History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.940 216,000 +0 0.02% 1,931,040
2025-10-13 2025-10-09 8.860 216,000 +0 0.02% 1,913,760
2025-10-10 2025-10-08 8.730 216,000 +4,000 0.02% 1,885,680
2025-09-26 2025-09-24 9.430 212,000 -6,000 0.02% 1,999,160
2025-09-12 2025-09-10 9.300 218,000 +6,000 0.02% 2,027,400
2025-09-02 2025-08-29 9.200 212,000 +8,000 0.02% 1,950,400
2025-08-04 2025-07-31 9.630 204,000 -4,000 0.02% 1,964,520
2025-07-03 2025-06-30 11.634 208,000 +9,897 0.02% 2,419,772
2025-06-23 2025-06-19 11.802 198,103 +1,904 0.02% 2,337,915
2025-05-12 2025-05-08 9.765 196,199 +3,810 0.02% 1,915,804
2025-04-14 2025-04-10 9.807 192,389 -9,524 0.02% 1,886,681
2025-04-09 2025-04-07 9.555 201,913 +9,524 0.02% 1,929,199
2025-03-31 2025-03-27 9.712 192,389 -9,524 0.02% 1,868,501
2025-03-26 2025-03-24 9.219 201,913 +9,524 0.02% 1,861,359
2025-03-03 2025-02-27 9.376 192,389 -9,524 0.02% 1,803,861
2025-02-25 2025-02-21 8.904 201,913 +9,524 0.02% 1,797,759
2024-12-30 2024-12-24 8.935 192,389 -3,810 0.02% 1,719,021
2024-10-17 2024-10-15 8.536 196,199 -9,524 0.02% 1,674,784
2024-10-14 2024-10-09 8.127 205,723 +9,524 0.02% 1,671,842
2024-10-08 2024-10-04 8.526 196,199 -15,238 0.02% 1,672,724
2024-09-10 2024-09-05 7.948 211,437 +15,238 0.02% 1,680,538
2024-08-27 2024-08-23 8.620 196,199 -5,714 0.02% 1,691,264
2024-08-26 2024-08-22 8.652 201,913 -19,048 0.02% 1,746,879
2024-08-20 2024-08-16 8.494 220,961 -5,715 0.02% 1,876,876
2024-07-18 2024-07-16 7.938 226,676 +3,810 0.02% 1,799,280
2024-07-15 2024-07-11 8.095 222,866 +11,429 0.02% 1,804,137
2024-07-02 2024-06-27 9.289 211,437 +13,079 0.02% 1,964,098
2024-05-14 2024-05-10 9.334 198,358 -3,574 0.02% 1,851,484
2024-05-10 2024-05-08 8.718 201,932 -10,722 0.02% 1,760,543
2024-05-06 2024-05-02 8.394 212,654 +10,722 0.02% 1,785,003
2024-04-16 2024-04-12 9.021 201,932 +3,574 0.02% 1,821,563
2023-11-07 2023-11-03 7.890 198,358 -3,574 0.02% 1,565,103
2023-09-28 2023-09-26 8.103 201,932 +3,574 0.02% 1,636,243
2023-06-26 2023-06-21 9.203 198,358 +12,855 0.02% 1,825,488
2023-01-18 2023-01-16 8.988 185,503 -8,356 0.02% 1,667,223
2022-07-20 2022-07-18 8.688 193,859 +8,356 0.02% 1,684,324
2022-07-05 2022-06-30 10.133 185,503 +12,419 0.02% 1,879,636
2022-06-13 2022-06-09 10.004 173,084 -7,797 0.02% 1,731,599
2022-06-09 2022-06-07 9.915 180,881 +7,797 0.02% 1,793,363
2022-03-25 2022-03-23 10.376 173,084 -7,797 0.02% 1,795,979
2022-03-10 2022-03-08 10.312 180,881 +7,797 0.02% 1,865,283
2022-02-10 2022-02-08 11.030 173,084 -18,712 0.02% 1,909,199
2022-02-08 2022-02-04 10.415 191,796 +18,712 0.02% 1,997,521
2022-01-17 2022-01-13 10.941 173,084 -18,712 0.02% 1,893,659
2021-11-19 2021-11-17 9.786 191,796 -1,559 0.02% 1,876,981
2021-10-25 2021-10-21 9.735 193,355 +1,559 0.02% 1,882,318
2021-08-31 2021-08-27 10.530 191,796 +15,593 0.02% 2,019,661
2021-08-30 2021-08-26 10.646 176,203 +3,119 0.02% 1,875,803
2021-08-20 2021-08-18 10.812 173,084 -18,712 0.02% 1,871,459
2021-08-04 2021-08-02 10.594 191,796 +18,712 0.02% 2,031,961
2021-07-27 2021-07-23 11.146 173,084 -17,153 0.02% 1,929,179
2021-07-14 2021-07-12 10.954 190,237 +17,153 0.02% 2,083,764
2021-06-21 2021-06-17 12.853 173,084 +10,207 0.02% 2,224,657
2021-05-11 2021-05-07 12.812 162,877 -5,869 0.02% 2,086,806
2021-05-06 2021-05-04 12.717 168,746 +5,869 0.02% 2,145,900
2021-05-05 2021-05-03 12.880 162,877 -7,336 0.02% 2,097,906
2021-05-03 2021-04-29 12.458 170,213 +7,336 0.02% 2,120,476
2021-04-27 2021-04-23 12.553 162,877 -7,336 0.02% 2,044,626
2021-04-26 2021-04-22 12.512 170,213 +7,336 0.02% 2,129,756
2021-04-01 2021-03-30 13.248 162,877 -2,934 0.02% 2,157,846
2021-03-31 2021-03-29 12.703 165,811 -73,368 0.02% 2,106,317
2021-03-26 2021-03-24 12.185 239,179 +2,935 0.03% 2,914,439
2021-03-15 2021-03-11 12.294 236,244 -73,368 0.03% 2,904,436
2021-03-08 2021-03-04 11.654 309,612 +58,694 0.03% 3,608,098
2021-03-05 2021-03-03 12.063 250,918 +7,337 0.03% 3,026,701
2021-03-04 2021-03-02 11.899 243,581 +7,337 0.03% 2,898,358
2021-02-24 2021-02-22 12.744 236,244 -76,303 0.03% 3,010,695
2021-02-17 2021-02-11 12.063 312,547 +73,368 0.03% 3,770,101
2021-02-02 2021-01-29 12.267 239,179 -13,206 0.03% 2,933,999
2021-02-01 2021-01-28 11.913 252,385 +7,337 0.03% 3,006,557
2021-01-28 2021-01-26 11.981 245,048 +2,934 0.03% 2,935,854
2021-01-22 2021-01-20 12.485 242,114 +73,368 0.03% 3,022,803
2021-01-12 2021-01-08 12.471 168,746 -64,564 0.02% 2,104,500
2021-01-08 2021-01-06 12.567 233,310 -73,367 0.03% 2,931,964
2020-12-23 2020-12-21 11.613 306,677 +5,869 0.03% 3,561,355
2020-12-09 2020-12-07 11.831 300,808 +58,694 0.03% 3,558,800
2020-11-30 2020-11-26 12.008 242,114 +73,368 0.03% 2,907,303
2020-11-20 2020-11-18 12.771 168,746 -73,368 0.02% 2,155,100
2020-11-17 2020-11-13 12.117 242,114 +73,368 0.03% 2,933,703
2020-10-28 2020-10-23 10.740 168,746 -7,337 0.02% 1,812,400
2020-10-09 2020-10-07 10.631 176,083 +7,337 0.02% 1,872,003
2020-09-18 2020-09-16 10.958 168,746 +4,402 0.02% 1,849,200
2020-06-29 2020-06-24 13.419 164,344 +8,763 0.02% 2,205,264
2020-04-24 2020-04-22 12.627 155,581 -1,389 0.02% 1,964,477
2020-04-23 2020-04-21 12.080 156,970 +1,389 0.02% 1,896,136
2020-04-15 2020-04-09 12.238 155,581 -2,778 0.02% 1,903,997
2020-03-06 2020-03-04 13.289 158,359 -1,390 0.02% 2,104,434
2020-03-05 2020-03-03 12.943 159,749 +1,390 0.02% 2,067,705
2020-02-21 2020-02-19 14.066 158,359 +69,455 0.02% 2,227,553
2020-02-18 2020-02-14 14.657 88,904 +69,456 0.01% 1,303,046
2020-02-07 2020-02-05 15.118 19,448 -69,456 0.00% 294,005
2020-01-31 2020-01-29 14.326 88,904 +69,456 0.01% 1,273,606
2020-01-30 2020-01-24 14.974 19,448 +6,946 0.00% 291,205
2019-12-17 2019-12-13 15.895 12,502 -41,674 0.00% 198,719
2019-12-13 2019-12-11 15.348 54,176 -6,945 0.01% 831,486
2019-12-04 2019-12-02 15.002 61,121 +6,945 0.01% 916,957
2019-11-28 2019-11-26 15.319 54,176 -76,401 0.01% 829,926
2019-11-13 2019-11-11 14.916 130,577 +6,945 0.02% 1,947,678
2019-11-11 2019-11-07 15.290 123,632 -6,945 0.01% 1,890,367
2019-10-31 2019-10-29 15.118 130,577 -69,456 0.02% 1,973,998
2019-09-25 2019-09-23 15.118 200,033 +6,946 0.02% 3,024,000
2019-09-19 2019-09-17 15.377 193,087 -4,168 0.02% 2,969,033
2019-08-01 2019-07-30 15.319 197,255 -2,778 0.02% 3,021,763
2019-07-30 2019-07-26 15.175 200,033 +2,778 0.02% 3,035,520
2019-07-29 2019-07-25 14.974 197,255 +6,946 0.02% 2,953,603
2019-07-23 2019-07-19 15.607 190,309 +20,837 0.02% 2,970,157
2019-07-19 2019-07-17 15.809 169,472 +19,447 0.02% 2,679,113
2019-07-17 2019-07-15 15.607 150,025 -15,280 0.02% 2,341,444
2019-07-16 2019-07-12 15.578 165,305 -8,335 0.02% 2,575,159
2019-06-25 2019-06-21 17.144 173,640 +50,008 0.02% 2,976,927
2019-06-24 2019-06-20 17.476 123,632 +12,313 0.01% 2,160,625
2019-06-21 2019-06-19 17.205 111,319 +6,626 0.01% 1,915,200
2019-06-18 2019-06-14 17.205 104,693 +9,277 0.01% 1,801,202
2019-06-17 2019-06-13 17.265 95,416 -19,879 0.01% 1,647,355
2019-06-13 2019-06-11 16.963 115,295 -13,252 0.01% 1,955,766
2019-06-11 2019-06-06 16.752 128,547 -19,878 0.02% 2,153,401
2019-06-06 2019-06-04 16.420 148,425 +6,626 0.02% 2,437,115
2019-06-05 2019-06-03 16.842 141,799 -6,626 0.02% 2,388,237
2019-05-20 2019-05-16 16.118 148,425 +6,626 0.02% 2,392,315
2019-05-17 2019-05-15 16.269 141,799 -6,626 0.02% 2,306,917
2019-05-14 2019-05-09 16.027 148,425 +6,626 0.02% 2,378,875
2019-05-03 2019-04-30 16.842 141,799 -46,383 0.02% 2,388,237
2019-04-30 2019-04-26 16.148 188,182 +43,732 0.02% 3,038,798
2019-04-24 2019-04-18 16.329 144,450 +13,253 0.02% 2,358,766
2019-03-25 2019-03-21 17.024 131,197 -1,326 0.02% 2,233,433
2019-03-19 2019-03-15 16.420 132,523 -53,009 0.02% 2,176,006
2019-03-12 2019-03-08 15.877 185,532 +53,009 0.02% 2,945,605
2019-03-08 2019-03-06 16.088 132,523 -3,975 0.02% 2,132,006
2019-03-01 2019-02-27 16.299 136,498 +33,130 0.02% 2,224,795
2019-02-22 2019-02-20 16.510 103,368 +1,326 0.01% 1,706,646
2019-02-20 2019-02-18 16.329 102,042 +1,325 0.01% 1,666,273
2019-02-19 2019-02-15 16.420 100,717 +53,009 0.01% 1,653,757
2019-01-24 2019-01-22 17.506 47,708 -51,684 0.01% 835,198
2018-11-01 2018-10-30 15.092 99,392 +2,650 0.01% 1,500,001
2018-06-26 2018-06-22 16.280 96,742 +6,627 0.01% 1,574,959
2018-06-25 2018-06-21 16.344 90,115 +4,739 0.01% 1,472,814
2018-06-15 2018-06-13 17.777 85,376 +62,776 0.01% 1,517,761
2018-06-04 2018-05-31 18.861 22,600 -94,164 0.00% 426,249
2018-05-31 2018-05-29 17.459 116,764 +31,388 0.02% 2,038,557
2018-05-30 2018-05-28 17.714 85,376 +18,833 0.01% 1,512,321
2018-05-29 2018-05-25 17.777 66,543 +40,177 0.01% 1,182,960
2018-05-10 2018-05-08 18.351 26,366 -94,165 0.00% 483,838
2018-05-08 2018-05-04 18.096 120,531 -1,255 0.02% 2,181,125
2018-05-07 2018-05-03 17.969 121,786 -62,777 0.02% 2,188,315
2018-04-26 2018-04-24 17.268 184,563 -6,277 0.02% 3,186,965
2018-04-25 2018-04-23 16.630 190,840 +6,277 0.02% 3,173,754
2018-04-12 2018-04-10 17.554 184,563 +64,032 0.02% 3,239,885
2018-04-11 2018-04-09 17.650 120,531 +31,388 0.02% 2,127,365
2018-04-10 2018-04-06 17.714 89,143 +31,389 0.01% 1,579,048
2018-04-09 2018-04-04 18.032 57,754 -31,389 0.01% 1,041,434
2018-03-27 2018-03-23 17.746 89,143 +62,777 0.01% 1,581,888
2018-03-26 2018-03-22 18.096 26,366 +21,344 0.00% 477,118
2018-03-20 2018-03-16 19.020 5,022 -25,111 0.00% 95,518
2018-03-14 2018-03-12 18.032 30,133 +25,111 0.00% 543,366
2017-12-18 2017-12-14 18.638 5,022 -2,511 0.00% 93,598
2017-11-22 2017-11-20 17.299 7,533 +1,255 0.00% 130,317
2017-11-16 2017-11-14 17.841 6,278 +2,511 0.00% 112,006
2017-06-26 2017-06-22 18.547 3,767 +163 0.00% 69,868
2017-03-17 2017-03-15 18.015 3,604 -2,402 0.00% 64,925
2017-03-02 2017-02-28 17.049 6,006 -4,805 0.00% 102,396
2017-02-24 2017-02-22 17.548 10,811 +2,402 0.00% 189,716
2017-02-23 2017-02-21 17.049 8,409 +4,805 0.00% 143,364
2017-01-17 2017-01-13 16.333 3,604 -4,805 0.00% 58,864
2017-01-16 2017-01-12 16.383 8,409 +4,805 0.00% 137,764
2017-01-04 2016-12-30 16.316 3,604 -6,006 0.00% 58,804
2017-01-03 2016-12-29 16.100 9,610 +6,006 0.00% 154,720
2016-12-13 2016-12-09 16.882 3,604 -2,402 0.00% 60,844
2016-12-07 2016-12-05 16.849 6,006 -2,403 0.00% 101,196
2016-12-06 2016-12-02 16.982 8,409 -3,604 0.00% 142,804
2016-12-02 2016-11-30 17.215 12,013 +6,007 0.00% 206,809
2016-11-15 2016-11-11 17.349 6,006 -6,007 0.00% 104,196
2016-11-14 2016-11-10 17.748 12,013 +6,007 0.00% 213,209
2016-10-31 2016-10-27 17.648 6,006 -6,007 0.00% 105,996
2016-10-28 2016-10-26 17.781 12,013 -9,610 0.00% 213,609
2016-10-27 2016-10-25 17.781 21,623 +3,604 0.00% 384,489
2016-10-17 2016-10-13 17.748 18,019 +12,013 0.00% 319,804
2016-10-13 2016-10-11 18.414 6,006 -18,019 0.00% 110,595
2016-10-12 2016-10-07 17.881 24,025 -2,403 0.00% 429,600
2016-10-07 2016-10-05 17.648 26,428 -6,006 0.00% 466,409
2016-10-06 2016-10-04 17.415 32,434 +26,428 0.00% 564,844
2016-10-04 2016-09-30 17.848 6,006 -20,422 0.00% 107,196
2016-10-03 2016-09-29 17.881 26,428 +2,403 0.00% 472,569
2016-09-30 2016-09-28 17.815 24,025 +6,006 0.00% 428,000
2016-09-29 2016-09-27 17.981 18,019 -12,012 0.00% 324,004
2016-09-28 2016-09-26 17.915 30,031 -18,019 0.00% 537,995
2016-09-27 2016-09-23 17.715 48,050 +4,805 0.01% 851,200
2016-09-26 2016-09-22 17.948 43,245 -1,201 0.01% 776,160
2016-09-23 2016-09-21 17.715 44,446 +9,610 0.01% 787,356
2016-09-22 2016-09-20 17.748 34,836 -6,007 0.00% 618,276
2016-09-21 2016-09-19 17.648 40,843 -10,811 0.01% 720,809
2016-09-20 2016-09-15 17.582 51,654 +13,214 0.01% 908,164
2016-09-19 2016-09-14 18.015 38,440 -6,006 0.01% 692,480
2016-09-15 2016-09-13 17.948 44,446 -2,403 0.01% 797,715
2016-09-08 2016-09-06 18.581 46,849 -6,006 0.01% 870,485
2016-09-05 2016-09-01 18.614 52,855 +6,006 0.01% 983,840
2016-08-29 2016-08-25 18.248 46,849 +7,208 0.01% 854,885
2016-08-25 2016-08-23 18.414 39,641 -6,007 0.01% 729,955
2016-08-24 2016-08-22 18.581 45,648 -7,207 0.01% 848,169
2016-08-22 2016-08-18 18.880 52,855 -6,006 0.01% 997,920
2016-08-19 2016-08-17 18.481 58,861 +13,213 0.01% 1,087,795
2016-08-18 2016-08-16 19.047 45,648 -9,610 0.01% 869,449
2016-08-17 2016-08-15 18.880 55,258 +2,403 0.01% 1,043,289
2016-08-11 2016-08-09 18.381 52,855 +7,207 0.01% 971,520
2016-08-10 2016-08-08 18.614 45,648 +16,818 0.01% 849,689
2016-07-21 2016-07-19 17.981 28,830 +22,824 0.00% 518,400
2016-07-20 2016-07-18 18.481 6,006 -7,208 0.00% 110,995
2016-07-14 2016-07-12 17.981 13,214 -6,006 0.00% 237,604
2016-07-12 2016-07-08 17.415 19,220 +13,214 0.00% 334,720
2016-07-08 2016-07-06 17.582 6,006 -6,007 0.00% 105,596
2016-07-06 2016-07-04 17.582 12,013 +6,007 0.00% 211,209
2016-06-06 2016-06-02 18.848 6,006 +265 0.00% 113,198
2016-02-29 2016-02-25 15.834 5,741 -2,296 0.00% 90,903
2016-01-25 2016-01-21 14.876 8,037 -8,037 0.00% 119,558
2015-12-28 2015-12-22 17.872 16,074 -4,593 0.00% 287,275
2015-12-18 2015-12-16 17.593 20,667 +4,593 0.00% 363,602
2015-11-20 2015-11-18 18.604 16,074 -2,297 0.00% 299,035
2015-11-11 2015-11-09 18.429 18,371 +2,297 0.00% 338,568
2015-11-09 2015-11-05 18.464 16,074 -6,889 0.00% 296,795
2015-11-06 2015-11-04 18.186 22,963 +6,889 0.00% 417,596
2015-10-26 2015-10-22 17.733 16,074 +2,296 0.00% 285,035
2015-10-22 2015-10-19 17.837 13,778 -5,741 0.00% 245,761
2015-10-20 2015-10-16 17.210 19,519 +6,889 0.00% 335,924
2015-09-02 2015-08-31 15.956 12,630 +5,741 0.00% 201,524
2015-08-27 2015-08-25 15.015 6,889 -6,889 0.00% 103,441
2015-08-21 2015-08-19 16.862 13,778 -2,296 0.00% 232,321
2015-07-30 2015-07-28 16.984 16,074 -3,445 0.00% 272,996
2015-07-15 2015-07-13 17.872 19,519 +2,297 0.00% 348,845
2015-07-03 2015-06-30 17.733 17,222 -5,741 0.00% 305,393
2015-06-26 2015-06-24 18.996 22,963 +5,741 0.00% 436,213
2015-06-25 2015-06-23 19.106 17,222 +1,893 0.00% 329,042
2015-06-16 2015-06-12 19.398 15,329 +1,095 0.00% 297,355
2015-06-12 2015-06-10 19.252 14,234 -4,380 0.00% 274,034
2015-06-11 2015-06-09 19.252 18,614 -1,095 0.00% 358,358
2015-06-08 2015-06-04 20.165 19,709 +5,475 0.00% 397,439
2015-05-29 2015-05-27 20.019 14,234 -5,475 0.00% 284,953
2015-05-28 2015-05-26 19.873 19,709 -5,475 0.00% 391,679
2015-05-22 2015-05-20 19.252 25,184 +5,475 0.00% 484,844
2015-05-19 2015-05-15 18.996 19,709 +1,095 0.00% 374,399
2015-05-18 2015-05-14 18.594 18,614 -8,760 0.00% 346,118
2015-05-14 2015-05-12 19.252 27,374 +5,475 0.00% 527,006
2015-05-08 2015-05-06 19.654 21,899 -1,095 0.00% 430,401
2015-05-07 2015-05-05 19.617 22,994 +4,380 0.00% 451,082
2015-05-06 2015-05-04 19.617 18,614 -1,095 0.00% 365,158
2015-05-05 2015-04-30 19.508 19,709 -10,950 0.00% 384,479
2015-04-28 2015-04-24 19.581 30,659 +3,285 0.00% 600,329
2015-04-20 2015-04-16 19.654 27,374 +3,285 0.00% 538,006
2015-04-17 2015-04-15 19.727 24,089 +4,380 0.00% 475,203
2015-04-16 2015-04-14 19.910 19,709 -10,950 0.00% 392,399
2015-04-15 2015-04-13 19.946 30,659 +2,190 0.00% 611,529
2015-04-10 2015-04-08 19.252 28,469 +5,475 0.00% 548,087
2015-04-09 2015-04-02 18.302 22,994 +13,139 0.00% 420,842
2015-03-20 2015-03-18 18.247 9,855 -5,474 0.00% 179,828
2015-03-19 2015-03-17 17.663 15,329 -7,665 0.00% 270,755
2015-03-18 2015-03-16 17.316 22,994 +7,665 0.00% 398,162
2015-03-17 2015-03-13 17.499 15,329 -5,475 0.00% 268,235
2015-03-16 2015-03-12 17.243 20,804 +5,475 0.00% 358,720
2015-03-13 2015-03-11 17.243 15,329 +5,474 0.00% 264,315
2015-03-09 2015-03-05 17.517 9,855 -12,044 0.00% 172,628
2015-01-12 2015-01-08 17.097 21,899 -1,095 0.00% 374,401
2015-01-05 2014-12-31 16.914 22,994 +1,095 0.00% 388,921
2014-12-22 2014-12-18 16.640 21,899 +1,095 0.00% 364,401
2014-12-17 2014-12-15 16.987 20,804 -4,380 0.00% 353,400
2014-12-16 2014-12-12 16.731 25,184 +2,190 0.00% 421,363
2014-12-15 2014-12-11 16.403 22,994 -5,475 0.00% 377,161
2014-12-10 2014-12-08 16.457 28,469 +3,285 0.00% 468,526
2014-12-09 2014-12-05 16.110 25,184 +5,475 0.00% 405,723
2014-12-04 2014-12-02 16.330 19,709 +2,190 0.00% 321,839
2014-12-03 2014-12-01 16.348 17,519 -10,950 0.00% 286,397
2014-11-28 2014-11-26 15.909 28,469 +5,475 0.00% 452,925
2014-11-27 2014-11-25 15.964 22,994 +1,095 0.00% 367,081
2014-11-26 2014-11-24 16.129 21,899 -17,519 0.00% 353,201
2014-11-17 2014-11-13 15.873 39,418 +16,424 0.01% 625,678
2014-10-24 2014-10-22 15.672 22,994 -16,424 0.00% 360,361
2014-10-14 2014-10-10 15.179 39,418 +16,424 0.01% 598,318
2014-09-10 2014-09-05 16.384 22,994 +5,475 0.00% 376,741
2014-09-08 2014-09-04 16.494 17,519 -4,380 0.00% 288,957
2014-09-05 2014-09-03 16.348 21,899 +3,285 0.00% 358,001
2014-09-03 2014-09-01 16.019 18,614 +4,380 0.00% 298,178
2014-09-02 2014-08-29 16.129 14,234 -5,475 0.00% 229,575
2014-09-01 2014-08-28 16.147 19,709 -9,855 0.00% 318,239
2014-08-25 2014-08-21 16.969 29,564 +5,475 0.00% 501,667
2014-08-22 2014-08-20 17.316 24,089 +8,760 0.00% 417,122
2014-08-20 2014-08-18 17.261 15,329 -5,475 0.00% 264,595
2014-08-19 2014-08-15 17.042 20,804 -2,190 0.00% 354,540
2014-08-01 2014-07-30 17.389 22,994 +3,285 0.00% 399,842
2014-07-31 2014-07-29 17.371 19,709 +5,475 0.00% 342,359
2014-07-22 2014-07-18 17.791 14,234 +10,949 0.00% 253,234
2014-07-21 2014-07-17 17.718 3,285 -7,664 0.00% 58,203
2014-07-18 2014-07-16 17.718 10,949 +4,379 0.00% 193,991
2014-07-09 2014-07-07 17.261 6,570 -9,854 0.00% 113,405
2014-07-07 2014-07-03 17.115 16,424 -5,475 0.00% 281,096
2014-06-26 2014-06-24 16.640 21,899 +5,475 0.00% 364,401
2014-06-25 2014-06-23 16.914 16,424 -21,899 0.00% 277,796
2014-06-24 2014-06-20 16.658 38,323 -1,095 0.01% 638,397
2014-06-10 2014-06-06 18.370 39,418 +1,948 0.01% 724,110
2014-06-09 2014-06-05 18.120 37,470 -7,285 0.01% 678,966
2014-06-05 2014-06-03 17.736 44,755 +12,489 0.01% 793,772
2014-05-30 2014-05-28 17.563 32,266 +1,041 0.01% 566,688
2014-05-28 2014-05-26 17.428 31,225 +5,204 0.00% 544,204
2014-05-21 2014-05-19 16.814 26,021 +5,205 0.00% 437,506
2014-05-20 2014-05-16 17.121 20,816 -4,164 0.00% 356,391
2014-05-15 2014-05-13 16.679 24,980 +3,123 0.00% 416,643
2014-04-17 2014-04-15 16.890 21,857 +5,204 0.00% 369,175
2014-04-16 2014-04-14 16.967 16,653 +5,204 0.00% 282,557
2014-03-24 2014-03-20 16.948 11,449 +4,163 0.00% 194,039
2014-03-21 2014-03-19 17.256 7,286 +4,164 0.00% 125,724
2014-02-11 2014-02-07 17.659 3,122 -8,327 0.00% 55,132
2014-02-10 2014-02-06 17.121 11,449 +4,163 0.00% 196,019
2014-02-06 2014-02-04 17.678 7,286 +4,164 0.00% 128,804
2014-02-05 2014-01-30 18.831 3,122 -6,245 0.00% 58,791
2014-01-29 2014-01-27 18.005 9,367 -7,286 0.00% 168,652
2014-01-28 2014-01-24 18.236 16,653 +5,204 0.00% 303,676
2014-01-27 2014-01-23 18.639 11,449 -6,245 0.00% 213,399
2014-01-24 2014-01-22 18.485 17,694 -4,163 0.00% 327,080
2014-01-23 2014-01-21 18.159 21,857 -4,164 0.00% 396,894
2014-01-22 2014-01-20 17.217 26,021 +1,041 0.00% 448,006
2014-01-21 2014-01-17 17.121 24,980 -3,122 0.00% 427,683
2014-01-09 2014-01-07 17.640 28,102 -1,041 0.00% 495,715
2014-01-06 2014-01-02 18.428 29,143 +1,041 0.00% 537,038
2014-01-03 2013-12-31 18.312 28,102 +3,122 0.00% 514,615
2013-12-30 2013-12-24 18.370 24,980 -3,122 0.00% 458,884
2013-12-23 2013-12-19 17.486 28,102 +3,122 0.00% 491,395
2013-12-18 2013-12-16 17.851 24,980 +4,164 0.00% 445,924
2013-12-16 2013-12-12 18.024 20,816 +6,244 0.00% 375,191
2013-12-13 2013-12-11 18.485 14,572 -2,081 0.00% 269,368
2013-12-12 2013-12-10 18.562 16,653 +4,163 0.00% 309,116
2013-12-06 2013-12-04 18.831 12,490 +2,082 0.00% 235,202
2013-12-05 2013-12-03 19.216 10,408 +2,081 0.00% 199,995
2013-12-03 2013-11-29 19.754 8,327 -1,040 0.00% 164,488
2013-12-02 2013-11-28 19.408 9,367 -5,205 0.00% 181,792
2013-11-29 2013-11-27 18.985 14,572 +2,082 0.00% 276,649
2013-11-28 2013-11-26 18.927 12,490 -1,041 0.00% 236,402
2013-11-26 2013-11-22 19.023 13,531 +4,164 0.00% 257,405
2013-11-25 2013-11-21 19.984 9,367 -4,164 0.00% 187,192
2013-11-18 2013-11-14 18.389 13,531 -1,041 0.00% 248,825
2013-11-15 2013-11-13 18.139 14,572 +11,450 0.00% 264,328
2013-11-14 2013-11-12 18.927 3,122 -5,205 0.00% 59,091
2013-11-12 2013-11-08 18.293 8,327 +5,205 0.00% 152,327
2013-11-08 2013-11-06 18.985 3,122 -7,286 0.00% 59,271
2013-11-07 2013-11-05 18.159 10,408 +1,041 0.00% 188,995
2013-11-05 2013-11-01 18.351 9,367 +2,081 0.00% 171,892
2013-10-31 2013-10-29 18.043 7,286 +2,082 0.00% 131,464
2013-10-28 2013-10-24 18.274 5,204 -2,082 0.00% 95,098
2013-10-24 2013-10-22 17.870 7,286 +4,164 0.00% 130,204
2013-10-22 2013-10-18 18.197 3,122 -5,205 0.00% 56,811
2013-10-21 2013-10-17 17.659 8,327 +5,205 0.00% 147,047
2013-10-17 2013-10-15 18.274 3,122 -1,041 0.00% 57,051
2013-10-10 2013-10-08 18.082 4,163 +1,041 0.00% 75,275
2013-10-09 2013-10-07 18.466 3,122 -1,041 0.00% 57,651
2013-09-27 2013-09-25 17.275 4,163 +1,041 0.00% 71,915
2013-09-18 2013-09-16 17.006 3,122 -4,164 0.00% 53,092
2013-09-17 2013-09-13 16.372 7,286 +4,164 0.00% 119,284
2013-06-11 2013-06-07 18.992 3,122 +155 0.00% 59,293
2013-05-13 2013-05-09 18.324 2,967 -1,977 0.00% 54,369
2013-05-08 2013-05-06 17.232 4,944 -4,944 0.00% 85,196
2013-05-02 2013-04-29 16.666 9,888 -989 0.00% 164,793
2013-04-30 2013-04-26 16.605 10,877 +989 0.00% 180,616
2013-04-25 2013-04-23 16.484 9,888 -4,945 0.00% 162,993
2013-04-24 2013-04-22 16.363 14,833 -988 0.00% 242,706
2013-04-23 2013-04-19 16.181 15,821 +5,933 0.00% 255,993
2013-02-19 2013-02-15 16.423 9,888 -989 0.00% 162,393
2013-02-04 2013-01-31 16.181 10,877 +1,977 0.00% 175,996
2013-01-14 2013-01-10 15.715 8,900 -988 0.00% 139,867
2012-11-20 2012-11-16 13.592 9,888 -4,945 0.00% 134,394
2012-11-19 2012-11-15 13.167 14,833 +4,945 0.00% 195,305
2012-09-18 2012-09-14 13.410 9,888 -14,833 0.00% 132,594
2012-09-17 2012-09-13 13.329 24,721 -2,967 0.00% 329,500
2012-09-12 2012-09-10 13.086 27,688 +2,967 0.00% 362,326
2012-09-11 2012-09-07 12.742 24,721 +14,833 0.00% 315,000
2012-08-10 2012-08-08 14.279 9,888 +988 0.00% 141,194
2012-08-03 2012-08-01 14.805 8,900 -988 0.00% 131,766
2012-07-23 2012-07-19 14.219 9,888 +988 0.00% 140,594
2012-07-12 2012-07-10 14.461 8,900 -988 0.00% 128,706
2012-06-21 2012-06-19 16.322 9,888 +575 0.00% 161,392
2012-06-14 2012-06-12 15.914 9,313 -931 0.00% 148,207
2012-06-08 2012-06-06 15.420 10,244 +931 0.00% 157,963
2012-05-29 2012-05-25 15.420 9,313 -4,656 0.00% 143,607
2012-05-25 2012-05-23 14.625 13,969 +931 0.00% 204,302
2012-05-18 2012-05-16 14.990 13,038 +4,657 0.00% 195,446
2012-03-05 2012-03-01 17.525 8,381 -4,657 0.00% 146,875
2012-02-15 2012-02-13 16.902 13,038 +4,657 0.00% 220,367
2012-02-13 2012-02-09 17.954 8,381 -4,657 0.00% 150,474
2012-01-05 2012-01-03 15.678 13,038 -4,656 0.00% 204,406
2011-12-07 2011-12-05 15.076 17,694 -1,862 0.00% 266,762
2011-12-06 2011-12-02 14.668 19,556 -3,725 0.00% 286,854
2011-12-05 2011-12-01 14.368 23,281 +3,725 0.00% 334,494
2011-11-29 2011-11-25 14.604 19,556 +1,862 0.00% 285,594
2011-11-08 2011-11-04 13.659 17,694 -8,381 0.00% 241,682
2011-11-07 2011-11-03 13.208 26,075 +8,381 0.00% 344,398
2011-11-01 2011-10-28 15.420 17,694 -931 0.00% 272,842
2011-10-31 2011-10-27 14.282 18,625 -2,794 0.00% 265,998
2011-10-28 2011-10-26 13.917 21,419 +3,725 0.00% 298,081
2011-10-25 2011-10-21 14.217 17,694 -4,656 0.00% 251,562
2011-09-30 2011-09-27 12.048 22,350 -9,313 0.00% 269,278
2011-09-28 2011-09-26 11.039 31,663 +9,313 0.01% 349,523
2011-09-07 2011-09-05 13.852 22,350 +4,656 0.00% 309,598
2011-08-26 2011-08-24 14.582 17,694 -5,587 0.00% 258,022
2011-07-11 2011-07-07 15.785 23,281 +4,656 0.00% 367,494
2011-06-28 2011-06-24 15.442 18,625 -4,656 0.00% 287,598
2011-06-22 2011-06-20 14.346 23,281 -4,657 0.00% 333,994
2011-06-21 2011-06-17 13.874 27,938 +4,657 0.00% 387,604
2011-06-17 2011-06-15 14.905 23,281 +4,656 0.00% 346,994
2011-05-18 2011-05-16 17.718 18,625 +4,656 0.00% 329,998
2011-05-17 2011-05-13 17.911 13,969 +1,863 0.00% 250,203
2011-05-13 2011-05-11 18.276 12,106 -1,863 0.00% 221,254
2011-05-11 2011-05-06 17.954 13,969 +1,863 0.00% 250,803
2011-05-04 2011-04-29 17.675 12,106 -2,794 0.00% 213,974
2011-04-07 2011-04-04 20.791 14,900 +709 0.00% 309,790
2011-03-24 2011-03-22 18.942 14,191 -4,434 0.00% 268,808
2011-03-11 2011-03-09 18.807 18,625 +4,434 0.00% 350,278
2011-03-02 2011-02-28 19.010 14,191 +1,774 0.00% 269,768
2011-02-15 2011-02-11 18.085 12,417 +4,435 0.00% 224,564
2011-02-08 2011-02-02 19.123 7,982 +887 0.00% 152,636
2010-11-15 2010-11-11 21.783 7,095 -4,435 0.00% 154,554
2010-11-08 2010-11-04 21.626 11,530 -887 0.00% 249,343
2010-11-02 2010-10-29 21.197 12,417 -7,982 0.00% 263,205
2010-11-01 2010-10-28 19.777 20,399 +4,435 0.00% 403,421
2010-10-28 2010-10-26 19.371 15,964 +1,773 0.00% 309,232
2010-09-03 2010-09-01 17.499 14,191 -4,434 0.00% 248,327
2010-09-02 2010-08-31 17.116 18,625 +4,434 0.00% 318,778
2010-08-26 2010-08-24 17.589 14,191 -4,434 0.00% 249,607
2010-08-09 2010-08-05 16.913 18,625 -887 0.00% 314,998
2010-05-31 2010-05-27 15.650 19,512 +887 0.00% 305,359
2010-05-13 2010-05-11 17.003 18,625 -16,851 0.00% 316,678
2010-05-12 2010-05-10 16.371 35,476 -4,435 0.01% 580,793
2010-05-06 2010-05-04 16.868 39,911 -8,869 0.01% 673,200
2010-05-05 2010-05-03 16.642 48,780 -13,304 0.01% 811,798
2010-04-20 2010-04-16 16.462 62,084 -19,512 0.01% 1,022,004
2010-04-15 2010-04-13 17.774 81,596 +3,746 0.02% 1,450,256
2010-04-14 2010-04-12 17.679 77,850 -846 0.02% 1,376,316
2010-04-13 2010-04-09 17.726 78,696 +22,847 0.02% 1,394,992
2010-04-09 2010-04-07 17.585 55,849 +846 0.01% 982,078
2010-03-26 2010-03-24 16.994 55,003 +4,231 0.01% 934,702
2010-03-25 2010-03-23 16.946 50,772 +8,462 0.01% 860,402
2010-03-18 2010-03-16 16.379 42,310 +4,231 0.01% 693,001
2010-01-20 2010-01-18 17.277 38,079 -846 0.01% 657,901
2010-01-08 2010-01-06 16.545 38,925 -4,231 0.01% 643,998
2010-01-07 2010-01-05 16.710 43,156 +4,231 0.01% 721,138
2009-12-15 2009-12-11 16.356 38,925 -4,231 0.01% 636,638
2009-12-14 2009-12-10 15.552 43,156 +4,231 0.01% 671,158
2009-11-19 2009-11-17 16.923 38,925 -4,231 0.01% 658,718
2009-10-13 2009-10-09 15.008 43,156 -846 0.01% 647,698
2009-09-10 2009-09-08 15.197 44,002 -4,231 0.01% 668,715
2009-09-09 2009-09-07 14.890 48,233 +1,692 0.01% 718,195
2009-09-08 2009-09-04 14.819 46,541 -11,000 0.01% 689,701
2009-09-03 2009-09-01 14.512 57,541 +16,923 0.01% 835,033
2009-08-21 2009-08-19 14.134 40,618 +847 0.01% 574,087
2009-08-06 2009-08-04 16.828 39,771 -4,231 0.01% 669,275
2009-07-30 2009-07-28 16.615 44,002 +4,231 0.01% 731,115
2009-07-27 2009-07-23 15.434 39,771 -1,693 0.01% 613,815
2009-07-24 2009-07-22 14.890 41,464 -3,385 0.01% 617,404
2009-07-22 2009-07-20 14.796 44,849 -12,692 0.01% 663,567
2009-07-21 2009-07-17 14.559 57,541 -8,462 0.01% 837,753
2009-07-10 2009-07-08 13.827 66,003 -2,539 0.01% 912,593
2009-07-06 2009-07-02 13.968 68,542 -6,770 0.01% 957,419
2009-07-03 2009-06-30 13.448 75,312 -18,616 0.01% 1,012,825
2009-06-29 2009-06-25 12.928 93,928 -846 0.02% 1,214,340
2009-06-26 2009-06-24 12.716 94,774 -16,924 0.02% 1,205,117
2009-06-25 2009-06-23 12.858 111,698 -4,231 0.02% 1,436,158
2009-06-22 2009-06-18 12.574 115,929 -4,231 0.02% 1,457,678
2009-06-19 2009-06-17 12.479 120,160 -4,231 0.02% 1,499,518
2009-06-18 2009-06-16 12.007 124,391 +6,769 0.02% 1,493,518
2009-06-15 2009-06-11 12.668 117,622 -2,538 0.02% 1,490,085
2009-06-11 2009-06-09 12.503 120,160 +16,924 0.02% 1,502,358
2009-06-09 2009-06-05 12.503 103,236 +6,769 0.02% 1,290,757
2009-06-08 2009-06-04 12.645 96,467 +4,231 0.02% 1,219,805
2009-06-04 2009-06-02 12.763 92,236 +4,231 0.02% 1,177,205
2009-06-03 2009-06-01 12.999 88,005 -1,692 0.02% 1,144,005
2009-05-18 2009-05-14 12.314 89,697 +15,232 0.02% 1,104,520
2009-05-15 2009-05-13 13.930 74,465 -4,231 0.01% 1,037,300
2009-05-14 2009-05-12 13.630 78,696 +4,323 0.02% 1,072,621
2009-05-13 2009-05-11 13.480 74,373 +3,998 0.02% 1,002,539
2009-05-12 2009-05-08 14.080 70,375 +3,999 0.01% 990,887
2009-05-07 2009-05-05 13.780 66,376 +5,598 0.01% 914,660
2009-04-28 2009-04-24 13.605 60,778 -6,398 0.01% 826,880
2009-04-22 2009-04-20 13.780 67,176 -3,998 0.01% 925,684
2009-04-21 2009-04-17 13.505 71,174 -3,999 0.01% 961,197
2009-04-20 2009-04-16 13.855 75,173 -3,998 0.02% 1,041,523
2009-04-17 2009-04-15 13.905 79,171 -2,399 0.02% 1,100,875
2009-04-16 2009-04-14 13.705 81,570 -7,198 0.02% 1,117,913
2009-04-15 2009-04-09 13.430 88,768 -3,998 0.02% 1,192,142
2009-04-14 2009-04-08 13.255 92,766 +799 0.02% 1,229,594
2009-04-09 2009-04-07 13.480 91,967 -3,998 0.02% 1,239,704
2009-04-08 2009-04-06 13.255 95,965 -800 0.02% 1,271,996
2009-04-07 2009-04-03 13.105 96,765 +7,997 0.02% 1,268,080
2009-04-06 2009-04-02 13.255 88,768 -3,199 0.02% 1,176,602
2009-04-03 2009-04-01 13.130 91,967 +3,999 0.02% 1,207,504
2009-04-01 2009-03-30 12.930 87,968 +19,993 0.02% 1,137,398
2009-03-30 2009-03-26 13.580 67,975 +11,196 0.01% 923,095
2009-03-26 2009-03-24 14.330 56,779 +799 0.01% 813,653
2009-03-18 2009-03-16 13.955 55,980 -3,998 0.01% 781,204
2009-03-17 2009-03-13 13.405 59,978 -27,190 0.01% 803,996
2009-03-16 2009-03-12 13.130 87,168 +7,197 0.02% 1,144,494
2009-03-13 2009-03-11 13.755 79,971 -4,798 0.02% 1,099,999
2009-03-12 2009-03-10 13.430 84,769 -11,196 0.02% 1,138,436
2009-03-10 2009-03-06 12.404 95,965 +3,998 0.02% 1,190,397
2009-03-04 2009-03-02 12.379 91,967 +23,992 0.02% 1,138,503
2009-03-02 2009-02-26 13.005 67,975 +7,197 0.01% 883,995
2009-02-27 2009-02-25 13.505 60,778 -7,997 0.01% 820,800
2009-02-26 2009-02-24 13.055 68,775 +7,997 0.01% 897,839
2009-02-24 2009-02-20 13.530 60,778 +3,999 0.01% 822,320
2009-02-12 2009-02-10 13.905 56,779 -3,999 0.01% 789,514
2009-02-11 2009-02-09 13.380 60,778 +3,999 0.01% 813,200
2009-01-29 2009-01-22 13.380 56,779 -19,993 0.01% 759,694
2009-01-19 2009-01-15 12.905 76,772 +19,993 0.02% 990,717
2009-01-12 2009-01-08 14.355 56,779 -5,598 0.01% 815,073
2009-01-07 2009-01-05 14.980 62,377 -3,999 0.01% 934,434
2009-01-05 2008-12-31 14.255 66,376 -19,993 0.01% 946,200
2009-01-02 2008-12-29 13.280 86,369 -2,399 0.02% 1,146,963
2008-12-30 2008-12-24 12.655 88,768 +22,392 0.02% 1,123,322
2008-12-23 2008-12-19 13.455 66,376 -5,598 0.01% 893,080
2008-12-22 2008-12-18 13.230 71,974 -3,999 0.01% 952,201
2008-12-19 2008-12-17 12.655 75,973 +3,999 0.02% 961,406
2008-12-18 2008-12-16 12.830 71,974 +1,599 0.01% 923,401
2008-12-17 2008-12-15 12.905 70,375 +800 0.01% 908,166
2008-12-16 2008-12-12 12.505 69,575 +3,999 0.01% 870,002
2008-12-12 2008-12-10 13.730 65,576 +3,998 0.01% 900,356
2008-12-10 2008-12-08 13.755 61,578 -3,998 0.01% 847,004
2008-12-09 2008-12-05 13.030 65,576 -3,999 0.01% 854,436
2008-12-08 2008-12-04 12.855 69,575 +3,999 0.01% 894,362
2008-12-04 2008-12-02 13.005 65,576 +3,998 0.01% 852,796
2008-11-27 2008-11-25 13.255 61,578 -3,998 0.01% 816,204
2008-11-26 2008-11-24 12.329 65,576 +3,998 0.01% 808,517
2008-11-25 2008-11-21 12.254 61,578 -3,998 0.01% 754,603
2008-11-24 2008-11-20 12.204 65,576 +3,998 0.01% 800,317
2008-11-21 2008-11-19 12.655 61,578 -3,998 0.01% 779,244
2008-11-18 2008-11-14 13.580 65,576 -3,999 0.01% 890,516
2008-11-17 2008-11-13 13.080 69,575 +7,997 0.01% 910,022
2008-11-07 2008-11-05 14.255 61,578 -3,998 0.01% 877,804
2008-11-03 2008-10-30 14.380 65,576 -11,196 0.01% 942,996
2008-10-31 2008-10-29 11.704 76,772 +3,998 0.02% 898,557
2008-10-30 2008-10-28 11.379 72,774 -7,997 0.01% 828,104
2008-10-29 2008-10-27 11.204 80,771 +3,999 0.02% 904,963
2008-10-28 2008-10-24 12.404 76,772 +3,998 0.02% 952,317
2008-10-27 2008-10-23 12.955 72,774 +17,594 0.01% 942,764
2008-10-15 2008-10-13 13.780 55,180 -6,398 0.01% 760,380
2008-10-10 2008-10-08 11.329 61,578 +2,399 0.01% 697,623
2008-09-24 2008-09-22 15.331 59,179 -3,998 0.01% 907,246
2008-09-23 2008-09-19 15.331 63,177 -7,997 0.01% 968,538
2008-09-22 2008-09-18 13.530 71,174 -3,999 0.01% 962,977
2008-09-19 2008-09-17 14.380 75,173 +3,999 0.02% 1,081,003
2008-09-16 2008-09-11 14.530 71,174 -7,997 0.01% 1,034,176
2008-08-29 2008-08-27 15.556 79,171 -15,995 0.02% 1,231,555
2008-08-28 2008-08-26 14.505 95,166 +11,996 0.02% 1,380,406
2008-08-27 2008-08-25 14.880 83,170 -3,998 0.02% 1,237,601
2008-08-26 2008-08-21 14.380 87,168 +3,998 0.02% 1,253,493
2008-08-21 2008-08-19 14.430 83,170 -3,998 0.02% 1,200,161
2008-08-20 2008-08-18 14.405 87,168 +7,997 0.02% 1,255,673
2008-08-18 2008-08-14 14.830 79,171 -3,999 0.02% 1,174,135
2008-08-15 2008-08-13 14.505 83,170 +3,999 0.02% 1,206,401
2008-08-11 2008-08-07 15.431 79,171 -7,997 0.02% 1,221,655
2008-08-05 2008-08-01 16.606 87,168 -2,400 0.02% 1,447,512
2008-07-29 2008-07-25 16.731 89,568 +1,600 0.02% 1,498,567
2008-07-28 2008-07-24 17.181 87,968 -14,395 0.02% 1,511,397
2008-07-24 2008-07-22 16.356 102,363 -3,999 0.02% 1,674,241
2008-07-08 2008-07-04 15.756 106,362 +800 0.02% 1,675,808
2008-07-02 2008-06-27 15.356 105,562 -2,399 0.02% 1,620,963
2008-06-30 2008-06-26 15.406 107,961 -10,396 0.02% 1,663,201
2008-06-16 2008-06-12 14.905 118,357 -3,999 0.02% 1,764,157
2008-06-10 2008-06-05 15.231 122,356 -17,593 0.03% 1,863,544
2008-06-05 2008-06-03 14.855 139,949 +11,995 0.03% 2,078,995
2008-05-30 2008-05-28 14.780 127,954 +2,399 0.03% 1,891,204
2008-05-29 2008-05-27 15.005 125,555 +2,400 0.03% 1,884,006
2008-05-27 2008-05-23 15.406 123,155 -2,400 0.03% 1,897,273
2008-05-26 2008-05-22 15.381 125,555 +4,799 0.03% 1,931,107
2008-05-23 2008-05-21 15.706 120,756 +3,998 0.02% 1,896,555
2008-05-22 2008-05-20 15.481 116,758 +10,396 0.02% 1,807,484
2008-05-19 2008-05-15 16.931 106,362 +3,199 0.02% 1,800,828
2008-05-14 2008-05-09 16.231 103,163 -3,998 0.02% 1,674,425
2008-05-13 2008-05-08 16.156 107,161 +3,998 0.02% 1,731,276
2008-05-07 2008-05-05 17.656 103,163 +800 0.02% 1,821,486
2008-05-06 2008-05-02 19.549 102,363 +2,399 0.02% 2,001,113
2008-05-05 2008-04-30 19.028 99,964 +3,285 0.02% 1,902,102
2008-05-02 2008-04-29 18.976 96,679 -1,535 0.02% 1,834,555
2008-04-29 2008-04-25 18.637 98,214 +1,535 0.02% 1,830,403
2008-04-24 2008-04-22 17.725 96,679 -7,673 0.02% 1,713,595
2008-04-23 2008-04-21 17.516 104,352 +5,371 0.02% 1,827,836
2008-04-22 2008-04-18 17.542 98,981 +7,673 0.02% 1,736,337
2008-04-15 2008-04-11 17.985 91,308 -7,673 0.02% 1,642,197
2008-04-10 2008-04-08 17.542 98,981 +7,673 0.02% 1,736,337
2008-04-07 2008-04-02 18.428 91,308 -7,673 0.02% 1,682,657
2008-03-27 2008-03-25 16.317 98,981 -3,837 0.02% 1,615,078
2008-03-17 2008-03-13 15.665 102,818 +3,837 0.02% 1,610,686
2008-03-11 2008-03-07 17.959 98,981 +3,836 0.02% 1,777,617
2008-03-10 2008-03-06 18.585 95,145 -3,836 0.02% 1,768,246
2008-03-06 2008-03-04 17.985 98,981 +3,836 0.02% 1,780,197
2008-03-04 2008-02-29 19.471 95,145 -6,138 0.02% 1,852,567
2008-02-27 2008-02-25 18.767 101,283 +1,535 0.02% 1,900,799
2008-02-22 2008-02-20 19.784 99,748 +3,836 0.02% 1,973,391
2008-02-21 2008-02-19 20.175 95,912 -3,836 0.02% 1,935,001
2008-02-20 2008-02-18 19.888 99,748 +3,836 0.02% 1,983,791
2008-02-14 2008-02-12 19.888 95,912 -39,899 0.02% 1,907,501
2008-02-13 2008-02-11 19.497 135,811 -56,013 0.03% 2,647,913
2008-02-11 2008-02-04 21.296 191,824 -3,836 0.04% 4,085,002
2008-02-05 2008-02-01 19.940 195,660 -3,837 0.04% 3,901,492
2008-02-04 2008-01-31 18.793 199,497 -16,880 0.04% 3,749,202
2008-02-01 2008-01-30 18.533 216,377 -3,070 0.05% 4,010,033
2008-01-30 2008-01-28 18.402 219,447 +1,535 0.05% 4,038,328
2008-01-25 2008-01-23 19.445 217,912 -767 0.05% 4,237,280
2008-01-22 2008-01-18 19.289 218,679 +1,534 0.05% 4,217,995
2008-01-21 2008-01-17 19.419 217,145 +768 0.05% 4,216,706
2008-01-18 2008-01-16 18.819 216,377 +7,673 0.05% 4,072,073
2008-01-17 2008-01-15 20.774 208,704 +7,673 0.04% 4,335,671
2008-01-14 2008-01-10 23.120 201,031 -7,673 0.04% 4,647,869
2008-01-11 2008-01-09 23.615 208,704 -7,673 0.04% 4,928,630
2008-01-10 2008-01-08 21.634 216,377 -3,837 0.05% 4,681,192
2008-01-09 2008-01-07 21.556 220,214 +11,510 0.05% 4,746,983
2008-01-08 2008-01-04 22.286 208,704 -3,837 0.04% 4,651,190
2008-01-03 2007-12-31 22.156 212,541 -32,226 0.05% 4,709,002
2008-01-02 2007-12-27 22.860 244,767 -15,346 0.05% 5,595,253
2007-12-28 2007-12-24 22.860 260,113 -13,044 0.06% 5,946,055
2007-12-27 2007-12-20 20.852 273,157 -52,176 0.06% 5,695,994
2007-12-20 2007-12-18 19.184 325,333 +26,855 0.07% 6,241,273
2007-12-19 2007-12-17 19.393 298,478 +6,906 0.06% 5,788,320
2007-12-18 2007-12-14 20.488 291,572 +1,534 0.06% 5,973,593
2007-12-12 2007-12-10 20.905 290,038 +15,346 0.06% 6,063,125
2007-12-11 2007-12-07 21.817 274,692 -7,673 0.06% 5,992,923
2007-12-06 2007-12-04 21.452 282,365 -3,836 0.06% 6,057,284
2007-12-05 2007-12-03 21.296 286,201 -1,535 0.06% 6,094,814
2007-12-04 2007-11-30 20.644 287,736 +1,535 0.06% 5,940,002
2007-12-03 2007-11-29 20.696 286,201 +767 0.06% 5,923,234
2007-11-28 2007-11-26 21.973 285,434 -3,836 0.06% 6,271,920
2007-11-27 2007-11-23 18.324 289,270 -3,837 0.06% 5,300,611
2007-11-23 2007-11-21 17.699 293,107 +5,371 0.06% 5,187,561
2007-11-09 2007-11-07 21.165 287,736 -30,692 0.06% 6,090,002
2007-11-08 2007-11-06 19.888 318,428 -19,182 0.07% 6,332,906
2007-11-07 2007-11-05 19.758 337,610 +237,862 0.07% 6,670,398
2007-11-06 2007-11-02 21.634 99,748 +7,673 0.02% 2,157,990
2007-11-05 2007-11-01 22.677 92,075 +2,301 0.02% 2,087,989
2007-11-01 2007-10-30 23.485 89,774 -2,301 0.02% 2,108,349
2007-10-30 2007-10-26 22.729 92,075 -15,346 0.02% 2,092,789
2007-10-29 2007-10-25 22.469 107,421 +7,673 0.02% 2,413,591
2007-10-26 2007-10-24 22.599 99,748 +7,673 0.02% 2,254,190
2007-10-23 2007-10-18 22.677 92,075 +9,974 0.02% 2,087,989
2007-10-18 2007-10-16 22.651 82,101 -6,138 0.02% 1,859,668
2007-10-17 2007-10-15 22.651 88,239 +10,742 0.02% 1,998,700
2007-10-16 2007-10-12 22.521 77,497 +7,673 0.02% 1,745,283
2007-10-15 2007-10-11 23.094 69,824 +6,138 0.01% 1,612,522
2007-10-12 2007-10-10 23.329 63,686 +3,837 0.01% 1,485,711
2007-10-11 2007-10-09 23.485 59,849 +2,302 0.01% 1,405,558
2007-10-09 2007-10-05 24.085 57,547 -767 0.01% 1,385,996
2007-10-08 2007-10-04 23.589 58,314 +767 0.01% 1,375,589
2007-10-04 2007-10-02 27.108 57,547 +767 0.01% 1,559,995
2007-10-02 2007-09-27 24.788 56,780 -6,138 0.01% 1,407,483
2007-09-28 2007-09-25 23.928 62,918 +7,673 0.01% 1,505,514
2007-09-18 2007-09-14 22.025 55,245 -3,837 0.01% 1,216,794
2007-09-17 2007-09-13 21.139 59,082 +3,837 0.01% 1,248,945
2007-08-31 2007-08-29 20.331 55,245 -7,673 0.01% 1,123,194
2007-08-23 2007-08-21 18.324 62,918 -768 0.01% 1,152,915
2007-07-26 2007-07-24 19.810 63,686 -12,276 0.01% 1,261,609
2007-07-25 2007-07-23 19.523 75,962 +11,509 0.02% 1,483,015
2007-07-20 2007-07-18 19.132 64,453 -767 0.01% 1,233,123
2007-07-13 2007-07-11 19.758 65,220 +8,440 0.01% 1,288,597
2007-07-03 2007-06-28 20.540 56,780 +767 0.01% 1,166,242
2007-06-26 2007-06-22 20.592 56,013 0.01% 1,153,409

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top