | 18.614 | 679,744 | +25,226 | 0.09% | 12,652,716 |
| 2016-08-05 | 2016-08-03 | 18.414 | 654,518 | -32,434 | 0.09% | 12,052,393 |
| 2016-08-04 | 2016-08-01 | 18.281 | 686,952 | +45,648 | 0.09% | 12,558,140 |
| 2016-08-03 | 2016-07-29 | 18.248 | 641,304 | +54,056 | 0.09% | 11,702,296 |
| 2016-08-01 | 2016-07-28 | 18.214 | 587,248 | -388,435 | 0.08% | 10,696,346 |
| 2016-07-29 | 2016-07-27 | 18.248 | 975,683 | -44,015 | 0.13% | 17,803,930 |
| 2016-07-28 | 2016-07-26 | 18.181 | 1,019,698 | -410,791 | 0.14% | 18,539,191 |
| 2016-07-27 | 2016-07-25 | 18.148 | 1,430,489 | +271,483 | 0.19% | 25,960,174 |
| 2016-07-26 | 2016-07-22 | 18.048 | 1,159,006 | -1,091 | 0.16% | 20,917,585 |
| 2016-07-25 | 2016-07-21 | 18.015 | 1,160,097 | -58,261 | 0.16% | 20,898,646 |
| 2016-07-22 | 2016-07-20 | 18.015 | 1,218,358 | +1,202 | 0.17% | 21,948,192 |
| 2016-07-21 | 2016-07-19 | 17.981 | 1,217,156 | +58,861 | 0.17% | 21,886,009 |
| 2016-07-20 | 2016-07-18 | 18.481 | 1,158,295 | +215,445 | 0.16% | 21,406,158 |
| 2016-07-19 | 2016-07-15 | 18.348 | 942,850 | -164,670 | 0.13% | 17,298,991 |
| 2016-07-18 | 2016-07-14 | 18.281 | 1,107,520 | -66,069 | 0.15% | 20,246,525 |
| 2016-07-15 | 2016-07-13 | 18.381 | 1,173,589 | +26,768 | 0.16% | 21,571,566 |
| 2016-07-14 | 2016-07-12 | 17.981 | 1,146,821 | +281,633 | 0.16% | 20,621,297 |
| 2016-07-13 | 2016-07-11 | 17.548 | 865,188 | +37,239 | 0.12% | 15,182,653 |
| 2016-07-12 | 2016-07-08 | 17.415 | 827,949 | +75,252 | 0.11% | 14,418,891 |
| 2016-07-11 | 2016-07-07 | 17.781 | 752,697 | -173,197 | 0.10% | 13,384,064 |
| 2016-07-08 | 2016-07-06 | 17.582 | 925,894 | -94,611 | 0.13% | 16,278,777 |
| 2016-07-07 | 2016-07-05 | 17.615 | 1,020,505 | -112,917 | 0.14% | 17,976,179 |
| 2016-07-06 | 2016-07-04 | 17.582 | 1,133,422 | +344,562 | 0.15% | 19,927,469 |
| 2016-07-05 | 2016-06-30 | 17.948 | 788,860 | -554,772 | 0.11% | 14,158,436 |
| 2016-07-04 | 2016-06-29 | 17.482 | 1,343,632 | -429,147 | 0.18% | 23,489,091 |
| 2016-06-30 | 2016-06-28 | 16.849 | 1,772,779 | +664,291 | 0.24% | 29,869,757 |
| 2016-06-29 | 2016-06-27 | 17.249 | 1,108,488 | -64,867 | 0.15% | 19,119,975 |
| 2016-06-28 | 2016-06-24 | 17.116 | 1,173,355 | +20,952 | 0.16% | 20,082,562 |
| 2016-06-27 | 2016-06-23 | 17.482 | 1,152,403 | +109,314 | 0.16% | 20,146,066 |
| 2016-06-24 | 2016-06-22 | 17.582 | 1,043,089 | -86,982 | 0.14% | 18,339,262 |
| 2016-06-23 | 2016-06-21 | 17.382 | 1,130,071 | +217,415 | 0.15% | 19,642,773 |
| 2016-06-22 | 2016-06-20 | 17.548 | 912,656 | -153,276 | 0.12% | 16,015,640 |
| 2016-06-21 | 2016-06-17 | 17.382 | 1,065,932 | -152,559 | 0.15% | 18,527,916 |
| 2016-06-20 | 2016-06-16 | 17.116 | 1,218,491 | +231,730 | 0.17% | 20,855,088 |
| 2016-06-17 | 2016-06-15 | 17.249 | 986,761 | -224,634 | 0.13% | 17,020,343 |
| 2016-06-16 | 2016-06-14 | 17.182 | 1,211,395 | +13,214 | 0.17% | 20,814,312 |
| 2016-06-14 | 2016-06-10 | 17.382 | 1,198,181 | +233,154 | 0.16% | 20,826,654 |
| 2016-06-13 | 2016-06-08 | 17.582 | 965,027 | -468,488 | 0.13% | 16,966,801 |
| 2016-06-10 | 2016-06-07 | 17.615 | 1,433,515 | +102,107 | 0.20% | 25,251,343 |
| 2016-06-08 | 2016-06-06 | 17.682 | 1,331,408 | +171,136 | 0.18% | 23,541,398 |
| 2016-06-07 | 2016-06-03 | 18.604 | 1,160,272 | +129,850 | 0.16% | 21,585,307 |
| 2016-06-06 | 2016-06-02 | 18.848 | 1,030,422 | -122,867 | 0.14% | 19,420,909 |
| 2016-06-03 | 2016-06-01 | 18.673 | 1,153,289 | -166,484 | 0.16% | 21,535,755 |
| 2016-06-02 | 2016-05-31 | 18.534 | 1,319,773 | +412,129 | 0.19% | 24,460,652 |
| 2016-06-01 | 2016-05-30 | 18.360 | 907,644 | +9,676 | 0.13% | 16,664,156 |
| 2016-05-31 | 2016-05-27 | 18.325 | 897,968 | +89,557 | 0.13% | 16,455,223 |
| 2016-05-30 | 2016-05-26 | 18.186 | 808,411 | +273,808 | 0.12% | 14,701,440 |
| 2016-05-27 | 2016-05-25 | 18.186 | 534,603 | +50,519 | 0.08% | 9,722,077 |
| 2016-05-26 | 2016-05-24 | 18.395 | 484,084 | -20,637 | 0.07% | 8,904,547 |
| 2016-05-25 | 2016-05-23 | 18.220 | 504,721 | +55,882 | 0.07% | 9,196,239 |
| 2016-05-24 | 2016-05-20 | 18.081 | 448,839 | +135,483 | 0.06% | 8,115,497 |
| 2016-05-23 | 2016-05-19 | 18.464 | 313,356 | -70,757 | 0.04% | 5,785,902 |
| 2016-05-20 | 2016-05-18 | 18.534 | 384,113 | +24,111 | 0.05% | 7,119,144 |
| 2016-05-19 | 2016-05-17 | 18.360 | 360,002 | +10,777 | 0.05% | 6,609,562 |
| 2016-05-18 | 2016-05-16 | 18.186 | 349,225 | +67,641 | 0.05% | 6,350,867 |
| 2016-05-17 | 2016-05-13 | 18.290 | 281,584 | -62,720 | 0.04% | 5,150,204 |
| 2016-05-16 | 2016-05-12 | 18.708 | 344,304 | -264,217 | 0.05% | 6,441,300 |
| 2016-05-13 | 2016-05-11 | 18.604 | 608,521 | +14,925 | 0.09% | 11,320,718 |
| 2016-05-12 | 2016-05-10 | 18.325 | 593,596 | -14,926 | 0.08% | 10,877,620 |
| 2016-05-11 | 2016-05-09 | 18.360 | 608,522 | +62,001 | 0.09% | 11,172,338 |
| 2016-05-10 | 2016-05-06 | 18.081 | 546,521 | +9,185 | 0.08% | 9,881,693 |
| 2016-05-09 | 2016-05-05 | 18.220 | 537,336 | +21,815 | 0.08% | 9,790,498 |
| 2016-05-06 | 2016-05-04 | 18.464 | 515,521 | -57,408 | 0.07% | 9,518,738 |
| 2016-05-05 | 2016-05-03 | 18.499 | 572,929 | -342,152 | 0.08% | 10,598,697 |
| 2016-05-04 | 2016-04-29 | 17.802 | 915,081 | -2,994 | 0.13% | 16,290,620 |
| 2016-05-03 | 2016-04-28 | 17.419 | 918,075 | -144,968 | 0.13% | 15,992,094 |
| 2016-04-29 | 2016-04-27 | 17.628 | 1,063,043 | +19,519 | 0.15% | 18,739,522 |
| 2016-04-28 | 2016-04-26 | 17.559 | 1,043,524 | -29,891 | 0.15% | 18,322,728 |
| 2016-04-27 | 2016-04-25 | 17.628 | 1,073,415 | -126,743 | 0.15% | 18,922,362 |
| 2016-04-26 | 2016-04-22 | 17.733 | 1,200,158 | +198,768 | 0.17% | 21,282,046 |
| 2016-04-25 | 2016-04-21 | 17.628 | 1,001,390 | +94,149 | 0.14% | 17,652,691 |
| 2016-04-22 | 2016-04-20 | 17.698 | 907,241 | +37,890 | 0.13% | 16,056,229 |
| 2016-04-21 | 2016-04-19 | 17.733 | 869,351 | +57,423 | 0.12% | 15,415,943 |
| 2016-04-20 | 2016-04-18 | 17.907 | 811,928 | -128,579 | 0.12% | 14,539,109 |
| 2016-04-19 | 2016-04-15 | 17.942 | 940,507 | +36,741 | 0.13% | 16,874,326 |
| 2016-04-18 | 2016-04-14 | 17.907 | 903,766 | -124,212 | 0.13% | 16,183,643 |
| 2016-04-15 | 2016-04-13 | 18.151 | 1,027,978 | +3,470 | 0.15% | 18,658,585 |
| 2016-04-14 | 2016-04-12 | 17.698 | 1,024,508 | -40,588 | 0.15% | 18,131,604 |
| 2016-04-13 | 2016-04-11 | 17.802 | 1,065,096 | -107,927 | 0.15% | 18,961,244 |
| 2016-04-12 | 2016-04-08 | 17.593 | 1,173,023 | -65,403 | 0.17% | 20,637,404 |
| 2016-04-11 | 2016-04-07 | 17.628 | 1,238,426 | +63,149 | 0.18% | 21,831,207 |
| 2016-04-08 | 2016-04-06 | 17.977 | 1,175,277 | -866,215 | 0.17% | 21,127,451 |
| 2016-04-07 | 2016-04-05 | 17.733 | 2,041,492 | -127,446 | 0.29% | 36,201,172 |
| 2016-04-06 | 2016-04-01 | 18.186 | 2,168,938 | +233,667 | 0.31% | 39,443,442 |
| 2016-04-05 | 2016-03-31 | 18.186 | 1,935,271 | -104,480 | 0.28% | 35,194,067 |
| 2016-04-01 | 2016-03-30 | 17.907 | 2,039,751 | +979,382 | 0.29% | 36,525,607 |
| 2016-03-31 | 2016-03-29 | 17.593 | 1,060,369 | -2,780 | 0.15% | 18,655,443 |
| 2016-03-30 | 2016-03-24 | 17.663 | 1,063,149 | +70,038 | 0.15% | 18,778,429 |
| 2016-03-29 | 2016-03-23 | 17.489 | 993,111 | +10,333 | 0.14% | 17,368,354 |
| 2016-03-24 | 2016-03-22 | 17.698 | 982,778 | +36,741 | 0.14% | 17,393,072 |
| 2016-03-23 | 2016-03-21 | 18.081 | 946,037 | -194,039 | 0.13% | 17,105,377 |
| 2016-03-22 | 2016-03-18 | 17.802 | 1,140,076 | +177,965 | 0.16% | 20,296,066 |
| 2016-03-21 | 2016-03-17 | 17.384 | 962,111 | -8,037 | 0.14% | 16,725,646 |
| 2016-03-18 | 2016-03-16 | 17.210 | 970,148 | -664 | 0.14% | 16,696,372 |
| 2016-03-17 | 2016-03-15 | 17.315 | 970,812 | -5,741 | 0.14% | 16,809,264 |
| 2016-03-16 | 2016-03-14 | 17.454 | 976,553 | -104,483 | 0.14% | 17,044,753 |
| 2016-03-15 | 2016-03-11 | 17.019 | 1,081,036 | -18,370 | 0.15% | 18,397,630 |
| 2016-03-11 | 2016-03-09 | 16.688 | 1,099,406 | +5,741 | 0.16% | 18,346,397 |
| 2016-03-10 | 2016-03-08 | 16.479 | 1,093,665 | +13,294 | 0.16% | 18,021,985 |
| 2016-03-09 | 2016-03-07 | 16.809 | 1,080,371 | +44,778 | 0.15% | 18,160,483 |
| 2016-03-08 | 2016-03-04 | 16.844 | 1,035,593 | +27,556 | 0.15% | 17,443,866 |
| 2016-03-07 | 2016-03-03 | 17.071 | 1,008,037 | -44,779 | 0.14% | 17,207,973 |
| 2016-03-04 | 2016-03-02 | 17.175 | 1,052,816 | -68,889 | 0.15% | 18,082,420 |
| 2016-03-03 | 2016-03-01 | 16.670 | 1,121,705 | +4,592 | 0.16% | 18,698,973 |
| 2016-03-02 | 2016-02-29 | 15.921 | 1,117,113 | +16,633 | 0.16% | 17,785,680 |
| 2016-03-01 | 2016-02-26 | 16.287 | 1,100,480 | +31,542 | 0.16% | 17,923,422 |
| 2016-02-29 | 2016-02-25 | 15.834 | 1,068,938 | -114,768 | 0.15% | 16,925,580 |
| 2016-02-26 | 2016-02-24 | 16.200 | 1,183,706 | +48,223 | 0.17% | 19,175,821 |
| 2016-02-24 | 2016-02-22 | 16.548 | 1,135,483 | -12,630 | 0.16% | 18,790,200 |
| 2016-02-23 | 2016-02-19 | 16.583 | 1,148,113 | -17,222 | 0.16% | 19,039,202 |
| 2016-02-22 | 2016-02-18 | 16.548 | 1,165,335 | +17,222 | 0.17% | 19,284,197 |
| 2016-02-19 | 2016-02-17 | 16.235 | 1,148,113 | -16,074 | 0.16% | 18,639,219 |
| 2016-02-18 | 2016-02-16 | 16.722 | 1,164,187 | -18,419 | 0.17% | 19,467,991 |
| 2016-02-17 | 2016-02-15 | 16.461 | 1,182,606 | -140,076 | 0.17% | 19,467,001 |
| 2016-02-16 | 2016-02-12 | 16.113 | 1,322,682 | -471,894 | 0.19% | 21,312,007 |
| 2016-02-15 | 2016-02-11 | 16.513 | 1,794,576 | -589,006 | 0.26% | 29,634,483 |
| 2016-02-12 | 2016-02-05 | 16.391 | 2,383,582 | -13,591 | 0.34% | 39,070,313 |
| 2016-02-11 | 2016-02-04 | 16.566 | 2,397,173 | +613,118 | 0.34% | 39,710,656 |
| 2016-02-05 | 2016-02-03 | 16.444 | 1,784,055 | -110,411 | 0.25% | 29,336,439 |
| 2016-02-04 | 2016-02-02 | 16.653 | 1,894,466 | -167,631 | 0.27% | 31,548,003 |
| 2016-02-03 | 2016-02-01 | 16.844 | 2,062,097 | -11,482 | 0.29% | 34,734,634 |
| 2016-02-02 | 2016-01-29 | 16.182 | 2,073,579 | -33,297 | 0.30% | 33,555,481 |
| 2016-02-01 | 2016-01-28 | 16.113 | 2,106,876 | -166,014 | 0.30% | 33,947,506 |
| 2016-01-29 | 2016-01-27 | 15.886 | 2,272,890 | -334,115 | 0.32% | 36,107,750 |
| 2016-01-28 | 2016-01-26 | 15.399 | 2,607,005 | -17,732 | 0.37% | 40,144,060 |
| 2016-01-27 | 2016-01-25 | 15.712 | 2,624,737 | +27,556 | 0.37% | 41,240,080 |
| 2016-01-26 | 2016-01-22 | 15.416 | 2,597,181 | -27,556 | 0.37% | 40,038,026 |
| 2016-01-25 | 2016-01-21 | 14.876 | 2,624,737 | +13,778 | 0.37% | 39,045,486 |
| 2016-01-22 | 2016-01-20 | 15.242 | 2,610,959 | -223,892 | 0.37% | 39,795,620 |
| 2016-01-21 | 2016-01-19 | 15.294 | 2,834,851 | +237,670 | 0.40% | 43,356,271 |
| 2016-01-19 | 2016-01-15 | 15.764 | 2,597,181 | -36,994 | 0.37% | 40,942,840 |
| 2016-01-18 | 2016-01-14 | 15.608 | 2,634,175 | -12,630 | 0.38% | 41,113,060 |
| 2016-01-15 | 2016-01-13 | 15.799 | 2,646,805 | +1,148 | 0.38% | 41,817,340 |
| 2016-01-14 | 2016-01-12 | 15.712 | 2,645,657 | -42,481 | 0.38% | 41,568,777 |
| 2016-01-13 | 2016-01-11 | 15.625 | 2,688,138 | +9,695 | 0.38% | 42,002,116 |
| 2016-01-12 | 2016-01-08 | 16.269 | 2,678,443 | -32,149 | 0.38% | 43,576,912 |
| 2016-01-11 | 2016-01-07 | 16.496 | 2,710,592 | +23,537 | 0.39% | 44,713,771 |
| 2016-01-08 | 2016-01-06 | 17.210 | 2,687,055 | -26,981 | 0.38% | 46,244,562 |
| 2016-01-07 | 2016-01-05 | 17.019 | 2,714,036 | -79,224 | 0.39% | 46,188,870 |
| 2016-01-06 | 2016-01-04 | 17.628 | 2,793,260 | +19,519 | 0.40% | 49,240,113 |
| 2016-01-05 | 2015-12-31 | 18.220 | 2,773,741 | -42,482 | 0.40% | 50,538,780 |
| 2016-01-04 | 2015-12-29 | 17.802 | 2,816,223 | +1,148 | 0.40% | 50,135,472 |
| 2015-12-29 | 2015-12-24 | 17.907 | 2,815,075 | -22,963 | 0.40% | 50,409,252 |
| 2015-12-28 | 2015-12-22 | 17.872 | 2,838,038 | +18,371 | 0.40% | 50,721,575 |
| 2015-12-23 | 2015-12-21 | 17.454 | 2,819,667 | -40,186 | 0.40% | 49,214,458 |
| 2015-12-22 | 2015-12-18 | 17.175 | 2,859,853 | +248,003 | 0.41% | 49,118,805 |
| 2015-12-21 | 2015-12-17 | 17.489 | 2,611,850 | -41,334 | 0.37% | 45,678,214 |
| 2015-12-18 | 2015-12-16 | 17.593 | 2,653,184 | +101,038 | 0.38% | 46,678,395 |
| 2015-12-17 | 2015-12-15 | 17.593 | 2,552,146 | +115,965 | 0.36% | 44,900,798 |
| 2015-12-16 | 2015-12-14 | 17.489 | 2,436,181 | +1,773 | 0.35% | 42,605,968 |
| 2015-12-15 | 2015-12-11 | 17.559 | 2,434,408 | -109,075 | 0.35% | 42,744,581 |
| 2015-12-14 | 2015-12-10 | 17.837 | 2,543,483 | -202,077 | 0.36% | 45,368,661 |
| 2015-12-11 | 2015-12-09 | 17.802 | 2,745,560 | +58,666 | 0.39% | 48,877,502 |
| 2015-12-10 | 2015-12-08 | 17.942 | 2,686,894 | -153,854 | 0.38% | 48,207,535 |
| 2015-12-09 | 2015-12-07 | 18.081 | 2,840,748 | -14,926 | 0.40% | 51,363,810 |
| 2015-12-08 | 2015-12-04 | 18.011 | 2,855,674 | -53,963 | 0.41% | 51,434,715 |
| 2015-12-07 | 2015-12-03 | 18.046 | 2,909,637 | +103,334 | 0.41% | 52,508,031 |
| 2015-12-04 | 2015-12-02 | 18.081 | 2,806,303 | +199,780 | 0.40% | 50,741,007 |
| 2015-12-03 | 2015-12-01 | 17.768 | 2,606,523 | +314,386 | 0.37% | 46,311,506 |
| 2015-12-02 | 2015-11-30 | 17.489 | 2,292,137 | +211,542 | 0.33% | 40,086,806 |
| 2015-12-01 | 2015-11-27 | 18.046 | 2,080,595 | +140,076 | 0.30% | 37,546,933 |
| 2015-11-30 | 2015-11-26 | 18.186 | 1,940,519 | -72,334 | 0.28% | 35,289,505 |
| 2015-11-27 | 2015-11-25 | 18.604 | 2,012,853 | +14,926 | 0.29% | 37,446,435 |
| 2015-11-26 | 2015-11-24 | 18.325 | 1,997,927 | +134,335 | 0.28% | 36,611,922 |
| 2015-11-25 | 2015-11-23 | 18.638 | 1,863,592 | +17,222 | 0.27% | 34,734,558 |
| 2015-11-24 | 2015-11-20 | 18.743 | 1,846,370 | -76,927 | 0.26% | 34,606,539 |
| 2015-11-23 | 2015-11-19 | 18.569 | 1,923,297 | -83,815 | 0.27% | 35,713,361 |
| 2015-11-20 | 2015-11-18 | 18.604 | 2,007,112 | +107,927 | 0.29% | 37,339,632 |
| 2015-11-19 | 2015-11-17 | 18.220 | 1,899,185 | +82,667 | 0.27% | 34,603,986 |
| 2015-11-18 | 2015-11-16 | 18.046 | 1,816,518 | +160,417 | 0.26% | 32,781,334 |
| 2015-11-16 | 2015-11-12 | 18.255 | 1,656,101 | -22,963 | 0.24% | 30,232,584 |
| 2015-11-13 | 2015-11-11 | 18.290 | 1,679,064 | +43,630 | 0.24% | 30,710,276 |
| 2015-11-12 | 2015-11-10 | 18.290 | 1,635,434 | +13,778 | 0.23% | 29,912,278 |
| 2015-11-11 | 2015-11-09 | 18.429 | 1,621,656 | +4,592 | 0.23% | 29,886,260 |
| 2015-11-10 | 2015-11-06 | 18.360 | 1,617,064 | -16,074 | 0.23% | 29,688,960 |
| 2015-11-09 | 2015-11-05 | 18.464 | 1,633,138 | +36,741 | 0.23% | 30,154,763 |
| 2015-11-03 | 2015-10-30 | 18.325 | 1,596,397 | +301,320 | 0.23% | 29,253,903 |
| 2015-11-02 | 2015-10-29 | 17.698 | 1,295,077 | +72,334 | 0.18% | 22,920,098 |
| 2015-10-30 | 2015-10-28 | 18.081 | 1,222,743 | +16,068 | 0.17% | 22,108,522 |
| 2015-10-29 | 2015-10-27 | 18.220 | 1,206,675 | +74,630 | 0.17% | 21,986,149 |
| 2015-10-28 | 2015-10-26 | 18.499 | 1,132,045 | -73,482 | 0.16% | 20,941,866 |
| 2015-10-27 | 2015-10-23 | 18.081 | 1,205,527 | +17,222 | 0.17% | 21,797,238 |
| 2015-10-26 | 2015-10-22 | 17.733 | 1,188,305 | +6,889 | 0.17% | 21,071,860 |
| 2015-10-23 | 2015-10-20 | 17.628 | 1,181,416 | -155,002 | 0.17% | 20,826,224 |
| 2015-10-22 | 2015-10-19 | 17.837 | 1,336,418 | +221,595 | 0.19% | 23,837,979 |
| 2015-10-20 | 2015-10-16 | 17.210 | 1,114,823 | -20,666 | 0.16% | 19,186,247 |
| 2015-10-19 | 2015-10-15 | 17.175 | 1,135,489 | +12,629 | 0.16% | 19,502,353 |
| 2015-10-16 | 2015-10-14 | 17.332 | 1,122,860 | +109,076 | 0.16% | 19,461,480 |
| 2015-10-15 | 2015-10-13 | 17.332 | 1,013,784 | +1,148 | 0.14% | 17,570,968 |
| 2015-10-14 | 2015-10-12 | 17.384 | 1,012,636 | -44,132 | 0.14% | 17,603,988 |
| 2015-10-13 | 2015-10-09 | 17.559 | 1,056,768 | +341,004 | 0.15% | 18,555,273 |
| 2015-10-12 | 2015-10-08 | 17.280 | 715,764 | +93,001 | 0.10% | 12,368,262 |
| 2015-10-09 | 2015-10-07 | 17.593 | 622,763 | +41,334 | 0.09% | 10,956,487 |
| 2015-10-08 | 2015-10-06 | 17.698 | 581,429 | +19,013 | 0.08% | 10,290,052 |
| 2015-10-07 | 2015-10-05 | 17.698 | 562,416 | +25,260 | 0.08% | 9,953,562 |
| 2015-10-06 | 2015-10-02 | 17.628 | 537,156 | -114,315 | 0.08% | 9,469,087 |
| 2015-10-05 | 2015-09-30 | 17.193 | 651,471 | +10,975 | 0.09% | 11,200,552 |
| 2015-10-02 | 2015-09-29 | 16.583 | 640,496 | +88,408 | 0.09% | 10,621,370 |
| 2015-09-30 | 2015-09-25 | 17.262 | 552,088 | -254,891 | 0.08% | 9,530,356 |
| 2015-09-29 | 2015-09-24 | 17.262 | 806,979 | -578,673 | 0.12% | 13,930,383 |
| 2015-09-25 | 2015-09-23 | 16.931 | 1,385,652 | -111,372 | 0.20% | 23,461,059 |
| 2015-09-24 | 2015-09-22 | 16.984 | 1,497,024 | +499,450 | 0.21% | 25,424,976 |
| 2015-09-23 | 2015-09-21 | 16.740 | 997,574 | -133,187 | 0.14% | 16,699,200 |
| 2015-09-21 | 2015-09-17 | 16.688 | 1,130,761 | -14,926 | 0.16% | 18,869,635 |
| 2015-09-18 | 2015-09-16 | 16.862 | 1,145,687 | -53,963 | 0.16% | 19,318,282 |
| 2015-09-17 | 2015-09-15 | 16.374 | 1,199,650 | +67,741 | 0.17% | 19,643,080 |
| 2015-09-16 | 2015-09-14 | 16.479 | 1,131,909 | +98,742 | 0.16% | 18,652,189 |
| 2015-09-15 | 2015-09-11 | 16.531 | 1,033,167 | -117,112 | 0.15% | 17,079,058 |
| 2015-09-14 | 2015-09-10 | 16.635 | 1,150,279 | +33,296 | 0.16% | 19,135,232 |
| 2015-09-11 | 2015-09-09 | 16.844 | 1,116,983 | +53,964 | 0.16% | 18,814,826 |
| 2015-09-10 | 2015-09-08 | 16.217 | 1,063,019 | +16,074 | 0.15% | 17,239,230 |
| 2015-09-09 | 2015-09-07 | 15.886 | 1,046,945 | +149,261 | 0.15% | 16,632,053 |
| 2015-09-08 | 2015-09-04 | 15.973 | 897,684 | -48,223 | 0.13% | 14,339,037 |
| 2015-09-07 | 2015-09-02 | 15.642 | 945,907 | +12,630 | 0.13% | 14,796,260 |
| 2015-09-04 | 2015-09-01 | 15.730 | 933,277 | +42,482 | 0.13% | 14,679,981 |
| 2015-09-02 | 2015-08-31 | 15.956 | 890,795 | -19,140 | 0.13% | 14,213,480 |
| 2015-09-01 | 2015-08-28 | 15.834 | 909,935 | +136,252 | 0.13% | 14,407,924 |
| 2015-08-31 | 2015-08-27 | 15.346 | 773,683 | +181,410 | 0.11% | 11,873,155 |
| 2015-08-28 | 2015-08-26 | 14.806 | 592,273 | +312,300 | 0.08% | 8,769,363 |
| 2015-08-27 | 2015-08-25 | 15.015 | 279,973 | +45,926 | 0.04% | 4,203,883 |
| 2015-08-26 | 2015-08-24 | 15.329 | 234,047 | -1,510,980 | 0.03% | 3,587,674 |
| 2015-08-25 | 2015-08-21 | 16.165 | 1,745,027 | -33,772 | 0.25% | 28,208,325 |
| 2015-08-24 | 2015-08-20 | 16.583 | 1,778,799 | +1,415,682 | 0.25% | 29,497,893 |
| 2015-08-21 | 2015-08-19 | 16.862 | 363,117 | -26,408 | 0.05% | 6,122,786 |
| 2015-08-20 | 2015-08-18 | 17.001 | 389,525 | +37,890 | 0.06% | 6,622,353 |
| 2015-08-19 | 2015-08-17 | 17.210 | 351,635 | -17,223 | 0.05% | 6,051,684 |
| 2015-08-18 | 2015-08-14 | 17.245 | 368,858 | -12,629 | 0.05% | 6,360,944 |
| 2015-08-17 | 2015-08-13 | 17.228 | 381,487 | -10,334 | 0.05% | 6,572,085 |
| 2015-08-14 | 2015-08-12 | 17.402 | 391,821 | -8,037 | 0.06% | 6,818,367 |
| 2015-08-12 | 2015-08-10 | 17.349 | 399,858 | +12,630 | 0.06% | 6,937,329 |
| 2015-08-11 | 2015-08-07 | 17.297 | 387,228 | +2,296 | 0.06% | 6,697,970 |
| 2015-08-10 | 2015-08-06 | 17.419 | 384,932 | -29,110 | 0.05% | 6,705,191 |
| 2015-08-07 | 2015-08-05 | 17.106 | 414,042 | -51,667 | 0.06% | 7,082,442 |
| 2015-08-06 | 2015-08-04 | 17.158 | 465,709 | -4,593 | 0.07% | 7,990,575 |
| 2015-08-05 | 2015-08-03 | 16.809 | 470,302 | +32,149 | 0.07% | 7,905,536 |
| 2015-08-04 | 2015-07-31 | 16.844 | 438,153 | -20,667 | 0.06% | 7,380,392 |
| 2015-08-03 | 2015-07-30 | 16.809 | 458,820 | +25,081 | 0.07% | 7,712,529 |
| 2015-07-30 | 2015-07-28 | 16.984 | 433,739 | -16,074 | 0.06% | 7,366,484 |
| 2015-07-29 | 2015-07-27 | 17.454 | 449,813 | -142,372 | 0.06% | 7,851,035 |
| 2015-07-28 | 2015-07-24 | 18.011 | 592,185 | +187,151 | 0.08% | 10,666,087 |
| 2015-07-27 | 2015-07-23 | 18.464 | 405,034 | -107,928 | 0.06% | 7,478,672 |
| 2015-07-24 | 2015-07-22 | 17.872 | 512,962 | -103,334 | 0.07% | 9,167,686 |
| 2015-07-23 | 2015-07-21 | 18.290 | 616,296 | -536,191 | 0.09% | 11,272,126 |
| 2015-07-22 | 2015-07-20 | 17.402 | 1,152,487 | -58,557 | 0.16% | 20,055,278 |
| 2015-07-21 | 2015-07-17 | 17.559 | 1,211,044 | -434,004 | 0.17% | 21,264,130 |
| 2015-07-20 | 2015-07-16 | 17.698 | 1,645,048 | +226,663 | 0.23% | 29,113,837 |
| 2015-07-17 | 2015-07-15 | 17.315 | 1,418,385 | +88,409 | 0.20% | 24,558,830 |
| 2015-07-16 | 2015-07-14 | 17.454 | 1,329,976 | -204,373 | 0.19% | 23,213,397 |
| 2015-07-15 | 2015-07-13 | 17.872 | 1,534,349 | -194,039 | 0.22% | 27,421,972 |
| 2015-07-14 | 2015-07-10 | 17.262 | 1,728,388 | -2,492,658 | 0.25% | 29,836,101 |
| 2015-07-13 | 2015-07-09 | 16.600 | 4,221,046 | -338,530 | 0.60% | 70,071,297 |
| 2015-07-10 | 2015-07-08 | 15.799 | 4,559,576 | -9,185 | 0.65% | 72,037,547 |
| 2015-07-09 | 2015-07-07 | 16.722 | 4,568,761 | +176,817 | 0.65% | 76,400,613 |
| 2015-07-08 | 2015-07-06 | 16.653 | 4,391,944 | +58,556 | 0.63% | 73,137,793 |
| 2015-07-07 | 2015-07-03 | 17.175 | 4,333,388 | -34,445 | 0.62% | 74,427,196 |
| 2015-07-06 | 2015-07-02 | 17.768 | 4,367,833 | +135,483 | 0.62% | 77,605,654 |
| 2015-07-03 | 2015-06-30 | 17.733 | 4,232,350 | -6,889 | 0.60% | 75,051,006 |
| 2015-07-02 | 2015-06-29 | 16.897 | 4,239,239 | -14,926 | 0.60% | 71,628,656 |
| 2015-06-30 | 2015-06-26 | 16.897 | 4,254,165 | +11,482 | 0.61% | 71,880,855 |
| 2015-06-29 | 2015-06-25 | 17.384 | 4,242,683 | -1,595,944 | 0.60% | 73,756,159 |
| 2015-06-26 | 2015-06-24 | 18.996 | 5,838,627 | +13,778 | 0.83% | 110,912,495 |
| 2015-06-25 | 2015-06-23 | 19.106 | 5,824,849 | +273,244 | 0.83% | 111,289,133 |
| 2015-06-24 | 2015-06-22 | 18.521 | 5,551,605 | +102,925 | 0.83% | 102,823,626 |
| 2015-06-23 | 2015-06-19 | 18.558 | 5,448,680 | +3,751,123 | 0.81% | 101,116,357 |
| 2015-06-22 | 2015-06-18 | 18.887 | 1,697,557 | -15,694 | 0.25% | 32,061,313 |
| 2015-06-19 | 2015-06-17 | 18.923 | 1,713,251 | -14,064 | 0.26% | 32,420,309 |
| 2015-06-18 | 2015-06-16 | 18.923 | 1,727,315 | +13,139 | 0.26% | 32,686,446 |
| 2015-06-16 | 2015-06-12 | 19.398 | 1,714,176 | +4,380 | 0.26% | 33,251,890 |
| 2015-06-15 | 2015-06-11 | 20.019 | 1,709,796 | -41,608 | 0.26% | 34,228,767 |
| 2015-06-12 | 2015-06-10 | 19.252 | 1,751,404 | -12,045 | 0.26% | 33,718,120 |
| 2015-06-11 | 2015-06-09 | 19.252 | 1,763,449 | -13,139 | 0.26% | 33,950,011 |
| 2015-06-10 | 2015-06-08 | 19.763 | 1,776,588 | -2,447,209 | 0.27% | 35,111,581 |
| 2015-06-09 | 2015-06-05 | 19.873 | 4,223,797 | -212,420 | 0.63% | 83,939,878 |
| 2015-06-08 | 2015-06-04 | 20.165 | 4,436,217 | -31,754 | 0.66% | 89,457,809 |
| 2015-06-05 | 2015-06-03 | 20.385 | 4,467,971 | +2,517,286 | 0.67% | 91,077,467 |
| 2015-06-04 | 2015-06-02 | 20.311 | 1,950,685 | +194,901 | 0.29% | 39,621,265 |
| 2015-06-03 | 2015-06-01 | 20.056 | 1,755,784 | -118,254 | 0.26% | 35,213,552 |
| 2015-06-02 | 2015-05-29 | 19.727 | 1,874,038 | -489,120 | 0.28% | 36,969,072 |
| 2015-06-01 | 2015-05-28 | 20.238 | 2,363,158 | -21,899 | 0.35% | 47,826,536 |
| 2015-05-29 | 2015-05-27 | 20.019 | 2,385,057 | -8,271 | 0.36% | 47,746,959 |
| 2015-05-28 | 2015-05-26 | 19.873 | 2,393,328 | +38,323 | 0.36% | 47,562,812 |
| 2015-05-27 | 2015-05-22 | 19.216 | 2,355,005 | +47,083 | 0.35% | 45,252,646 |
| 2015-05-26 | 2015-05-21 | 19.216 | 2,307,922 | -10,950 | 0.34% | 44,347,921 |
| 2015-05-22 | 2015-05-20 | 19.252 | 2,318,872 | +22,994 | 0.35% | 44,643,043 |
| 2015-05-21 | 2015-05-19 | 19.252 | 2,295,878 | -5,474 | 0.34% | 44,200,361 |
| 2015-05-20 | 2015-05-18 | 19.033 | 2,301,352 | +9,854 | 0.34% | 43,801,317 |
| 2015-05-19 | 2015-05-15 | 18.996 | 2,291,498 | +22,994 | 0.34% | 43,530,056 |
| 2015-05-18 | 2015-05-14 | 18.594 | 2,268,504 | +55,842 | 0.34% | 42,181,666 |
| 2015-05-15 | 2015-05-13 | 18.777 | 2,212,662 | -32,848 | 0.33% | 41,547,471 |
| 2015-05-14 | 2015-05-12 | 19.252 | 2,245,510 | +61,317 | 0.34% | 43,230,674 |
| 2015-05-13 | 2015-05-11 | 19.435 | 2,184,193 | +21,899 | 0.33% | 42,449,154 |
| 2015-05-12 | 2015-05-08 | 19.252 | 2,162,294 | -2,190 | 0.32% | 41,628,595 |
| 2015-05-11 | 2015-05-07 | 18.668 | 2,164,484 | -74,456 | 0.32% | 40,405,611 |
| 2015-05-08 | 2015-05-06 | 19.654 | 2,238,940 | +38,323 | 0.33% | 44,003,896 |
| 2015-05-07 | 2015-05-05 | 19.617 | 2,200,617 | -26,279 | 0.33% | 43,170,308 |
| 2015-05-06 | 2015-05-04 | 19.617 | 2,226,896 | +4,380 | 0.33% | 43,685,833 |
| 2015-05-05 | 2015-04-30 | 19.508 | 2,222,516 | -2,033,319 | 0.33% | 43,356,334 |
| 2015-05-04 | 2015-04-29 | 19.617 | 4,255,835 | +839,825 | 0.64% | 83,488,271 |
| 2015-04-30 | 2015-04-28 | 19.581 | 3,416,010 | +112,780 | 0.51% | 66,888,325 |
| 2015-04-29 | 2015-04-27 | 19.910 | 3,303,230 | -130,299 | 0.49% | 65,766,043 |
| 2015-04-28 | 2015-04-24 | 19.581 | 3,433,529 | +330,675 | 0.51% | 67,231,362 |
| 2015-04-27 | 2015-04-23 | 19.544 | 3,102,854 | +346,003 | 0.46% | 60,643,118 |
| 2015-04-24 | 2015-04-22 | 19.252 | 2,756,851 | +356,953 | 0.41% | 53,075,037 |
| 2015-04-23 | 2015-04-21 | 18.996 | 2,399,898 | +298,921 | 0.36% | 45,589,258 |
| 2015-04-22 | 2015-04-20 | 19.106 | 2,100,977 | +287,972 | 0.31% | 40,141,111 |
| 2015-04-21 | 2015-04-17 | 19.544 | 1,813,005 | +174,096 | 0.27% | 35,433,919 |
| 2015-04-20 | 2015-04-16 | 19.654 | 1,638,909 | -19,709 | 0.24% | 32,210,949 |
| 2015-04-17 | 2015-04-15 | 19.727 | 1,658,618 | -222,274 | 0.25% | 32,719,491 |
| 2015-04-16 | 2015-04-14 | 19.910 | 1,880,892 | -282,234 | 0.28% | 37,447,839 |
| 2015-04-15 | 2015-04-13 | 19.946 | 2,163,126 | +183,952 | 0.32% | 43,146,032 |
| 2015-04-14 | 2015-04-10 | 19.617 | 1,979,174 | -83,216 | 0.30% | 38,826,180 |
| 2015-04-13 | 2015-04-09 | 18.996 | 2,062,390 | -327,637 | 0.31% | 39,177,844 |
| 2015-04-10 | 2015-04-08 | 19.252 | 2,390,027 | -73,362 | 0.36% | 46,012,923 |
| 2015-04-08 | 2015-04-01 | 18.814 | 2,463,389 | +41,608 | 0.37% | 46,345,399 |
| 2015-04-02 | 2015-03-31 | 19.033 | 2,421,781 | +89,786 | 0.36% | 46,093,426 |
| 2015-04-01 | 2015-03-30 | 18.521 | 2,331,995 | +200,375 | 0.35% | 43,191,867 |
| 2015-03-31 | 2015-03-27 | 18.083 | 2,131,620 | +58,033 | 0.32% | 38,546,183 |
| 2015-03-30 | 2015-03-26 | 18.412 | 2,073,587 | +49,272 | 0.31% | 38,178,529 |
| 2015-03-27 | 2015-03-25 | 18.375 | 2,024,315 | -24,088 | 0.30% | 37,197,391 |
| 2015-03-26 | 2015-03-24 | 18.558 | 2,048,403 | -87,596 | 0.31% | 38,014,170 |
| 2015-03-25 | 2015-03-23 | 18.375 | 2,135,999 | +88,690 | 0.32% | 39,249,617 |
| 2015-03-24 | 2015-03-20 | 18.266 | 2,047,309 | -22,665 | 0.31% | 37,395,539 |
| 2015-03-23 | 2015-03-19 | 18.339 | 2,069,974 | -19,710 | 0.31% | 37,960,769 |
| 2015-03-20 | 2015-03-18 | 18.247 | 2,089,684 | -38,323 | 0.31% | 38,131,379 |
| 2015-03-19 | 2015-03-17 | 17.663 | 2,128,007 | +136,869 | 0.32% | 37,586,850 |
| 2015-03-18 | 2015-03-16 | 17.316 | 1,991,138 | +131,394 | 0.30% | 34,478,320 |
| 2015-03-17 | 2015-03-13 | 17.499 | 1,859,744 | +55,842 | 0.28% | 32,542,812 |
| 2015-03-16 | 2015-03-12 | 17.243 | 1,803,902 | +73,495 | 0.27% | 31,104,365 |
| 2015-03-12 | 2015-03-10 | 17.206 | 1,730,407 | +163,147 | 0.26% | 29,773,889 |
| 2015-03-11 | 2015-03-09 | 17.097 | 1,567,260 | +7,598 | 0.23% | 26,794,972 |
| 2015-03-10 | 2015-03-06 | 17.352 | 1,559,662 | +70,077 | 0.23% | 27,063,907 |
| 2015-03-09 | 2015-03-05 | 17.517 | 1,489,585 | +60,222 | 0.22% | 26,092,777 |
| 2015-03-06 | 2015-03-04 | 17.480 | 1,429,363 | -35,038 | 0.21% | 24,985,663 |
| 2015-03-05 | 2015-03-03 | 17.608 | 1,464,401 | -18,614 | 0.22% | 25,785,375 |
| 2015-03-04 | 2015-03-02 | 17.425 | 1,483,015 | -450,024 | 0.22% | 25,842,250 |
| 2015-03-03 | 2015-02-27 | 17.480 | 1,933,039 | +78,836 | 0.29% | 33,790,060 |
| 2015-03-02 | 2015-02-26 | 17.499 | 1,854,203 | -2,190 | 0.28% | 32,445,853 |
| 2015-02-27 | 2015-02-25 | 17.188 | 1,856,393 | +433,600 | 0.28% | 31,907,733 |
| 2015-02-26 | 2015-02-24 | 17.407 | 1,422,793 | +38,323 | 0.21% | 24,766,864 |
| 2015-02-25 | 2015-02-23 | 17.225 | 1,384,470 | -226,654 | 0.21% | 23,846,884 |
| 2015-02-24 | 2015-02-18 | 16.987 | 1,611,124 | +312,060 | 0.24% | 27,368,331 |
| 2015-02-23 | 2015-02-16 | 17.097 | 1,299,064 | -18,614 | 0.19% | 22,209,705 |
| 2015-02-17 | 2015-02-13 | 17.078 | 1,317,678 | -187,236 | 0.20% | 22,503,875 |
| 2015-02-16 | 2015-02-12 | 16.951 | 1,504,914 | +7,664 | 0.22% | 25,509,154 |
| 2015-02-13 | 2015-02-11 | 16.896 | 1,497,250 | -140,153 | 0.22% | 25,297,200 |
| 2015-02-12 | 2015-02-10 | 16.969 | 1,637,403 | +113,874 | 0.24% | 27,784,827 |
| 2015-02-11 | 2015-02-09 | 17.225 | 1,523,529 | +217,895 | 0.23% | 26,242,114 |
| 2015-02-10 | 2015-02-06 | 17.279 | 1,305,634 | +68,982 | 0.20% | 22,560,514 |
| 2015-02-09 | 2015-02-05 | 17.352 | 1,236,652 | -90,881 | 0.18% | 21,458,903 |
| 2015-02-06 | 2015-02-04 | 17.462 | 1,327,533 | -2,190 | 0.20% | 23,181,398 |
| 2015-02-05 | 2015-02-03 | 17.425 | 1,329,723 | -646,019 | 0.20% | 23,171,063 |
| 2015-02-04 | 2015-02-02 | 17.298 | 1,975,742 | -55,842 | 0.30% | 34,175,637 |
| 2015-02-03 | 2015-01-30 | 17.590 | 2,031,584 | +189,426 | 0.30% | 35,735,303 |
| 2015-02-02 | 2015-01-29 | 17.444 | 1,842,158 | +119,349 | 0.28% | 32,134,138 |
| 2015-01-30 | 2015-01-28 | 17.572 | 1,722,809 | -44,893 | 0.26% | 30,272,522 |
| 2015-01-29 | 2015-01-27 | 18.028 | 1,767,702 | -296,731 | 0.26% | 31,868,572 |
| 2015-01-28 | 2015-01-26 | 17.882 | 2,064,433 | +323,010 | 0.31% | 36,916,446 |
| 2015-01-27 | 2015-01-23 | 17.590 | 1,741,423 | +24,089 | 0.26% | 30,631,408 |
| 2015-01-26 | 2015-01-22 | 17.407 | 1,717,334 | -674,488 | 0.26% | 29,894,003 |
| 2015-01-23 | 2015-01-21 | 17.389 | 2,391,822 | +173,001 | 0.36% | 41,591,272 |
| 2015-01-22 | 2015-01-20 | 16.878 | 2,218,821 | +73,362 | 0.33% | 37,448,174 |
| 2015-01-21 | 2015-01-19 | 16.476 | 2,145,459 | +270,452 | 0.32% | 35,347,863 |
| 2015-01-20 | 2015-01-16 | 17.444 | 1,875,007 | +83,216 | 0.28% | 32,707,147 |
| 2015-01-19 | 2015-01-15 | 16.969 | 1,791,791 | +48,178 | 0.27% | 30,404,612 |
| 2015-01-16 | 2015-01-14 | 17.133 | 1,743,613 | +408,416 | 0.26% | 29,873,722 |
| 2015-01-15 | 2015-01-13 | 17.279 | 1,335,197 | +118,254 | 0.20% | 23,071,344 |
| 2015-01-14 | 2015-01-12 | 17.078 | 1,216,943 | +319,085 | 0.18% | 20,783,479 |
| 2015-01-13 | 2015-01-09 | 17.097 | 897,858 | +110,590 | 0.13% | 15,350,407 |
| 2015-01-12 | 2015-01-08 | 17.097 | 787,268 | +56,938 | 0.12% | 13,459,684 |
| 2015-01-08 | 2015-01-06 | 17.060 | 730,330 | +120,444 | 0.11% | 12,459,552 |
| 2015-01-07 | 2015-01-05 | 16.859 | 609,886 | -52,558 | 0.09% | 10,282,217 |
| 2015-01-06 | 2015-01-02 | 16.695 | 662,444 | +52,558 | 0.10% | 11,059,405 |
| 2014-12-18 | 2014-12-16 | 17.097 | 609,886 | -55,843 | 0.09% | 10,427,037 |
| 2014-12-17 | 2014-12-15 | 16.987 | 665,729 | -469,732 | 0.10% | 11,308,808 |
| 2014-12-16 | 2014-12-12 | 16.731 | 1,135,461 | +482,872 | 0.17% | 18,997,834 |
| 2014-12-15 | 2014-12-11 | 16.403 | 652,589 | -33,944 | 0.10% | 10,704,157 |
| 2014-12-12 | 2014-12-10 | 16.275 | 686,533 | +42,703 | 0.10% | 11,173,147 |
| 2014-12-11 | 2014-12-09 | 16.165 | 643,830 | +10,950 | 0.10% | 10,407,607 |
| 2014-12-09 | 2014-12-05 | 16.110 | 632,880 | -6,867 | 0.09% | 10,195,919 |
| 2014-12-08 | 2014-12-04 | 16.476 | 639,747 | +6,867 | 0.10% | 10,540,257 |
| 2014-12-05 | 2014-12-03 | 16.476 | 632,880 | -13,139 | 0.09% | 10,427,119 |
| 2014-12-04 | 2014-12-02 | 16.330 | 646,019 | +13,139 | 0.10% | 10,549,192 |
| 2014-12-03 | 2014-12-01 | 16.348 | 632,880 | -376,662 | 0.09% | 10,346,199 |
| 2014-12-02 | 2014-11-28 | 16.056 | 1,009,542 | +136,373 | 0.15% | 16,208,755 |
| 2014-12-01 | 2014-11-27 | 15.928 | 873,169 | -6,570 | 0.13% | 13,907,568 |
| 2014-11-28 | 2014-11-26 | 15.909 | 879,739 | -157,781 | 0.13% | 13,996,144 |
| 2014-11-27 | 2014-11-25 | 15.964 | 1,037,520 | +161,561 | 0.16% | 16,563,203 |
| 2014-11-26 | 2014-11-24 | 16.129 | 875,959 | +81,026 | 0.13% | 14,128,006 |
| 2014-11-25 | 2014-11-21 | 15.398 | 794,933 | -8,760 | 0.12% | 12,240,369 |
| 2014-11-24 | 2014-11-20 | 15.380 | 803,693 | -52,557 | 0.12% | 12,360,575 |
| 2014-11-21 | 2014-11-19 | 15.398 | 856,250 | +142,343 | 0.13% | 13,184,527 |
| 2014-11-20 | 2014-11-18 | 15.270 | 713,907 | +83,216 | 0.11% | 10,901,451 |
| 2014-11-19 | 2014-11-17 | 15.654 | 630,691 | -27,373 | 0.09% | 9,872,653 |
| 2014-11-18 | 2014-11-14 | 15.672 | 658,064 | +50,367 | 0.10% | 10,313,162 |
| 2014-11-14 | 2014-11-12 | 15.562 | 607,697 | -10,949 | 0.09% | 9,457,211 |
| 2014-11-13 | 2014-11-11 | 15.471 | 618,646 | -19,709 | 0.09% | 9,571,104 |
| 2014-11-12 | 2014-11-10 | 15.544 | 638,355 | -67,504 | 0.10% | 9,922,663 |
| 2014-11-11 | 2014-11-07 | 15.343 | 705,859 | +43,798 | 0.11% | 10,830,129 |
| 2014-11-10 | 2014-11-06 | 15.234 | 662,061 | -306,968 | 0.10% | 10,085,570 |
| 2014-11-07 | 2014-11-05 | 15.124 | 969,029 | +206,945 | 0.14% | 14,655,597 |
| 2014-11-06 | 2014-11-04 | 15.361 | 762,084 | +125,919 | 0.11% | 11,706,720 |
| 2014-11-05 | 2014-11-03 | 15.855 | 636,165 | -51,462 | 0.10% | 10,086,161 |
| 2014-11-04 | 2014-10-31 | 15.818 | 687,627 | +40,925 | 0.10% | 10,876,952 |
| 2014-10-31 | 2014-10-29 | 15.635 | 646,702 | +10,950 | 0.10% | 10,111,472 |
| 2014-10-30 | 2014-10-28 | 15.635 | 635,752 | +2,190 | 0.10% | 9,940,264 |
| 2014-10-29 | 2014-10-27 | 15.526 | 633,562 | -94,579 | 0.09% | 9,836,587 |
| 2014-10-28 | 2014-10-24 | 15.599 | 728,141 | +114,970 | 0.11% | 11,358,206 |
| 2014-10-22 | 2014-10-20 | 15.179 | 613,171 | -105,115 | 0.09% | 9,307,200 |
| 2014-10-21 | 2014-10-17 | 14.850 | 718,286 | +105,115 | 0.11% | 10,666,559 |
| 2014-10-17 | 2014-10-15 | 15.142 | 613,171 | -1,095 | 0.09% | 9,284,800 |
| 2014-10-16 | 2014-10-14 | 14.905 | 614,266 | -63,507 | 0.09% | 9,155,520 |
| 2014-10-15 | 2014-10-13 | 14.960 | 677,773 | +63,507 | 0.10% | 10,139,221 |
| 2014-10-14 | 2014-10-10 | 15.179 | 614,266 | -67,887 | 0.09% | 9,323,821 |
| 2014-10-13 | 2014-10-09 | 15.252 | 682,153 | +55,843 | 0.10% | 10,404,104 |
| 2014-10-09 | 2014-10-07 | 15.069 | 626,310 | -12,684 | 0.09% | 9,437,994 |
| 2014-10-08 | 2014-10-06 | 14.996 | 638,994 | -54,108 | 0.10% | 9,582,445 |
| 2014-10-07 | 2014-10-03 | 14.941 | 693,102 | -9,855 | 0.10% | 10,355,876 |
| 2014-10-06 | 2014-09-30 | 14.960 | 702,957 | -63,507 | 0.11% | 10,515,963 |
| 2014-10-03 | 2014-09-29 | 15.161 | 766,464 | -51,462 | 0.11% | 11,620,003 |
| 2014-09-30 | 2014-09-26 | 15.197 | 817,926 | +191,616 | 0.12% | 12,430,075 |
| 2014-09-29 | 2014-09-25 | 15.179 | 626,310 | -163 | 0.09% | 9,506,634 |
| 2014-09-25 | 2014-09-23 | 14.978 | 626,473 | -9,855 | 0.09% | 9,383,235 |
| 2014-09-24 | 2014-09-22 | 15.325 | 636,328 | -4,379 | 0.10% | 9,751,679 |
| 2014-09-23 | 2014-09-19 | 15.617 | 640,707 | +14,234 | 0.10% | 10,006,034 |
| 2014-09-22 | 2014-09-18 | 16.019 | 626,473 | -17,519 | 0.09% | 10,035,485 |
| 2014-09-19 | 2014-09-17 | 16.019 | 643,992 | -56,937 | 0.10% | 10,316,122 |
| 2014-09-18 | 2014-09-16 | 15.946 | 700,929 | +74,456 | 0.10% | 11,176,985 |
| 2014-09-17 | 2014-09-15 | 15.928 | 626,473 | -58,032 | 0.09% | 9,978,270 |
| 2014-09-16 | 2014-09-12 | 16.056 | 684,505 | +38,323 | 0.10% | 10,990,107 |
| 2014-09-15 | 2014-09-11 | 16.238 | 646,182 | +5,475 | 0.10% | 10,492,839 |
| 2014-09-12 | 2014-09-10 | 16.330 | 640,707 | -90,841 | 0.10% | 10,462,450 |
| 2014-09-11 | 2014-09-08 | 16.439 | 731,548 | -7,650 | 0.11% | 12,026,015 |
| 2014-09-10 | 2014-09-05 | 16.384 | 739,198 | +55,842 | 0.11% | 12,111,268 |
| 2014-09-08 | 2014-09-04 | 16.494 | 683,356 | -176 | 0.10% | 11,271,226 |
| 2014-09-05 | 2014-09-03 | 16.348 | 683,532 | -1,061,005 | 0.10% | 11,174,248 |
| 2014-09-04 | 2014-09-02 | 16.110 | 1,744,537 | +213,515 | 0.26% | 28,105,102 |
| 2014-09-03 | 2014-09-01 | 16.019 | 1,531,022 | +302,618 | 0.23% | 24,525,475 |
| 2014-09-02 | 2014-08-29 | 16.129 | 1,228,404 | +356,953 | 0.18% | 19,812,457 |
| 2014-09-01 | 2014-08-28 | 16.147 | 871,451 | +192,298 | 0.13% | 14,071,216 |
| 2014-08-29 | 2014-08-27 | 16.275 | 679,153 | +140,438 | 0.10% | 11,053,040 |
| 2014-08-28 | 2014-08-26 | 16.512 | 538,715 | -200,375 | 0.08% | 8,895,368 |
| 2014-08-27 | 2014-08-25 | 16.768 | 739,090 | -59,127 | 0.11% | 12,392,999 |
| 2014-08-26 | 2014-08-22 | 16.750 | 798,217 | +401,846 | 0.12% | 13,369,855 |
| 2014-08-25 | 2014-08-21 | 16.969 | 396,371 | +28,468 | 0.06% | 6,725,955 |
| 2014-08-22 | 2014-08-20 | 17.316 | 367,903 | -39,418 | 0.05% | 6,370,567 |
| 2014-08-21 | 2014-08-19 | 17.389 | 407,321 | -278,117 | 0.06% | 7,082,884 |
| 2014-08-20 | 2014-08-18 | 17.261 | 685,438 | +168,622 | 0.10% | 11,831,407 |
| 2014-08-19 | 2014-08-15 | 17.042 | 516,816 | -204,755 | 0.08% | 8,807,527 |
| 2014-08-18 | 2014-08-14 | 17.298 | 721,571 | -45,510 | 0.11% | 12,481,462 |
| 2014-08-15 | 2014-08-13 | 17.352 | 767,081 | -125,350 | 0.11% | 13,310,710 |
| 2014-08-14 | 2014-08-12 | 17.151 | 892,431 | -64,602 | 0.13% | 15,306,526 |
| 2014-08-13 | 2014-08-11 | 16.878 | 957,033 | -5,475 | 0.14% | 16,152,334 |
| 2014-08-12 | 2014-08-08 | 16.804 | 962,508 | +8,760 | 0.14% | 16,174,415 |
| 2014-08-11 | 2014-08-07 | 16.932 | 953,748 | +226,654 | 0.14% | 16,149,154 |
| 2014-08-08 | 2014-08-06 | 17.261 | 727,094 | -31,753 | 0.11% | 12,550,435 |
| 2014-08-07 | 2014-08-05 | 17.115 | 758,847 | -15,330 | 0.11% | 12,987,639 |
| 2014-08-06 | 2014-08-04 | 17.444 | 774,177 | +36,134 | 0.12% | 13,504,548 |
| 2014-08-05 | 2014-08-01 | 17.407 | 738,043 | +48,177 | 0.11% | 12,847,273 |
| 2014-08-04 | 2014-07-31 | 17.261 | 689,866 | +343,814 | 0.10% | 11,907,839 |
| 2014-08-01 | 2014-07-30 | 17.389 | 346,052 | -4,549 | 0.05% | 6,017,481 |
| 2014-07-31 | 2014-07-29 | 17.371 | 350,601 | -87,596 | 0.05% | 6,090,179 |
| 2014-07-30 | 2014-07-28 | 17.535 | 438,197 | +56,938 | 0.07% | 7,683,817 |
| 2014-07-29 | 2014-07-25 | 17.663 | 381,259 | +30,658 | 0.06% | 6,734,153 |
| 2014-07-28 | 2014-07-24 | 17.864 | 350,601 | -159,862 | 0.05% | 6,263,086 |
| 2014-07-25 | 2014-07-23 | 17.919 | 510,463 | +42,418 | 0.08% | 9,146,810 |
| 2014-07-24 | 2014-07-22 | 17.572 | 468,045 | -396,136 | 0.07% | 8,224,303 |
| 2014-07-23 | 2014-07-21 | 17.444 | 864,181 | +4,379 | 0.13% | 15,074,555 |
| 2014-07-22 | 2014-07-18 | 17.791 | 859,802 | -424,620 | 0.13% | 15,296,561 |
| 2014-07-21 | 2014-07-17 | 17.718 | 1,284,422 | +6,569 | 0.19% | 22,757,045 |
| 2014-07-18 | 2014-07-16 | 17.718 | 1,277,853 | +829,971 | 0.19% | 22,640,657 |
| 2014-07-17 | 2014-07-15 | 17.791 | 447,882 | +97,450 | 0.07% | 7,968,177 |
| 2014-07-16 | 2014-07-14 | 17.882 | 350,432 | -87,595 | 0.05% | 6,266,468 |
| 2014-07-15 | 2014-07-11 | 17.900 | 438,027 | +88,690 | 0.07% | 7,840,854 |
| 2014-07-14 | 2014-07-10 | 17.663 | 349,337 | +10,950 | 0.05% | 6,170,317 |
| 2014-07-11 | 2014-07-09 | 17.352 | 338,387 | +3,285 | 0.05% | 5,871,833 |
| 2014-07-10 | 2014-07-08 | 17.334 | 335,102 | -4,380 | 0.05% | 5,808,709 |
| 2014-07-09 | 2014-07-07 | 17.261 | 339,482 | +4,380 | 0.05% | 5,859,829 |
| 2014-07-08 | 2014-07-04 | 17.097 | 335,102 | -63,507 | 0.05% | 5,729,138 |
| 2014-07-07 | 2014-07-03 | 17.115 | 398,609 | +26,278 | 0.06% | 6,822,179 |
| 2014-07-04 | 2014-07-02 | 16.914 | 372,331 | -13,091 | 0.06% | 6,297,622 |
| 2014-07-03 | 2014-06-30 | 16.750 | 385,422 | +50,368 | 0.06% | 6,455,684 |
| 2014-07-02 | 2014-06-27 | 16.841 | 335,054 | -255,123 | 0.05% | 5,642,637 |
| 2014-06-30 | 2014-06-26 | 16.859 | 590,177 | -165,622 | 0.09% | 9,949,938 |
| 2014-06-27 | 2014-06-25 | 16.987 | 755,799 | +165,622 | 0.11% | 12,838,836 |
| 2014-06-26 | 2014-06-24 | 16.640 | 590,177 | +255,123 | 0.09% | 9,820,578 |
| 2014-06-24 | 2014-06-20 | 16.658 | 335,054 | -1,094 | 0.05% | 5,581,437 |
| 2014-06-23 | 2014-06-19 | 16.330 | 336,148 | -33,943 | 0.05% | 5,489,142 |
| 2014-06-20 | 2014-06-18 | 16.421 | 370,091 | -1,096 | 0.06% | 6,077,215 |
| 2014-06-19 | 2014-06-17 | 16.457 | 371,187 | +14,234 | 0.06% | 6,108,772 |
| 2014-06-18 | 2014-06-16 | 16.640 | 356,953 | +20,804 | 0.05% | 5,939,718 |
| 2014-06-17 | 2014-06-13 | 16.750 | 336,149 | -32,849 | 0.05% | 5,630,378 |
| 2014-06-16 | 2014-06-12 | 16.731 | 368,998 | -174,096 | 0.06% | 6,173,847 |
| 2014-06-13 | 2014-06-11 | 16.494 | 543,094 | +37,228 | 0.08% | 8,957,755 |
| 2014-06-12 | 2014-06-10 | 16.713 | 505,866 | -41,608 | 0.08% | 8,454,598 |
| 2014-06-11 | 2014-06-09 | 18.543 | 547,474 | -109,495 | 0.08% | 10,151,802 |
| 2014-06-10 | 2014-06-06 | 18.370 | 656,969 | +80,352 | 0.10% | 12,068,550 |
| 2014-06-09 | 2014-06-05 | 18.120 | 576,617 | +72,858 | 0.09% | 10,448,440 |
| 2014-06-06 | 2014-06-04 | 17.813 | 503,759 | +43,714 | 0.08% | 8,973,356 |
| 2014-06-05 | 2014-06-03 | 17.736 | 460,045 | +171,737 | 0.07% | 8,159,327 |
| 2014-06-04 | 2014-05-30 | 17.890 | 288,308 | -109,287 | 0.05% | 5,157,731 |
| 2014-06-03 | 2014-05-29 | 17.640 | 397,595 | +33,306 | 0.06% | 7,013,518 |
| 2014-05-30 | 2014-05-28 | 17.563 | 364,289 | +88,470 | 0.06% | 6,398,005 |
| 2014-05-29 | 2014-05-27 | 17.390 | 275,819 | -299,757 | 0.04% | 4,796,507 |
| 2014-05-28 | 2014-05-26 | 17.428 | 575,576 | +228,981 | 0.09% | 10,031,417 |
| 2014-05-27 | 2014-05-23 | 18.120 | 346,595 | +58,287 | 0.05% | 6,280,386 |
| 2014-05-26 | 2014-05-22 | 17.102 | 288,308 | +12,489 | 0.05% | 4,930,592 |
| 2014-05-22 | 2014-05-20 | 16.775 | 275,819 | +5,205 | 0.04% | 4,626,907 |
| 2014-05-19 | 2014-05-15 | 17.083 | 270,614 | -16,654 | 0.04% | 4,622,792 |
| 2014-05-14 | 2014-05-12 | 16.775 | 287,268 | -438 | 0.05% | 4,818,966 |
| 2014-05-07 | 2014-05-02 | 17.102 | 287,706 | -377,820 | 0.05% | 4,920,296 |
| 2014-05-05 | 2014-04-30 | 16.775 | 665,526 | -162,369 | 0.10% | 11,164,302 |
| 2014-05-02 | 2014-04-29 | 16.737 | 827,895 | -163,409 | 0.13% | 13,856,251 |
| 2014-04-30 | 2014-04-28 | 16.506 | 991,304 | -52,041 | 0.16% | 16,362,601 |
| 2014-04-29 | 2014-04-25 | 16.814 | 1,043,345 | -91,593 | 0.16% | 17,542,372 |
| 2014-04-28 | 2014-04-24 | 16.910 | 1,134,938 | -117,613 | 0.18% | 19,191,421 |
| 2014-04-25 | 2014-04-23 | 16.833 | 1,252,551 | +31,225 | 0.20% | 21,083,944 |
| 2014-04-24 | 2014-04-22 | 17.198 | 1,221,326 | -18,735 | 0.19% | 21,004,239 |
| 2014-04-23 | 2014-04-17 | 17.083 | 1,240,061 | +7,286 | 0.19% | 21,183,471 |
| 2014-04-22 | 2014-04-16 | 17.159 | 1,232,775 | +137,909 | 0.19% | 21,153,761 |
| 2014-04-17 | 2014-04-15 | 16.890 | 1,094,866 | +89,511 | 0.17% | 18,492,778 |
| 2014-04-16 | 2014-04-14 | 16.967 | 1,005,355 | +76,667 | 0.16% | 17,058,171 |
| 2014-04-15 | 2014-04-11 | 17.332 | 928,688 | -90,348 | 0.15% | 16,096,398 |
| 2014-04-14 | 2014-04-10 | 17.755 | 1,019,036 | -64,531 | 0.16% | 18,093,135 |
| 2014-04-11 | 2014-04-09 | 17.179 | 1,083,567 | +70,776 | 0.17% | 18,614,253 |
| 2014-04-10 | 2014-04-08 | 17.006 | 1,012,791 | +23,939 | 0.16% | 17,223,263 |
| 2014-04-09 | 2014-04-07 | 17.159 | 988,852 | +26,020 | 0.16% | 16,968,173 |
| 2014-04-08 | 2014-04-04 | 17.294 | 962,832 | +53,082 | 0.15% | 16,651,193 |
| 2014-04-07 | 2014-04-03 | 17.390 | 909,750 | -211,287 | 0.14% | 15,820,601 |
| 2014-04-04 | 2014-04-02 | 17.198 | 1,121,037 | +922,540 | 0.18% | 19,279,480 |
| 2014-04-03 | 2014-04-01 | 17.256 | 198,497 | +8,364 | 0.03% | 3,425,174 |
| 2014-04-02 | 2014-03-31 | 16.987 | 190,133 | -66,400 | 0.03% | 3,229,699 |
| 2014-04-01 | 2014-03-28 | 16.756 | 256,533 | +71,283 | 0.04% | 4,298,452 |
| 2014-03-31 | 2014-03-27 | 16.698 | 185,250 | -782,940 | 0.03% | 3,093,359 |
| 2014-03-28 | 2014-03-26 | 16.794 | 968,190 | -14,934,533 | 0.15% | 16,260,143 |
| 2014-03-27 | 2014-03-25 | 17.063 | 15,902,723 | +15,739,182 | 2.50% | 271,354,347 |
| 2014-03-26 | 2014-03-24 | 17.121 | 163,541 | -13,531 | 0.03% | 2,799,991 |
| 2014-03-25 | 2014-03-21 | 16.910 | 177,072 | +29,143 | 0.03% | 2,994,228 |
| 2014-03-24 | 2014-03-20 | 16.948 | 147,929 | +2,988 | 0.02% | 2,507,115 |
| 2014-03-21 | 2014-03-19 | 17.256 | 144,941 | +1,737 | 0.02% | 2,501,036 |
| 2014-03-20 | 2014-03-18 | 16.948 | 143,204 | -166,962 | 0.02% | 2,427,035 |
| 2014-03-19 | 2014-03-17 | 16.814 | 310,166 | +165,491 | 0.05% | 5,215,003 |
| 2014-03-18 | 2014-03-14 | 17.140 | 144,675 | +12,490 | 0.02% | 2,479,766 |
| 2014-03-14 | 2014-03-12 | 17.582 | 132,185 | -2,356 | 0.02% | 2,324,104 |
| 2014-03-13 | 2014-03-11 | 18.063 | 134,541 | -14,571 | 0.02% | 2,430,160 |
| 2014-03-12 | 2014-03-10 | 17.967 | 149,112 | +16,927 | 0.02% | 2,679,024 |
| 2014-03-11 | 2014-03-07 | 18.370 | 132,185 | -10,582 | 0.02% | 2,428,244 |
| 2014-03-10 | 2014-03-06 | 18.639 | 142,767 | -64,245 | 0.02% | 2,661,043 |
| 2014-03-07 | 2014-03-05 | 18.389 | 207,012 | +22,898 | 0.03% | 3,806,798 |
| 2014-03-06 | 2014-03-04 | 18.562 | 184,114 | +51,755 | 0.03% | 3,417,561 |
| 2014-03-05 | 2014-03-03 | 18.639 | 132,359 | -462 | 0.02% | 2,467,048 |
| 2014-03-04 | 2014-02-28 | 18.985 | 132,821 | -8,644 | 0.02% | 2,521,599 |
| 2014-03-03 | 2014-02-27 | 17.774 | 141,465 | -64,531 | 0.02% | 2,514,450 |
| 2014-02-28 | 2014-02-26 | 17.774 | 205,996 | +62,926 | 0.03% | 3,661,448 |
| 2014-02-27 | 2014-02-25 | 17.486 | 143,070 | -368,919 | 0.02% | 2,501,741 |
| 2014-02-26 | 2014-02-24 | 17.890 | 511,989 | +360,126 | 0.08% | 9,159,307 |
| 2014-02-25 | 2014-02-21 | 18.120 | 151,863 | +19,678 | 0.02% | 2,751,794 |
| 2014-02-24 | 2014-02-20 | 18.389 | 132,185 | +25,141 | 0.02% | 2,430,784 |
| 2014-02-21 | 2014-02-19 | 18.063 | 107,044 | -7,285 | 0.02% | 1,933,493 |
| 2014-02-20 | 2014-02-18 | 17.947 | 114,329 | -998,151 | 0.02% | 2,051,897 |
| 2014-02-19 | 2014-02-17 | 18.043 | 1,112,480 | +20,816 | 0.17% | 20,072,900 |
| 2014-02-18 | 2014-02-14 | 17.698 | 1,091,664 | +1,920 | 0.17% | 19,319,725 |
| 2014-02-17 | 2014-02-13 | 17.870 | 1,089,744 | +19,256 | 0.17% | 19,474,206 |
| 2014-02-14 | 2014-02-12 | 17.870 | 1,070,488 | -19,776 | 0.17% | 19,130,093 |
| 2014-02-13 | 2014-02-11 | 17.967 | 1,090,264 | -168,614 | 0.17% | 19,588,249 |
| 2014-02-12 | 2014-02-10 | 17.928 | 1,258,878 | +20,817 | 0.20% | 22,569,275 |
| 2014-02-11 | 2014-02-07 | 17.659 | 1,238,061 | -1,180,031 | 0.19% | 21,863,006 |
| 2014-02-10 | 2014-02-06 | 17.121 | 2,418,092 | +2,317,132 | 0.38% | 41,400,239 |
| 2014-02-05 | 2014-01-30 | 18.831 | 100,960 | -128,021 | 0.02% | 1,901,200 |
| 2014-02-04 | 2014-01-28 | 18.139 | 228,981 | +39,551 | 0.04% | 4,153,591 |
| 2014-01-29 | 2014-01-27 | 18.005 | 189,430 | -38,251 | 0.03% | 3,410,678 |
| 2014-01-28 | 2014-01-24 | 18.236 | 227,681 | -204 | 0.04% | 4,151,885 |
| 2014-01-27 | 2014-01-23 | 18.639 | 227,885 | -122,777 | 0.04% | 4,247,563 |
| 2014-01-24 | 2014-01-22 | 18.485 | 350,662 | +30,020 | 0.06% | 6,482,106 |
| 2014-01-23 | 2014-01-21 | 18.159 | 320,642 | +84,867 | 0.05% | 5,822,434 |
| 2014-01-22 | 2014-01-20 | 17.217 | 235,775 | -8,709 | 0.04% | 4,059,365 |
| 2014-01-21 | 2014-01-17 | 17.121 | 244,484 | +42,674 | 0.04% | 4,185,819 |
| 2014-01-20 | 2014-01-16 | 16.660 | 201,810 | +17,853 | 0.03% | 3,362,127 |
| 2014-01-17 | 2014-01-15 | 16.564 | 183,957 | -80,144 | 0.03% | 3,047,024 |
| 2014-01-16 | 2014-01-14 | 17.294 | 264,101 | +80,144 | 0.04% | 4,567,356 |
| 2014-01-13 | 2014-01-09 | 17.582 | 183,957 | -4,164 | 0.03% | 3,234,370 |
| 2014-01-10 | 2014-01-08 | 18.197 | 188,121 | +4,766 | 0.03% | 3,423,258 |
| 2014-01-09 | 2014-01-07 | 17.640 | 183,355 | -4,164 | 0.03% | 3,234,356 |
| 2014-01-08 | 2014-01-06 | 17.909 | 187,519 | -1,911 | 0.03% | 3,358,254 |
| 2014-01-07 | 2014-01-03 | 18.101 | 189,430 | -29,143 | 0.03% | 3,428,878 |
| 2014-01-03 | 2013-12-31 | 18.312 | 218,573 | -3,123 | 0.03% | 4,002,596 |
| 2014-01-02 | 2013-12-27 | 18.293 | 221,696 | +2,448 | 0.03% | 4,055,525 |
| 2013-12-30 | 2013-12-24 | 18.370 | 219,248 | -77,332 | 0.03% | 4,027,596 |
| 2013-12-27 | 2013-12-20 | 17.563 | 296,580 | +43,369 | 0.05% | 5,208,832 |
| 2013-12-23 | 2013-12-19 | 17.486 | 253,211 | +6,245 | 0.04% | 4,427,681 |
| 2013-12-19 | 2013-12-17 | 18.159 | 246,966 | +106,164 | 0.04% | 4,484,575 |
| 2013-12-18 | 2013-12-16 | 17.851 | 140,802 | -48,320 | 0.02% | 2,513,488 |
| 2013-12-17 | 2013-12-13 | 18.063 | 189,122 | +110,738 | 0.03% | 3,416,034 |
| 2013-12-16 | 2013-12-12 | 18.024 | 78,384 | +32,266 | 0.01% | 1,412,806 |
| 2013-12-13 | 2013-12-11 | 18.485 | 46,118 | -526,689 | 0.01% | 852,507 |
| 2013-12-12 | 2013-12-10 | 18.562 | 572,807 | +954 | 0.09% | 10,632,558 |
| 2013-12-11 | 2013-12-09 | 19.004 | 571,853 | +460,044 | 0.09% | 10,867,584 |
| 2013-12-10 | 2013-12-06 | 18.927 | 111,809 | +76,421 | 0.02% | 2,116,242 |
| 2013-12-09 | 2013-12-05 | 19.004 | 35,388 | -33,306 | 0.01% | 672,519 |
| 2013-12-06 | 2013-12-04 | 18.831 | 68,694 | +33,306 | 0.01% | 1,293,592 |
| 2013-12-05 | 2013-12-03 | 19.216 | 35,388 | -296,635 | 0.01% | 679,999 |
| 2013-12-04 | 2013-12-02 | 19.715 | 332,023 | +296,635 | 0.05% | 6,545,877 |
| 2013-11-29 | 2013-11-27 | 18.985 | 35,388 | -56,205 | 0.01% | 671,839 |
| 2013-11-28 | 2013-11-26 | 18.927 | 91,593 | +56,205 | 0.01% | 1,733,608 |
| 2013-11-27 | 2013-11-25 | 19.023 | 35,388 | -38,511 | 0.01% | 673,199 |
| 2013-11-26 | 2013-11-22 | 19.023 | 73,899 | +38,511 | 0.01% | 1,405,808 |
| 2013-11-13 | 2013-11-11 | 18.581 | 35,388 | -9,367 | 0.01% | 657,559 |
| 2013-11-12 | 2013-11-08 | 18.293 | 44,755 | +9,367 | 0.01% | 818,711 |
| 2013-11-07 | 2013-11-05 | 18.159 | 35,388 | -10,408 | 0.01% | 642,599 |
| 2013-11-04 | 2013-10-31 | 18.754 | 45,796 | +5,204 | 0.01% | 858,874 |
| 2013-11-01 | 2013-10-30 | 18.658 | 40,592 | +5,204 | 0.01% | 757,377 |
| 2013-10-30 | 2013-10-28 | 18.216 | 35,388 | -9,367 | 0.01% | 644,639 |
| 2013-10-29 | 2013-10-25 | 18.063 | 44,755 | -85,348 | 0.01% | 808,391 |
| 2013-10-28 | 2013-10-24 | 18.274 | 130,103 | +94,715 | 0.02% | 2,377,498 |
| 2013-10-24 | 2013-10-22 | 17.870 | 35,388 | -15,612 | 0.01% | 632,399 |
| 2013-10-23 | 2013-10-21 | 18.389 | 51,000 | +15,612 | 0.01% | 937,852 |
| 2013-10-22 | 2013-10-18 | 18.197 | 35,388 | -4,163 | 0.01% | 643,959 |
| 2013-10-17 | 2013-10-15 | 18.274 | 39,551 | +4,163 | 0.01% | 722,754 |
| 2013-10-10 | 2013-10-08 | 18.082 | 35,388 | -4,163 | 0.01% | 639,879 |
| 2013-10-09 | 2013-10-07 | 18.466 | 39,551 | -1,041 | 0.01% | 730,354 |
| 2013-10-04 | 2013-10-02 | 17.678 | 40,592 | -972,651 | 0.01% | 717,597 |
| 2013-10-03 | 2013-09-30 | 17.582 | 1,013,243 | -44,235 | 0.16% | 17,815,049 |
| 2013-10-02 | 2013-09-27 | 17.774 | 1,057,478 | +880,924 | 0.17% | 18,795,998 |
| 2013-09-30 | 2013-09-26 | 17.332 | 176,554 | -157,165 | 0.03% | 3,060,106 |
| 2013-09-27 | 2013-09-25 | 17.275 | 333,719 | +91,593 | 0.05% | 5,764,916 |
| 2013-09-24 | 2013-09-19 | 17.159 | 242,126 | -2,082 | 0.04% | 4,154,753 |
| 2013-09-23 | 2013-09-18 | 17.006 | 244,208 | +74,940 | 0.04% | 4,152,938 |
| 2013-09-19 | 2013-09-17 | 17.179 | 169,268 | +6,245 | 0.03% | 2,907,801 |
| 2013-09-18 | 2013-09-16 | 17.006 | 163,023 | -73,899 | 0.03% | 2,772,327 |
| 2013-09-17 | 2013-09-13 | 16.372 | 236,922 | +10,408 | 0.04% | 3,878,799 |
| 2013-09-13 | 2013-09-11 | 17.025 | 226,514 | +7,286 | 0.04% | 3,856,391 |
| 2013-09-12 | 2013-09-10 | 17.044 | 219,228 | -15,546 | 0.03% | 3,736,560 |
| 2013-09-10 | 2013-09-06 | 17.006 | 234,774 | +8,326 | 0.04% | 3,992,506 |
| 2013-09-09 | 2013-09-05 | 16.794 | 226,448 | +23,939 | 0.04% | 3,803,052 |
| 2013-09-06 | 2013-09-04 | 16.910 | 202,509 | +98,879 | 0.03% | 3,424,359 |
| 2013-09-05 | 2013-09-03 | 16.929 | 103,630 | -45,797 | 0.02% | 1,754,340 |
| 2013-09-04 | 2013-09-02 | 16.967 | 149,427 | +22,899 | 0.02% | 2,535,374 |
| 2013-09-03 | 2013-08-30 | 16.890 | 126,528 | -19,776 | 0.02% | 2,137,115 |
| 2013-09-02 | 2013-08-29 | 16.718 | 146,304 | -27,723 | 0.02% | 2,445,838 |
| 2013-08-30 | 2013-08-28 | 16.429 | 174,027 | +23,466 | 0.03% | 2,859,138 |
| 2013-08-29 | 2013-08-27 | 17.121 | 150,561 | +54,509 | 0.02% | 2,577,760 |
| 2013-08-28 | 2013-08-26 | 16.583 | 96,052 | +12,970 | 0.02% | 1,592,830 |
| 2013-08-27 | 2013-08-23 | 16.179 | 83,082 | -12,542 | 0.01% | 1,344,223 |
| 2013-08-26 | 2013-08-22 | 16.448 | 95,624 | +9,414 | 0.02% | 1,572,871 |
| 2013-08-23 | 2013-08-21 | 16.064 | 86,210 | +1,041 | 0.01% | 1,384,893 |
| 2013-08-19 | 2013-08-15 | 16.083 | 85,169 | -18,735 | 0.01% | 1,369,807 |
| 2013-08-16 | 2013-08-13 | 16.314 | 103,904 | -122,817 | 0.02% | 1,695,088 |
| 2013-08-15 | 2013-08-12 | 16.314 | 226,721 | +118,485 | 0.04% | 3,698,723 |
| 2013-08-13 | 2013-08-09 | 15.776 | 108,236 | -2,064 | 0.02% | 1,707,526 |
| 2013-08-12 | 2013-08-08 | 15.776 | 110,300 | -13,531 | 0.02% | 1,740,087 |
| 2013-08-09 | 2013-08-07 | 15.622 | 123,831 | -19,799 | 0.02% | 1,934,516 |
| 2013-08-08 | 2013-08-06 | 15.872 | 143,630 | -14,548 | 0.02% | 2,279,699 |
| 2013-08-07 | 2013-08-05 | 15.930 | 158,178 | -218,441 | 0.02% | 2,519,724 |
| 2013-08-06 | 2013-08-02 | 15.738 | 376,619 | -68,694 | 0.06% | 5,927,048 |
| 2013-08-05 | 2013-08-01 | 15.776 | 445,313 | +4,110 | 0.07% | 7,025,235 |
| 2013-08-02 | 2013-07-31 | 15.488 | 441,203 | -1,020 | 0.07% | 6,833,227 |
| 2013-08-01 | 2013-07-30 | 15.238 | 442,223 | -27,073 | 0.07% | 6,738,556 |
| 2013-07-31 | 2013-07-29 | 15.199 | 469,296 | -11 | 0.07% | 7,133,056 |
| 2013-07-30 | 2013-07-26 | 15.718 | 469,307 | -59,431 | 0.07% | 7,376,709 |
| 2013-07-29 | 2013-07-25 | 15.661 | 528,738 | -1,029 | 0.08% | 8,280,384 |
| 2013-07-26 | 2013-07-24 | 15.565 | 529,767 | +1,040 | 0.08% | 8,245,600 |
| 2013-07-25 | 2013-07-23 | 15.142 | 528,727 | -41,633 | 0.08% | 8,005,898 |
| 2013-07-24 | 2013-07-22 | 14.930 | 570,360 | -45,796 | 0.09% | 8,515,740 |
| 2013-07-23 | 2013-07-19 | 15.219 | 616,156 | +57,233 | 0.10% | 9,377,092 |
| 2013-07-22 | 2013-07-18 | 15.315 | 558,923 | +1,041 | 0.09% | 8,559,780 |
| 2013-07-19 | 2013-07-17 | 15.065 | 557,882 | +398,636 | 0.09% | 8,404,478 |
| 2013-07-17 | 2013-07-15 | 15.084 | 159,246 | -30,559 | 0.03% | 2,402,097 |
| 2013-07-16 | 2013-07-12 | 14.815 | 189,805 | -220,655 | 0.03% | 2,811,994 |
| 2013-07-15 | 2013-07-11 | 14.796 | 410,460 | +12,490 | 0.06% | 6,073,148 |
| 2013-07-12 | 2013-07-10 | 14.642 | 397,970 | +42,673 | 0.06% | 5,827,169 |
| 2013-07-11 | 2013-07-09 | 14.700 | 355,297 | +181,104 | 0.06% | 5,222,823 |
| 2013-07-10 | 2013-07-08 | 14.738 | 174,193 | -41,633 | 0.03% | 2,567,310 |
| 2013-07-09 | 2013-07-05 | 14.681 | 215,826 | -217,532 | 0.03% | 3,168,469 |
| 2013-07-08 | 2013-07-04 | 14.546 | 433,358 | +221,695 | 0.07% | 6,303,693 |
| 2013-07-05 | 2013-07-03 | 14.469 | 211,663 | +13,531 | 0.03% | 3,062,614 |
| 2013-07-04 | 2013-07-02 | 14.969 | 198,132 | -1,676,769 | 0.03% | 2,965,817 |
| 2013-07-03 | 2013-06-28 | 15.372 | 1,874,901 | +13,531 | 0.29% | 28,821,770 |
| 2013-07-02 | 2013-06-27 | 14.988 | 1,861,370 | +1,269,616 | 0.29% | 27,898,422 |
| 2013-06-28 | 2013-06-26 | 14.719 | 591,754 | +261,247 | 0.09% | 8,710,083 |
| 2013-06-27 | 2013-06-25 | 14.431 | 330,507 | +207,876 | 0.05% | 4,769,501 |
| 2013-06-24 | 2013-06-20 | 14.873 | 122,631 | -70,776 | 0.02% | 1,823,869 |
| 2013-06-21 | 2013-06-19 | 15.353 | 193,407 | +70,776 | 0.03% | 2,969,418 |
| 2013-06-20 | 2013-06-18 | 15.641 | 122,631 | -103,042 | 0.02% | 1,918,125 |
| 2013-06-18 | 2013-06-14 | 15.872 | 225,673 | +103,042 | 0.04% | 3,581,888 |
| 2013-06-17 | 2013-06-13 | 16.007 | 122,631 | -135,171 | 0.02% | 1,962,897 |
| 2013-06-14 | 2013-06-11 | 16.679 | 257,802 | +61,409 | 0.04% | 4,299,900 |
| 2013-06-13 | 2013-06-10 | 18.304 | 196,393 | -19,776 | 0.03% | 3,594,827 |
| 2013-06-11 | 2013-06-07 | 18.992 | 216,169 | -1,070 | 0.03% | 4,105,466 |
| 2013-06-10 | 2013-06-06 | 18.911 | 217,239 | -84,051 | 0.04% | 4,108,212 |
| 2013-06-07 | 2013-06-05 | 18.244 | 301,290 | +75,256 | 0.05% | 5,496,607 |
| 2013-06-06 | 2013-06-04 | 19.194 | 226,034 | -1,358 | 0.04% | 4,338,538 |
| 2013-06-05 | 2013-06-03 | 19.396 | 227,392 | -102,923 | 0.04% | 4,410,596 |
| 2013-06-04 | 2013-05-31 | 19.113 | 330,315 | +164,760 | 0.05% | 6,313,404 |
| 2013-06-03 | 2013-05-30 | 18.830 | 165,555 | -26,482 | 0.03% | 3,117,421 |
| 2013-05-31 | 2013-05-29 | 18.648 | 192,037 | +13,270 | 0.03% | 3,581,123 |
| 2013-05-30 | 2013-05-28 | 18.446 | 178,767 | +53,273 | 0.03% | 3,297,506 |
| 2013-05-29 | 2013-05-27 | 18.345 | 125,494 | +972 | 0.02% | 2,302,150 |
| 2013-05-28 | 2013-05-24 | 18.608 | 124,522 | +5,869 | 0.02% | 2,317,061 |
| 2013-05-27 | 2013-05-23 | 18.324 | 118,653 | -1,963 | 0.02% | 2,174,255 |
| 2013-05-23 | 2013-05-21 | 19.154 | 120,616 | +4,922 | 0.02% | 2,310,247 |
| 2013-05-22 | 2013-05-20 | 18.951 | 115,694 | -3,455 | 0.02% | 2,192,572 |
| 2013-05-16 | 2013-05-14 | 18.587 | 119,149 | +46,476 | 0.02% | 2,214,672 |
| 2013-05-15 | 2013-05-13 | 18.628 | 72,673 | -38,565 | 0.01% | 1,353,743 |
| 2013-05-14 | 2013-05-10 | 18.668 | 111,238 | -152,280 | 0.02% | 2,076,626 |
| 2013-05-13 | 2013-05-09 | 18.324 | 263,518 | +192,824 | 0.04% | 4,828,830 |
| 2013-05-10 | 2013-05-08 | 17.637 | 70,694 | -67,241 | 0.01% | 1,246,816 |
| 2013-05-09 | 2013-05-07 | 17.151 | 137,935 | -202,712 | 0.02% | 2,365,777 |
| 2013-05-08 | 2013-05-06 | 17.232 | 340,647 | -60,320 | 0.06% | 5,870,129 |
| 2013-05-07 | 2013-05-03 | 17.131 | 400,967 | +83,755 | 0.07% | 6,869,031 |
| 2013-05-06 | 2013-05-02 | 17.151 | 317,212 | -49,955 | 0.05% | 5,440,627 |
| 2013-05-03 | 2013-04-30 | 17.192 | 367,167 | +3,956 | 0.06% | 6,312,277 |
| 2013-05-02 | 2013-04-29 | 16.666 | 363,211 | -19,777 | 0.06% | 6,053,265 |
| 2013-04-30 | 2013-04-26 | 16.605 | 382,988 | -42,520 | 0.06% | 6,359,629 |
| 2013-04-29 | 2013-04-25 | 16.666 | 425,508 | +86,029 | 0.07% | 7,091,505 |
| 2013-04-26 | 2013-04-24 | 16.605 | 339,479 | -8,900 | 0.06% | 5,637,149 |
| 2013-04-25 | 2013-04-23 | 16.484 | 348,379 | -18,788 | 0.06% | 5,742,659 |
| 2013-04-24 | 2013-04-22 | 16.363 | 367,167 | +7,911 | 0.06% | 6,007,802 |
| 2013-04-23 | 2013-04-19 | 16.181 | 359,256 | +149,315 | 0.06% | 5,812,962 |
| 2013-04-22 | 2013-04-18 | 16.423 | 209,941 | -113,888 | 0.03% | 3,447,917 |
| 2013-04-19 | 2013-04-17 | 16.342 | 323,829 | +22,078 | 0.05% | 5,292,131 |
| 2013-04-18 | 2013-04-16 | 16.484 | 301,751 | +23,203 | 0.05% | 4,974,046 |
| 2013-04-17 | 2013-04-15 | 16.342 | 278,548 | -45,487 | 0.05% | 4,552,132 |
| 2013-04-10 | 2013-04-08 | 16.120 | 324,035 | -12,855 | 0.05% | 5,223,405 |
| 2013-04-09 | 2013-04-05 | 15.897 | 336,890 | -9,888 | 0.06% | 5,355,674 |
| 2013-04-08 | 2013-04-03 | 16.181 | 346,778 | +16,810 | 0.06% | 5,611,061 |
| 2013-04-05 | 2013-04-02 | 15.695 | 329,968 | -6,572 | 0.05% | 5,178,894 |
| 2013-04-03 | 2013-03-28 | 15.715 | 336,540 | -124,594 | 0.06% | 5,288,849 |
| 2013-04-02 | 2013-03-27 | 15.331 | 461,134 | -124,594 | 0.08% | 7,069,681 |
| 2013-03-28 | 2013-03-26 | 15.412 | 585,728 | +149,640 | 0.10% | 9,027,228 |
| 2013-03-27 | 2013-03-25 | 15.493 | 436,088 | +48,453 | 0.07% | 6,756,260 |
| 2013-03-26 | 2013-03-22 | 15.554 | 387,635 | +54,387 | 0.06% | 6,029,104 |
| 2013-03-25 | 2013-03-21 | 15.816 | 333,248 | -23,733 | 0.06% | 5,270,815 |
| 2013-03-22 | 2013-03-20 | 16.140 | 356,981 | -171 | 0.06% | 5,761,711 |
| 2013-03-21 | 2013-03-19 | 16.039 | 357,152 | -8,899 | 0.06% | 5,728,353 |
| 2013-03-20 | 2013-03-18 | 15.857 | 366,051 | -41,532 | 0.06% | 5,804,451 |
| 2013-03-19 | 2013-03-15 | 15.978 | 407,583 | -9,071 | 0.07% | 6,512,483 |
| 2013-03-18 | 2013-03-14 | 16.342 | 416,654 | +3,955 | 0.07% | 6,809,110 |
| 2013-03-15 | 2013-03-13 | 16.059 | 412,699 | +9,244 | 0.07% | 6,627,617 |
| 2013-03-14 | 2013-03-12 | 16.181 | 403,455 | -12,855 | 0.07% | 6,528,126 |
| 2013-03-13 | 2013-03-11 | 16.322 | 416,310 | -18,563 | 0.07% | 6,795,068 |
| 2013-03-12 | 2013-03-08 | 16.626 | 434,873 | -1,085,747 | 0.07% | 7,229,990 |
| 2013-03-11 | 2013-03-07 | 16.261 | 1,520,620 | +181,947 | 0.25% | 24,727,500 |
| 2013-03-08 | 2013-03-06 | 15.877 | 1,338,673 | -81,085 | 0.22% | 21,254,340 |
| 2013-03-07 | 2013-03-05 | 15.857 | 1,419,758 | -31,034 | 0.23% | 22,513,025 |
| 2013-03-06 | 2013-03-04 | 15.978 | 1,450,792 | -121,970 | 0.24% | 23,181,189 |
| 2013-03-05 | 2013-03-01 | 15.938 | 1,572,762 | -7,910 | 0.26% | 25,066,442 |
| 2013-03-04 | 2013-02-28 | 15.857 | 1,580,672 | +782,795 | 0.26% | 25,064,629 |
| 2013-03-01 | 2013-02-27 | 15.918 | 797,877 | -849,414 | 0.13% | 12,700,305 |
| 2013-02-28 | 2013-02-26 | 15.675 | 1,647,291 | -16,811 | 0.27% | 25,821,145 |
| 2013-02-27 | 2013-02-25 | 15.918 | 1,664,102 | +3,956 | 0.28% | 26,488,547 |
| 2013-02-26 | 2013-02-22 | 15.715 | 1,660,146 | -150,304 | 0.27% | 26,089,801 |
| 2013-02-25 | 2013-02-21 | 15.816 | 1,810,450 | +175,401 | 0.30% | 28,634,971 |
| 2013-02-22 | 2013-02-20 | 16.201 | 1,635,049 | -23,733 | 0.27% | 26,489,072 |
| 2013-02-21 | 2013-02-19 | 16.160 | 1,658,782 | +21,755 | 0.27% | 26,806,465 |
| 2013-02-20 | 2013-02-18 | 16.383 | 1,637,027 | +1,279,560 | 0.27% | 26,819,108 |
| 2013-02-19 | 2013-02-15 | 16.423 | 357,467 | -43,509 | 0.06% | 5,870,775 |
| 2013-02-18 | 2013-02-14 | 16.423 | 400,976 | -37,576 | 0.07% | 6,585,335 |
| 2013-02-15 | 2013-02-08 | 16.160 | 438,552 | +28,182 | 0.07% | 7,087,145 |
| 2013-02-14 | 2013-02-07 | 16.181 | 410,370 | -912,700 | 0.07% | 6,640,015 |
| 2013-02-08 | 2013-02-06 | 16.160 | 1,323,070 | -703,066 | 0.22% | 21,381,249 |
| 2013-02-07 | 2013-02-05 | 15.999 | 2,026,136 | -128,549 | 0.34% | 32,415,187 |
| 2013-02-06 | 2013-02-04 | 16.282 | 2,154,685 | -21,755 | 0.36% | 35,081,902 |
| 2013-02-05 | 2013-02-01 | 16.181 | 2,176,440 | +15,834 | 0.36% | 35,216,010 |
| 2013-02-04 | 2013-01-31 | 16.181 | 2,160,606 | -989 | 0.36% | 34,959,807 |
| 2013-02-01 | 2013-01-30 | 16.140 | 2,161,595 | +460,619 | 0.36% | 34,888,370 |
| 2013-01-31 | 2013-01-29 | 15.918 | 1,700,976 | +167,114 | 0.28% | 27,075,493 |
| 2013-01-30 | 2013-01-28 | 15.897 | 1,533,862 | -451,901 | 0.25% | 24,384,412 |
| 2013-01-29 | 2013-01-25 | 15.877 | 1,985,763 | +1,241,985 | 0.33% | 31,528,298 |
| 2013-01-28 | 2013-01-24 | 15.715 | 743,778 | -532,138 | 0.12% | 11,688,743 |
| 2013-01-25 | 2013-01-23 | 15.796 | 1,275,916 | +27,688 | 0.21% | 20,154,711 |
| 2013-01-24 | 2013-01-22 | 16.181 | 1,248,228 | -24,721 | 0.21% | 20,197,023 |
| 2013-01-23 | 2013-01-21 | 16.181 | 1,272,949 | -653,624 | 0.21% | 20,597,023 |
| 2013-01-22 | 2013-01-18 | 16.363 | 1,926,573 | -1,033,845 | 0.32% | 31,523,719 |
| 2013-01-21 | 2013-01-17 | 15.978 | 2,960,418 | +168,597 | 0.49% | 47,302,445 |
| 2013-01-18 | 2013-01-16 | 15.756 | 2,791,821 | -406,414 | 0.46% | 43,987,420 |
| 2013-01-17 | 2013-01-15 | 15.999 | 3,198,235 | -290,719 | 0.53% | 51,167,043 |
| 2013-01-16 | 2013-01-14 | 15.978 | 3,488,954 | +253,143 | 0.58% | 55,747,551 |
| 2013-01-15 | 2013-01-11 | 15.918 | 3,235,811 | +18,122 | 0.54% | 51,506,417 |
| 2013-01-14 | 2013-01-10 | 15.715 | 3,217,689 | +571,228 | 0.53% | 50,567,158 |
| 2013-01-11 | 2013-01-09 | 16.140 | 2,646,461 | -989 | 0.44% | 42,714,158 |
| 2013-01-10 | 2013-01-08 | 16.181 | 2,647,450 | -13,844 | 0.44% | 42,837,214 |
| 2013-01-09 | 2013-01-07 | 16.342 | 2,661,294 | +52,013 | 0.44% | 43,491,829 |
| 2013-01-08 | 2013-01-04 | 16.342 | 2,609,281 | -167,114 | 0.43% | 42,641,814 |
| 2013-01-07 | 2013-01-03 | 16.342 | 2,776,395 | -16,658 | 0.46% | 45,372,852 |
| 2013-01-04 | 2013-01-02 | 16.100 | 2,793,053 | -135,471 | 0.46% | 44,967,185 |
| 2013-01-03 | 2012-12-31 | 16.160 | 2,928,524 | -39,554 | 0.48% | 47,325,916 |
| 2013-01-02 | 2012-12-27 | 15.574 | 2,968,078 | +309,507 | 0.49% | 46,224,210 |
| 2012-12-28 | 2012-12-24 | 15.574 | 2,658,571 | -44,498 | 0.44% | 41,404,014 |
| 2012-12-27 | 2012-12-20 | 15.655 | 2,703,069 | -24,721 | 0.45% | 42,315,702 |
| 2012-12-21 | 2012-12-19 | 15.372 | 2,727,790 | +281,820 | 0.45% | 41,930,302 |
| 2012-12-20 | 2012-12-18 | 15.736 | 2,445,970 | -268,965 | 0.40% | 38,488,783 |
| 2012-12-19 | 2012-12-17 | 15.109 | 2,714,935 | -36,587 | 0.45% | 41,018,852 |
| 2012-12-18 | 2012-12-14 | 14.967 | 2,751,522 | +1,122,335 | 0.46% | 41,182,070 |
| 2012-12-17 | 2012-12-13 | 14.785 | 1,629,187 | -48,053 | 0.27% | 24,087,503 |
| 2012-12-14 | 2012-12-12 | 14.825 | 1,677,240 | -208,645 | 0.28% | 24,865,812 |
| 2012-12-13 | 2012-12-11 | 14.380 | 1,885,885 | -166,962 | 0.31% | 27,119,912 |
| 2012-12-12 | 2012-12-10 | 14.320 | 2,052,847 | -224,467 | 0.34% | 29,396,343 |
| 2012-12-11 | 2012-12-07 | 14.320 | 2,277,314 | -368,300 | 0.38% | 32,610,663 |
| 2012-12-10 | 2012-12-06 | 13.855 | 2,645,614 | +15,822 | 0.44% | 36,653,927 |
| 2012-12-07 | 2012-12-05 | 13.996 | 2,629,792 | -28,677 | 0.44% | 36,807,045 |
| 2012-12-06 | 2012-12-04 | 13.875 | 2,658,469 | -252,154 | 0.44% | 36,885,797 |
| 2012-12-05 | 2012-12-03 | 13.976 | 2,910,623 | -24,721 | 0.48% | 40,678,737 |
| 2012-12-04 | 2012-11-30 | 14.016 | 2,935,344 | +1,986,582 | 0.49% | 41,142,976 |
| 2012-12-03 | 2012-11-29 | 13.956 | 948,762 | +47,464 | 0.16% | 13,240,666 |
| 2012-11-30 | 2012-11-28 | 13.936 | 901,298 | +45,487 | 0.15% | 12,560,042 |
| 2012-11-29 | 2012-11-27 | 13.895 | 855,811 | -16,811 | 0.14% | 11,891,539 |
| 2012-11-28 | 2012-11-26 | 14.360 | 872,622 | +70,208 | 0.14% | 12,531,065 |
| 2012-11-27 | 2012-11-23 | 14.097 | 802,414 | -272,920 | 0.13% | 11,311,879 |
| 2012-11-26 | 2012-11-22 | 13.915 | 1,075,334 | +113,717 | 0.18% | 14,963,572 |
| 2012-11-23 | 2012-11-21 | 13.936 | 961,617 | -63,286 | 0.16% | 13,400,618 |
| 2012-11-22 | 2012-11-20 | 13.976 | 1,024,903 | -92,951 | 0.17% | 14,323,999 |
| 2012-11-21 | 2012-11-19 | 13.794 | 1,117,854 | -366,860 | 0.19% | 15,419,593 |
| 2012-11-20 | 2012-11-16 | 13.592 | 1,484,714 | -20,766 | 0.25% | 20,179,739 |
| 2012-11-19 | 2012-11-15 | 13.167 | 1,505,480 | -11,866 | 0.25% | 19,822,546 |
| 2012-11-16 | 2012-11-14 | 13.329 | 1,517,346 | -18,788 | 0.25% | 20,224,300 |
| 2012-11-15 | 2012-11-13 | 13.612 | 1,536,134 | -25,710 | 0.25% | 20,909,692 |
| 2012-11-14 | 2012-11-12 | 13.652 | 1,561,844 | +43,509 | 0.26% | 21,322,832 |
| 2012-11-13 | 2012-11-09 | 13.834 | 1,518,335 | -36,587 | 0.25% | 21,005,217 |
| 2012-11-12 | 2012-11-08 | 13.753 | 1,554,922 | +150,304 | 0.26% | 21,385,577 |
| 2012-11-09 | 2012-11-07 | 13.571 | 1,404,618 | -15,822 | 0.23% | 19,062,691 |
| 2012-11-08 | 2012-11-06 | 13.693 | 1,420,440 | -96,906 | 0.24% | 19,449,795 |
| 2012-11-07 | 2012-11-05 | 13.794 | 1,517,346 | +86,029 | 0.25% | 20,930,156 |
| 2012-11-06 | 2012-11-02 | 13.673 | 1,431,317 | +137,449 | 0.24% | 19,569,782 |
| 2012-11-05 | 2012-11-01 | 13.491 | 1,293,868 | +239,300 | 0.21% | 17,454,976 |
| 2012-11-02 | 2012-10-31 | 13.511 | 1,054,568 | -5,933 | 0.17% | 14,248,020 |
| 2012-11-01 | 2012-10-30 | 13.713 | 1,060,501 | +988 | 0.18% | 14,542,673 |
| 2012-10-31 | 2012-10-29 | 13.511 | 1,059,513 | +80,096 | 0.18% | 14,314,831 |
| 2012-10-30 | 2012-10-26 | 13.713 | 979,417 | -29,665 | 0.16% | 13,430,766 |
| 2012-10-29 | 2012-10-25 | 13.753 | 1,009,082 | -212,601 | 0.17% | 13,878,382 |
| 2012-10-26 | 2012-10-24 | 13.774 | 1,221,683 | -758,441 | 0.20% | 16,827,093 |
| 2012-10-25 | 2012-10-22 | 13.794 | 1,980,124 | -523,097 | 0.33% | 27,313,680 |
| 2012-10-24 | 2012-10-19 | 13.652 | 2,503,221 | +213,590 | 0.41% | 34,174,835 |
| 2012-10-22 | 2012-10-18 | 13.551 | 2,289,631 | +1,598,431 | 0.38% | 31,027,284 |
| 2012-10-19 | 2012-10-17 | 13.733 | 691,200 | +25,710 | 0.11% | 9,492,420 |
| 2012-10-18 | 2012-10-16 | 13.652 | 665,490 | +13,844 | 0.11% | 9,085,499 |
| 2012-10-17 | 2012-10-15 | 13.551 | 651,646 | -254,717 | 0.11% | 8,830,596 |
| 2012-10-16 | 2012-10-12 | 13.652 | 906,363 | +151,293 | 0.15% | 12,373,980 |
| 2012-10-15 | 2012-10-11 | 13.470 | 755,070 | -508,265 | 0.12% | 10,171,029 |
| 2012-10-12 | 2012-10-10 | 13.430 | 1,263,335 | -458,822 | 0.21% | 16,966,414 |
| 2012-10-11 | 2012-10-09 | 13.470 | 1,722,157 | +74,163 | 0.29% | 23,197,994 |
| 2012-10-10 | 2012-10-08 | 13.592 | 1,647,994 | +207,657 | 0.27% | 22,398,986 |
| 2012-10-09 | 2012-10-05 | 13.571 | 1,440,337 | +27,687 | 0.24% | 19,547,449 |
| 2012-10-08 | 2012-10-04 | 13.369 | 1,412,650 | -988 | 0.23% | 18,885,979 |
| 2012-10-05 | 2012-10-03 | 13.551 | 1,413,638 | +57,352 | 0.23% | 19,156,514 |
| 2012-10-04 | 2012-09-28 | 13.005 | 1,356,286 | +97,896 | 0.22% | 17,638,665 |
| 2012-10-03 | 2012-09-27 | 13.066 | 1,258,390 | +17,799 | 0.21% | 16,441,871 |
| 2012-09-28 | 2012-09-26 | 13.228 | 1,240,591 | -25,710 | 0.21% | 16,410,047 |
| 2012-09-27 | 2012-09-25 | 13.329 | 1,266,301 | +20,766 | 0.21% | 16,878,188 |
| 2012-09-25 | 2012-09-21 | 13.915 | 1,245,535 | -13,844 | 0.21% | 17,331,966 |
| 2012-09-24 | 2012-09-20 | 13.511 | 1,259,379 | -6,922 | 0.21% | 17,015,173 |
| 2012-09-21 | 2012-09-19 | 13.632 | 1,266,301 | -80,096 | 0.21% | 17,262,365 |
| 2012-09-20 | 2012-09-18 | 13.248 | 1,346,397 | -10,877 | 0.22% | 17,836,839 |
| 2012-09-19 | 2012-09-17 | 13.491 | 1,357,274 | -495,484 | 0.22% | 18,310,358 |
| 2012-09-18 | 2012-09-14 | 13.410 | 1,852,758 | +536,026 | 0.31% | 24,844,810 |
| 2012-09-17 | 2012-09-13 | 13.329 | 1,316,732 | +361,728 | 0.22% | 17,550,370 |
| 2012-09-14 | 2012-09-12 | 13.147 | 955,004 | +166,125 | 0.16% | 12,555,153 |
| 2012-09-13 | 2012-09-11 | 12.864 | 788,879 | +11,866 | 0.13% | 10,147,778 |
| 2012-09-12 | 2012-09-10 | 13.086 | 777,013 | +5,933 | 0.13% | 10,168,011 |
| 2012-09-11 | 2012-09-07 | 12.742 | 771,080 | +5,933 | 0.13% | 9,825,246 |
| 2012-09-10 | 2012-09-06 | 12.601 | 765,147 | +58,342 | 0.13% | 9,641,318 |
| 2012-09-07 | 2012-09-05 | 12.621 | 706,805 | +55,375 | 0.12% | 8,920,468 |
| 2012-09-06 | 2012-09-04 | 12.682 | 651,430 | +63,286 | 0.11% | 8,261,117 |
| 2012-09-04 | 2012-08-31 | 12.924 | 588,144 | -53,397 | 0.10% | 7,601,302 |
| 2012-09-03 | 2012-08-30 | 13.005 | 641,541 | +5,933 | 0.11% | 8,343,319 |
| 2012-08-31 | 2012-08-29 | 12.965 | 635,608 | +3,955 | 0.11% | 8,240,448 |
| 2012-08-30 | 2012-08-28 | 12.985 | 631,653 | +8,900 | 0.10% | 8,201,949 |
| 2012-08-29 | 2012-08-27 | 13.309 | 622,753 | -45,487 | 0.10% | 8,287,913 |
| 2012-08-28 | 2012-08-24 | 13.551 | 668,240 | -187,880 | 0.11% | 9,055,464 |
| 2012-08-27 | 2012-08-23 | 13.996 | 856,120 | -25,710 | 0.14% | 11,982,411 |
| 2012-08-24 | 2012-08-22 | 13.996 | 881,830 | +1,978 | 0.15% | 12,342,252 |
| 2012-08-23 | 2012-08-21 | 14.037 | 879,852 | -5,933 | 0.15% | 12,350,159 |
| 2012-08-22 | 2012-08-20 | 14.077 | 885,785 | -23,732 | 0.15% | 12,469,270 |
| 2012-08-21 | 2012-08-17 | 14.300 | 909,517 | -8,900 | 0.15% | 13,005,699 |
| 2012-08-20 | 2012-08-16 | 14.300 | 918,417 | +29,665 | 0.15% | 13,132,965 |
| 2012-08-17 | 2012-08-15 | 14.259 | 888,752 | -8,899 | 0.15% | 12,672,817 |
| 2012-08-16 | 2012-08-14 | 14.502 | 897,651 | +20,765 | 0.15% | 13,017,576 |
| 2012-08-15 | 2012-08-13 | 14.441 | 876,886 | -404 | 0.15% | 12,663,239 |
| 2012-08-14 | 2012-08-10 | 14.522 | 877,290 | -14,833 | 0.15% | 12,740,049 |
| 2012-08-13 | 2012-08-09 | 14.522 | 892,123 | +4,945 | 0.15% | 12,955,454 |
| 2012-08-10 | 2012-08-08 | 14.279 | 887,178 | -7,911 | 0.15% | 12,668,317 |
| 2012-08-09 | 2012-08-07 | 14.259 | 895,089 | -4,944 | 0.15% | 12,763,177 |
| 2012-08-08 | 2012-08-06 | 14.360 | 900,033 | -2,967 | 0.15% | 12,924,693 |
| 2012-08-07 | 2012-08-03 | 14.461 | 903,000 | +4,143 | 0.15% | 13,058,619 |
| 2012-08-06 | 2012-08-02 | 14.765 | 898,857 | -1,977 | 0.15% | 13,271,406 |
| 2012-08-03 | 2012-08-01 | 14.805 | 900,834 | +14,832 | 0.15% | 13,337,036 |
| 2012-08-02 | 2012-07-31 | 14.563 | 886,002 | +6,922 | 0.15% | 12,902,405 |
| 2012-07-31 | 2012-07-27 | 14.502 | 879,080 | -3,955 | 0.15% | 12,748,263 |
| 2012-07-30 | 2012-07-26 | 14.259 | 883,035 | +989 | 0.15% | 12,591,298 |
| 2012-07-27 | 2012-07-25 | 14.441 | 882,046 | +28,676 | 0.15% | 12,737,755 |
| 2012-07-26 | 2012-07-24 | 14.542 | 853,370 | -109,761 | 0.14% | 12,409,941 |
| 2012-07-25 | 2012-07-23 | 14.360 | 963,131 | +125,583 | 0.16% | 13,830,796 |
| 2012-07-24 | 2012-07-20 | 14.502 | 837,548 | -11,867 | 0.14% | 12,145,973 |
| 2012-07-23 | 2012-07-19 | 14.219 | 849,415 | -5,933 | 0.14% | 12,077,546 |
| 2012-07-20 | 2012-07-18 | 14.198 | 855,348 | +96,907 | 0.14% | 12,144,606 |
| 2012-07-19 | 2012-07-17 | 14.461 | 758,441 | -8,900 | 0.13% | 10,968,098 |
| 2012-07-18 | 2012-07-16 | 14.118 | 767,341 | -285,190 | 0.13% | 10,832,964 |
| 2012-07-17 | 2012-07-13 | 14.198 | 1,052,531 | -47,465 | 0.17% | 14,944,296 |
| 2012-07-16 | 2012-07-12 | 14.097 | 1,099,996 | +264,021 | 0.18% | 15,506,984 |
| 2012-07-13 | 2012-07-11 | 14.300 | 835,975 | +12,855 | 0.14% | 11,954,080 |
| 2012-07-12 | 2012-07-10 | 14.461 | 823,120 | +49,442 | 0.14% | 11,903,445 |
| 2012-07-11 | 2012-07-09 | 14.461 | 773,678 | -39,554 | 0.13% | 11,188,445 |
| 2012-07-10 | 2012-07-06 | 14.785 | 813,232 | +35,598 | 0.13% | 12,023,622 |
| 2012-07-09 | 2012-07-05 | 14.583 | 777,634 | +6,922 | 0.13% | 11,340,024 |
| 2012-07-06 | 2012-07-04 | 14.522 | 770,712 | +8,900 | 0.13% | 11,192,318 |
| 2012-07-05 | 2012-07-03 | 14.664 | 761,812 | -12,855 | 0.13% | 11,170,929 |
| 2012-07-04 | 2012-06-29 | 14.643 | 774,667 | -21,755 | 0.13% | 11,343,761 |
| 2012-07-03 | 2012-06-28 | 14.380 | 796,422 | -123,605 | 0.13% | 11,452,922 |
| 2012-06-29 | 2012-06-27 | 14.380 | 920,027 | -20,765 | 0.15% | 13,230,420 |
| 2012-06-28 | 2012-06-26 | 14.138 | 940,792 | -14,833 | 0.16% | 13,300,692 |
| 2012-06-27 | 2012-06-25 | 14.441 | 955,625 | -77,130 | 0.16% | 13,800,321 |
| 2012-06-26 | 2012-06-22 | 14.158 | 1,032,755 | +26,699 | 0.17% | 14,621,732 |
| 2012-06-25 | 2012-06-21 | 14.279 | 1,006,056 | -581,034 | 0.17% | 14,365,817 |
| 2012-06-22 | 2012-06-20 | 16.301 | 1,587,090 | -38,565 | 0.26% | 25,870,452 |
| 2012-06-21 | 2012-06-19 | 16.322 | 1,625,655 | +593,823 | 0.27% | 26,533,997 |
| 2012-06-20 | 2012-06-18 | 15.914 | 1,031,832 | -170,764 | 0.18% | 16,420,557 |
| 2012-06-19 | 2012-06-15 | 15.871 | 1,202,596 | +456,676 | 0.21% | 19,086,438 |
| 2012-06-18 | 2012-06-14 | 16.021 | 745,920 | -373,434 | 0.13% | 11,950,657 |
| 2012-06-15 | 2012-06-13 | 15.935 | 1,119,354 | +252,371 | 0.20% | 17,837,421 |
| 2012-06-14 | 2012-06-12 | 15.914 | 866,983 | +92,194 | 0.15% | 13,797,153 |
| 2012-06-13 | 2012-06-11 | 15.828 | 774,789 | +3,725 | 0.14% | 12,263,421 |
| 2012-06-12 | 2012-06-08 | 15.935 | 771,064 | +89,401 | 0.14% | 12,287,259 |
| 2012-06-11 | 2012-06-07 | 15.678 | 681,663 | +95,919 | 0.12% | 10,686,938 |
| 2012-06-08 | 2012-06-06 | 15.420 | 585,744 | -63,791 | 0.10% | 9,032,188 |
| 2012-06-07 | 2012-06-05 | 15.334 | 649,535 | -914,555 | 0.11% | 9,960,049 |
| 2012-06-06 | 2012-06-04 | 15.957 | 1,564,090 | -46,563 | 0.27% | 24,958,084 |
| 2012-06-05 | 2012-06-01 | 16.021 | 1,610,653 | -192,770 | 0.28% | 25,804,860 |
| 2012-06-04 | 2012-05-31 | 15.871 | 1,803,423 | +114,544 | 0.32% | 28,622,182 |
| 2012-06-01 | 2012-05-30 | 15.828 | 1,688,879 | -17,694 | 0.30% | 26,731,708 |
| 2012-05-31 | 2012-05-29 | 15.764 | 1,706,573 | +12,107 | 0.30% | 26,901,818 |
| 2012-05-30 | 2012-05-28 | 15.570 | 1,694,466 | +90,332 | 0.30% | 26,383,448 |
| 2012-05-29 | 2012-05-25 | 15.420 | 1,604,134 | -358,534 | 0.28% | 24,735,790 |
| 2012-05-28 | 2012-05-24 | 14.819 | 1,962,668 | +88,469 | 0.34% | 29,084,167 |
| 2012-05-25 | 2012-05-23 | 14.625 | 1,874,199 | +97,316 | 0.33% | 27,410,913 |
| 2012-05-24 | 2012-05-22 | 14.862 | 1,776,883 | +43,770 | 0.31% | 26,407,399 |
| 2012-05-23 | 2012-05-21 | 14.711 | 1,733,113 | +4,656 | 0.30% | 25,496,358 |
| 2012-05-22 | 2012-05-18 | 14.325 | 1,728,457 | +120,132 | 0.30% | 24,759,685 |
| 2012-05-21 | 2012-05-17 | 15.033 | 1,608,325 | +5,587 | 0.28% | 24,178,678 |
| 2012-05-18 | 2012-05-16 | 14.990 | 1,602,738 | +80,089 | 0.28% | 24,025,844 |
| 2012-05-17 | 2012-05-15 | 15.570 | 1,522,649 | +3,785 | 0.27% | 23,708,196 |
| 2012-05-16 | 2012-05-14 | 16.064 | 1,518,864 | -31,967 | 0.27% | 24,399,514 |
| 2012-05-15 | 2012-05-11 | 16.021 | 1,550,831 | -2,793 | 0.27% | 24,846,430 |
| 2012-05-14 | 2012-05-10 | 16.193 | 1,553,624 | +35,651 | 0.27% | 25,158,107 |
| 2012-05-11 | 2012-05-09 | 16.429 | 1,517,973 | +23,463 | 0.27% | 24,939,410 |
| 2012-05-10 | 2012-05-08 | 16.666 | 1,494,510 | -139,907 | 0.26% | 24,906,990 |
| 2012-05-09 | 2012-05-07 | 16.472 | 1,634,417 | -285,896 | 0.29% | 26,922,720 |
| 2012-05-08 | 2012-05-04 | 16.386 | 1,920,313 | -254,233 | 0.34% | 31,467,139 |
| 2012-05-07 | 2012-05-03 | 16.429 | 2,174,546 | -24,517 | 0.38% | 35,726,521 |
| 2012-05-04 | 2012-05-02 | 16.580 | 2,199,063 | -2,794 | 0.39% | 36,459,916 |
| 2012-05-03 | 2012-04-30 | 16.429 | 2,201,857 | +29,171 | 0.39% | 36,175,225 |
| 2012-05-02 | 2012-04-27 | 16.150 | 2,172,686 | +29,535 | 0.38% | 35,089,364 |
| 2012-04-30 | 2012-04-26 | 16.236 | 2,143,151 | +53,772 | 0.38% | 34,796,476 |
| 2012-04-27 | 2012-04-25 | 16.344 | 2,089,379 | +27,019 | 0.37% | 34,147,788 |
| 2012-04-26 | 2012-04-24 | 15.978 | 2,062,360 | -40,975 | 0.36% | 32,953,239 |
| 2012-04-25 | 2012-04-23 | 16.472 | 2,103,335 | -14,900 | 0.37% | 34,646,910 |
| 2012-04-24 | 2012-04-20 | 16.322 | 2,118,235 | +34,456 | 0.37% | 34,573,904 |
| 2012-04-23 | 2012-04-19 | 16.193 | 2,083,779 | -20,488 | 0.37% | 33,743,000 |
| 2012-04-20 | 2012-04-18 | 16.107 | 2,104,267 | -8,381 | 0.37% | 33,893,998 |
| 2012-04-19 | 2012-04-17 | 16.000 | 2,112,648 | +88,469 | 0.37% | 33,802,133 |
| 2012-04-18 | 2012-04-16 | 16.086 | 2,024,179 | -26,075 | 0.36% | 32,560,527 |
| 2012-04-17 | 2012-04-13 | 16.301 | 2,050,254 | -56,806 | 0.36% | 33,420,284 |
| 2012-04-16 | 2012-04-12 | 16.344 | 2,107,060 | -18,626 | 0.37% | 34,436,758 |
| 2012-04-13 | 2012-04-11 | 16.279 | 2,125,686 | -13,968 | 0.37% | 34,604,216 |
| 2012-04-12 | 2012-04-10 | 16.107 | 2,139,654 | +231,251 | 0.38% | 34,463,986 |
| 2012-04-11 | 2012-04-05 | 16.644 | 1,908,403 | -101,614 | 0.34% | 31,763,802 |
| 2012-04-10 | 2012-04-03 | 16.623 | 2,010,017 | -52,150 | 0.35% | 33,411,916 |
| 2012-04-05 | 2012-04-02 | 16.601 | 2,062,167 | +32,594 | 0.36% | 34,234,502 |
| 2012-04-03 | 2012-03-30 | 16.129 | 2,029,573 | +21,419 | 0.36% | 32,734,469 |
| 2012-04-02 | 2012-03-29 | 15.957 | 2,008,154 | +53,082 | 0.35% | 32,043,985 |
| 2012-03-30 | 2012-03-28 | 15.850 | 1,955,072 | +237,470 | 0.34% | 30,987,020 |
| 2012-03-29 | 2012-03-27 | 15.893 | 1,717,602 | +32,594 | 0.30% | 27,297,002 |
| 2012-03-28 | 2012-03-26 | 16.064 | 1,685,008 | -7,450 | 0.30% | 27,068,504 |
| 2012-03-27 | 2012-03-23 | 16.494 | 1,692,458 | -69,844 | 0.30% | 27,915,140 |
| 2012-03-26 | 2012-03-22 | 16.623 | 1,762,302 | -118,270 | 0.31% | 29,294,223 |
| 2012-03-23 | 2012-03-21 | 16.773 | 1,880,572 | -38,181 | 0.33% | 31,542,905 |
| 2012-03-22 | 2012-03-20 | 17.052 | 1,918,753 | +97,782 | 0.34% | 32,719,019 |
| 2012-03-21 | 2012-03-19 | 16.966 | 1,820,971 | +77,294 | 0.32% | 30,895,186 |
| 2012-03-20 | 2012-03-16 | 16.923 | 1,743,677 | +70,775 | 0.31% | 29,508,895 |
| 2012-03-19 | 2012-03-15 | 16.923 | 1,672,902 | -141,551 | 0.29% | 28,311,143 |
| 2012-03-16 | 2012-03-14 | 16.880 | 1,814,453 | -242,126 | 0.32% | 30,628,728 |
| 2012-03-15 | 2012-03-13 | 16.966 | 2,056,579 | +224,432 | 0.36% | 34,892,588 |
| 2012-03-14 | 2012-03-12 | 17.095 | 1,832,147 | +23,282 | 0.32% | 31,320,889 |
| 2012-03-13 | 2012-03-09 | 17.181 | 1,808,865 | -3,725 | 0.32% | 31,078,270 |
| 2012-03-12 | 2012-03-08 | 17.160 | 1,812,590 | +16,762 | 0.32% | 31,103,342 |
| 2012-03-09 | 2012-03-07 | 16.966 | 1,795,828 | +42,998 | 0.32% | 30,468,602 |
| 2012-03-08 | 2012-03-06 | 17.310 | 1,752,830 | -25,121 | 0.31% | 30,341,394 |
| 2012-03-07 | 2012-03-05 | 17.568 | 1,777,951 | -45,449 | 0.31% | 31,234,444 |
| 2012-03-06 | 2012-03-02 | 17.718 | 1,823,400 | +199,331 | 0.32% | 32,306,997 |
| 2012-03-05 | 2012-03-01 | 17.525 | 1,624,069 | -93,064 | 0.29% | 28,461,339 |
| 2012-03-02 | 2012-02-29 | 17.503 | 1,717,133 | -77,294 | 0.30% | 30,055,381 |
| 2012-03-01 | 2012-02-28 | 16.752 | 1,794,427 | -932 | 0.32% | 30,059,454 |
| 2012-02-29 | 2012-02-27 | 16.709 | 1,795,359 | -320,352 | 0.32% | 29,997,951 |
| 2012-02-28 | 2012-02-24 | 16.923 | 2,115,711 | -931 | 0.37% | 35,804,965 |
| 2012-02-27 | 2012-02-23 | 17.074 | 2,116,642 | +25,144 | 0.37% | 36,138,925 |
| 2012-02-24 | 2012-02-22 | 17.267 | 2,091,498 | -47,494 | 0.37% | 36,113,884 |
| 2012-02-23 | 2012-02-21 | 17.224 | 2,138,992 | +19,556 | 0.38% | 36,842,087 |
| 2012-02-22 | 2012-02-20 | 17.095 | 2,119,436 | +6,519 | 0.37% | 36,232,147 |
| 2012-02-21 | 2012-02-17 | 17.095 | 2,112,917 | -100,576 | 0.37% | 36,120,703 |
| 2012-02-20 | 2012-02-16 | 17.246 | 2,213,493 | +19,557 | 0.39% | 38,172,833 |
| 2012-02-17 | 2012-02-15 | 17.224 | 2,193,936 | -19,557 | 0.39% | 37,788,445 |
| 2012-02-16 | 2012-02-14 | 16.816 | 2,213,493 | +125,720 | 0.39% | 37,222,077 |
| 2012-02-15 | 2012-02-13 | 16.902 | 2,087,773 | +5,587 | 0.37% | 35,287,322 |
| 2012-02-14 | 2012-02-10 | 17.288 | 2,082,186 | -40,975 | 0.37% | 35,997,811 |
| 2012-02-13 | 2012-02-09 | 17.954 | 2,123,161 | -141,551 | 0.37% | 38,119,737 |
| 2012-02-10 | 2012-02-08 | 17.697 | 2,264,712 | -393,921 | 0.40% | 40,077,524 |
| 2012-02-09 | 2012-02-07 | 16.966 | 2,658,633 | -88,470 | 0.47% | 45,107,232 |
| 2012-02-08 | 2012-02-06 | 17.181 | 2,747,103 | -231,883 | 0.48% | 47,198,220 |
| 2012-02-07 | 2012-02-03 | 16.515 | 2,978,986 | +107,095 | 0.52% | 49,198,912 |
| 2012-02-06 | 2012-02-02 | 16.752 | 2,871,891 | +66,119 | 0.50% | 48,108,659 |
| 2012-02-03 | 2012-02-01 | 16.601 | 2,805,772 | -16,763 | 0.49% | 46,579,258 |
| 2012-02-02 | 2012-01-31 | 16.601 | 2,822,535 | +898,663 | 0.50% | 46,857,544 |
| 2012-02-01 | 2012-01-30 | 16.580 | 1,923,872 | +622,079 | 0.34% | 31,897,318 |
| 2012-01-31 | 2012-01-27 | 16.752 | 1,301,793 | +94,988 | 0.23% | 21,807,065 |
| 2012-01-30 | 2012-01-26 | 16.129 | 1,206,805 | -43,769 | 0.21% | 19,464,253 |
| 2012-01-27 | 2012-01-20 | 16.236 | 1,250,574 | -12,106 | 0.22% | 20,304,481 |
| 2012-01-26 | 2012-01-19 | 16.258 | 1,262,680 | +140,620 | 0.22% | 20,528,153 |
| 2012-01-20 | 2012-01-18 | 15.978 | 1,122,060 | +20,487 | 0.20% | 17,928,738 |
| 2012-01-19 | 2012-01-17 | 15.935 | 1,101,573 | -107,094 | 0.19% | 17,554,072 |
| 2012-01-18 | 2012-01-16 | 15.420 | 1,208,667 | +85,676 | 0.21% | 18,637,678 |
| 2012-01-17 | 2012-01-13 | 15.957 | 1,122,991 | -131,308 | 0.20% | 17,919,496 |
| 2012-01-16 | 2012-01-12 | 15.742 | 1,254,299 | -8,381 | 0.22% | 19,745,391 |
| 2012-01-13 | 2012-01-11 | 15.570 | 1,262,680 | -77,103 | 0.22% | 19,660,384 |
| 2012-01-12 | 2012-01-10 | 15.270 | 1,339,783 | +604,215 | 0.24% | 20,458,075 |
| 2012-01-11 | 2012-01-09 | 15.162 | 735,568 | +27,937 | 0.13% | 11,152,911 |
| 2012-01-10 | 2012-01-06 | 15.141 | 707,631 | +34,457 | 0.12% | 10,714,124 |
| 2012-01-09 | 2012-01-05 | 15.570 | 673,174 | -101,507 | 0.12% | 10,481,563 |
| 2012-01-06 | 2012-01-04 | 15.592 | 774,681 | +5,587 | 0.14% | 12,078,701 |
| 2012-01-05 | 2012-01-03 | 15.678 | 769,094 | +17,694 | 0.14% | 12,057,658 |
| 2012-01-04 | 2011-12-30 | 15.356 | 751,400 | -353,877 | 0.13% | 11,538,196 |
| 2012-01-03 | 2011-12-29 | 15.356 | 1,105,277 | +57,738 | 0.19% | 16,972,189 |
| 2011-12-30 | 2011-12-28 | 14.926 | 1,047,539 | +5,587 | 0.18% | 15,635,641 |
| 2011-12-29 | 2011-12-23 | 14.883 | 1,041,952 | +29,801 | 0.18% | 15,507,495 |
| 2011-12-28 | 2011-12-22 | 14.862 | 1,012,151 | +75,431 | 0.18% | 15,042,226 |
| 2011-12-23 | 2011-12-21 | 14.926 | 936,720 | +57,738 | 0.16% | 13,981,549 |
| 2011-12-22 | 2011-12-20 | 14.819 | 878,982 | +18,625 | 0.15% | 13,025,361 |
| 2011-12-21 | 2011-12-19 | 14.711 | 860,357 | +31,663 | 0.15% | 12,656,976 |
| 2011-12-20 | 2011-12-16 | 14.733 | 828,694 | -41,906 | 0.15% | 12,208,969 |
| 2011-12-19 | 2011-12-15 | 14.776 | 870,600 | +77,294 | 0.15% | 12,863,756 |
| 2011-12-16 | 2011-12-14 | 15.076 | 793,306 | +34,456 | 0.14% | 11,960,203 |
| 2011-12-15 | 2011-12-13 | 15.141 | 758,850 | +20,488 | 0.13% | 11,489,622 |
| 2011-12-14 | 2011-12-12 | 15.356 | 738,362 | -37,250 | 0.13% | 11,337,990 |
| 2011-12-13 | 2011-12-09 | 15.098 | 775,612 | -47,494 | 0.14% | 11,710,098 |
| 2011-12-12 | 2011-12-08 | 15.270 | 823,106 | -50,288 | 0.14% | 12,568,576 |
| 2011-12-09 | 2011-12-07 | 15.356 | 873,394 | -502,879 | 0.15% | 13,411,487 |
| 2011-12-08 | 2011-12-06 | 14.862 | 1,376,273 | +38,182 | 0.24% | 20,453,676 |
| 2011-12-07 | 2011-12-05 | 15.076 | 1,338,091 | +452,590 | 0.24% | 20,173,602 |
| 2011-12-06 | 2011-12-02 | 14.668 | 885,501 | -41,906 | 0.16% | 12,988,843 |
| 2011-12-05 | 2011-12-01 | 14.368 | 927,407 | +77,294 | 0.16% | 13,324,692 |
| 2011-12-02 | 2011-11-30 | 14.497 | 850,113 | -36,319 | 0.15% | 12,323,700 |
| 2011-12-01 | 2011-11-29 | 14.497 | 886,432 | +86,607 | 0.16% | 12,850,200 |
| 2011-11-30 | 2011-11-28 | 14.325 | 799,825 | +21,419 | 0.14% | 11,457,279 |
| 2011-11-29 | 2011-11-25 | 14.604 | 778,406 | +13,969 | 0.14% | 11,367,783 |
| 2011-11-28 | 2011-11-24 | 15.076 | 764,437 | +92,194 | 0.13% | 11,524,962 |
| 2011-11-25 | 2011-11-23 | 14.840 | 672,243 | -29,800 | 0.12% | 9,976,197 |
| 2011-11-24 | 2011-11-22 | 15.055 | 702,043 | -8,381 | 0.12% | 10,569,208 |
| 2011-11-23 | 2011-11-21 | 14.990 | 710,424 | -71,707 | 0.12% | 10,649,611 |
| 2011-11-22 | 2011-11-18 | 15.463 | 782,131 | +58,669 | 0.14% | 12,094,076 |
| 2011-11-21 | 2011-11-17 | 15.613 | 723,462 | -51,219 | 0.13% | 11,295,640 |
| 2011-11-18 | 2011-11-16 | 15.119 | 774,681 | -76,363 | 0.14% | 11,712,679 |
| 2011-11-17 | 2011-11-15 | 15.248 | 851,044 | -267,271 | 0.15% | 12,976,903 |
| 2011-11-16 | 2011-11-14 | 15.313 | 1,118,315 | +11,175 | 0.20% | 17,124,361 |
| 2011-11-15 | 2011-11-11 | 14.647 | 1,107,140 | -143,413 | 0.19% | 16,216,145 |
| 2011-11-14 | 2011-11-10 | 14.153 | 1,250,553 | -440,484 | 0.22% | 17,698,979 |
| 2011-11-11 | 2011-11-09 | 14.711 | 1,691,037 | -132,239 | 0.30% | 24,877,365 |
| 2011-11-10 | 2011-11-08 | 14.088 | 1,823,276 | +490,772 | 0.32% | 25,687,211 |
| 2011-11-09 | 2011-11-07 | 14.024 | 1,332,504 | +160,176 | 0.23% | 18,687,121 |
| 2011-11-08 | 2011-11-04 | 13.659 | 1,172,328 | -67,050 | 0.21% | 16,012,788 |
| 2011-11-07 | 2011-11-03 | 13.208 | 1,239,378 | +2,794 | 0.22% | 16,369,657 |
| 2011-11-04 | 2011-11-02 | 13.595 | 1,236,584 | +153,657 | 0.22% | 16,810,786 |
| 2011-11-03 | 2011-11-01 | 13.809 | 1,082,927 | -71,707 | 0.19% | 14,954,464 |
| 2011-11-02 | 2011-10-31 | 14.561 | 1,154,634 | -26,075 | 0.20% | 16,812,594 |
| 2011-11-01 | 2011-10-28 | 15.420 | 1,180,709 | +57,272 | 0.21% | 18,206,565 |
| 2011-10-31 | 2011-10-27 | 14.282 | 1,123,437 | +303,590 | 0.20% | 16,044,680 |
| 2011-10-28 | 2011-10-26 | 13.917 | 819,847 | +33,525 | 0.14% | 11,409,550 |
| 2011-10-27 | 2011-10-25 | 14.518 | 786,322 | -33,525 | 0.14% | 11,415,838 |
| 2011-10-26 | 2011-10-24 | 14.003 | 819,847 | +62,394 | 0.14% | 11,479,979 |
| 2011-10-25 | 2011-10-21 | 14.217 | 757,453 | -192,770 | 0.13% | 10,768,975 |
| 2011-10-24 | 2011-10-20 | 13.659 | 950,223 | +8,381 | 0.17% | 12,979,063 |
| 2011-10-21 | 2011-10-19 | 13.122 | 941,842 | +50,288 | 0.17% | 12,358,904 |
| 2011-10-20 | 2011-10-18 | 12.907 | 891,554 | -10,244 | 0.16% | 11,507,549 |
| 2011-10-19 | 2011-10-17 | 13.144 | 901,798 | -28,869 | 0.16% | 11,852,812 |
| 2011-10-18 | 2011-10-14 | 12.929 | 930,667 | -24,212 | 0.16% | 12,032,379 |
| 2011-10-17 | 2011-10-13 | 13.079 | 954,879 | +295,208 | 0.17% | 12,488,962 |
| 2011-10-14 | 2011-10-12 | 12.585 | 659,671 | -3,725 | 0.12% | 8,302,057 |
| 2011-10-13 | 2011-10-11 | 12.993 | 663,396 | +21,419 | 0.12% | 8,619,636 |
| 2011-10-12 | 2011-10-10 | 12.607 | 641,977 | +34,456 | 0.11% | 8,093,163 |
| 2011-10-11 | 2011-10-07 | 12.800 | 607,521 | -162,038 | 0.11% | 7,776,215 |
| 2011-10-10 | 2011-10-06 | 12.886 | 769,559 | -81,951 | 0.14% | 9,916,396 |
| 2011-10-07 | 2011-10-04 | 12.134 | 851,510 | +52,151 | 0.15% | 10,332,345 |
| 2011-10-06 | 2011-10-03 | 11.833 | 799,359 | +204,876 | 0.14% | 9,459,195 |
| 2011-10-04 | 2011-09-30 | 12.778 | 594,483 | -71,707 | 0.10% | 7,596,562 |
| 2011-10-03 | 2011-09-28 | 12.392 | 666,190 | -1,419,235 | 0.12% | 8,255,333 |
| 2011-09-30 | 2011-09-27 | 12.048 | 2,085,425 | -47,494 | 0.37% | 25,125,698 |
| 2011-09-28 | 2011-09-26 | 11.039 | 2,132,919 | +57,738 | 0.37% | 23,544,972 |
| 2011-09-27 | 2011-09-23 | 10.931 | 2,075,181 | -47,494 | 0.36% | 22,684,774 |
| 2011-09-26 | 2011-09-22 | 11.382 | 2,122,675 | -10,244 | 0.37% | 24,161,287 |
| 2011-09-23 | 2011-09-21 | 11.619 | 2,132,919 | -28,869 | 0.37% | 24,781,770 |
| 2011-09-22 | 2011-09-20 | 12.478 | 2,161,788 | +34,457 | 0.38% | 26,974,284 |
| 2011-09-21 | 2011-09-19 | 12.585 | 2,127,331 | +12,106 | 0.37% | 26,772,774 |
| 2011-09-20 | 2011-09-16 | 12.950 | 2,115,225 | +47,494 | 0.37% | 27,392,683 |
| 2011-09-19 | 2011-09-15 | 12.950 | 2,067,731 | +22,350 | 0.36% | 26,777,624 |
| 2011-09-16 | 2011-09-14 | 13.079 | 2,045,381 | -318,489 | 0.36% | 26,751,750 |
| 2011-09-15 | 2011-09-12 | 12.778 | 2,363,870 | +59,600 | 0.42% | 30,206,558 |
| 2011-09-14 | 2011-09-09 | 13.509 | 2,304,270 | +643,498 | 0.40% | 31,127,533 |
| 2011-09-12 | 2011-09-08 | 13.809 | 1,660,772 | +27,007 | 0.29% | 22,934,099 |
| 2011-09-09 | 2011-09-07 | 13.723 | 1,633,765 | +559,685 | 0.29% | 22,420,802 |
| 2011-09-08 | 2011-09-06 | 13.616 | 1,074,080 | -779,462 | 0.19% | 14,624,687 |
| 2011-09-07 | 2011-09-05 | 13.852 | 1,853,542 | +44,701 | 0.33% | 25,675,732 |
| 2011-09-06 | 2011-09-02 | 14.153 | 1,808,841 | +93,276 | 0.32% | 25,600,385 |
| 2011-09-05 | 2011-09-01 | 14.368 | 1,715,565 | +195,564 | 0.30% | 24,648,698 |
| 2011-09-02 | 2011-08-31 | 13.981 | 1,520,001 | +574,585 | 0.27% | 21,251,303 |
| 2011-09-01 | 2011-08-30 | 14.475 | 945,416 | -1,122,164 | 0.17% | 13,684,960 |
| 2011-08-31 | 2011-08-29 | 14.668 | 2,067,580 | -27,007 | 0.36% | 30,327,996 |
| 2011-08-30 | 2011-08-26 | 14.539 | 2,094,587 | +642,567 | 0.37% | 30,454,240 |
| 2011-08-29 | 2011-08-25 | 14.690 | 1,452,020 | -12,106 | 0.26% | 21,329,928 |
| 2011-08-26 | 2011-08-24 | 14.582 | 1,464,126 | -34,457 | 0.26% | 21,350,543 |
| 2011-08-25 | 2011-08-23 | 14.647 | 1,498,583 | -106,163 | 0.26% | 21,949,563 |
| 2011-08-24 | 2011-08-22 | 14.368 | 1,604,746 | +40,975 | 0.28% | 23,056,486 |
| 2011-08-23 | 2011-08-19 | 14.926 | 1,563,771 | -62,394 | 0.27% | 23,340,957 |
| 2011-08-22 | 2011-08-18 | 14.797 | 1,626,165 | +57,738 | 0.29% | 24,062,709 |
| 2011-08-19 | 2011-08-17 | 15.033 | 1,568,427 | -883,762 | 0.28% | 23,578,873 |
| 2011-08-18 | 2011-08-16 | 14.819 | 2,452,189 | +1,862 | 0.43% | 36,338,226 |
| 2011-08-17 | 2011-08-15 | 14.797 | 2,450,327 | -12,106 | 0.43% | 36,258,010 |
| 2011-08-16 | 2011-08-12 | 14.518 | 2,462,433 | -40,975 | 0.43% | 35,749,651 |
| 2011-08-15 | 2011-08-11 | 14.754 | 2,503,408 | +8,381 | 0.44% | 36,935,932 |
| 2011-08-12 | 2011-08-10 | 14.518 | 2,495,027 | -61,463 | 0.44% | 36,222,852 |
| 2011-08-11 | 2011-08-09 | 14.174 | 2,556,490 | +524,297 | 0.45% | 36,236,707 |
| 2011-08-10 | 2011-08-08 | 14.690 | 2,032,193 | +266,340 | 0.36% | 29,852,571 |
| 2011-08-09 | 2011-08-05 | 15.356 | 1,765,853 | -273,790 | 0.31% | 27,115,729 |
| 2011-08-08 | 2011-08-04 | 15.377 | 2,039,643 | -21,418 | 0.36% | 31,363,742 |
| 2011-08-05 | 2011-08-03 | 15.871 | 2,061,061 | -125,720 | 0.36% | 32,711,162 |
| 2011-08-04 | 2011-08-02 | 16.344 | 2,186,781 | +877,243 | 0.38% | 35,739,679 |
| 2011-08-03 | 2011-08-01 | 16.258 | 1,309,538 | -62,394 | 0.23% | 21,289,952 |
| 2011-08-02 | 2011-07-29 | 16.107 | 1,371,932 | -333,390 | 0.24% | 22,098,080 |
| 2011-08-01 | 2011-07-28 | 15.807 | 1,705,322 | +122,926 | 0.30% | 26,955,345 |
| 2011-07-29 | 2011-07-27 | 15.334 | 1,582,396 | -67,981 | 0.28% | 24,264,653 |
| 2011-07-28 | 2011-07-26 | 15.033 | 1,650,377 | -13,969 | 0.29% | 24,810,864 |
| 2011-07-27 | 2011-07-25 | 15.012 | 1,664,346 | +122,926 | 0.29% | 24,985,123 |
| 2011-07-26 | 2011-07-22 | 14.905 | 1,541,420 | -60,532 | 0.27% | 22,974,240 |
| 2011-07-25 | 2011-07-21 | 14.539 | 1,601,952 | +12,106 | 0.28% | 23,291,575 |
| 2011-07-22 | 2011-07-20 | 15.227 | 1,589,846 | -5,587 | 0.28% | 24,208,171 |
| 2011-07-21 | 2011-07-19 | 15.141 | 1,595,433 | +4,656 | 0.28% | 24,156,187 |
| 2011-07-20 | 2011-07-18 | 15.484 | 1,590,777 | -9,313 | 0.28% | 24,632,317 |
| 2011-07-19 | 2011-07-15 | 15.270 | 1,600,090 | -11,175 | 0.28% | 24,432,882 |
| 2011-07-18 | 2011-07-14 | 15.055 | 1,611,265 | -814,849 | 0.28% | 24,257,480 |
| 2011-07-15 | 2011-07-13 | 15.162 | 2,426,114 | -931 | 0.43% | 36,785,494 |
| 2011-07-14 | 2011-07-12 | 15.141 | 2,427,045 | +812,987 | 0.43% | 36,747,486 |
| 2011-07-13 | 2011-07-11 | 15.270 | 1,614,058 | -925,669 | 0.28% | 24,646,169 |
| 2011-07-12 | 2011-07-08 | 15.313 | 2,539,727 | +176,938 | 0.45% | 38,889,939 |
| 2011-07-11 | 2011-07-07 | 15.785 | 2,362,789 | +871,656 | 0.42% | 37,296,920 |
| 2011-07-08 | 2011-07-06 | 15.785 | 1,491,133 | +14,901 | 0.26% | 23,537,721 |
| 2011-07-07 | 2011-07-05 | 15.699 | 1,476,232 | -919,151 | 0.26% | 23,175,691 |
| 2011-07-06 | 2011-07-04 | 16.107 | 2,395,383 | +14,901 | 0.42% | 38,583,082 |
| 2011-07-05 | 2011-06-30 | 15.442 | 2,380,482 | +671,435 | 0.42% | 36,758,221 |
| 2011-07-04 | 2011-06-29 | 15.291 | 1,709,047 | -917,287 | 0.30% | 26,133,326 |
| 2011-06-30 | 2011-06-28 | 15.420 | 2,626,334 | +754,318 | 0.46% | 40,498,141 |
| 2011-06-29 | 2011-06-27 | 15.527 | 1,872,016 | +93,125 | 0.33% | 29,067,558 |
| 2011-06-28 | 2011-06-24 | 15.442 | 1,778,891 | -135,032 | 0.31% | 27,468,752 |
| 2011-06-27 | 2011-06-23 | 15.270 | 1,913,923 | -239,333 | 0.34% | 29,225,016 |
| 2011-06-24 | 2011-06-22 | 15.850 | 2,153,256 | +187,183 | 0.38% | 34,128,148 |
| 2011-06-23 | 2011-06-21 | 14.990 | 1,966,073 | -331,528 | 0.35% | 29,472,417 |
| 2011-06-22 | 2011-06-20 | 14.346 | 2,297,601 | +43,769 | 0.40% | 32,961,864 |
| 2011-06-21 | 2011-06-17 | 13.874 | 2,253,832 | +714,272 | 0.40% | 31,269,055 |
| 2011-06-20 | 2011-06-16 | 14.303 | 1,539,560 | -534,038 | 0.27% | 22,020,721 |
| 2011-06-17 | 2011-06-15 | 14.905 | 2,073,598 | -119,169 | 0.36% | 30,906,137 |
| 2011-06-16 | 2011-06-14 | 15.850 | 2,192,767 | +144,391 | 0.39% | 34,754,380 |
| 2011-06-15 | 2011-06-13 | 16.344 | 2,048,376 | +78,855 | 0.36% | 33,477,655 |
| 2011-06-14 | 2011-06-10 | 16.730 | 1,969,521 | +717,068 | 0.35% | 32,950,254 |
| 2011-06-13 | 2011-06-09 | 17.052 | 1,252,453 | -179,733 | 0.22% | 21,357,117 |
| 2011-06-10 | 2011-06-08 | 17.697 | 1,432,186 | +270,996 | 0.25% | 25,344,710 |
| 2011-06-09 | 2011-06-07 | 17.697 | 1,161,190 | -645,361 | 0.20% | 20,549,024 |
| 2011-06-08 | 2011-06-03 | 17.503 | 1,806,551 | +18,625 | 0.32% | 31,620,485 |
| 2011-06-07 | 2011-06-02 | 17.546 | 1,787,926 | +19,557 | 0.31% | 31,371,284 |
| 2011-06-03 | 2011-06-01 | 17.761 | 1,768,369 | -19,557 | 0.31% | 31,407,914 |
| 2011-06-02 | 2011-05-31 | 17.439 | 1,787,926 | -42,838 | 0.31% | 31,179,293 |
| 2011-06-01 | 2011-05-30 | 17.675 | 1,830,764 | +46,563 | 0.32% | 32,358,836 |
| 2011-05-31 | 2011-05-27 | 17.353 | 1,784,201 | -3,725 | 0.31% | 30,961,061 |
| 2011-05-30 | 2011-05-26 | 17.288 | 1,787,926 | -40,044 | 0.31% | 30,910,506 |
| 2011-05-27 | 2011-05-25 | 17.396 | 1,827,970 | +4,656 | 0.32% | 31,799,096 |
| 2011-05-26 | 2011-05-24 | 17.503 | 1,823,314 | +13,038 | 0.32% | 31,913,892 |
| 2011-05-25 | 2011-05-23 | 17.546 | 1,810,276 | +528,022 | 0.32% | 31,763,441 |
| 2011-05-24 | 2011-05-20 | 17.933 | 1,282,254 | +129,445 | 0.23% | 22,994,355 |
| 2011-05-23 | 2011-05-19 | 17.890 | 1,152,809 | -790,699 | 0.20% | 20,623,532 |
| 2011-05-20 | 2011-05-18 | 18.169 | 1,943,508 | -559,685 | 0.34% | 35,311,599 |
| 2011-05-19 | 2011-05-17 | 17.417 | 2,503,193 | +87,538 | 0.44% | 43,598,935 |
| 2011-05-18 | 2011-05-16 | 17.718 | 2,415,655 | +178,802 | 0.42% | 42,800,570 |
| 2011-05-17 | 2011-05-13 | 17.911 | 2,236,853 | +130,096 | 0.39% | 40,064,912 |
| 2011-05-16 | 2011-05-12 | 18.169 | 2,106,757 | +93,126 | 0.37% | 38,277,671 |
| 2011-05-13 | 2011-05-11 | 18.276 | 2,013,631 | +171,351 | 0.35% | 36,801,892 |
| 2011-05-12 | 2011-05-09 | 18.212 | 1,842,280 | +266,339 | 0.32% | 33,551,519 |
| 2011-05-11 | 2011-05-06 | 17.954 | 1,575,941 | +79,157 | 0.28% | 28,294,819 |
| 2011-05-09 | 2011-05-05 | 18.255 | 1,496,784 | +179,733 | 0.26% | 27,323,652 |
| 2011-05-06 | 2011-05-04 | 18.190 | 1,317,051 | +71,706 | 0.23% | 23,957,787 |
| 2011-05-05 | 2011-05-03 | 18.126 | 1,245,345 | -70,775 | 0.22% | 22,573,184 |
| 2011-05-04 | 2011-04-29 | 17.675 | 1,316,120 | +3,725 | 0.23% | 23,262,480 |
| 2011-05-03 | 2011-04-28 | 18.062 | 1,312,395 | -17,694 | 0.23% | 23,703,979 |
| 2011-04-29 | 2011-04-27 | 17.954 | 1,330,089 | +101,507 | 0.23% | 23,880,734 |
| 2011-04-28 | 2011-04-26 | 18.019 | 1,228,582 | +146,207 | 0.22% | 22,137,410 |
| 2011-04-27 | 2011-04-21 | 17.997 | 1,082,375 | -120,132 | 0.19% | 19,479,709 |
| 2011-04-26 | 2011-04-20 | 18.190 | 1,202,507 | +101,507 | 0.21% | 21,874,177 |
| 2011-04-21 | 2011-04-19 | 18.169 | 1,101,000 | -2,794 | 0.19% | 20,004,070 |
| 2011-04-20 | 2011-04-18 | 18.684 | 1,103,794 | -120,132 | 0.19% | 20,623,766 |
| 2011-04-19 | 2011-04-15 | 18.663 | 1,223,926 | -55,875 | 0.22% | 22,842,079 |
| 2011-04-18 | 2011-04-14 | 18.298 | 1,279,801 | -1,399,829 | 0.22% | 23,417,619 |
| 2011-04-15 | 2011-04-13 | 18.556 | 2,679,630 | -1,776,837 | 0.47% | 49,722,078 |
| 2011-04-14 | 2011-04-12 | 18.319 | 4,456,467 | -115,476 | 0.78% | 81,639,516 |
| 2011-04-13 | 2011-04-11 | 17.782 | 4,571,943 | +216,710 | 0.80% | 81,300,242 |
| 2011-04-12 | 2011-04-08 | 18.362 | 4,355,233 | +516,847 | 0.77% | 79,972,045 |
| 2011-04-11 | 2011-04-07 | 18.362 | 3,838,386 | +497,291 | 0.67% | 70,481,551 |
| 2011-04-08 | 2011-04-06 | 20.363 | 3,341,095 | -16,763 | 0.59% | 68,034,088 |
| 2011-04-07 | 2011-04-04 | 20.791 | 3,357,858 | +81,850 | 0.59% | 69,814,115 |
| 2011-04-06 | 2011-04-01 | 20.002 | 3,276,008 | +28,381 | 0.60% | 65,526,741 |
| 2011-04-04 | 2011-03-31 | 19.664 | 3,247,627 | +401,713 | 0.60% | 63,860,545 |
| 2011-04-01 | 2011-03-30 | 19.777 | 2,845,914 | +78,936 | 0.53% | 56,282,238 |
| 2011-03-31 | 2011-03-29 | 19.506 | 2,766,978 | +600,882 | 0.51% | 53,972,409 |
| 2011-03-30 | 2011-03-28 | 19.280 | 2,166,096 | +427,934 | 0.40% | 41,763,204 |
| 2011-03-29 | 2011-03-25 | 19.213 | 1,738,162 | +649,219 | 0.32% | 33,394,876 |
| 2011-03-28 | 2011-03-24 | 19.055 | 1,088,943 | +83,370 | 0.20% | 20,749,701 |
| 2011-03-25 | 2011-03-23 | 19.100 | 1,005,573 | -32,816 | 0.19% | 19,206,446 |
| 2011-03-24 | 2011-03-22 | 18.942 | 1,038,389 | +15,964 | 0.19% | 19,669,321 |
| 2011-03-23 | 2011-03-21 | 18.829 | 1,022,425 | -7,982 | 0.19% | 19,251,649 |
| 2011-03-22 | 2011-03-18 | 18.130 | 1,030,407 | -48,780 | 0.19% | 18,681,633 |
| 2011-03-21 | 2011-03-17 | 18.153 | 1,079,187 | -130,376 | 0.20% | 19,590,367 |
| 2011-03-18 | 2011-03-16 | 18.559 | 1,209,563 | +19,512 | 0.22% | 22,448,034 |
| 2011-03-17 | 2011-03-15 | 18.491 | 1,190,051 | +37,694 | 0.22% | 22,005,408 |
| 2011-03-16 | 2011-03-14 | 18.784 | 1,152,357 | -5,322 | 0.21% | 21,646,218 |
| 2011-03-15 | 2011-03-11 | 18.852 | 1,157,679 | +60,310 | 0.21% | 21,824,506 |
| 2011-03-14 | 2011-03-10 | 18.874 | 1,097,369 | -2,660 | 0.20% | 20,712,291 |
| 2011-03-11 | 2011-03-09 | 18.807 | 1,100,029 | +93,385 | 0.20% | 20,688,080 |
| 2011-03-10 | 2011-03-08 | 18.897 | 1,006,644 | +315,740 | 0.19% | 19,022,602 |
| 2011-03-09 | 2011-03-07 | 18.965 | 690,904 | +55,876 | 0.13% | 13,102,787 |
| 2011-03-08 | 2011-03-04 | 19.258 | 635,028 | -8,869 | 0.12% | 12,229,276 |
| 2011-03-07 | 2011-03-03 | 19.551 | 643,897 | +308,645 | 0.12% | 12,588,834 |
| 2011-03-04 | 2011-03-02 | 19.168 | 335,252 | -26,608 | 0.06% | 6,425,994 |
| 2011-03-03 | 2011-03-01 | 19.235 | 361,860 | -30,155 | 0.07% | 6,960,487 |
| 2011-03-02 | 2011-02-28 | 19.010 | 392,015 | -11,529 | 0.07% | 7,452,127 |
| 2011-03-01 | 2011-02-25 | 18.784 | 403,544 | +7,095 | 0.07% | 7,580,291 |
| 2011-02-28 | 2011-02-24 | 18.852 | 396,449 | +39,911 | 0.07% | 7,473,837 |
| 2011-02-25 | 2011-02-23 | 19.416 | 356,538 | -119,733 | 0.07% | 6,922,436 |
| 2011-02-24 | 2011-02-22 | 18.942 | 476,271 | -92,239 | 0.09% | 9,021,597 |
| 2011-02-23 | 2011-02-21 | 19.010 | 568,510 | -639,806 | 0.10% | 10,807,262 |
| 2011-02-22 | 2011-02-18 | 18.604 | 1,208,316 | +18,625 | 0.22% | 22,479,387 |
| 2011-02-21 | 2011-02-17 | 18.311 | 1,189,691 | -97,560 | 0.22% | 21,784,129 |
| 2011-02-18 | 2011-02-16 | 18.491 | 1,287,251 | +511,748 | 0.24% | 23,802,747 |
| 2011-02-17 | 2011-02-15 | 18.378 | 775,503 | -394,676 | 0.14% | 14,252,501 |
| 2011-02-16 | 2011-02-14 | 18.762 | 1,170,179 | -160,531 | 0.22% | 21,954,605 |
| 2011-02-15 | 2011-02-11 | 18.085 | 1,330,710 | -118,846 | 0.25% | 24,066,214 |
| 2011-02-14 | 2011-02-10 | 18.536 | 1,449,556 | -171,173 | 0.27% | 26,869,328 |
| 2011-02-11 | 2011-02-09 | 18.672 | 1,620,729 | -161,418 | 0.30% | 30,261,520 |
| 2011-02-10 | 2011-02-08 | 18.536 | 1,782,147 | +7,982 | 0.33% | 33,034,317 |
| 2011-02-09 | 2011-02-07 | 18.784 | 1,774,165 | -134,811 | 0.33% | 33,326,446 |
| 2011-02-08 | 2011-02-02 | 19.123 | 1,908,976 | +25,721 | 0.35% | 36,504,492 |
| 2011-02-07 | 2011-01-31 | 18.897 | 1,883,255 | -138,358 | 0.35% | 35,587,964 |
| 2011-02-01 | 2011-01-28 | 18.942 | 2,021,613 | +14,190 | 0.37% | 38,293,697 |
| 2011-01-31 | 2011-01-27 | 19.438 | 2,007,423 | -116,185 | 0.37% | 39,020,799 |
| 2011-01-28 | 2011-01-26 | 18.739 | 2,123,608 | +164,965 | 0.39% | 39,794,712 |
| 2011-01-27 | 2011-01-25 | 18.874 | 1,958,643 | +493,123 | 0.36% | 36,968,407 |
| 2011-01-26 | 2011-01-24 | 18.469 | 1,465,520 | +37,250 | 0.27% | 27,066,098 |
| 2011-01-25 | 2011-01-21 | 18.221 | 1,428,270 | +47,893 | 0.26% | 26,023,857 |
| 2011-01-24 | 2011-01-20 | 18.784 | 1,380,377 | -345,895 | 0.25% | 25,929,414 |
| 2011-01-21 | 2011-01-19 | 19.551 | 1,726,272 | +50,554 | 0.32% | 33,750,353 |
| 2011-01-20 | 2011-01-18 | 19.506 | 1,675,718 | +101,995 | 0.31% | 32,686,396 |
| 2011-01-19 | 2011-01-17 | 19.528 | 1,573,723 | -22,173 | 0.29% | 30,732,379 |
| 2011-01-18 | 2011-01-14 | 19.799 | 1,595,896 | -347,669 | 0.29% | 31,597,236 |
| 2011-01-17 | 2011-01-13 | 19.889 | 1,943,565 | +580,927 | 0.36% | 38,656,065 |
| 2011-01-14 | 2011-01-12 | 20.047 | 1,362,638 | +69,179 | 0.25% | 27,316,953 |
| 2011-01-13 | 2011-01-11 | 20.769 | 1,293,459 | -26,454 | 0.24% | 26,863,481 |
| 2011-01-12 | 2011-01-10 | 20.679 | 1,319,913 | -18,779 | 0.24% | 27,293,840 |
| 2011-01-11 | 2011-01-07 | 20.949 | 1,338,692 | -323,722 | 0.25% | 28,044,414 |
| 2011-01-10 | 2011-01-06 | 20.521 | 1,662,414 | -131,263 | 0.31% | 34,113,837 |
| 2011-01-07 | 2011-01-05 | 20.633 | 1,793,677 | +6,208 | 0.33% | 37,009,680 |
| 2011-01-06 | 2011-01-04 | 20.160 | 1,787,469 | +97,560 | 0.33% | 36,035,125 |
| 2011-01-05 | 2011-01-03 | 19.754 | 1,689,909 | +16,852 | 0.31% | 33,382,389 |
| 2011-01-04 | 2010-12-31 | 20.070 | 1,673,057 | -6,209 | 0.31% | 33,577,684 |
| 2011-01-03 | 2010-12-29 | 19.506 | 1,679,266 | -39,911 | 0.31% | 32,755,603 |
| 2010-12-30 | 2010-12-28 | 19.619 | 1,719,177 | -31,041 | 0.32% | 33,727,942 |
| 2010-12-29 | 2010-12-24 | 19.619 | 1,750,218 | -7,983 | 0.32% | 34,336,924 |
| 2010-12-28 | 2010-12-22 | 19.528 | 1,758,201 | -262,525 | 0.32% | 34,334,949 |
| 2010-12-23 | 2010-12-21 | 19.348 | 2,020,726 | -62,084 | 0.37% | 39,097,115 |
| 2010-12-22 | 2010-12-20 | 18.987 | 2,082,810 | +6,208 | 0.38% | 39,546,836 |
| 2010-12-21 | 2010-12-17 | 19.145 | 2,076,602 | +239,466 | 0.38% | 39,756,757 |
| 2010-12-20 | 2010-12-16 | 18.063 | 1,837,136 | +147,227 | 0.34% | 33,183,624 |
| 2010-12-17 | 2010-12-15 | 18.942 | 1,689,909 | +76,275 | 0.31% | 32,010,510 |
| 2010-12-16 | 2010-12-14 | 19.371 | 1,613,634 | +144,566 | 0.30% | 31,257,065 |
| 2010-12-15 | 2010-12-13 | 19.393 | 1,469,068 | -33,702 | 0.27% | 28,489,862 |
| 2010-12-14 | 2010-12-10 | 19.100 | 1,502,770 | +2,660 | 0.28% | 28,702,909 |
| 2010-12-13 | 2010-12-09 | 19.303 | 1,500,110 | +46,120 | 0.28% | 28,956,553 |
| 2010-12-10 | 2010-12-08 | 19.100 | 1,453,990 | +33,702 | 0.27% | 27,771,211 |
| 2010-12-09 | 2010-12-07 | 19.506 | 1,420,288 | -15,077 | 0.26% | 27,704,002 |
| 2010-12-08 | 2010-12-06 | 19.822 | 1,435,365 | -47,450 | 0.26% | 28,451,241 |
| 2010-12-07 | 2010-12-03 | 20.070 | 1,482,815 | +6,209 | 0.27% | 29,759,592 |
| 2010-12-06 | 2010-12-02 | 19.438 | 1,476,606 | +123,280 | 0.27% | 28,702,643 |
| 2010-12-03 | 2010-12-01 | 19.326 | 1,353,326 | +160,531 | 0.25% | 26,153,706 |
| 2010-12-02 | 2010-11-30 | 19.055 | 1,192,795 | +188,912 | 0.22% | 22,728,591 |
| 2010-12-01 | 2010-11-29 | 19.235 | 1,003,883 | +111,751 | 0.19% | 19,309,993 |
| 2010-11-30 | 2010-11-26 | 19.709 | 892,132 | +67,405 | 0.16% | 17,582,901 |
| 2010-11-29 | 2010-11-25 | 20.385 | 824,727 | +37,250 | 0.15% | 16,812,358 |
| 2010-11-26 | 2010-11-24 | 20.160 | 787,477 | -17,738 | 0.15% | 15,875,426 |
| 2010-11-25 | 2010-11-23 | 20.273 | 805,215 | -5,321 | 0.15% | 16,323,810 |
| 2010-11-24 | 2010-11-22 | 20.701 | 810,536 | -82,040 | 0.15% | 16,778,958 |
| 2010-11-23 | 2010-11-19 | 20.791 | 892,576 | +53,215 | 0.16% | 18,557,784 |
| 2010-11-22 | 2010-11-18 | 20.656 | 839,361 | -9,756 | 0.15% | 17,337,811 |
| 2010-11-19 | 2010-11-17 | 20.205 | 849,117 | -842,164 | 0.16% | 17,156,375 |
| 2010-11-18 | 2010-11-16 | 20.927 | 1,691,281 | -8,587 | 0.31% | 35,392,704 |
| 2010-11-17 | 2010-11-15 | 21.017 | 1,699,868 | +863,034 | 0.31% | 35,725,729 |
| 2010-11-16 | 2010-11-12 | 21.287 | 836,834 | -2,660 | 0.15% | 17,813,994 |
| 2010-11-15 | 2010-11-11 | 21.783 | 839,494 | -48,304 | 0.15% | 18,287,095 |
| 2010-11-12 | 2010-11-10 | 21.287 | 887,798 | -93,125 | 0.16% | 18,898,884 |
| 2010-11-11 | 2010-11-09 | 21.152 | 980,923 | -207,061 | 0.18% | 20,748,550 |
| 2010-11-10 | 2010-11-08 | 20.927 | 1,187,984 | +36,363 | 0.22% | 24,860,426 |
| 2010-11-09 | 2010-11-05 | 21.220 | 1,151,621 | +4,435 | 0.21% | 24,437,073 |
| 2010-11-08 | 2010-11-04 | 21.626 | 1,147,186 | -31,042 | 0.21% | 24,808,610 |
| 2010-11-05 | 2010-11-03 | 20.904 | 1,178,228 | +25,721 | 0.22% | 24,629,697 |
| 2010-11-04 | 2010-11-02 | 20.182 | 1,152,507 | +66,518 | 0.21% | 23,260,369 |
| 2010-11-03 | 2010-11-01 | 20.363 | 1,085,989 | +887 | 0.20% | 22,113,789 |
| 2010-11-02 | 2010-10-29 | 21.197 | 1,085,102 | +8,869 | 0.20% | 23,001,090 |
| 2010-11-01 | 2010-10-28 | 19.777 | 1,076,233 | -59,423 | 0.20% | 21,284,129 |
| 2010-10-29 | 2010-10-27 | 19.483 | 1,135,656 | -4,435 | 0.21% | 22,126,389 |
| 2010-10-28 | 2010-10-26 | 19.371 | 1,140,091 | -14,190 | 0.21% | 22,084,251 |
| 2010-10-27 | 2010-10-25 | 19.168 | 1,154,281 | +4,434 | 0.21% | 22,124,857 |
| 2010-10-26 | 2010-10-22 | 19.483 | 1,149,847 | -171,174 | 0.21% | 22,402,877 |
| 2010-10-25 | 2010-10-21 | 19.371 | 1,321,021 | -558,616 | 0.24% | 25,588,974 |
| 2010-10-22 | 2010-10-20 | 19.348 | 1,879,637 | -145,009 | 0.35% | 36,367,317 |
| 2010-10-21 | 2010-10-19 | 19.957 | 2,024,646 | -159,644 | 0.37% | 40,405,675 |
| 2010-10-20 | 2010-10-18 | 18.965 | 2,184,290 | +441,681 | 0.40% | 41,424,406 |
| 2010-10-19 | 2010-10-15 | 19.213 | 1,742,609 | +310,419 | 0.32% | 33,480,315 |
| 2010-10-18 | 2010-10-14 | 19.596 | 1,432,190 | +105,542 | 0.26% | 28,065,346 |
| 2010-10-15 | 2010-10-13 | 18.829 | 1,326,648 | +19,512 | 0.24% | 24,979,985 |
| 2010-10-14 | 2010-10-12 | 18.694 | 1,307,136 | -41,684 | 0.24% | 24,435,729 |
| 2010-10-13 | 2010-10-11 | 18.401 | 1,348,820 | -28,381 | 0.25% | 24,819,564 |
| 2010-10-12 | 2010-10-08 | 18.423 | 1,377,201 | -8,870 | 0.25% | 25,372,857 |
| 2010-10-11 | 2010-10-07 | 18.108 | 1,386,071 | +16,852 | 0.26% | 25,098,688 |
| 2010-10-08 | 2010-10-06 | 18.333 | 1,369,219 | +92,987 | 0.25% | 25,102,296 |
| 2010-10-07 | 2010-10-05 | 17.792 | 1,276,232 | +66,519 | 0.24% | 22,706,836 |
| 2010-10-06 | 2010-10-04 | 18.198 | 1,209,713 | +130,376 | 0.22% | 22,014,350 |
| 2010-10-05 | 2010-09-30 | 18.333 | 1,079,337 | -449,664 | 0.20% | 19,787,804 |
| 2010-10-04 | 2010-09-29 | 18.491 | 1,529,001 | -96,673 | 0.28% | 28,272,982 |
| 2010-09-30 | 2010-09-28 | 18.536 | 1,625,674 | -2,661 | 0.30% | 30,133,895 |
| 2010-09-29 | 2010-09-27 | 18.514 | 1,628,335 | -55,876 | 0.30% | 30,146,501 |
| 2010-09-28 | 2010-09-24 | 18.266 | 1,684,211 | -147,228 | 0.31% | 30,763,200 |
| 2010-09-27 | 2010-09-22 | 17.950 | 1,831,439 | -27,494 | 0.34% | 32,874,225 |
| 2010-09-24 | 2010-09-21 | 18.130 | 1,858,933 | +6,208 | 0.34% | 33,703,095 |
| 2010-09-22 | 2010-09-20 | 17.589 | 1,852,725 | +15,965 | 0.34% | 32,587,839 |
| 2010-09-21 | 2010-09-17 | 17.905 | 1,836,760 | -30,155 | 0.34% | 32,886,898 |
| 2010-09-20 | 2010-09-16 | 17.815 | 1,866,915 | +887 | 0.34% | 33,258,421 |
| 2010-09-17 | 2010-09-15 | 17.950 | 1,866,028 | +6,209 | 0.34% | 33,495,095 |
| 2010-09-16 | 2010-09-14 | 17.499 | 1,859,819 | +399,110 | 0.34% | 32,544,859 |
| 2010-09-15 | 2010-09-13 | 17.454 | 1,460,709 | -940,023 | 0.27% | 25,494,979 |
| 2010-09-14 | 2010-09-10 | 17.364 | 2,400,732 | +70,066 | 0.44% | 41,685,441 |
| 2010-09-13 | 2010-09-09 | 17.183 | 2,330,666 | +338,800 | 0.43% | 40,048,385 |
| 2010-09-10 | 2010-09-08 | 17.183 | 1,991,866 | +38,137 | 0.37% | 34,226,704 |
| 2010-09-09 | 2010-09-07 | 17.386 | 1,953,729 | +147,228 | 0.36% | 33,967,900 |
| 2010-09-08 | 2010-09-06 | 17.792 | 1,806,501 | -1,774 | 0.33% | 32,141,431 |
| 2010-09-07 | 2010-09-03 | 17.634 | 1,808,275 | +707,814 | 0.33% | 31,887,555 |
| 2010-09-03 | 2010-09-01 | 17.499 | 1,100,461 | +17,738 | 0.20% | 19,256,900 |
| 2010-09-02 | 2010-08-31 | 17.116 | 1,082,723 | -7,982 | 0.20% | 18,531,438 |
| 2010-09-01 | 2010-08-30 | 17.251 | 1,090,705 | +23,059 | 0.20% | 18,815,629 |
| 2010-08-31 | 2010-08-27 | 17.364 | 1,067,646 | -220,840 | 0.20% | 18,538,218 |
| 2010-08-30 | 2010-08-26 | 16.958 | 1,288,486 | +7,095 | 0.24% | 21,849,804 |
| 2010-08-27 | 2010-08-25 | 17.025 | 1,281,391 | -244,788 | 0.24% | 21,816,175 |
| 2010-08-26 | 2010-08-24 | 17.589 | 1,526,179 | -166,248 | 0.28% | 26,844,175 |
| 2010-08-25 | 2010-08-23 | 17.138 | 1,692,427 | -197,781 | 0.31% | 29,005,044 |
| 2010-08-23 | 2010-08-19 | 17.116 | 1,890,208 | +19,512 | 0.35% | 32,352,017 |
| 2010-08-20 | 2010-08-18 | 17.138 | 1,870,696 | -141,906 | 0.35% | 32,060,242 |
| 2010-08-19 | 2010-08-17 | 16.687 | 2,012,602 | +32,816 | 0.37% | 33,584,556 |
| 2010-08-18 | 2010-08-16 | 16.619 | 1,979,786 | +102,882 | 0.37% | 32,903,018 |
| 2010-08-17 | 2010-08-13 | 16.462 | 1,876,904 | -178,269 | 0.35% | 30,896,900 |
| 2010-08-16 | 2010-08-12 | 16.462 | 2,055,173 | -18,626 | 0.38% | 33,831,499 |
| 2010-08-13 | 2010-08-11 | 16.484 | 2,073,799 | -153,435 | 0.38% | 34,184,878 |
| 2010-08-12 | 2010-08-10 | 16.755 | 2,227,234 | -151,662 | 0.41% | 37,316,822 |
| 2010-08-11 | 2010-08-09 | 17.161 | 2,378,896 | -90,465 | 0.44% | 40,823,488 |
| 2010-08-10 | 2010-08-06 | 17.183 | 2,469,361 | +4,435 | 0.46% | 42,431,614 |
| 2010-08-09 | 2010-08-05 | 16.913 | 2,464,926 | +16,851 | 0.45% | 41,688,392 |
| 2010-08-06 | 2010-08-04 | 17.116 | 2,448,075 | +131,263 | 0.45% | 41,900,238 |
| 2010-08-05 | 2010-08-03 | 16.822 | 2,316,812 | +87,804 | 0.43% | 38,974,416 |
| 2010-08-04 | 2010-08-02 | 16.935 | 2,229,008 | +53,215 | 0.41% | 37,748,661 |
| 2010-08-03 | 2010-07-30 | 17.048 | 2,175,793 | +314,853 | 0.40% | 37,092,778 |
| 2010-08-02 | 2010-07-29 | 16.777 | 1,860,940 | -28,381 | 0.34% | 31,221,610 |
| 2010-07-30 | 2010-07-28 | 16.777 | 1,889,321 | -85,144 | 0.35% | 31,697,768 |
| 2010-07-29 | 2010-07-27 | 16.417 | 1,974,465 | +68,293 | 0.36% | 32,413,864 |
| 2010-07-28 | 2010-07-26 | 16.371 | 1,906,172 | -143,680 | 0.35% | 31,206,761 |
| 2010-07-27 | 2010-07-23 | 16.462 | 2,049,852 | -99,334 | 0.38% | 33,743,906 |
| 2010-07-26 | 2010-07-22 | 16.394 | 2,149,186 | -31,929 | 0.40% | 35,233,712 |
| 2010-07-23 | 2010-07-21 | 16.304 | 2,181,115 | -20,399 | 0.40% | 35,560,418 |
| 2010-07-22 | 2010-07-20 | 16.642 | 2,201,514 | +10,643 | 0.41% | 36,637,667 |
| 2010-07-21 | 2010-07-19 | 16.259 | 2,190,871 | +6,209 | 0.40% | 35,620,668 |
| 2010-07-20 | 2010-07-16 | 16.146 | 2,184,662 | +164,078 | 0.40% | 35,273,396 |
| 2010-07-19 | 2010-07-15 | 15.808 | 2,020,584 | +26,607 | 0.37% | 31,940,736 |
| 2010-07-16 | 2010-07-14 | 15.785 | 1,993,977 | +1,774 | 0.37% | 31,475,177 |
| 2010-07-15 | 2010-07-13 | 15.943 | 1,992,203 | +41,685 | 0.37% | 31,761,646 |
| 2010-07-14 | 2010-07-12 | 16.259 | 1,950,518 | -88,691 | 0.36% | 31,712,846 |
| 2010-07-13 | 2010-07-09 | 16.236 | 2,039,209 | +175,608 | 0.38% | 33,108,860 |
| 2010-07-12 | 2010-07-08 | 16.101 | 1,863,601 | +102,882 | 0.34% | 30,005,519 |
| 2010-07-09 | 2010-07-07 | 15.830 | 1,760,719 | +29,268 | 0.32% | 27,872,579 |
| 2010-07-08 | 2010-07-06 | 15.898 | 1,731,451 | +16,851 | 0.32% | 27,526,394 |
| 2010-07-07 | 2010-07-05 | 15.785 | 1,714,600 | -16,851 | 0.32% | 27,065,176 |
| 2010-07-06 | 2010-07-02 | 15.785 | 1,731,451 | +35,476 | 0.32% | 27,331,171 |
| 2010-07-05 | 2010-06-30 | 15.988 | 1,695,975 | +46,120 | 0.31% | 27,115,379 |
| 2010-07-02 | 2010-06-29 | 16.123 | 1,649,855 | -30,398 | 0.30% | 26,601,236 |
| 2010-06-30 | 2010-06-28 | 16.236 | 1,680,253 | +1,774 | 0.31% | 27,280,804 |
| 2010-06-29 | 2010-06-25 | 16.281 | 1,678,479 | -27,494 | 0.31% | 27,327,701 |
| 2010-06-28 | 2010-06-24 | 16.529 | 1,705,973 | +21,286 | 0.31% | 28,198,507 |
| 2010-06-25 | 2010-06-23 | 16.326 | 1,684,687 | -393,546 | 0.31% | 27,504,755 |
| 2010-06-24 | 2010-06-22 | 16.191 | 2,078,233 | +298,445 | 0.38% | 33,648,730 |
| 2010-06-23 | 2010-06-21 | 16.259 | 1,779,788 | +69,179 | 0.33% | 28,937,002 |
| 2010-06-22 | 2010-06-18 | 16.056 | 1,710,609 | +11,530 | 0.32% | 27,465,072 |
| 2010-06-21 | 2010-06-17 | 15.740 | 1,699,079 | +62,971 | 0.31% | 26,743,546 |
| 2010-06-18 | 2010-06-15 | 15.943 | 1,636,108 | +31,929 | 0.30% | 26,084,431 |
| 2010-06-17 | 2010-06-14 | 16.326 | 1,604,179 | -964,131 | 0.30% | 26,190,355 |
| 2010-06-15 | 2010-06-11 | 16.191 | 2,568,310 | +1,773 | 0.47% | 41,583,580 |
| 2010-06-14 | 2010-06-10 | 15.920 | 2,566,537 | -2,660 | 0.47% | 40,860,363 |
| 2010-06-11 | 2010-06-09 | 16.011 | 2,569,197 | +716,624 | 0.47% | 41,134,455 |
| 2010-06-10 | 2010-06-08 | 15.785 | 1,852,573 | -31,929 | 0.34% | 29,243,097 |
| 2010-06-09 | 2010-06-07 | 15.943 | 1,884,502 | -67,405 | 0.35% | 30,044,571 |
| 2010-06-08 | 2010-06-04 | 15.988 | 1,951,907 | -53,215 | 0.36% | 31,207,239 |
| 2010-06-07 | 2010-06-03 | 16.078 | 2,005,122 | -10,442 | 0.37% | 32,238,908 |
| 2010-06-04 | 2010-06-02 | 15.763 | 2,015,564 | +70,953 | 0.37% | 31,770,479 |
| 2010-06-03 | 2010-06-01 | 15.808 | 1,944,611 | -2,661 | 0.36% | 30,739,780 |
| 2010-06-02 | 2010-05-31 | 16.011 | 1,947,272 | -244,834 | 0.36% | 31,177,046 |
| 2010-06-01 | 2010-05-28 | 15.830 | 2,192,106 | +12,416 | 0.40% | 34,701,533 |
| 2010-05-31 | 2010-05-27 | 15.650 | 2,179,690 | +95,295 | 0.40% | 34,111,765 |
| 2010-05-28 | 2010-05-26 | 15.289 | 2,084,395 | +66,075 | 0.38% | 31,868,360 |
| 2010-05-27 | 2010-05-25 | 15.627 | 2,018,320 | -19,512 | 0.37% | 31,540,840 |
| 2010-05-26 | 2010-05-24 | 16.326 | 2,037,832 | -21,286 | 0.38% | 33,270,317 |
| 2010-05-25 | 2010-05-20 | 16.394 | 2,059,118 | -229,710 | 0.38% | 33,757,139 |
| 2010-05-24 | 2010-05-19 | 16.597 | 2,288,828 | +134,811 | 0.42% | 37,987,522 |
| 2010-05-20 | 2010-05-18 | 16.078 | 2,154,017 | +11,529 | 0.40% | 34,632,883 |
| 2010-05-19 | 2010-05-17 | 16.236 | 2,142,488 | +105,543 | 0.40% | 34,785,711 |
| 2010-05-18 | 2010-05-14 | 16.507 | 2,036,945 | +84,256 | 0.38% | 33,623,303 |
| 2010-05-17 | 2010-05-13 | 17.003 | 1,952,689 | +69,179 | 0.36% | 33,201,249 |
| 2010-05-14 | 2010-05-12 | 16.913 | 1,883,510 | +59,423 | 0.35% | 31,855,116 |
| 2010-05-13 | 2010-05-11 | 17.003 | 1,824,087 | -51,440 | 0.34% | 31,014,650 |
| 2010-05-12 | 2010-05-10 | 16.371 | 1,875,527 | +62,083 | 0.35% | 30,705,059 |
| 2010-05-11 | 2010-05-07 | 16.146 | 1,813,444 | +81,596 | 0.33% | 29,279,736 |
| 2010-05-10 | 2010-05-06 | 16.687 | 1,731,848 | -1,168,261 | 0.32% | 28,899,577 |
| 2010-05-07 | 2010-05-05 | 16.800 | 2,900,109 | -158,314 | 0.54% | 48,721,493 |
| 2010-05-06 | 2010-05-04 | 16.868 | 3,058,423 | +13,393 | 0.56% | 51,588,053 |
| 2010-05-05 | 2010-05-03 | 16.642 | 3,045,030 | -34,590 | 0.56% | 50,675,487 |
| 2010-05-04 | 2010-04-30 | 16.529 | 3,079,620 | +33,703 | 0.57% | 50,903,905 |
| 2010-05-03 | 2010-04-29 | 16.371 | 3,045,917 | +941,012 | 0.56% | 49,866,017 |
| 2010-04-30 | 2010-04-28 | 15.943 | 2,104,905 | -5,321 | 0.39% | 33,558,451 |
| 2010-04-29 | 2010-04-27 | 16.101 | 2,110,226 | +63,857 | 0.39% | 33,976,385 |
| 2010-04-28 | 2010-04-26 | 16.484 | 2,046,369 | -1,774 | 0.38% | 33,732,717 |
| 2010-04-27 | 2010-04-23 | 16.371 | 2,048,143 | -39,910 | 0.38% | 33,531,030 |
| 2010-04-26 | 2010-04-22 | 16.462 | 2,088,053 | +16,851 | 0.39% | 34,372,757 |
| 2010-04-23 | 2010-04-21 | 16.371 | 2,071,202 | +6,208 | 0.38% | 33,908,538 |
| 2010-04-22 | 2010-04-20 | 16.191 | 2,064,994 | +68,292 | 0.38% | 33,434,377 |
| 2010-04-21 | 2010-04-19 | 16.123 | 1,996,702 | +6,209 | 0.37% | 32,193,581 |
| 2010-04-20 | 2010-04-16 | 16.462 | 1,990,493 | -1,961,847 | 0.37% | 32,766,761 |
| 2010-04-19 | 2010-04-15 | 16.619 | 3,952,340 | +36,363 | 0.73% | 65,685,843 |
| 2010-04-16 | 2010-04-14 | 18.175 | 3,915,977 | -78,935 | 0.72% | 71,174,477 |
| 2010-04-15 | 2010-04-13 | 17.774 | 3,994,912 | +168,150 | 0.74% | 71,004,009 |
| 2010-04-14 | 2010-04-12 | 17.679 | 3,826,762 | -93,928 | 0.74% | 67,653,593 |
| 2010-04-13 | 2010-04-09 | 17.726 | 3,920,690 | -15,232 | 0.76% | 69,499,484 |
| 2010-04-12 | 2010-04-08 | 17.443 | 3,935,922 | +1,991,975 | 0.76% | 68,653,180 |
| 2010-04-09 | 2010-04-07 | 17.585 | 1,943,947 | +168,393 | 0.38% | 34,183,393 |
| 2010-04-08 | 2010-04-01 | 17.325 | 1,775,554 | -22,086 | 0.34% | 30,760,662 |
| 2010-04-07 | 2010-03-31 | 17.325 | 1,797,640 | +7,616 | 0.35% | 31,143,292 |
| 2010-04-01 | 2010-03-30 | 17.277 | 1,790,024 | -28,771 | 0.35% | 30,926,733 |
| 2010-03-31 | 2010-03-29 | 17.348 | 1,818,795 | -104,928 | 0.35% | 31,552,780 |
| 2010-03-30 | 2010-03-26 | 17.041 | 1,923,723 | +56,695 | 0.37% | 32,782,013 |
| 2010-03-29 | 2010-03-25 | 16.899 | 1,867,028 | -30,463 | 0.36% | 31,551,113 |
| 2010-03-26 | 2010-03-24 | 16.994 | 1,897,491 | -10,154 | 0.37% | 32,245,300 |
| 2010-03-25 | 2010-03-23 | 16.946 | 1,907,645 | -47,388 | 0.37% | 32,327,679 |
| 2010-03-24 | 2010-03-22 | 16.946 | 1,955,033 | -45,694 | 0.38% | 33,130,734 |
| 2010-03-23 | 2010-03-19 | 16.852 | 2,000,727 | -140,469 | 0.39% | 33,715,933 |
| 2010-03-22 | 2010-03-18 | 16.923 | 2,141,196 | -22,001 | 0.41% | 36,234,916 |
| 2010-03-19 | 2010-03-17 | 16.545 | 2,163,197 | -734,501 | 0.42% | 35,789,195 |
| 2010-03-18 | 2010-03-16 | 16.379 | 2,897,698 | -253,859 | 0.56% | 47,461,796 |
| 2010-03-17 | 2010-03-15 | 16.686 | 3,151,557 | -416,330 | 0.61% | 52,588,124 |
| 2010-03-16 | 2010-03-12 | 16.852 | 3,567,887 | -111,698 | 0.69% | 60,125,463 |
| 2010-03-15 | 2010-03-11 | 16.994 | 3,679,585 | -3,385 | 0.71% | 62,529,585 |
| 2010-03-12 | 2010-03-10 | 16.899 | 3,682,970 | +82,082 | 0.71% | 62,238,918 |
| 2010-03-11 | 2010-03-09 | 16.946 | 3,600,888 | +279,245 | 0.70% | 61,022,020 |
| 2010-03-10 | 2010-03-08 | 17.372 | 3,321,643 | +220,012 | 0.64% | 57,702,962 |
| 2010-03-09 | 2010-03-05 | 17.561 | 3,101,631 | -60,080 | 0.60% | 54,467,414 |
| 2010-03-08 | 2010-03-04 | 16.899 | 3,161,711 | +273,322 | 0.61% | 53,430,105 |
| 2010-03-05 | 2010-03-03 | 17.301 | 2,888,389 | +431,561 | 0.56% | 49,971,752 |
| 2010-03-04 | 2010-03-02 | 16.923 | 2,456,828 | +119,314 | 0.48% | 41,576,276 |
| 2010-03-03 | 2010-03-01 | 17.537 | 2,337,514 | -59,617 | 0.45% | 40,993,589 |
| 2010-03-02 | 2010-02-26 | 17.041 | 2,397,131 | +20,308 | 0.46% | 40,849,321 |
| 2010-03-01 | 2010-02-25 | 16.970 | 2,376,823 | -58,387 | 0.46% | 40,334,725 |
| 2010-02-26 | 2010-02-24 | 17.183 | 2,435,210 | -311,401 | 0.47% | 41,843,562 |
| 2010-02-25 | 2010-02-23 | 17.703 | 2,746,611 | -187,010 | 0.53% | 48,622,444 |
| 2010-02-24 | 2010-02-22 | 17.206 | 2,933,621 | +72,773 | 0.57% | 50,476,961 |
| 2010-02-23 | 2010-02-19 | 16.923 | 2,860,848 | -111,698 | 0.55% | 48,413,404 |
| 2010-02-22 | 2010-02-18 | 17.206 | 2,972,546 | -21,155 | 0.57% | 51,146,719 |
| 2010-02-19 | 2010-02-17 | 17.112 | 2,993,701 | +126,929 | 0.58% | 51,227,693 |
| 2010-02-18 | 2010-02-12 | 16.710 | 2,866,772 | -5,077 | 0.55% | 47,903,846 |
| 2010-02-17 | 2010-02-11 | 17.254 | 2,871,849 | -61,031 | 0.56% | 49,549,842 |
| 2010-02-12 | 2010-02-10 | 17.135 | 2,932,880 | -95,720 | 0.57% | 50,256,254 |
| 2010-02-11 | 2010-02-09 | 16.923 | 3,028,600 | +38,925 | 0.59% | 51,252,228 |
| 2010-02-10 | 2010-02-08 | 16.497 | 2,989,675 | +306,324 | 0.58% | 49,321,607 |
| 2010-02-09 | 2010-02-05 | 16.096 | 2,683,351 | +1,107,673 | 0.52% | 43,189,921 |
| 2010-02-08 | 2010-02-04 | 16.899 | 1,575,678 | -1,116,981 | 0.30% | 26,627,557 |
| 2010-02-05 | 2010-02-03 | 17.183 | 2,692,659 | -119,314 | 0.52% | 46,267,239 |
| 2010-02-04 | 2010-02-02 | 16.899 | 2,811,973 | -181,933 | 0.54% | 47,519,843 |
| 2010-02-03 | 2010-02-01 | 17.939 | 2,993,906 | -30,886 | 0.58% | 53,707,848 |
| 2010-02-02 | 2010-01-29 | 16.426 | 3,024,792 | +22,001 | 0.59% | 49,686,469 |
| 2010-02-01 | 2010-01-28 | 16.261 | 3,002,791 | +1,045,055 | 0.58% | 48,828,272 |
| 2010-01-29 | 2010-01-27 | 16.734 | 1,957,736 | -32,156 | 0.38% | 32,760,098 |
| 2010-01-28 | 2010-01-26 | 17.112 | 1,989,892 | -70,234 | 0.38% | 34,050,688 |
| 2010-01-27 | 2010-01-25 | 17.561 | 2,060,126 | -131,584 | 0.40% | 36,177,655 |
| 2010-01-26 | 2010-01-22 | 17.041 | 2,191,710 | -66,004 | 0.42% | 37,348,758 |
| 2010-01-25 | 2010-01-21 | 16.828 | 2,257,714 | +11,847 | 0.44% | 37,993,275 |
| 2010-01-22 | 2010-01-20 | 17.230 | 2,245,867 | -71,080 | 0.43% | 38,696,294 |
| 2010-01-21 | 2010-01-19 | 17.372 | 2,316,947 | -41,464 | 0.45% | 40,249,571 |
| 2010-01-20 | 2010-01-18 | 17.277 | 2,358,411 | -36,387 | 0.46% | 40,746,910 |
| 2010-01-19 | 2010-01-15 | 17.065 | 2,394,798 | -1,535,850 | 0.46% | 40,866,166 |
| 2010-01-18 | 2010-01-14 | 16.875 | 3,930,648 | -20,308 | 0.76% | 66,331,555 |
| 2010-01-15 | 2010-01-13 | 16.450 | 3,950,956 | +524,643 | 0.76% | 64,993,398 |
| 2010-01-14 | 2010-01-12 | 16.710 | 3,426,313 | +21,155 | 0.66% | 57,253,793 |
| 2010-01-13 | 2010-01-11 | 16.426 | 3,405,158 | -347,788 | 0.66% | 55,934,516 |
| 2010-01-12 | 2010-01-08 | 16.426 | 3,752,946 | +16,924 | 0.73% | 61,647,424 |
| 2010-01-11 | 2010-01-07 | 16.190 | 3,736,022 | +19,463 | 0.72% | 60,486,410 |
| 2010-01-08 | 2010-01-06 | 16.545 | 3,716,559 | -5,924 | 0.72% | 61,488,923 |
| 2010-01-07 | 2010-01-05 | 16.710 | 3,722,483 | +8,462 | 0.72% | 62,202,802 |
| 2010-01-06 | 2010-01-04 | 16.025 | 3,714,021 | -39,771 | 0.72% | 59,515,743 |
| 2010-01-05 | 2009-12-31 | 16.356 | 3,753,792 | -846 | 0.73% | 61,395,157 |
| 2010-01-04 | 2009-12-29 | 15.954 | 3,754,638 | -5,924 | 0.73% | 59,900,391 |
| 2009-12-30 | 2009-12-28 | 16.048 | 3,760,562 | -404,421 | 0.73% | 60,350,426 |
| 2009-12-29 | 2009-12-24 | 15.977 | 4,164,983 | -17,770 | 0.81% | 66,545,354 |
| 2009-12-28 | 2009-12-22 | 15.836 | 4,182,753 | -198,857 | 0.81% | 66,236,112 |
| 2009-12-23 | 2009-12-21 | 15.812 | 4,381,610 | -24,540 | 0.85% | 69,281,559 |
| 2009-12-22 | 2009-12-18 | 15.954 | 4,406,150 | -46,541 | 0.85% | 70,294,422 |
| 2009-12-21 | 2009-12-17 | 16.001 | 4,452,691 | -286,747 | 0.86% | 71,247,403 |
| 2009-12-18 | 2009-12-16 | 16.237 | 4,739,438 | +161,624 | 0.92% | 76,955,807 |
| 2009-12-17 | 2009-12-15 | 16.119 | 4,577,814 | -9,816 | 0.89% | 73,790,479 |
| 2009-12-16 | 2009-12-14 | 16.710 | 4,587,630 | +219,165 | 0.89% | 76,659,434 |
| 2009-12-15 | 2009-12-11 | 16.356 | 4,368,465 | +2,539 | 0.84% | 71,448,443 |
| 2009-12-14 | 2009-12-10 | 15.552 | 4,365,926 | +220,011 | 0.84% | 67,898,484 |
| 2009-12-11 | 2009-12-09 | 16.001 | 4,145,915 | +198,011 | 0.80% | 66,338,688 |
| 2009-12-10 | 2009-12-08 | 16.332 | 3,947,904 | -881,739 | 0.76% | 64,476,647 |
| 2009-12-09 | 2009-12-07 | 16.048 | 4,829,643 | +9,308 | 0.93% | 77,507,302 |
| 2009-12-08 | 2009-12-04 | 16.214 | 4,820,335 | -1,013,745 | 0.93% | 78,155,429 |
| 2009-12-07 | 2009-12-03 | 16.545 | 5,834,080 | +105,774 | 1.13% | 96,522,427 |
| 2009-12-04 | 2009-12-02 | 16.379 | 5,728,306 | +437,485 | 1.11% | 93,824,716 |
| 2009-12-03 | 2009-12-01 | 16.663 | 5,290,821 | -37,233 | 1.02% | 88,159,679 |
| 2009-12-02 | 2009-11-30 | 16.237 | 5,328,054 | +68,542 | 1.03% | 86,513,358 |
| 2009-12-01 | 2009-11-27 | 15.741 | 5,259,512 | -363,019 | 1.02% | 82,789,926 |
| 2009-11-30 | 2009-11-26 | 16.450 | 5,622,531 | -19,462 | 1.09% | 92,490,880 |
| 2009-11-27 | 2009-11-25 | 16.615 | 5,641,993 | +1,365,679 | 1.09% | 93,744,475 |
| 2009-11-26 | 2009-11-24 | 16.285 | 4,276,314 | -562,722 | 0.83% | 69,638,053 |
| 2009-11-25 | 2009-11-23 | 16.521 | 4,839,036 | +99,852 | 0.94% | 79,945,467 |
| 2009-11-24 | 2009-11-20 | 16.190 | 4,739,184 | +487,410 | 0.92% | 76,727,660 |
| 2009-11-23 | 2009-11-19 | 16.450 | 4,251,774 | -87,158 | 0.82% | 69,941,868 |
| 2009-11-20 | 2009-11-18 | 16.686 | 4,338,932 | -645,650 | 0.84% | 72,401,132 |
| 2009-11-19 | 2009-11-17 | 16.923 | 4,984,582 | +77,850 | 0.96% | 84,352,815 |
| 2009-11-18 | 2009-11-16 | 16.994 | 4,906,732 | +119,314 | 0.95% | 83,383,293 |
| 2009-11-17 | 2009-11-13 | 17.112 | 4,787,418 | -30,463 | 0.93% | 81,921,468 |
| 2009-11-16 | 2009-11-12 | 17.254 | 4,817,881 | -343,556 | 0.93% | 83,125,973 |
| 2009-11-13 | 2009-11-11 | 16.781 | 5,161,437 | -81,235 | 1.00% | 86,613,740 |
| 2009-11-12 | 2009-11-10 | 16.686 | 5,242,672 | +71,927 | 1.01% | 87,481,295 |
| 2009-11-11 | 2009-11-09 | 16.970 | 5,170,745 | -335,095 | 1.00% | 87,747,626 |
| 2009-11-10 | 2009-11-06 | 16.663 | 5,505,840 | -341,348 | 1.06% | 91,742,489 |
| 2009-11-09 | 2009-11-05 | 16.757 | 5,847,188 | -1,652,625 | 1.13% | 97,983,084 |
| 2009-11-06 | 2009-11-04 | 16.805 | 7,499,813 | +282,714 | 1.45% | 126,031,135 |
| 2009-11-05 | 2009-11-03 | 16.308 | 7,217,099 | -49,925 | 1.40% | 117,698,131 |
| 2009-11-04 | 2009-11-02 | 16.261 | 7,267,024 | +888,508 | 1.41% | 118,168,806 |
| 2009-11-03 | 2009-10-30 | 16.545 | 6,378,516 | -411,252 | 1.23% | 105,529,894 |
| 2009-11-02 | 2009-10-29 | 16.426 | 6,789,768 | -43,156 | 1.31% | 111,531,502 |
| 2009-10-30 | 2009-10-28 | 16.285 | 6,832,924 | +81,751 | 1.32% | 111,271,419 |
| 2009-10-29 | 2009-10-27 | 16.356 | 6,751,173 | +11,000 | 1.31% | 110,418,831 |
| 2009-10-28 | 2009-10-23 | 16.379 | 6,740,173 | +17,771 | 1.30% | 110,398,225 |
| 2009-10-27 | 2009-10-22 | 15.906 | 6,722,402 | -119,314 | 1.30% | 106,929,456 |
| 2009-10-23 | 2009-10-21 | 16.001 | 6,841,716 | -49,926 | 1.32% | 109,474,135 |
| 2009-10-22 | 2009-10-20 | 15.174 | 6,891,642 | -159,085 | 1.33% | 104,572,033 |
| 2009-10-21 | 2009-10-19 | 15.032 | 7,050,727 | -8,462 | 1.36% | 105,986,080 |
| 2009-10-20 | 2009-10-16 | 15.079 | 7,059,189 | +143,853 | 1.37% | 106,446,969 |
| 2009-10-19 | 2009-10-15 | 14.985 | 6,915,336 | -71,080 | 1.34% | 103,624,001 |
| 2009-10-16 | 2009-10-14 | 15.103 | 6,986,416 | -277,553 | 1.35% | 105,514,735 |
| 2009-10-15 | 2009-10-13 | 15.032 | 7,263,969 | -23,694 | 1.40% | 109,191,520 |
| 2009-10-14 | 2009-10-12 | 15.103 | 7,287,663 | +33,848 | 1.41% | 110,064,421 |
| 2009-10-13 | 2009-10-09 | 15.008 | 7,253,815 | +208,165 | 1.40% | 108,867,441 |
| 2009-10-12 | 2009-10-08 | 15.339 | 7,045,650 | +247,090 | 1.36% | 108,074,585 |
| 2009-10-09 | 2009-10-07 | 14.985 | 6,798,560 | +28,770 | 1.31% | 101,874,152 |
| 2009-10-08 | 2009-10-06 | 14.819 | 6,769,790 | +445,947 | 1.31% | 100,323,009 |
| 2009-10-07 | 2009-10-05 | 14.488 | 6,323,843 | -288,554 | 1.22% | 91,621,915 |
| 2009-10-06 | 2009-10-02 | 15.008 | 6,612,397 | -81,235 | 1.28% | 99,240,846 |
| 2009-10-05 | 2009-09-30 | 15.032 | 6,693,632 | +40,618 | 1.29% | 100,618,250 |
| 2009-10-02 | 2009-09-29 | 15.292 | 6,653,014 | -176,856 | 1.29% | 101,737,376 |
| 2009-09-30 | 2009-09-28 | 15.056 | 6,829,870 | -126,083 | 1.32% | 102,827,596 |
| 2009-09-29 | 2009-09-25 | 15.386 | 6,955,953 | -82,081 | 1.35% | 107,027,515 |
| 2009-09-28 | 2009-09-24 | 15.363 | 7,038,034 | +30,463 | 1.36% | 108,124,106 |
| 2009-09-25 | 2009-09-23 | 15.339 | 7,007,571 | -13,540 | 1.36% | 107,490,484 |
| 2009-09-24 | 2009-09-22 | 15.457 | 7,021,111 | +28,771 | 1.36% | 108,527,900 |
| 2009-09-23 | 2009-09-21 | 15.386 | 6,992,340 | -115,479 | 1.35% | 107,587,382 |
| 2009-09-22 | 2009-09-18 | 16.001 | 7,107,819 | -387,559 | 1.37% | 113,732,043 |
| 2009-09-21 | 2009-09-17 | 16.072 | 7,495,378 | -103,236 | 1.45% | 120,464,828 |
| 2009-09-18 | 2009-09-16 | 15.599 | 7,598,614 | +9,308 | 1.47% | 118,532,142 |
| 2009-09-17 | 2009-09-15 | 15.528 | 7,589,306 | -45,694 | 1.47% | 117,848,822 |
| 2009-09-16 | 2009-09-14 | 15.505 | 7,635,000 | -396,867 | 1.48% | 118,377,917 |
| 2009-09-15 | 2009-09-11 | 15.292 | 8,031,867 | +468,794 | 1.55% | 122,822,689 |
| 2009-09-14 | 2009-09-10 | 14.914 | 7,563,073 | +67,695 | 1.46% | 112,793,861 |
| 2009-09-11 | 2009-09-09 | 15.032 | 7,495,378 | +132,811 | 1.45% | 112,670,045 |
| 2009-09-10 | 2009-09-08 | 15.197 | 7,362,567 | +196,614 | 1.42% | 111,891,745 |
| 2009-09-09 | 2009-09-07 | 14.890 | 7,165,953 | -66,342 | 1.39% | 106,701,941 |
| 2009-09-08 | 2009-09-04 | 14.819 | 7,232,295 | -143,346 | 1.40% | 107,176,973 |
| 2009-09-07 | 2009-09-03 | 14.748 | 7,375,641 | +732,046 | 1.43% | 108,778,276 |
| 2009-09-04 | 2009-09-02 | 14.323 | 6,643,595 | -29,194 | 1.28% | 95,155,432 |
| 2009-09-03 | 2009-09-01 | 14.512 | 6,672,789 | -14,358 | 1.29% | 96,835,272 |
| 2009-09-02 | 2009-08-31 | 14.465 | 6,687,147 | +254,113 | 1.29% | 96,727,532 |
| 2009-09-01 | 2009-08-28 | 14.748 | 6,433,034 | +26,233 | 1.24% | 94,876,411 |
| 2009-08-31 | 2009-08-27 | 15.032 | 6,406,801 | +217,473 | 1.24% | 96,306,625 |
| 2009-08-28 | 2009-08-26 | 15.032 | 6,189,328 | +841,121 | 1.20% | 93,037,585 |
| 2009-08-27 | 2009-08-25 | 14.772 | 5,348,207 | +2,538 | 1.03% | 79,003,447 |
| 2009-08-26 | 2009-08-24 | 14.843 | 5,345,669 | -47,387 | 1.03% | 79,344,992 |
| 2009-08-25 | 2009-08-21 | 14.157 | 5,393,056 | +1,403,843 | 1.04% | 76,351,850 |
| 2009-08-24 | 2009-08-20 | 14.181 | 3,989,213 | +243,705 | 0.77% | 56,571,317 |
| 2009-08-21 | 2009-08-19 | 14.134 | 3,745,508 | +233,551 | 0.72% | 52,938,268 |
| 2009-08-20 | 2009-08-18 | 14.205 | 3,511,957 | +12,693 | 0.68% | 49,886,321 |
| 2009-08-19 | 2009-08-17 | 14.299 | 3,499,264 | -580,492 | 0.68% | 50,036,843 |
| 2009-08-18 | 2009-08-14 | 14.772 | 4,079,756 | +5,077 | 0.79% | 60,265,952 |
| 2009-08-17 | 2009-08-13 | 15.245 | 4,074,679 | +270,784 | 0.79% | 62,117,065 |
| 2009-08-14 | 2009-08-12 | 15.268 | 3,803,895 | +405,329 | 0.74% | 58,078,963 |
| 2009-08-13 | 2009-08-11 | 15.836 | 3,398,566 | +24,540 | 0.66% | 53,818,095 |
| 2009-08-12 | 2009-08-10 | 15.646 | 3,374,026 | -157,393 | 0.65% | 52,791,527 |
| 2009-08-11 | 2009-08-07 | 15.717 | 3,531,419 | -35,541 | 0.68% | 55,504,566 |
| 2009-08-10 | 2009-08-06 | 16.072 | 3,566,960 | -16,077 | 0.69% | 57,327,759 |
| 2009-08-07 | 2009-08-05 | 16.734 | 3,583,037 | -56,696 | 0.69% | 59,957,341 |
| 2009-08-06 | 2009-08-04 | 16.828 | 3,639,733 | +498,411 | 0.70% | 61,250,175 |
| 2009-08-05 | 2009-08-03 | 17.135 | 3,141,322 | -486,564 | 0.61% | 53,828,004 |
| 2009-08-04 | 2009-07-31 | 16.048 | 3,627,886 | -141,484 | 0.70% | 58,221,209 |
| 2009-08-03 | 2009-07-30 | 15.883 | 3,769,370 | -14,216 | 0.73% | 59,868,152 |
| 2009-07-31 | 2009-07-29 | 15.883 | 3,783,586 | -351,173 | 0.73% | 60,093,942 |
| 2009-07-30 | 2009-07-28 | 16.615 | 4,134,759 | +70,235 | 0.80% | 68,701,044 |
| 2009-07-29 | 2009-07-27 | 16.237 | 4,064,524 | +95,620 | 0.79% | 65,997,007 |
| 2009-07-28 | 2009-07-24 | 15.836 | 3,968,904 | -873,277 | 0.77% | 62,849,700 |
| 2009-07-27 | 2009-07-23 | 15.434 | 4,842,181 | -57,541 | 0.94% | 74,732,931 |
| 2009-07-24 | 2009-07-22 | 14.890 | 4,899,722 | -637,187 | 0.95% | 72,957,476 |
| 2009-07-23 | 2009-07-21 | 14.441 | 5,536,909 | +27,924 | 1.07% | 79,958,826 |
| 2009-07-22 | 2009-07-20 | 14.796 | 5,508,985 | -393,482 | 1.07% | 81,508,657 |
| 2009-07-21 | 2009-07-17 | 14.559 | 5,902,467 | -854,661 | 1.14% | 85,935,398 |
| 2009-07-20 | 2009-07-16 | 14.394 | 6,757,128 | -1,833,711 | 1.31% | 97,260,669 |
| 2009-07-17 | 2009-07-15 | 14.181 | 8,590,839 | -179,394 | 1.66% | 121,827,307 |
| 2009-07-16 | 2009-07-14 | 14.157 | 8,770,233 | -48,234 | 1.70% | 124,164,021 |
| 2009-07-15 | 2009-07-13 | 13.921 | 8,818,467 | -110,852 | 1.71% | 122,762,635 |
| 2009-07-14 | 2009-07-10 | 13.968 | 8,929,319 | +12,693 | 1.73% | 124,727,906 |
| 2009-07-13 | 2009-07-09 | 13.779 | 8,916,626 | -1,692 | 1.72% | 122,864,642 |
| 2009-07-10 | 2009-07-08 | 13.827 | 8,918,318 | -40,618 | 1.72% | 123,309,527 |
| 2009-07-09 | 2009-07-07 | 14.016 | 8,958,936 | +290,873 | 1.73% | 125,565,098 |
| 2009-07-08 | 2009-07-06 | 14.465 | 8,668,063 | +171,778 | 1.68% | 125,380,874 |
| 2009-07-07 | 2009-07-03 | 13.945 | 8,496,285 | +567,455 | 1.64% | 118,478,323 |
| 2009-07-06 | 2009-07-02 | 13.968 | 7,928,830 | -198,857 | 1.53% | 110,752,720 |
| 2009-07-03 | 2009-06-30 | 13.448 | 8,127,687 | +48,234 | 1.57% | 109,304,250 |
| 2009-07-02 | 2009-06-29 | 13.330 | 8,079,453 | -110,852 | 1.56% | 107,700,787 |
| 2009-06-30 | 2009-06-26 | 13.094 | 8,190,305 | +4,231 | 1.58% | 107,242,679 |
| 2009-06-29 | 2009-06-25 | 12.928 | 8,186,074 | +233,550 | 1.58% | 105,832,927 |
| 2009-06-26 | 2009-06-24 | 12.716 | 7,952,524 | +291,042 | 1.54% | 101,121,866 |
| 2009-06-25 | 2009-06-23 | 12.858 | 7,661,482 | -45,695 | 1.48% | 98,507,546 |
| 2009-06-24 | 2009-06-22 | 12.928 | 7,707,177 | +5,924 | 1.49% | 99,641,549 |
| 2009-06-23 | 2009-06-19 | 12.716 | 7,701,253 | +80,388 | 1.49% | 97,926,781 |
| 2009-06-22 | 2009-06-18 | 12.574 | 7,620,865 | -79,542 | 1.47% | 95,823,872 |
| 2009-06-19 | 2009-06-17 | 12.479 | 7,700,407 | -27,925 | 1.49% | 96,096,023 |
| 2009-06-18 | 2009-06-16 | 12.007 | 7,728,332 | -163,316 | 1.49% | 92,791,308 |
| 2009-06-17 | 2009-06-15 | 12.408 | 7,891,648 | -110,852 | 1.53% | 97,923,025 |
| 2009-06-16 | 2009-06-12 | 12.527 | 8,002,500 | +770,040 | 1.55% | 100,244,226 |
| 2009-06-15 | 2009-06-11 | 12.668 | 7,232,460 | +159,932 | 1.40% | 91,623,872 |
| 2009-06-12 | 2009-06-10 | 12.858 | 7,072,528 | +101,544 | 1.37% | 90,935,066 |
| 2009-06-11 | 2009-06-09 | 12.503 | 6,970,984 | -59,234 | 1.35% | 87,158,063 |
| 2009-06-10 | 2009-06-08 | 12.527 | 7,030,218 | +825,043 | 1.36% | 88,064,825 |
| 2009-06-09 | 2009-06-05 | 12.503 | 6,205,175 | +909,664 | 1.20% | 77,583,170 |
| 2009-06-08 | 2009-06-04 | 12.645 | 5,295,511 | +5,923 | 1.02% | 66,960,621 |
| 2009-06-05 | 2009-06-03 | 12.952 | 5,289,588 | +1,580,364 | 1.02% | 68,510,986 |
| 2009-06-04 | 2009-06-02 | 12.763 | 3,709,224 | +99,852 | 0.72% | 47,340,695 |
| 2009-06-03 | 2009-06-01 | 12.999 | 3,609,372 | +11,846 | 0.70% | 46,919,367 |
| 2009-06-02 | 2009-05-29 | 12.739 | 3,597,526 | -191,502 | 0.70% | 45,830,070 |
| 2009-06-01 | 2009-05-27 | 12.787 | 3,789,028 | -191,057 | 0.73% | 48,448,785 |
| 2009-05-29 | 2009-05-26 | 12.432 | 3,980,085 | +781,887 | 0.77% | 49,480,708 |
| 2009-05-27 | 2009-05-25 | 12.338 | 3,198,198 | +10,155 | 0.62% | 39,457,872 |
| 2009-05-26 | 2009-05-22 | 12.527 | 3,188,043 | -725,192 | 0.62% | 39,935,383 |
| 2009-05-25 | 2009-05-21 | 12.408 | 3,913,235 | +11,846 | 0.76% | 48,557,134 |
| 2009-05-22 | 2009-05-20 | 12.598 | 3,901,389 | -1,692 | 0.75% | 49,147,822 |
| 2009-05-21 | 2009-05-19 | 12.550 | 3,903,081 | +779,349 | 0.75% | 48,984,637 |
| 2009-05-20 | 2009-05-18 | 12.574 | 3,123,732 | -739,577 | 0.60% | 39,277,443 |
| 2009-05-19 | 2009-05-15 | 12.645 | 3,863,309 | -45,695 | 0.75% | 48,850,728 |
| 2009-05-18 | 2009-05-14 | 12.314 | 3,909,004 | -1,216,833 | 0.76% | 48,135,075 |
| 2009-05-15 | 2009-05-13 | 13.930 | 5,125,837 | +8,462 | 0.99% | 71,403,108 |
| 2009-05-14 | 2009-05-12 | 13.630 | 5,117,375 | +300,327 | 0.99% | 69,749,464 |
| 2009-05-13 | 2009-05-11 | 13.480 | 4,817,048 | +1,218,759 | 0.99% | 64,933,209 |
| 2009-05-12 | 2009-05-08 | 14.080 | 3,598,289 | +6,398 | 0.74% | 50,664,244 |
| 2009-05-11 | 2009-05-07 | 13.805 | 3,591,891 | +1,109,998 | 0.74% | 49,586,032 |
| 2009-05-08 | 2009-05-06 | 13.805 | 2,481,893 | -50,382 | 0.51% | 34,262,517 |
| 2009-05-07 | 2009-05-05 | 13.780 | 2,532,275 | -954,054 | 0.52% | 34,894,710 |
| 2009-05-06 | 2009-05-04 | 14.405 | 3,486,329 | +1,315,524 | 0.71% | 50,221,303 |
| 2009-05-05 | 2009-04-30 | 13.830 | 2,170,805 | +36,786 | 0.44% | 30,022,239 |
| 2009-05-04 | 2009-04-29 | 13.580 | 2,134,019 | -112,759 | 0.44% | 28,979,790 |
| 2009-04-30 | 2009-04-28 | 13.380 | 2,246,778 | -82,370 | 0.46% | 30,061,529 |
| 2009-04-29 | 2009-04-27 | 13.430 | 2,329,148 | +13,595 | 0.48% | 31,280,126 |
| 2009-04-28 | 2009-04-24 | 13.605 | 2,315,553 | -23,192 | 0.47% | 31,502,916 |
| 2009-04-27 | 2009-04-23 | 13.505 | 2,338,745 | -1,103,600 | 0.48% | 31,584,482 |
| 2009-04-24 | 2009-04-22 | 13.480 | 3,442,345 | +31,988 | 0.70% | 46,402,383 |
| 2009-04-23 | 2009-04-21 | 13.655 | 3,410,357 | +18,394 | 0.70% | 46,568,217 |
| 2009-04-22 | 2009-04-20 | 13.780 | 3,391,963 | +20,392 | 0.69% | 46,741,197 |
| 2009-04-21 | 2009-04-17 | 13.505 | 3,371,571 | +94,766 | 0.69% | 45,532,678 |
| 2009-04-20 | 2009-04-16 | 13.855 | 3,276,805 | -11,996 | 0.67% | 45,400,171 |
| 2009-04-17 | 2009-04-15 | 13.905 | 3,288,801 | +5,598 | 0.67% | 45,730,875 |
| 2009-04-16 | 2009-04-14 | 13.705 | 3,283,203 | +3,999 | 0.67% | 44,996,157 |
| 2009-04-15 | 2009-04-09 | 13.430 | 3,279,204 | +427,659 | 0.67% | 44,039,243 |
| 2009-04-14 | 2009-04-08 | 13.255 | 2,851,545 | +215,922 | 0.58% | 37,796,643 |
| 2009-04-09 | 2009-04-07 | 13.480 | 2,635,623 | +720,071 | 0.54% | 35,527,871 |
| 2009-04-08 | 2009-04-06 | 13.255 | 1,915,552 | -367,867 | 0.39% | 25,390,248 |
| 2009-04-07 | 2009-04-03 | 13.105 | 2,283,419 | +284,941 | 0.47% | 29,923,613 |
| 2009-04-06 | 2009-04-02 | 13.255 | 1,998,478 | +43,184 | 0.41% | 26,489,415 |
| 2009-04-03 | 2009-04-01 | 13.130 | 1,955,294 | -17,593 | 0.40% | 25,672,520 |
| 2009-04-02 | 2009-03-31 | 13.155 | 1,972,887 | +1,599 | 0.40% | 25,952,852 |
| 2009-04-01 | 2009-03-30 | 12.930 | 1,971,288 | -62,377 | 0.40% | 25,488,117 |
| 2009-03-31 | 2009-03-27 | 13.530 | 2,033,665 | -1,600 | 0.42% | 27,515,272 |
| 2009-03-30 | 2009-03-26 | 13.580 | 2,035,265 | +70,375 | 0.42% | 27,638,720 |
| 2009-03-27 | 2009-03-25 | 13.705 | 1,964,890 | +30,389 | 0.40% | 26,928,734 |
| 2009-03-26 | 2009-03-24 | 14.330 | 1,934,501 | +170,338 | 0.40% | 27,721,754 |
| 2009-03-25 | 2009-03-23 | 13.805 | 1,764,163 | +175,137 | 0.36% | 24,354,259 |
| 2009-03-24 | 2009-03-20 | 13.405 | 1,589,026 | +687,751 | 0.33% | 21,300,653 |
| 2009-03-23 | 2009-03-19 | 14.230 | 901,275 | -1,599 | 0.18% | 12,825,276 |
| 2009-03-20 | 2009-03-18 | 14.005 | 902,874 | -670,158 | 0.18% | 12,644,810 |
| 2009-03-19 | 2009-03-17 | 13.705 | 1,573,032 | +187,132 | 0.32% | 21,558,336 |
| 2009-03-18 | 2009-03-16 | 13.955 | 1,385,900 | -273,501 | 0.28% | 19,340,301 |
| 2009-03-17 | 2009-03-13 | 13.405 | 1,659,401 | -729,336 | 0.34% | 22,244,019 |
| 2009-03-16 | 2009-03-12 | 13.130 | 2,388,737 | +400 | 0.49% | 31,363,518 |
| 2009-03-13 | 2009-03-11 | 13.755 | 2,388,337 | +207,348 | 0.49% | 32,851,517 |
| 2009-03-12 | 2009-03-10 | 13.430 | 2,180,989 | -21,069 | 0.45% | 29,290,372 |
| 2009-03-11 | 2009-03-09 | 12.655 | 2,202,058 | -532,607 | 0.45% | 27,866,113 |
| 2009-03-10 | 2009-03-06 | 12.404 | 2,734,665 | +463,832 | 0.56% | 33,922,116 |
| 2009-03-09 | 2009-03-05 | 12.755 | 2,270,833 | -441,440 | 0.46% | 28,963,597 |
| 2009-03-06 | 2009-03-04 | 12.855 | 2,712,273 | -263,105 | 0.56% | 34,865,319 |
| 2009-03-05 | 2009-03-03 | 12.605 | 2,975,378 | +7,997 | 0.61% | 37,503,328 |
| 2009-03-04 | 2009-03-02 | 12.379 | 2,967,381 | -22,392 | 0.61% | 36,734,627 |
| 2009-03-03 | 2009-02-27 | 12.980 | 2,989,773 | -2,399 | 0.61% | 38,806,341 |
| 2009-03-02 | 2009-02-26 | 13.005 | 2,992,172 | +1,599 | 0.61% | 38,912,311 |
| 2009-02-27 | 2009-02-25 | 13.505 | 2,990,573 | -3,998 | 0.61% | 40,387,344 |
| 2009-02-26 | 2009-02-24 | 13.055 | 2,994,571 | -79,971 | 0.61% | 39,093,292 |
| 2009-02-25 | 2009-02-23 | 13.630 | 3,074,542 | +5,598 | 0.63% | 41,905,793 |
| 2009-02-23 | 2009-02-19 | 14.380 | 3,068,944 | +799 | 0.63% | 44,132,033 |
| 2009-02-20 | 2009-02-18 | 13.855 | 3,068,145 | +20,793 | 0.63% | 42,509,184 |
| 2009-02-19 | 2009-02-17 | 13.630 | 3,047,352 | -143,948 | 0.62% | 41,535,195 |
| 2009-02-17 | 2009-02-13 | 13.555 | 3,191,300 | +116,758 | 0.65% | 43,257,762 |
| 2009-02-16 | 2009-02-12 | 13.630 | 3,074,542 | +6,397 | 0.63% | 41,905,793 |
| 2009-02-13 | 2009-02-11 | 13.680 | 3,068,145 | +1,600 | 0.63% | 41,972,065 |
| 2009-02-12 | 2009-02-10 | 13.905 | 3,066,545 | +2,399 | 0.63% | 42,640,399 |
| 2009-02-11 | 2009-02-09 | 13.380 | 3,064,146 | +6,398 | 0.63% | 40,997,782 |
| 2009-02-10 | 2009-02-06 | 13.730 | 3,057,748 | -143,948 | 0.63% | 41,982,777 |
| 2009-02-09 | 2009-02-05 | 13.705 | 3,201,696 | -159,942 | 0.66% | 43,879,107 |
| 2009-02-06 | 2009-02-04 | 14.655 | 3,361,638 | +229,517 | 0.69% | 49,265,817 |
| 2009-02-05 | 2009-02-03 | 13.880 | 3,132,121 | -800 | 0.64% | 43,473,904 |
| 2009-02-04 | 2009-02-02 | 13.655 | 3,132,921 | +7,997 | 0.64% | 42,779,846 |
| 2009-02-03 | 2009-01-30 | 13.980 | 3,124,924 | -66,267 | 0.64% | 43,686,615 |
| 2009-02-02 | 2009-01-29 | 13.855 | 3,191,191 | -23,191 | 0.65% | 44,213,988 |
| 2009-01-30 | 2009-01-23 | 13.405 | 3,214,382 | -125,555 | 0.66% | 43,088,304 |
| 2009-01-29 | 2009-01-22 | 13.380 | 3,339,937 | -26,391 | 0.68% | 44,687,822 |
| 2009-01-23 | 2009-01-21 | 13.380 | 3,366,328 | +30,389 | 0.69% | 45,040,929 |
| 2009-01-22 | 2009-01-20 | 13.530 | 3,335,939 | +8,797 | 0.68% | 45,134,901 |
| 2009-01-21 | 2009-01-19 | 13.430 | 3,327,142 | +46,463 | 0.68% | 44,683,044 |
| 2009-01-20 | 2009-01-16 | 13.255 | 3,280,679 | +15,195 | 0.67% | 43,484,726 |
| 2009-01-19 | 2009-01-15 | 12.905 | 3,265,484 | -48,063 | 0.67% | 42,139,986 |
| 2009-01-16 | 2009-01-14 | 13.180 | 3,313,547 | -43,984 | 0.68% | 43,671,778 |
| 2009-01-15 | 2009-01-13 | 12.930 | 3,357,531 | +50,382 | 0.69% | 43,411,791 |
| 2009-01-14 | 2009-01-12 | 13.255 | 3,307,149 | -182,334 | 0.68% | 43,835,580 |
| 2009-01-13 | 2009-01-09 | 14.305 | 3,489,483 | -173,537 | 0.71% | 49,917,663 |
| 2009-01-12 | 2009-01-08 | 14.355 | 3,663,020 | +128,753 | 0.75% | 52,583,357 |
| 2009-01-09 | 2009-01-07 | 15.005 | 3,534,267 | +2,399 | 0.72% | 53,033,188 |
| 2009-01-08 | 2009-01-06 | 15.080 | 3,531,868 | +3,999 | 0.72% | 53,262,176 |
| 2009-01-07 | 2009-01-05 | 14.980 | 3,527,869 | +27,190 | 0.72% | 52,848,954 |
| 2009-01-06 | 2009-01-02 | 14.655 | 3,500,679 | -434,243 | 0.72% | 51,303,505 |
| 2009-01-05 | 2008-12-31 | 14.255 | 3,934,922 | -11,995 | 0.81% | 56,092,928 |
| 2009-01-02 | 2008-12-29 | 13.280 | 3,946,917 | +26,390 | 0.81% | 52,414,282 |
| 2008-12-30 | 2008-12-24 | 12.655 | 3,920,527 | -25,591 | 0.80% | 49,612,612 |
| 2008-12-29 | 2008-12-22 | 13.305 | 3,946,118 | +263,905 | 0.81% | 52,502,360 |
| 2008-12-23 | 2008-12-19 | 13.455 | 3,682,213 | +577,391 | 0.75% | 49,543,686 |
| 2008-12-22 | 2008-12-18 | 13.230 | 3,104,822 | -409,452 | 0.64% | 41,076,129 |
| 2008-12-19 | 2008-12-17 | 12.655 | 3,514,274 | +207,925 | 0.72% | 44,471,652 |
| 2008-12-18 | 2008-12-16 | 12.830 | 3,306,349 | +187,132 | 0.68% | 42,419,270 |
| 2008-12-17 | 2008-12-15 | 12.905 | 3,119,217 | +89,568 | 0.64% | 40,252,459 |
| 2008-12-16 | 2008-12-12 | 12.505 | 3,029,649 | +71,974 | 0.62% | 37,884,316 |
| 2008-12-15 | 2008-12-11 | 13.480 | 2,957,675 | +56,779 | 0.61% | 39,869,092 |
| 2008-12-12 | 2008-12-10 | 13.730 | 2,900,896 | +119,157 | 0.59% | 39,829,204 |
| 2008-12-11 | 2008-12-09 | 13.805 | 2,781,739 | +38,386 | 0.57% | 38,401,889 |
| 2008-12-10 | 2008-12-08 | 13.755 | 2,743,353 | +52,781 | 0.56% | 37,734,753 |
| 2008-12-09 | 2008-12-05 | 13.030 | 2,690,572 | +23,991 | 0.55% | 35,057,381 |
| 2008-12-08 | 2008-12-04 | 12.855 | 2,666,581 | -2,189 | 0.55% | 34,277,965 |
| 2008-12-05 | 2008-12-03 | 13.205 | 2,668,770 | +20,792 | 0.55% | 35,240,511 |
| 2008-12-02 | 2008-11-28 | 14.105 | 2,647,978 | +38,386 | 0.54% | 37,350,000 |
| 2008-12-01 | 2008-11-27 | 13.855 | 2,609,592 | -26,638 | 0.53% | 36,155,927 |
| 2008-11-28 | 2008-11-26 | 13.880 | 2,636,230 | -231,117 | 0.54% | 36,590,927 |
| 2008-11-27 | 2008-11-25 | 13.255 | 2,867,347 | +149,546 | 0.59% | 38,006,095 |
| 2008-11-26 | 2008-11-24 | 12.329 | 2,717,801 | +7,197 | 0.56% | 33,509,018 |
| 2008-11-25 | 2008-11-21 | 12.254 | 2,710,604 | -111,959 | 0.55% | 33,216,914 |
| 2008-11-24 | 2008-11-20 | 12.204 | 2,822,563 | -70,375 | 0.58% | 34,447,729 |
| 2008-11-21 | 2008-11-19 | 12.655 | 2,892,938 | -3,998 | 0.59% | 36,608,908 |
| 2008-11-20 | 2008-11-18 | 12.655 | 2,896,936 | +189,780 | 0.59% | 36,659,501 |
| 2008-11-19 | 2008-11-17 | 13.205 | 2,707,156 | +1,599 | 0.55% | 35,747,390 |
| 2008-11-18 | 2008-11-14 | 13.580 | 2,705,557 | -20,792 | 0.55% | 36,741,226 |
| 2008-11-17 | 2008-11-13 | 13.080 | 2,726,349 | +95,165 | 0.56% | 35,659,912 |
| 2008-11-14 | 2008-11-12 | 14.555 | 2,631,184 | -19,193 | 0.54% | 38,297,580 |
| 2008-11-13 | 2008-11-11 | 14.755 | 2,650,377 | -6,398 | 0.54% | 39,107,206 |
| 2008-11-12 | 2008-11-10 | 14.755 | 2,656,775 | -7,997 | 0.54% | 39,201,611 |
| 2008-11-11 | 2008-11-07 | 14.105 | 2,664,772 | -20,792 | 0.55% | 37,586,881 |
| 2008-11-10 | 2008-11-06 | 14.005 | 2,685,564 | -15,195 | 0.55% | 37,611,501 |
| 2008-11-07 | 2008-11-05 | 14.255 | 2,700,759 | -799 | 0.55% | 38,499,742 |
| 2008-11-06 | 2008-11-04 | 14.355 | 2,701,558 | -92,383 | 0.55% | 38,781,385 |
| 2008-11-05 | 2008-11-03 | 14.355 | 2,793,941 | -204,726 | 0.57% | 40,107,561 |
| 2008-11-04 | 2008-10-31 | 13.205 | 2,998,667 | +98,365 | 0.61% | 39,596,727 |
| 2008-11-03 | 2008-10-30 | 14.380 | 2,900,302 | +320,684 | 0.59% | 41,706,927 |
| 2008-10-31 | 2008-10-29 | 11.704 | 2,579,618 | -79,971 | 0.53% | 30,192,452 |
| 2008-10-30 | 2008-10-28 | 11.379 | 2,659,589 | +1,299,002 | 0.54% | 30,263,772 |
| 2008-10-29 | 2008-10-27 | 11.204 | 1,360,587 | +418,144 | 0.28% | 15,244,088 |
| 2008-10-28 | 2008-10-24 | 12.404 | 942,443 | -800 | 0.19% | 11,690,522 |
| 2008-10-27 | 2008-10-23 | 12.955 | 943,243 | +284,840 | 0.19% | 12,219,417 |
| 2008-10-24 | 2008-10-22 | 13.455 | 658,403 | +320,684 | 0.13% | 8,858,725 |
| 2008-10-23 | 2008-10-21 | 14.455 | 337,719 | +59,978 | 0.07% | 4,881,805 |
| 2008-10-22 | 2008-10-20 | 14.830 | 277,741 | +9,597 | 0.06% | 4,119,000 |
| 2008-10-20 | 2008-10-16 | 13.455 | 268,144 | -171,138 | 0.05% | 3,607,842 |
| 2008-10-17 | 2008-10-15 | 13.755 | 439,282 | -177,536 | 0.09% | 6,042,313 |
| 2008-10-16 | 2008-10-14 | 14.755 | 616,818 | +19,193 | 0.13% | 9,101,358 |
| 2008-10-15 | 2008-10-13 | 13.780 | 597,625 | -90,367 | 0.12% | 8,235,263 |
| 2008-10-14 | 2008-10-10 | 11.804 | 687,992 | -472,654 | 0.14% | 8,121,243 |
| 2008-10-13 | 2008-10-09 | 12.279 | 1,160,646 | +774,119 | 0.24% | 14,252,085 |
| 2008-10-10 | 2008-10-08 | 11.329 | 386,527 | +22,530 | 0.08% | 4,379,002 |
| 2008-10-09 | 2008-10-06 | 13.855 | 363,997 | -213,523 | 0.07% | 5,043,183 |
| 2008-10-08 | 2008-10-03 | 14.705 | 577,520 | -129,553 | 0.12% | 8,492,616 |
| 2008-10-06 | 2008-10-02 | 14.880 | 707,073 | -319,084 | 0.14% | 10,521,517 |
| 2008-10-03 | 2008-09-30 | 14.355 | 1,026,157 | -293,494 | 0.21% | 14,730,681 |
| 2008-10-02 | 2008-09-29 | 14.255 | 1,319,651 | +319,325 | 0.27% | 18,811,831 |
| 2008-09-30 | 2008-09-26 | 15.005 | 1,000,326 | +153,545 | 0.20% | 15,010,319 |
| 2008-09-29 | 2008-09-25 | 15.005 | 846,781 | -117,558 | 0.17% | 12,706,311 |
| 2008-09-26 | 2008-09-24 | 14.955 | 964,339 | +161,542 | 0.20% | 14,422,085 |
| 2008-09-25 | 2008-09-23 | 14.755 | 802,797 | +17,594 | 0.16% | 11,845,540 |
| 2008-09-24 | 2008-09-22 | 15.331 | 785,203 | +11,195 | 0.16% | 12,037,590 |
| 2008-09-23 | 2008-09-19 | 15.331 | 774,008 | -756,977 | 0.16% | 11,865,965 |
| 2008-09-22 | 2008-09-18 | 13.530 | 1,530,985 | -294,293 | 0.31% | 20,714,065 |
| 2008-09-19 | 2008-09-17 | 14.380 | 1,825,278 | +45,983 | 0.37% | 26,247,865 |
| 2008-09-18 | 2008-09-16 | 14.005 | 1,779,295 | +34,275 | 0.36% | 24,919,144 |
| 2008-09-17 | 2008-09-12 | 14.905 | 1,745,020 | -171,938 | 0.36% | 26,010,206 |
| 2008-09-12 | 2008-09-10 | 14.830 | 1,916,958 | +41,585 | 0.39% | 28,429,186 |
| 2008-09-11 | 2008-09-09 | 14.930 | 1,875,373 | -30,389 | 0.38% | 28,000,070 |
| 2008-09-10 | 2008-09-08 | 15.231 | 1,905,762 | +275,901 | 0.39% | 29,025,725 |
| 2008-09-09 | 2008-09-05 | 14.480 | 1,629,861 | -255,108 | 0.33% | 23,600,775 |
| 2008-09-08 | 2008-09-04 | 14.955 | 1,884,969 | +131,961 | 0.39% | 28,190,483 |
| 2008-09-05 | 2008-09-03 | 14.680 | 1,753,008 | -99,964 | 0.36% | 25,734,701 |
| 2008-09-04 | 2008-09-02 | 15.005 | 1,852,972 | +73,574 | 0.38% | 27,804,637 |
| 2008-09-03 | 2008-09-01 | 15.005 | 1,779,398 | -220,720 | 0.36% | 26,700,628 |
| 2008-09-02 | 2008-08-29 | 15.055 | 2,000,118 | -451,837 | 0.41% | 30,112,668 |
| 2008-09-01 | 2008-08-28 | 15.030 | 2,451,955 | -312,140 | 0.50% | 36,853,954 |
| 2008-08-29 | 2008-08-27 | 15.556 | 2,764,095 | +71,974 | 0.57% | 42,997,230 |
| 2008-08-28 | 2008-08-26 | 14.505 | 2,692,121 | -389,378 | 0.55% | 39,049,879 |
| 2008-08-27 | 2008-08-25 | 14.880 | 3,081,499 | +297,411 | 0.63% | 45,853,884 |
| 2008-08-26 | 2008-08-21 | 14.380 | 2,784,088 | -339,077 | 0.57% | 40,035,746 |
| 2008-08-25 | 2008-08-20 | 14.555 | 3,123,165 | -130,353 | 0.64% | 45,458,494 |
| 2008-08-21 | 2008-08-19 | 14.430 | 3,253,518 | -141,549 | 0.67% | 46,948,979 |
| 2008-08-20 | 2008-08-18 | 14.405 | 3,395,067 | -151,945 | 0.69% | 48,906,655 |
| 2008-08-19 | 2008-08-15 | 14.905 | 3,547,012 | -111,160 | 0.73% | 52,869,602 |
| 2008-08-18 | 2008-08-14 | 14.830 | 3,658,172 | -152,745 | 0.75% | 54,252,024 |
| 2008-08-15 | 2008-08-13 | 14.505 | 3,810,917 | -362,269 | 0.78% | 55,278,291 |
| 2008-08-14 | 2008-08-12 | 14.705 | 4,173,186 | -29,589 | 0.85% | 61,368,032 |
| 2008-08-13 | 2008-08-11 | 15.105 | 4,202,775 | +199,120 | 0.86% | 63,484,866 |
| 2008-08-12 | 2008-08-08 | 15.456 | 4,003,655 | -289,176 | 0.82% | 61,878,852 |
| 2008-08-11 | 2008-08-07 | 15.431 | 4,292,831 | -297,467 | 0.88% | 66,240,878 |
| 2008-08-08 | 2008-08-05 | 15.581 | 4,590,298 | -155,944 | 0.94% | 71,519,761 |
| 2008-08-07 | 2008-08-04 | 15.806 | 4,746,242 | -68,775 | 0.97% | 75,017,759 |
| 2008-08-05 | 2008-08-01 | 16.606 | 4,815,017 | +41,585 | 0.99% | 79,958,204 |
| 2008-08-04 | 2008-07-31 | 16.581 | 4,773,432 | -165,540 | 0.98% | 79,148,264 |
| 2008-08-01 | 2008-07-30 | 16.556 | 4,938,972 | -6,093 | 1.01% | 81,769,564 |
| 2008-07-31 | 2008-07-29 | 16.631 | 4,945,065 | -17,594 | 1.01% | 82,241,454 |
| 2008-07-30 | 2008-07-28 | 16.681 | 4,962,659 | +39,986 | 1.02% | 82,782,282 |
| 2008-07-29 | 2008-07-25 | 16.731 | 4,922,673 | -7,198 | 1.01% | 82,361,497 |
| 2008-07-28 | 2008-07-24 | 17.181 | 4,929,871 | -187,132 | 1.01% | 84,701,172 |
| 2008-07-25 | 2008-07-23 | 16.731 | 5,117,003 | -1,209,162 | 1.05% | 85,612,843 |
| 2008-07-24 | 2008-07-22 | 16.356 | 6,326,165 | -682,953 | 1.29% | 103,470,224 |
| 2008-07-23 | 2008-07-21 | 16.131 | 7,009,118 | -683,753 | 1.43% | 113,062,924 |
| 2008-07-22 | 2008-07-18 | 15.706 | 7,692,871 | +33,588 | 1.57% | 120,821,778 |
| 2008-07-21 | 2008-07-17 | 15.831 | 7,659,283 | +272,701 | 1.57% | 121,252,012 |
| 2008-07-18 | 2008-07-16 | 15.281 | 7,386,582 | +290,295 | 1.51% | 112,870,867 |
| 2008-07-17 | 2008-07-15 | 15.080 | 7,096,287 | -19,193 | 1.45% | 107,015,235 |
| 2008-07-16 | 2008-07-14 | 16.006 | 7,115,480 | -880,481 | 1.46% | 113,888,875 |
| 2008-07-15 | 2008-07-11 | 16.681 | 7,995,961 | +10,317 | 1.64% | 133,380,895 |
| 2008-07-14 | 2008-07-10 | 16.256 | 7,985,644 | -42,200 | 1.63% | 129,813,670 |
| 2008-07-11 | 2008-07-09 | 16.031 | 8,027,844 | +41,403 | 1.64% | 128,692,750 |
| 2008-07-10 | 2008-07-08 | 15.506 | 7,986,441 | +662,961 | 1.63% | 123,834,628 |
| 2008-07-09 | 2008-07-07 | 16.056 | 7,323,480 | +35,987 | 1.50% | 117,584,386 |
| 2008-07-08 | 2008-07-04 | 15.756 | 7,287,493 | +604,581 | 1.49% | 114,819,547 |
| 2008-07-07 | 2008-07-03 | 15.881 | 6,682,912 | +87,968 | 1.37% | 106,129,617 |
| 2008-07-04 | 2008-07-02 | 16.006 | 6,594,944 | -759,725 | 1.35% | 105,557,286 |
| 2008-07-03 | 2008-06-30 | 15.981 | 7,354,669 | -578,991 | 1.51% | 117,533,351 |
| 2008-07-02 | 2008-06-27 | 15.356 | 7,933,660 | -3,198 | 1.62% | 121,825,747 |
| 2008-06-30 | 2008-06-26 | 15.406 | 7,936,858 | -63,428 | 1.62% | 122,271,841 |
| 2008-06-27 | 2008-06-25 | 14.880 | 8,000,286 | +36,787 | 1.64% | 119,047,315 |
| 2008-06-26 | 2008-06-24 | 14.455 | 7,963,499 | -33,588 | 1.63% | 115,114,199 |
| 2008-06-25 | 2008-06-23 | 14.330 | 7,997,087 | -68,775 | 1.64% | 114,599,724 |
| 2008-06-24 | 2008-06-20 | 14.580 | 8,065,862 | -278,299 | 1.65% | 117,602,477 |
| 2008-06-23 | 2008-06-19 | 14.630 | 8,344,161 | -104,462 | 1.71% | 122,077,512 |
| 2008-06-20 | 2008-06-18 | 14.905 | 8,448,623 | +2,071,650 | 1.73% | 125,930,033 |
| 2008-06-19 | 2008-06-17 | 15.005 | 6,376,973 | -490,223 | 1.31% | 95,689,207 |
| 2008-06-18 | 2008-06-16 | 14.830 | 6,867,196 | +28,790 | 1.41% | 101,843,019 |
| 2008-06-17 | 2008-06-13 | 14.355 | 6,838,406 | -760,525 | 1.40% | 98,166,634 |
| 2008-06-16 | 2008-06-12 | 14.905 | 7,598,931 | -410,251 | 1.56% | 113,265,041 |
| 2008-06-13 | 2008-06-11 | 15.005 | 8,009,182 | +47,333 | 1.64% | 120,181,201 |
| 2008-06-12 | 2008-06-10 | 14.830 | 7,961,849 | -26,391 | 1.63% | 118,077,122 |
| 2008-06-11 | 2008-06-06 | 15.155 | 7,988,240 | +11,196 | 1.63% | 121,065,627 |
| 2008-06-10 | 2008-06-05 | 15.231 | 7,977,044 | -201,527 | 1.63% | 121,494,441 |
| 2008-06-06 | 2008-06-04 | 14.455 | 8,178,571 | +213,123 | 1.67% | 118,223,114 |
| 2008-06-05 | 2008-06-03 | 14.855 | 7,965,448 | -107,161 | 1.63% | 118,329,704 |
| 2008-06-04 | 2008-06-02 | 15.331 | 8,072,609 | -3,414 | 1.65% | 123,757,498 |
| 2008-06-03 | 2008-05-30 | 14.855 | 8,076,023 | -4,306,441 | 1.65% | 119,972,337 |
| 2008-06-02 | 2008-05-29 | 14.880 | 12,382,464 | -115,927 | 2.53% | 184,255,800 |
| 2008-05-30 | 2008-05-28 | 14.780 | 12,498,391 | -115,083 | 2.56% | 184,730,547 |
| 2008-05-29 | 2008-05-27 | 15.005 | 12,613,474 | +23,139 | 2.58% | 189,270,572 |
| 2008-05-28 | 2008-05-26 | 15.080 | 12,590,335 | +164,821 | 2.58% | 189,867,978 |
| 2008-05-27 | 2008-05-23 | 15.406 | 12,425,514 | -53,581 | 2.54% | 191,422,156 |
| 2008-05-26 | 2008-05-22 | 15.381 | 12,479,095 | -52,780 | 2.55% | 191,935,511 |
| 2008-05-23 | 2008-05-21 | 15.706 | 12,531,875 | -186,137 | 2.56% | 196,821,631 |
| 2008-05-22 | 2008-05-20 | 15.481 | 12,718,012 | -226,319 | 2.60% | 196,882,451 |
| 2008-05-21 | 2008-05-19 | 16.406 | 12,944,331 | +645,085 | 2.65% | 212,363,843 |
| 2008-05-20 | 2008-05-16 | 16.731 | 12,299,246 | +14,811 | 2.52% | 205,779,323 |
| 2008-05-19 | 2008-05-15 | 16.931 | 12,284,435 | -1,083,882 | 2.51% | 207,989,295 |
| 2008-05-16 | 2008-05-14 | 17.231 | 13,368,317 | -784,516 | 2.74% | 230,352,582 |
| 2008-05-15 | 2008-05-13 | 16.756 | 14,152,833 | -6,398 | 2.90% | 237,145,732 |
| 2008-05-14 | 2008-05-09 | 16.231 | 14,159,231 | +80,771 | 2.90% | 229,816,651 |
| 2008-05-13 | 2008-05-08 | 16.156 | 14,078,460 | -34,388 | 2.88% | 227,449,401 |
| 2008-05-09 | 2008-05-07 | 17.156 | 14,112,848 | +275,900 | 2.89% | 242,122,922 |
| 2008-05-08 | 2008-05-06 | 17.481 | 13,836,948 | -201,527 | 2.83% | 241,888,161 |
| 2008-05-07 | 2008-05-05 | 17.656 | 14,038,475 | -562,196 | 2.87% | 247,868,741 |
| 2008-05-06 | 2008-05-02 | 19.549 | 14,600,671 | -3,999 | 2.99% | 285,431,115 |
| 2008-05-05 | 2008-04-30 | 19.028 | 14,604,670 | +596,580 | 2.99% | 277,895,711 |
| 2008-05-02 | 2008-04-29 | 18.976 | 14,008,090 | +13,811 | 2.99% | 265,813,809 |
| 2008-04-30 | 2008-04-28 | 18.871 | 13,994,279 | +3,069 | 2.99% | 264,092,660 |
| 2008-04-29 | 2008-04-25 | 18.637 | 13,991,210 | +768 | 2.98% | 260,752,543 |
| 2008-04-28 | 2008-04-24 | 18.871 | 13,990,442 | +629,950 | 2.98% | 264,020,250 |
| 2008-04-25 | 2008-04-23 | 17.985 | 13,360,492 | +3,879,631 | 2.85% | 240,291,705 |
| 2008-04-24 | 2008-04-22 | 17.725 | 9,480,861 | -1,535 | 2.02% | 168,044,355 |
| 2008-04-23 | 2008-04-21 | 17.516 | 9,482,396 | +2,302 | 2.02% | 166,094,250 |
| 2008-04-22 | 2008-04-18 | 17.542 | 9,480,094 | +51,225 | 2.02% | 166,301,032 |
| 2008-04-18 | 2008-04-16 | 17.803 | 9,428,869 | -378,277 | 2.01% | 167,860,125 |
| 2008-04-17 | 2008-04-15 | 17.725 | 9,807,146 | -9,208 | 2.09% | 173,827,622 |
| 2008-04-16 | 2008-04-14 | 17.438 | 9,816,354 | +65,988 | 2.09% | 171,176,273 |
| 2008-04-15 | 2008-04-11 | 17.985 | 9,750,366 | -524,709 | 2.08% | 175,362,709 |
| 2008-04-14 | 2008-04-10 | 17.386 | 10,275,075 | -138,113 | 2.19% | 178,639,737 |
| 2008-04-11 | 2008-04-09 | 17.464 | 10,413,188 | +329,937 | 2.22% | 181,855,210 |
| 2008-04-10 | 2008-04-08 | 17.542 | 10,083,251 | -9,975 | 2.15% | 176,881,690 |
| 2008-04-09 | 2008-04-07 | 18.272 | 10,093,226 | +9,208 | 2.15% | 184,423,072 |
| 2008-04-08 | 2008-04-03 | 18.194 | 10,084,018 | +27,076 | 2.15% | 183,466,287 |
| 2008-04-07 | 2008-04-02 | 18.428 | 10,056,942 | +194,454 | 2.15% | 185,332,932 |
| 2008-04-03 | 2008-04-01 | 18.220 | 9,862,488 | -160,972 | 2.10% | 179,692,893 |
| 2008-04-02 | 2008-03-31 | 18.246 | 10,023,460 | -246,877 | 2.14% | 182,887,043 |
| 2008-04-01 | 2008-03-28 | 17.438 | 10,270,337 | +377,509 | 2.19% | 179,092,768 |
| 2008-03-31 | 2008-03-27 | 16.526 | 9,892,828 | +13,044 | 2.11% | 163,484,639 |
| 2008-03-28 | 2008-03-26 | 16.109 | 9,879,784 | -38,365 | 2.11% | 159,148,724 |
| 2008-03-27 | 2008-03-25 | 16.317 | 9,918,149 | +1,460,931 | 2.12% | 161,834,905 |
| 2008-03-26 | 2008-03-20 | 15.353 | 8,457,218 | -350,892 | 1.80% | 129,840,463 |
| 2008-03-25 | 2008-03-19 | 15.535 | 8,808,110 | +195,119 | 1.88% | 136,834,694 |
| 2008-03-20 | 2008-03-18 | 14.805 | 8,612,991 | +2,031,415 | 1.84% | 127,517,434 |
| 2008-03-19 | 2008-03-17 | 14.388 | 6,581,576 | +558,975 | 1.40% | 94,696,999 |
| 2008-03-18 | 2008-03-14 | 15.744 | 6,022,601 | -1,529,988 | 1.28% | 94,817,449 |
| 2008-03-17 | 2008-03-13 | 15.665 | 7,552,589 | -245,534 | 1.61% | 118,314,388 |
| 2008-03-14 | 2008-03-12 | 16.943 | 7,798,123 | +296,943 | 1.66% | 132,120,642 |
| 2008-03-13 | 2008-03-11 | 16.969 | 7,501,180 | -455,773 | 1.60% | 127,285,171 |
| 2008-03-12 | 2008-03-10 | 17.386 | 7,956,953 | +47,572 | 1.70% | 138,337,481 |
| 2008-03-11 | 2008-03-07 | 17.959 | 7,909,381 | +537,107 | 1.69% | 142,045,982 |
| 2008-03-10 | 2008-03-06 | 18.585 | 7,372,274 | +281,597 | 1.57% | 137,011,883 |
| 2008-03-07 | 2008-03-05 | 18.116 | 7,090,677 | +882,390 | 1.51% | 128,451,667 |
| 2008-03-06 | 2008-03-04 | 17.985 | 6,208,287 | +652,969 | 1.32% | 111,657,555 |
| 2008-03-05 | 2008-03-03 | 18.924 | 5,555,318 | +185,686 | 1.18% | 105,126,639 |
| 2008-03-04 | 2008-02-29 | 19.471 | 5,369,632 | +320,046 | 1.15% | 104,552,004 |
| 2008-03-03 | 2008-02-28 | 18.924 | 5,049,586 | +154,226 | 1.08% | 95,556,367 |
| 2008-02-29 | 2008-02-27 | 19.132 | 4,895,360 | +66,755 | 1.04% | 93,658,658 |
| 2008-02-28 | 2008-02-26 | 18.533 | 4,828,605 | +280,830 | 1.03% | 89,486,705 |
| 2008-02-27 | 2008-02-25 | 18.767 | 4,547,775 | +37,020 | 0.97% | 85,349,052 |
| 2008-02-26 | 2008-02-22 | 18.976 | 4,510,755 | +614,604 | 0.96% | 85,594,893 |
| 2008-02-25 | 2008-02-21 | 19.419 | 3,896,151 | -45,270 | 0.83% | 75,658,772 |
| 2008-02-22 | 2008-02-20 | 19.784 | 3,941,421 | +43,736 | 0.84% | 77,976,159 |
| 2008-02-21 | 2008-02-19 | 20.175 | 3,897,685 | +256,277 | 0.83% | 78,634,827 |
| 2008-02-20 | 2008-02-18 | 19.888 | 3,641,408 | -102,051 | 0.78% | 72,420,433 |
| 2008-02-19 | 2008-02-15 | 20.435 | 3,743,459 | -118,163 | 0.80% | 76,499,110 |
| 2008-02-18 | 2008-02-14 | 20.566 | 3,861,622 | -166,504 | 0.82% | 79,417,095 |
| 2008-02-15 | 2008-02-13 | 19.627 | 4,028,126 | +172,642 | 0.86% | 79,061,538 |
| 2008-02-14 | 2008-02-12 | 19.888 | 3,855,484 | -3,836 | 0.82% | 76,677,983 |
| 2008-02-13 | 2008-02-11 | 19.497 | 3,859,320 | +52,943 | 0.82% | 75,245,343 |
| 2008-02-11 | 2008-02-04 | 21.296 | 3,806,377 | -8,594 | 0.81% | 81,058,972 |
| 2008-02-05 | 2008-02-01 | 19.940 | 3,814,971 | +267,110 | 0.81% | 76,071,138 |
| 2008-02-04 | 2008-01-31 | 18.793 | 3,547,861 | +653,736 | 0.76% | 66,675,932 |
| 2008-02-01 | 2008-01-30 | 18.533 | 2,894,125 | +39,118 | 0.62% | 53,635,721 |
| 2008-01-31 | 2008-01-29 | 18.637 | 2,855,007 | +204,399 | 0.61% | 53,208,431 |
| 2008-01-30 | 2008-01-28 | 18.402 | 2,650,608 | +16,113 | 0.57% | 48,777,265 |
| 2008-01-29 | 2008-01-25 | 19.784 | 2,634,495 | +184,918 | 0.56% | 52,120,238 |
| 2008-01-28 | 2008-01-24 | 18.637 | 2,449,577 | -83,635 | 0.52% | 45,652,480 |
| 2008-01-25 | 2008-01-23 | 19.445 | 2,533,212 | +66,125 | 0.54% | 49,258,094 |
| 2008-01-24 | 2008-01-22 | 17.021 | 2,467,087 | -37,597 | 0.53% | 41,991,838 |
| 2008-01-23 | 2008-01-21 | 18.585 | 2,504,684 | +100,515 | 0.53% | 46,548,931 |
| 2008-01-22 | 2008-01-18 | 19.289 | 2,404,169 | +377,510 | 0.51% | 46,372,867 |
| 2008-01-21 | 2008-01-17 | 19.419 | 2,026,659 | +134,276 | 0.43% | 39,355,387 |
| 2008-01-18 | 2008-01-16 | 18.819 | 1,892,383 | +21,485 | 0.40% | 35,613,403 |
| 2008-01-17 | 2008-01-15 | 20.774 | 1,870,898 | -315,359 | 0.40% | 38,866,521 |
| 2008-01-16 | 2008-01-14 | 21.921 | 2,186,257 | -38,365 | 0.47% | 47,925,256 |
| 2008-01-15 | 2008-01-11 | 22.781 | 2,224,622 | -739,673 | 0.47% | 50,679,801 |
| 2008-01-14 | 2008-01-10 | 23.120 | 2,964,295 | +1,535 | 0.63% | 68,534,978 |
| 2008-01-11 | 2008-01-09 | 23.615 | 2,962,760 | +101,283 | 0.63% | 69,966,783 |
| 2008-01-10 | 2008-01-08 | 21.634 | 2,861,477 | +112,025 | 0.61% | 61,906,406 |
| 2008-01-09 | 2008-01-07 | 21.556 | 2,749,452 | -52,943 | 0.59% | 59,267,811 |
| 2008-01-08 | 2008-01-04 | 22.286 | 2,802,395 | +69,056 | 0.60% | 62,454,351 |
| 2008-01-07 | 2008-01-03 | 21.843 | 2,733,339 | +83,636 | 0.58% | 59,704,182 |
| 2008-01-04 | 2008-01-02 | 21.869 | 2,649,703 | +9,207 | 0.57% | 57,946,391 |
| 2008-01-03 | 2007-12-31 | 22.156 | 2,640,496 | +1,535 | 0.56% | 58,502,130 |
| 2008-01-02 | 2007-12-27 | 22.860 | 2,638,961 | +26,855 | 0.56% | 60,325,343 |
| 2007-12-28 | 2007-12-24 | 22.860 | 2,612,106 | -298,478 | 0.56% | 59,711,451 |
| 2007-12-27 | 2007-12-20 | 20.852 | 2,910,584 | +98,214 | 0.62% | 60,692,826 |
| 2007-12-21 | 2007-12-19 | 19.810 | 2,812,370 | -17,648 | 0.60% | 55,712,582 |
| 2007-12-20 | 2007-12-18 | 19.184 | 2,830,018 | +29,157 | 0.60% | 54,291,801 |
| 2007-12-19 | 2007-12-17 | 19.393 | 2,800,861 | +19,183 | 0.60% | 54,316,494 |
| 2007-12-18 | 2007-12-14 | 20.488 | 2,781,678 | -13,044 | 0.59% | 56,989,735 |
| 2007-12-17 | 2007-12-13 | 20.722 | 2,794,722 | -69,057 | 0.60% | 57,912,589 |
| 2007-12-14 | 2007-12-12 | 20.879 | 2,863,779 | -56,012 | 0.61% | 59,791,473 |
| 2007-12-13 | 2007-12-11 | 21.348 | 2,919,791 | +55,245 | 0.62% | 62,330,829 |
| 2007-12-12 | 2007-12-10 | 20.905 | 2,864,546 | -24,554 | 0.61% | 59,882,153 |
| 2007-12-11 | 2007-12-07 | 21.817 | 2,889,100 | +208,705 | 0.62% | 63,031,155 |
| 2007-12-10 | 2007-12-06 | 21.791 | 2,680,395 | -101,283 | 0.57% | 58,407,997 |
| 2007-12-07 | 2007-12-05 | 21.869 | 2,781,678 | -207,937 | 0.59% | 60,832,554 |
| 2007-12-06 | 2007-12-04 | 21.452 | 2,989,615 | +3,069 | 0.64% | 64,133,115 |
| 2007-12-05 | 2007-12-03 | 21.296 | 2,986,546 | +30,692 | 0.64% | 63,600,203 |
| 2007-12-04 | 2007-11-30 | 20.644 | 2,955,854 | +76,729 | 0.63% | 61,020,449 |
| 2007-12-03 | 2007-11-29 | 20.696 | 2,879,125 | +3,837 | 0.61% | 59,586,553 |
| 2007-11-30 | 2007-11-28 | 20.592 | 2,875,288 | +1,534 | 0.61% | 59,207,358 |
| 2007-11-29 | 2007-11-27 | 20.592 | 2,873,754 | -280,830 | 0.61% | 59,175,770 |
| 2007-11-28 | 2007-11-26 | 21.973 | 3,154,584 | +11,510 | 0.67% | 69,316,545 |
| 2007-11-27 | 2007-11-23 | 18.324 | 3,143,074 | +202,566 | 0.67% | 57,593,990 |
| 2007-11-26 | 2007-11-22 | 18.037 | 2,940,508 | +487,232 | 0.63% | 53,039,045 |
| 2007-11-23 | 2007-11-21 | 17.699 | 2,453,276 | -57,547 | 0.52% | 43,419,360 |
| 2007-11-22 | 2007-11-20 | 19.054 | 2,510,823 | -105,887 | 0.54% | 47,841,051 |
| 2007-11-21 | 2007-11-19 | 19.028 | 2,616,710 | +768 | 0.56% | 49,790,409 |
| 2007-11-20 | 2007-11-16 | 18.871 | 2,615,942 | +59,849 | 0.56% | 49,366,679 |
| 2007-11-19 | 2007-11-15 | 19.992 | 2,556,093 | +2,086 | 0.55% | 51,102,159 |
| 2007-11-16 | 2007-11-14 | 20.097 | 2,554,007 | -3,836 | 0.54% | 51,326,742 |
| 2007-11-15 | 2007-11-13 | 19.080 | 2,557,843 | +130,440 | 0.55% | 48,803,638 |
| 2007-11-14 | 2007-11-12 | 19.732 | 2,427,403 | -768 | 0.52% | 47,896,635 |
| 2007-11-13 | 2007-11-09 | 20.931 | 2,428,171 | +2,302 | 0.52% | 50,823,205 |
| 2007-11-12 | 2007-11-08 | 20.748 | 2,425,869 | +51,409 | 0.52% | 50,332,401 |
| 2007-11-09 | 2007-11-07 | 21.165 | 2,374,460 | +121,233 | 0.51% | 50,256,024 |
| 2007-11-08 | 2007-11-06 | 19.888 | 2,253,227 | +9,207 | 0.48% | 44,812,247 |
| 2007-11-07 | 2007-11-05 | 19.758 | 2,244,020 | +4,604 | 0.48% | 44,336,680 |
| 2007-11-06 | 2007-11-02 | 21.634 | 2,239,416 | +154,994 | 0.48% | 48,448,474 |
| 2007-11-05 | 2007-11-01 | 22.677 | 2,084,422 | -32,226 | 0.44% | 47,268,534 |
| 2007-11-02 | 2007-10-31 | 23.198 | 2,116,648 | +3,284 | 0.45% | 49,102,758 |
| 2007-11-01 | 2007-10-30 | 23.485 | 2,113,364 | +52,944 | 0.45% | 49,632,521 |
| 2007-10-31 | 2007-10-29 | 22.860 | 2,060,420 | -389,019 | 0.44% | 47,100,182 |
| 2007-10-30 | 2007-10-26 | 22.729 | 2,449,439 | +364,465 | 0.52% | 55,673,734 |
| 2007-10-29 | 2007-10-25 | 22.469 | 2,084,974 | -1,534 | 0.44% | 46,846,284 |
| 2007-10-26 | 2007-10-24 | 22.599 | 2,086,508 | -104,353 | 0.45% | 47,152,681 |
| 2007-10-25 | 2007-10-23 | 22.703 | 2,190,861 | -174,943 | 0.47% | 49,739,363 |
| 2007-10-24 | 2007-10-22 | 22.208 | 2,365,804 | -87,472 | 0.50% | 52,539,459 |
| 2007-10-23 | 2007-10-18 | 22.677 | 2,453,276 | +94,378 | 0.52% | 55,633,054 |
| 2007-10-22 | 2007-10-17 | 22.860 | 2,358,898 | -22,252 | 0.50% | 53,923,242 |
| 2007-10-18 | 2007-10-16 | 22.651 | 2,381,150 | -56,012 | 0.51% | 53,935,383 |
| 2007-10-17 | 2007-10-15 | 22.651 | 2,437,162 | -89,007 | 0.52% | 55,204,110 |
| 2007-10-16 | 2007-10-12 | 22.521 | 2,526,169 | -87,471 | 0.54% | 56,890,975 |
| 2007-10-15 | 2007-10-11 | 23.094 | 2,613,640 | -163,434 | 0.56% | 60,359,652 |
| 2007-10-12 | 2007-10-10 | 23.329 | 2,777,074 | +35,295 | 0.59% | 64,785,486 |
| 2007-10-11 | 2007-10-09 | 23.485 | 2,741,779 | +64,453 | 0.58% | 64,390,897 |
| 2007-10-10 | 2007-10-08 | 24.319 | 2,677,326 | -19,182 | 0.57% | 65,110,366 |
| 2007-10-09 | 2007-10-05 | 24.085 | 2,696,508 | -168,038 | 0.58% | 64,944,282 |
| 2007-10-08 | 2007-10-04 | 23.589 | 2,864,546 | -162,667 | 0.61% | 67,572,753 |
| 2007-10-05 | 2007-10-03 | 25.805 | 3,027,213 | -30,692 | 0.65% | 78,116,974 |
| 2007-10-04 | 2007-10-02 | 27.108 | 3,057,905 | +275,459 | 0.65% | 82,894,280 |
| 2007-10-03 | 2007-09-28 | 26.066 | 2,782,446 | +37,598 | 0.59% | 72,526,043 |
| 2007-10-02 | 2007-09-27 | 24.788 | 2,744,848 | -121,233 | 0.59% | 68,040,274 |
| 2007-09-28 | 2007-09-25 | 23.928 | 2,866,081 | -36,830 | 0.61% | 68,580,142 |
| 2007-09-27 | 2007-09-24 | 25.049 | 2,902,911 | -3,836 | 0.62% | 72,715,056 |
| 2007-09-25 | 2007-09-21 | 24.502 | 2,906,747 | -43,736 | 0.62% | 71,220,058 |
| 2007-09-24 | 2007-09-20 | 23.902 | 2,950,483 | -19,183 | 0.63% | 70,522,823 |
| 2007-09-21 | 2007-09-19 | 22.912 | 2,969,666 | -361,396 | 0.63% | 68,039,908 |
| 2007-09-20 | 2007-09-18 | 22.156 | 3,331,062 | +3,069 | 0.71% | 73,802,127 |
| 2007-09-19 | 2007-09-17 | 22.025 | 3,327,993 | -178,780 | 0.71% | 73,300,401 |
| 2007-09-18 | 2007-09-14 | 22.025 | 3,506,773 | +39,900 | 0.75% | 77,238,103 |
| 2007-09-14 | 2007-09-12 | 20.931 | 3,466,873 | +26,088 | 0.74% | 72,563,916 |
| 2007-09-13 | 2007-09-11 | 21.035 | 3,440,785 | -357,677 | 0.73% | 72,376,622 |
| 2007-09-12 | 2007-09-10 | 20.461 | 3,798,462 | +118,930 | 0.81% | 77,722,127 |
| 2007-09-11 | 2007-09-07 | 20.748 | 3,679,532 | +3,070 | 0.78% | 76,343,644 |
| 2007-09-10 | 2007-09-06 | 21.035 | 3,676,462 | +767 | 0.78% | 77,334,067 |
| 2007-09-07 | 2007-09-05 | 20.696 | 3,675,695 | +87,472 | 0.78% | 76,072,415 |
| 2007-09-06 | 2007-09-04 | 20.852 | 3,588,223 | +117,396 | 0.77% | 74,823,264 |
| 2007-09-05 | 2007-09-03 | 20.800 | 3,470,827 | +4,604 | 0.74% | 72,194,331 |
| 2007-09-04 | 2007-08-31 | 21.165 | 3,466,223 | +50,641 | 0.74% | 73,363,453 |
| 2007-09-03 | 2007-08-30 | 20.983 | 3,415,582 | -5,371 | 0.73% | 71,668,420 |
| 2007-08-31 | 2007-08-29 | 20.331 | 3,420,953 | -53,711 | 0.73% | 69,551,892 |
| 2007-08-30 | 2007-08-28 | 20.800 | 3,474,664 | +196,428 | 0.74% | 72,274,142 |
| 2007-08-29 | 2007-08-27 | 20.201 | 3,278,236 | -2,302 | 0.70% | 66,223,046 |
| 2007-08-28 | 2007-08-24 | 19.419 | 3,280,538 | +565,497 | 0.70% | 63,704,276 |
| 2007-08-27 | 2007-08-23 | 19.836 | 2,715,041 | +6,138 | 0.58% | 53,855,280 |
| 2007-08-24 | 2007-08-22 | 18.898 | 2,708,903 | +1,113,347 | 0.58% | 51,191,599 |
| 2007-08-23 | 2007-08-21 | 18.324 | 1,595,556 | -224,818 | 0.34% | 29,237,122 |
| 2007-08-22 | 2007-08-20 | 18.272 | 1,820,374 | -148,088 | 0.39% | 33,261,810 |
| 2007-08-21 | 2007-08-17 | 17.933 | 1,968,462 | +269,321 | 0.42% | 35,300,651 |
| 2007-08-20 | 2007-08-16 | 17.594 | 1,699,141 | +3,069 | 0.36% | 29,895,129 |
| 2007-08-17 | 2007-08-15 | 18.142 | 1,696,072 | -639,158 | 0.36% | 30,769,523 |
| 2007-08-16 | 2007-08-14 | 18.663 | 2,335,230 | +13,045 | 0.50% | 43,582,277 |
| 2007-08-15 | 2007-08-13 | 18.741 | 2,322,185 | -551,686 | 0.50% | 43,520,406 |
| 2007-08-14 | 2007-08-10 | 18.819 | 2,873,871 | -102,050 | 0.61% | 54,084,361 |
| 2007-08-13 | 2007-08-09 | 19.210 | 2,975,921 | +288,503 | 0.63% | 57,168,411 |
| 2007-08-10 | 2007-08-08 | 19.419 | 2,687,418 | -319,195 | 0.57% | 52,186,567 |
| 2007-08-09 | 2007-08-07 | 18.950 | 3,006,613 | +142,717 | 0.64% | 56,974,324 |
| 2007-08-08 | 2007-08-06 | 18.741 | 2,863,896 | -18,415 | 0.61% | 53,672,691 |
| 2007-08-07 | 2007-08-03 | 19.680 | 2,882,311 | -2,213,648 | 0.61% | 56,722,456 |
| 2007-08-06 | 2007-08-02 | 19.732 | 5,095,959 | -320,730 | 1.09% | 100,551,613 |
| 2007-08-03 | 2007-08-01 | 19.575 | 5,416,689 | +323,031 | 1.16% | 106,033,006 |
| 2007-08-02 | 2007-07-31 | 20.644 | 5,093,658 | -75,195 | 1.09% | 105,153,129 |
| 2007-08-01 | 2007-07-30 | 20.461 | 5,168,853 | -13,811 | 1.10% | 105,762,346 |
| 2007-07-31 | 2007-07-27 | 20.070 | 5,182,664 | -27,622 | 1.11% | 104,018,603 |
| 2007-07-30 | 2007-07-26 | 20.852 | 5,210,286 | +47,572 | 1.11% | 108,647,262 |
| 2007-07-27 | 2007-07-25 | 19.888 | 5,162,714 | -19,183 | 1.10% | 102,676,213 |
| 2007-07-26 | 2007-07-24 | 19.810 | 5,181,897 | -720,028 | 1.11% | 102,652,518 |
| 2007-07-25 | 2007-07-23 | 19.523 | 5,901,925 | +1,262,202 | 1.26% | 115,223,945 |
| 2007-07-24 | 2007-07-20 | 19.862 | 4,639,723 | +13,044 | 0.99% | 92,154,015 |
| 2007-07-23 | 2007-07-19 | 19.289 | 4,626,679 | +1,535 | 0.99% | 89,241,801 |
| 2007-07-20 | 2007-07-18 | 19.132 | 4,625,144 | -542,479 | 0.99% | 88,488,851 |
| 2007-07-19 | 2007-07-17 | 19.080 | 5,167,623 | -564,729 | 1.10% | 98,598,235 |
| 2007-07-18 | 2007-07-16 | 19.653 | 5,732,352 | -76,730 | 1.22% | 112,660,437 |
| 2007-07-17 | 2007-07-13 | 19.992 | 5,809,082 | -881 | 1.24% | 116,136,867 |
| 2007-07-16 | 2007-07-12 | 19.810 | 5,809,963 | +150,390 | 1.24% | 115,094,401 |
| 2007-07-13 | 2007-07-11 | 19.758 | 5,659,573 | +98,214 | 1.21% | 111,820,160 |
| 2007-07-12 | 2007-07-10 | 20.383 | 5,561,359 | +49,107 | 1.19% | 113,358,717 |
| 2007-07-11 | 2007-07-09 | 20.670 | 5,512,252 | -460,378 | 1.18% | 113,938,235 |
| 2007-07-10 | 2007-07-06 | 20.383 | 5,972,630 | +3,929,322 | 1.27% | 121,741,767 |
| 2007-07-09 | 2007-07-05 | 20.540 | 2,043,308 | -49,875 | 0.44% | 41,968,871 |
| 2007-07-06 | 2007-07-04 | 20.409 | 2,093,183 | -13,044 | 0.45% | 42,720,487 |
| 2007-07-05 | 2007-07-03 | 20.722 | 2,106,227 | +64,453 | 0.45% | 43,645,507 |
| 2007-07-04 | 2007-06-29 | 20.592 | 2,041,774 | +18,415 | 0.44% | 42,043,803 |
| 2007-07-03 | 2007-06-28 | 20.540 | 2,023,359 | -186,453 | 0.43% | 41,559,125 |
| 2007-06-29 | 2007-06-27 | 19.315 | 2,209,812 | -534,037 | 0.47% | 42,681,608 |
| 2007-06-28 | 2007-06-26 | 20.123 | 2,743,849 | +1,536,893 | 0.59% | 55,213,432 |
| 2007-06-27 | 2007-06-25 | 20.488 | 1,206,956 | -434,289 | 0.26% | 24,727,557 |
| 2007-06-26 | 2007-06-22 | 20.592 | 1,641,245 | 0.35% | 33,796,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy