History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.940 374,000 +0 0.03% 3,343,560
2025-10-13 2025-10-09 8.860 374,000 +0 0.03% 3,313,640
2025-10-10 2025-10-08 8.730 374,000 +2,000 0.03% 3,265,020
2025-10-08 2025-10-03 8.840 372,000 +6,000 0.03% 3,288,480
2025-10-06 2025-10-02 8.900 366,000 +6,000 0.03% 3,257,400
2025-10-03 2025-09-30 9.020 360,000 +12,000 0.03% 3,247,200
2025-10-02 2025-09-29 9.080 348,000 +2,000 0.03% 3,159,840
2025-09-26 2025-09-24 9.430 346,000 -2,000 0.03% 3,262,780
2025-09-24 2025-09-22 9.130 348,000 -4,000 0.03% 3,177,240
2025-09-22 2025-09-18 9.220 352,000 +6,000 0.03% 3,245,440
2025-09-18 2025-09-16 9.440 346,000 -6,000 0.03% 3,266,240
2025-09-17 2025-09-15 9.300 352,000 -6,000 0.03% 3,273,600
2025-09-16 2025-09-12 9.280 358,000 -2,000 0.03% 3,322,240
2025-09-08 2025-09-04 9.160 360,000 +20,000 0.03% 3,297,600
2025-09-05 2025-09-03 9.110 340,000 +2,000 0.03% 3,097,400
2025-09-04 2025-09-02 9.160 338,000 +20,000 0.03% 3,096,080
2025-09-03 2025-09-01 9.270 318,000 +6,000 0.03% 2,947,860
2025-09-02 2025-08-29 9.200 312,000 +36,000 0.03% 2,870,400
2025-09-01 2025-08-28 9.530 276,000 +18,000 0.02% 2,630,280
2025-08-28 2025-08-26 9.680 258,000 +40,000 0.02% 2,497,440
2025-08-26 2025-08-22 9.690 218,000 +2,000 0.02% 2,112,420
2025-08-22 2025-08-20 9.630 216,000 +20,000 0.02% 2,080,080
2025-08-19 2025-08-15 9.800 196,000 +2,000 0.02% 1,920,800
2025-08-15 2025-08-13 9.990 194,000 +10,000 0.02% 1,938,060
2025-08-11 2025-08-07 9.990 184,000 -20,000 0.02% 1,838,160
2025-08-08 2025-08-06 9.900 204,000 -2,000 0.02% 2,019,600
2025-08-07 2025-08-05 9.890 206,000 -2,000 0.02% 2,037,340
2025-08-05 2025-08-01 9.560 208,000 +6,000 0.02% 1,988,480
2025-08-04 2025-07-31 9.630 202,000 +32,000 0.02% 1,945,260
2025-08-01 2025-07-30 9.810 170,000 +2,000 0.01% 1,667,700
2025-07-31 2025-07-29 9.850 168,000 +26,000 0.01% 1,654,800
2025-07-30 2025-07-28 9.960 142,000 +22,000 0.01% 1,414,320
2025-07-28 2025-07-24 10.240 120,000 -2,000 0.01% 1,228,800
2025-07-25 2025-07-23 10.160 122,000 -4,000 0.01% 1,239,520
2025-07-17 2025-07-15 10.060 126,000 -4,000 0.01% 1,267,560
2025-07-15 2025-07-11 9.980 130,000 +28,000 0.01% 1,297,400
2025-07-11 2025-07-09 10.160 102,000 +8,000 0.01% 1,036,320
2025-07-10 2025-07-08 10.140 94,000 +2,000 0.01% 953,160
2025-07-09 2025-07-07 10.280 92,000 +32,000 0.01% 945,760
2025-07-07 2025-07-03 10.440 60,000 +60,000 0.00% 626,400
2025-07-04 2025-07-02 11.844 0 -18,000
2025-07-03 2025-06-30 11.634 18,000 +856 0.00% 209,403
2025-07-02 2025-06-27 11.655 17,144 +11,429 0.00% 199,805
2025-06-27 2025-06-25 11.865 5,715 -11,429 0.00% 67,806
2025-06-25 2025-06-23 11.697 17,144 +17,144 0.00% 200,525
2025-06-24 2025-06-20 12.033 0 -11,429
2025-06-23 2025-06-19 11.802 11,429 +11,429 0.00% 134,879
2025-06-12 2025-06-10 11.235 0 -3,810
2025-06-11 2025-06-09 11.046 3,810 +1,905 0.00% 42,084
2025-06-10 2025-06-06 11.193 1,905 +1,905 0.00% 21,322
2025-06-06 2025-06-04 11.130 0 -24,763
2025-06-05 2025-06-03 10.962 24,763 -1,905 0.00% 271,441
2025-06-04 2025-06-02 10.710 26,668 -1,905 0.00% 285,603
2025-06-03 2025-05-30 10.489 28,573 +3,810 0.00% 299,704
2025-05-30 2025-05-28 10.794 24,763 -3,810 0.00% 267,281
2025-05-26 2025-05-22 10.584 28,573 -1,904 0.00% 302,404
2025-05-22 2025-05-20 10.342 30,477 -3,810 0.00% 315,195
2025-05-20 2025-05-16 10.279 34,287 -1,905 0.00% 352,439
2025-05-15 2025-05-13 10.090 36,192 -1,905 0.00% 365,180
2025-05-14 2025-05-12 10.090 38,097 -13,334 0.00% 384,402
2025-05-12 2025-05-08 9.765 51,431 +17,144 0.00% 502,203
2025-04-30 2025-04-28 10.300 34,287 -1,905 0.00% 353,159
2025-04-28 2025-04-24 10.237 36,192 -1,905 0.00% 370,500
2025-04-03 2025-04-01 10.059 38,097 -9,524 0.00% 383,202
2025-04-02 2025-03-31 9.702 47,621 +47,621 0.00% 462,000
2025-03-31 2025-03-27 9.712 0 -15,239
2025-03-26 2025-03-24 9.219 15,239 +1,905 0.00% 140,483
2025-03-13 2025-03-11 9.397 13,334 -1,905 0.00% 125,301
2025-03-12 2025-03-10 9.229 15,239 +1,905 0.00% 140,643
2025-03-11 2025-03-07 9.166 13,334 -1,905 0.00% 122,221
2025-03-10 2025-03-06 9.187 15,239 +5,715 0.00% 140,003
2025-03-07 2025-03-05 9.418 9,524 +9,524 0.00% 89,698
2025-03-06 2025-03-04 9.544 0 -1,905
2025-03-05 2025-03-03 9.544 1,905 -7,619 0.00% 18,182
2025-03-04 2025-02-28 9.292 9,524 -3,810 0.00% 88,498
2025-03-03 2025-02-27 9.376 13,334 -5,714 0.00% 125,021
2025-02-28 2025-02-26 9.187 19,048 -7,620 0.00% 174,996
2025-02-26 2025-02-24 8.904 26,668 +1,905 0.00% 237,442
2025-02-25 2025-02-21 8.904 24,763 -1,905 0.00% 220,481
2025-02-20 2025-02-18 9.103 26,668 -1,905 0.00% 242,762
2025-02-19 2025-02-17 8.977 28,573 -55,240 0.00% 256,504
2025-02-11 2025-02-07 8.641 83,813 +53,336 0.01% 724,240
2025-02-10 2025-02-06 8.694 30,477 +5,714 0.00% 264,956
2025-02-07 2025-02-05 8.652 24,763 +3,810 0.00% 214,241
2025-02-06 2025-02-04 8.757 20,953 +1,905 0.00% 183,478
2025-02-05 2025-02-03 9.051 19,048 -1,905 0.00% 172,396
2025-02-04 2025-01-28 9.040 20,953 -3,810 0.00% 189,418
2025-01-24 2025-01-22 8.526 24,763 +1,905 0.00% 211,121
2025-01-22 2025-01-20 8.694 22,858 +1,905 0.00% 198,719
2025-01-17 2025-01-15 8.830 20,953 -1,905 0.00% 185,018
2025-01-15 2025-01-13 8.631 22,858 +1,905 0.00% 197,279
2025-01-08 2025-01-06 8.872 20,953 +1,905 0.00% 185,898
2025-01-03 2024-12-31 9.009 19,048 -3,810 0.00% 171,596
2024-12-30 2024-12-24 8.935 22,858 -1,905 0.00% 204,239
2024-12-18 2024-12-16 8.662 24,763 -49,526 0.00% 214,501
2024-12-06 2024-12-04 8.368 74,289 -1,905 0.01% 621,662
2024-11-26 2024-11-22 8.064 76,194 +1,905 0.01% 614,403
2024-11-15 2024-11-13 8.200 74,289 +1,905 0.01% 609,182
2024-11-13 2024-11-11 8.263 72,384 +1,905 0.01% 598,121
2024-11-12 2024-11-08 8.389 70,479 -1,905 0.01% 591,259
2024-11-01 2024-10-30 8.337 72,384 +1,905 0.01% 603,441
2024-10-29 2024-10-25 8.547 70,479 +1,905 0.01% 602,359
2024-10-23 2024-10-21 8.589 68,574 -1,905 0.01% 588,958
2024-10-17 2024-10-15 8.536 70,479 -1,905 0.01% 601,619
2024-10-15 2024-10-10 8.484 72,384 -9,524 0.01% 614,081
2024-10-14 2024-10-09 8.127 81,908 +9,524 0.01% 665,639
2024-10-10 2024-10-08 8.305 72,384 -5,714 0.01% 601,161
2024-10-09 2024-10-07 9.061 78,098 -5,715 0.01% 707,656
2024-10-08 2024-10-04 8.526 83,813 -1,905 0.01% 714,560
2024-10-04 2024-10-02 8.305 85,718 +9,524 0.01% 711,902
2024-10-03 2024-09-30 8.263 76,194 -11,429 0.01% 629,603
2024-10-02 2024-09-27 8.095 87,623 +13,334 0.01% 709,323
2024-09-30 2024-09-26 8.190 74,289 +1,905 0.01% 608,402
2024-09-27 2024-09-25 8.316 72,384 -1,905 0.01% 601,921
2024-09-25 2024-09-23 8.158 74,289 -1,905 0.01% 606,062
2024-09-17 2024-09-13 7.990 76,194 -1,904 0.01% 608,803
2024-09-16 2024-09-12 7.875 78,098 +1,904 0.01% 614,996
2024-09-12 2024-09-10 7.927 76,194 +1,905 0.01% 604,003
2024-09-05 2024-09-03 7.969 74,289 +1,905 0.01% 592,022
2024-09-03 2024-08-30 8.074 72,384 +47,621 0.01% 584,441
2024-09-02 2024-08-29 8.242 24,763 +3,810 0.00% 204,101
2024-08-29 2024-08-27 8.452 20,953 +1,905 0.00% 177,098
2024-08-20 2024-08-16 8.494 19,048 -13,334 0.00% 161,797
2024-08-15 2024-08-13 8.400 32,382 -1,905 0.00% 271,998
2024-08-13 2024-08-09 8.106 34,287 -1,905 0.00% 277,919
2024-08-09 2024-08-07 8.074 36,192 -1,905 0.00% 292,220
2024-08-07 2024-08-05 7.885 38,097 +3,810 0.00% 300,402
2024-08-05 2024-08-01 8.137 34,287 -1,905 0.00% 278,999
2024-07-29 2024-07-25 7.885 36,192 +3,810 0.00% 285,380
2024-07-26 2024-07-24 8.179 32,382 -3,810 0.00% 264,858
2024-07-24 2024-07-22 7.927 36,192 -1,905 0.00% 286,900
2024-07-23 2024-07-19 7.728 38,097 +1,905 0.00% 294,401
2024-07-22 2024-07-18 7.854 36,192 +1,905 0.00% 284,240
2024-07-19 2024-07-17 7.759 34,287 +5,714 0.00% 266,039
2024-07-18 2024-07-16 7.938 28,573 +7,620 0.00% 226,803
2024-07-15 2024-07-11 8.095 20,953 +1,905 0.00% 169,618
2024-07-12 2024-07-10 8.127 19,048 +5,714 0.00% 154,797
2024-07-11 2024-07-09 8.326 13,334 +1,905 0.00% 111,021
2024-07-10 2024-07-08 8.452 11,429 +11,429 0.00% 96,600
2024-06-25 2024-06-21 9.412 0 -89,350
2024-06-17 2024-06-13 9.468 89,350 -1,787 0.01% 845,997
2024-06-13 2024-06-11 9.099 91,137 +1,787 0.01% 829,257
2024-06-07 2024-06-05 9.312 89,350 +89,350 0.01% 831,997
2024-06-05 2024-06-03 9.424 0 -5,361
2024-06-04 2024-05-31 9.099 5,361 +1,787 0.00% 48,780
2024-05-31 2024-05-29 9.300 3,574 +1,787 0.00% 33,240
2024-05-29 2024-05-27 9.480 1,787 -1,787 0.00% 16,940
2024-05-28 2024-05-24 9.312 3,574 -80,415 0.00% 33,280
2024-05-27 2024-05-23 9.256 83,989 +82,202 0.01% 777,378
2024-05-23 2024-05-21 9.278 1,787 +1,787 0.00% 16,580
2024-05-22 2024-05-20 9.513 0 -180,488
2024-05-21 2024-05-17 9.401 180,488 -178,700 0.02% 1,696,804
2024-05-20 2024-05-16 9.133 359,188 +178,700 0.03% 3,280,319
2024-05-14 2024-05-10 9.334 180,488 -178,700 0.02% 1,684,684
2024-05-09 2024-05-07 8.752 359,188 -1,787 0.03% 3,143,639
2024-05-08 2024-05-06 8.685 360,975 -1,787 0.03% 3,135,039
2024-05-07 2024-05-03 8.304 362,762 +1,787 0.03% 3,012,519
2024-05-06 2024-05-02 8.394 360,975 +1,787 0.03% 3,029,999
2024-05-03 2024-04-30 8.618 359,188 +178,700 0.03% 3,095,399
2024-04-30 2024-04-26 8.763 180,488 -3,574 0.02% 1,581,664
2024-04-24 2024-04-22 8.819 184,062 +1,787 0.02% 1,623,284
2024-04-17 2024-04-15 8.987 182,275 +89,351 0.02% 1,638,124
2024-04-16 2024-04-12 9.021 92,924 +3,574 0.01% 838,237
2024-04-15 2024-04-11 9.099 89,350 -89,351 0.01% 812,997
2024-04-12 2024-04-10 9.088 178,701 -92,924 0.02% 1,624,004
2024-04-10 2024-04-08 8.663 271,625 -1,787 0.02% 2,352,961
2024-04-09 2024-04-05 8.472 273,412 +92,924 0.03% 2,316,421
2024-04-08 2024-04-03 8.763 180,488 +1,787 0.02% 1,581,664
2024-04-05 2024-04-02 8.842 178,701 +89,351 0.02% 1,580,004
2024-04-02 2024-03-27 8.931 89,350 +87,563 0.01% 797,998
2024-03-27 2024-03-25 9.088 1,787 -91,137 0.00% 16,240
2024-03-26 2024-03-22 8.875 92,924 +1,787 0.01% 824,717
2024-03-22 2024-03-20 8.942 91,137 +89,350 0.01% 814,977
2024-03-19 2024-03-15 9.021 1,787 +1,787 0.00% 16,120
2024-03-18 2024-03-14 9.155 0 -96,498
2024-03-14 2024-03-12 9.155 96,498 +91,137 0.01% 883,437
2024-03-08 2024-03-06 9.177 5,361 -66,119 0.00% 49,200
2024-02-29 2024-02-27 8.931 71,480 +50,036 0.01% 638,398
2024-02-28 2024-02-26 9.021 21,444 +1,787 0.00% 193,439
2024-02-26 2024-02-22 9.233 19,657 -1,787 0.00% 181,499
2024-02-22 2024-02-20 9.189 21,444 -10,722 0.00% 197,039
2024-02-21 2024-02-19 8.819 32,166 -51,823 0.00% 283,679
2024-02-20 2024-02-16 8.562 83,989 +60,758 0.01% 719,098
2024-02-08 2024-02-06 8.696 23,231 -1,787 0.00% 202,019
2024-02-06 2024-02-02 8.349 25,018 +1,787 0.00% 208,879
2024-01-31 2024-01-29 8.651 23,231 +5,361 0.00% 200,979
2024-01-29 2024-01-25 8.685 17,870 -3,574 0.00% 155,200
2024-01-17 2024-01-15 8.741 21,444 -1,787 0.00% 187,439
2024-01-12 2024-01-10 8.517 23,231 -1,787 0.00% 197,859
2024-01-05 2024-01-03 8.528 25,018 -1,787 0.00% 213,359
2024-01-04 2024-01-02 8.181 26,805 -25,018 0.00% 219,299
2023-12-11 2023-12-07 7.857 51,823 -55,397 0.00% 407,159
2023-12-04 2023-11-30 7.868 107,220 -35,740 0.01% 843,597
2023-12-01 2023-11-29 7.722 142,960 +8,935 0.01% 1,103,997
2023-11-15 2023-11-13 7.610 134,025 +91,137 0.01% 1,019,997
2023-10-16 2023-10-12 7.946 42,888 -1,787 0.00% 340,799
2023-10-06 2023-10-04 7.521 44,675 +1,787 0.00% 335,999
2023-10-05 2023-10-03 7.700 42,888 +3,574 0.00% 330,239
2023-10-04 2023-09-29 7.913 39,314 +1,787 0.00% 311,079
2023-09-26 2023-09-22 8.204 37,527 -1,787 0.00% 307,859
2023-09-21 2023-09-19 8.103 39,314 -89,350 0.00% 318,559
2023-09-20 2023-09-18 7.946 128,664 +1,787 0.01% 1,022,397
2023-09-19 2023-09-15 7.991 126,877 -1,787 0.01% 1,013,877
2023-08-31 2023-08-29 8.013 128,664 -44,676 0.01% 1,031,037
2023-08-29 2023-08-25 7.801 173,340 -46,462 0.02% 1,352,184
2023-08-28 2023-08-24 7.689 219,802 -1,787 0.02% 1,690,022
2023-08-25 2023-08-23 7.555 221,589 -1,787 0.02% 1,674,002
2023-08-24 2023-08-22 7.521 223,376 -3,574 0.02% 1,680,002
2023-08-23 2023-08-21 7.353 226,950 +1,787 0.02% 1,668,782
2023-08-10 2023-08-08 7.622 225,163 +44,675 0.02% 1,716,122
2023-08-07 2023-08-03 7.756 180,488 +17,870 0.02% 1,399,863
2023-08-03 2023-08-01 7.868 162,618 +89,351 0.01% 1,279,464
2023-08-02 2023-07-31 7.980 73,267 +44,675 0.01% 584,658
2023-07-14 2023-07-12 7.666 28,592 +17,870 0.00% 219,199
2023-07-13 2023-07-11 7.812 10,722 -1,787 0.00% 83,760
2023-07-11 2023-07-07 7.633 12,509 +1,787 0.00% 95,480
2023-07-10 2023-07-06 7.801 10,722 +1,787 0.00% 83,640
2023-07-07 2023-07-05 7.901 8,935 +7,148 0.00% 70,600
2023-07-04 2023-06-30 8.081 1,787 +1,787 0.00% 14,440
2023-06-27 2023-06-23 9.311 0 -44,675
2023-06-26 2023-06-21 9.203 44,675 +2,895 0.00% 411,144
2023-06-21 2023-06-19 9.215 41,780 +3,343 0.00% 385,001
2023-06-19 2023-06-15 9.095 38,437 +1,671 0.00% 349,596
2023-06-14 2023-06-12 9.215 36,766 +1,671 0.00% 338,797
2023-06-12 2023-06-08 9.526 35,095 -3,342 0.00% 334,319
2023-06-02 2023-05-31 9.059 38,437 +3,342 0.00% 348,216
2023-05-31 2023-05-29 9.275 35,095 +6,685 0.00% 325,499
2023-05-30 2023-05-25 9.347 28,410 +8,356 0.00% 265,537
2023-05-29 2023-05-24 9.694 20,054 +1,671 0.00% 194,397
2023-05-24 2023-05-22 9.849 18,383 +16,712 0.00% 181,059
2023-05-23 2023-05-19 9.933 1,671 +1,671 0.00% 16,598
2023-05-22 2023-05-18 10.172 0 -8,356
2023-05-17 2023-05-15 10.113 8,356 -1,671 0.00% 84,500
2023-05-12 2023-05-10 9.813 10,027 +1,671 0.00% 98,398
2023-05-10 2023-05-08 10.196 8,356 -1,671 0.00% 85,200
2023-05-08 2023-05-04 9.909 10,027 +6,685 0.00% 99,358
2023-05-03 2023-04-28 9.514 3,342 -1,672 0.00% 31,796
2023-05-02 2023-04-27 9.047 5,014 +1,672 0.00% 45,364
2023-04-17 2023-04-13 9.406 3,342 -21,726 0.00% 31,436
2023-04-04 2023-03-31 8.760 25,068 -3,342 0.00% 219,601
2023-03-29 2023-03-27 8.868 28,410 +3,342 0.00% 251,937
2023-03-28 2023-03-24 8.976 25,068 +3,342 0.00% 225,001
2023-03-23 2023-03-21 9.311 21,726 -1,671 0.00% 202,284
2023-03-22 2023-03-20 9.155 23,397 +1,671 0.00% 214,203
2023-03-15 2023-03-13 9.371 21,726 -25,067 0.00% 203,584
2023-03-14 2023-03-10 9.275 46,793 +1,671 0.00% 433,996
2023-03-13 2023-03-09 9.383 45,122 +3,342 0.00% 423,358
2023-03-10 2023-03-08 9.442 41,780 +41,780 0.00% 394,501
2023-03-07 2023-03-03 9.646 0 -1,671
2023-03-03 2023-03-01 9.371 1,671 -3,343 0.00% 15,658
2023-02-17 2023-02-15 8.976 5,014 +1,672 0.00% 45,004
2023-02-15 2023-02-13 9.215 3,342 -13,370 0.00% 30,796
2023-02-14 2023-02-10 9.083 16,712 +8,356 0.00% 151,800
2023-02-09 2023-02-07 9.359 8,356 -3,342 0.00% 78,200
2023-02-07 2023-02-03 9.347 11,698 -1,672 0.00% 109,337
2023-01-30 2023-01-26 9.323 13,370 -1,671 0.00% 124,644
2023-01-26 2023-01-19 9.023 15,041 -1,671 0.00% 135,722
2023-01-18 2023-01-16 8.988 16,712 -31,753 0.00% 150,200
2023-01-17 2023-01-13 8.844 48,465 -10,027 0.00% 428,623
2023-01-16 2023-01-12 8.652 58,492 +5,014 0.01% 506,102
2023-01-13 2023-01-11 8.676 53,478 -3,343 0.01% 463,998
2023-01-12 2023-01-10 8.629 56,821 -83,559 0.01% 490,283
2023-01-10 2023-01-06 8.449 140,380 +3,342 0.01% 1,186,077
2023-01-06 2023-01-04 8.700 137,038 -1,671 0.01% 1,192,280
2023-01-05 2023-01-03 8.545 138,709 +41,780 0.01% 1,185,239
2023-01-04 2022-12-30 8.533 96,929 -3,343 0.01% 827,077
2022-12-16 2022-12-14 8.293 100,272 -5,013 0.01% 831,603
2022-12-15 2022-12-13 8.234 105,285 +40,108 0.01% 866,878
2022-12-13 2022-12-09 8.210 65,177 +41,780 0.01% 535,083
2022-12-06 2022-12-02 7.922 23,397 +1,671 0.00% 185,362
2022-12-02 2022-11-30 8.425 21,726 -3,342 0.00% 183,044
2022-12-01 2022-11-29 7.623 25,068 -1,671 0.00% 191,101
2022-11-18 2022-11-16 7.300 26,739 -1,671 0.00% 195,199
2022-11-15 2022-11-11 7.145 28,410 +3,342 0.00% 202,978
2022-11-03 2022-11-01 6.714 25,068 +1,671 0.00% 168,301
2022-11-02 2022-10-31 6.618 23,397 +1,671 0.00% 154,842
2022-10-24 2022-10-20 7.288 21,726 -5,013 0.00% 158,343
2022-10-11 2022-10-07 6.427 26,739 +5,013 0.00% 171,839
2022-09-27 2022-09-23 7.492 21,726 +1,672 0.00% 162,764
2022-09-21 2022-09-19 7.899 20,054 +1,671 0.00% 158,397
2022-08-29 2022-08-25 8.258 18,383 -1,671 0.00% 151,799
2022-08-09 2022-08-05 8.174 20,054 +1,671 0.00% 163,917
2022-08-08 2022-08-04 8.018 18,383 +1,671 0.00% 147,399
2022-08-02 2022-07-29 8.198 16,712 +1,671 0.00% 137,000
2022-07-19 2022-07-15 8.712 15,041 +1,671 0.00% 131,042
2022-07-08 2022-07-06 8.940 13,370 +1,672 0.00% 119,524
2022-07-07 2022-07-05 8.952 11,698 +11,698 0.00% 104,717
2022-07-06 2022-07-04 10.287 0 -78,546
2022-07-05 2022-06-30 10.133 78,546 +5,258 0.01% 795,879
2022-06-28 2022-06-24 10.017 73,288 -1,559 0.01% 734,141
2022-06-10 2022-06-08 9.774 74,847 +18,712 0.01% 731,518
2022-06-08 2022-06-06 9.722 56,135 +3,118 0.01% 545,756
2022-06-06 2022-06-01 10.492 53,017 -1,559 0.01% 556,243
2022-05-25 2022-05-23 10.158 54,576 -1,559 0.01% 554,399
2022-05-12 2022-05-10 9.658 56,135 +1,559 0.01% 542,156
2022-05-03 2022-04-28 9.940 54,576 +3,119 0.01% 542,499
2022-04-27 2022-04-25 9.786 51,457 +1,559 0.01% 503,576
2022-04-25 2022-04-21 10.043 49,898 +1,559 0.01% 501,119
2022-04-22 2022-04-20 10.235 48,339 +1,560 0.01% 494,762
2022-04-21 2022-04-19 10.338 46,779 +1,559 0.00% 483,595
2022-04-07 2022-04-04 10.800 45,220 -3,119 0.00% 488,358
2022-04-01 2022-03-30 10.517 48,339 -1,559 0.01% 508,402
2022-03-25 2022-03-23 10.376 49,898 +1,559 0.01% 517,759
2022-03-23 2022-03-21 10.364 48,339 -1,559 0.01% 500,962
2022-03-16 2022-03-14 9.940 49,898 +1,559 0.01% 495,999
2022-03-14 2022-03-10 10.364 48,339 -1,559 0.01% 500,962
2022-03-11 2022-03-09 10.030 49,898 +1,559 0.01% 500,479
2022-03-10 2022-03-08 10.312 48,339 +6,237 0.01% 498,482
2022-03-09 2022-03-07 10.543 42,102 +1,560 0.00% 443,885
2022-03-03 2022-03-01 10.838 40,542 +6,237 0.00% 439,398
2022-02-25 2022-02-23 10.748 34,305 +1,559 0.00% 368,720
2022-02-24 2022-02-22 10.889 32,746 +3,119 0.00% 356,584
2022-02-21 2022-02-17 10.992 29,627 +1,559 0.00% 325,660
2022-02-18 2022-02-16 11.095 28,068 -6,237 0.00% 311,403
2022-02-16 2022-02-14 11.030 34,305 +3,119 0.00% 378,400
2022-02-15 2022-02-11 11.210 31,186 +1,559 0.00% 349,596
2022-02-14 2022-02-10 11.467 29,627 -32,746 0.00% 339,720
2022-02-10 2022-02-08 11.030 62,373 -1,559 0.01% 688,004
2022-02-07 2022-01-31 10.428 63,932 +4,678 0.01% 666,660
2022-01-27 2022-01-25 10.646 59,254 -7,797 0.01% 630,800
2022-01-21 2022-01-19 10.735 67,051 -6,237 0.01% 719,824
2022-01-19 2022-01-17 10.492 73,288 -3,119 0.01% 768,921
2022-01-12 2022-01-10 10.607 76,407 -6,237 0.01% 810,465
2022-01-10 2022-01-06 10.415 82,644 -1,559 0.01% 860,722
2022-01-06 2022-01-04 10.402 84,203 -1,559 0.01% 875,879
2021-12-23 2021-12-21 10.261 85,762 -1,560 0.01% 879,996
2021-12-21 2021-12-17 9.889 87,322 +1,560 0.01% 863,523
2021-12-09 2021-12-07 9.966 85,762 -1,560 0.01% 854,696
2021-12-02 2021-11-30 9.722 87,322 +1,560 0.01% 848,963
2021-11-25 2021-11-23 10.043 85,762 -1,560 0.01% 861,296
2021-11-19 2021-11-17 9.786 87,322 +1,560 0.01% 854,563
2021-11-17 2021-11-15 9.799 85,762 -1,560 0.01% 840,396
2021-11-15 2021-11-11 9.581 87,322 -1,559 0.01% 836,643
2021-11-08 2021-11-04 9.273 88,881 +1,559 0.01% 824,220
2021-11-03 2021-11-01 9.440 87,322 +7,797 0.01% 824,323
2021-11-02 2021-10-29 9.440 79,525 +1,559 0.01% 750,719
2021-11-01 2021-10-28 9.414 77,966 +1,559 0.01% 734,002
2021-10-29 2021-10-27 9.555 76,407 +3,119 0.01% 730,105
2021-10-26 2021-10-22 9.774 73,288 +6,237 0.01% 716,281
2021-10-21 2021-10-19 9.774 67,051 +15,594 0.01% 655,324
2021-10-20 2021-10-18 9.684 51,457 +15,593 0.01% 498,296
2021-10-19 2021-10-15 9.697 35,864 +6,237 0.00% 347,757
2021-10-07 2021-10-05 9.876 29,627 +7,797 0.00% 292,600
2021-09-27 2021-09-23 10.325 21,830 -1,560 0.00% 225,396
2021-09-24 2021-09-21 9.850 23,390 +1,560 0.00% 230,403
2021-09-20 2021-09-16 10.235 21,830 +1,559 0.00% 223,436
2021-09-03 2021-09-01 10.274 20,271 +1,559 0.00% 208,259
2021-08-31 2021-08-27 10.530 18,712 +1,560 0.00% 197,042
2021-08-30 2021-08-26 10.646 17,152 +1,559 0.00% 182,595
2021-08-20 2021-08-18 10.812 15,593 -1,559 0.00% 168,598
2021-08-05 2021-08-03 10.594 17,152 +9,355 0.00% 181,715
2021-08-04 2021-08-02 10.594 7,797 +1,560 0.00% 82,604
2021-07-29 2021-07-27 10.748 6,237 -1,560 0.00% 67,037
2021-07-26 2021-07-22 11.030 7,797 -1,559 0.00% 86,005
2021-07-20 2021-07-16 10.864 9,356 +1,559 0.00% 101,641
2021-07-19 2021-07-15 11.005 7,797 -12,474 0.00% 85,805
2021-07-14 2021-07-12 10.954 20,271 +1,559 0.00% 222,039
2021-07-07 2021-07-05 10.864 18,712 +1,560 0.00% 203,282
2021-07-06 2021-07-02 11.095 17,152 +1,559 0.00% 190,295
2021-07-05 2021-06-30 11.274 15,593 -1,559 0.00% 175,798
2021-06-29 2021-06-25 11.082 17,152 +9,355 0.00% 190,075
2021-06-28 2021-06-24 11.172 7,797 +6,238 0.00% 87,105
2021-06-23 2021-06-21 11.300 1,559 +1,559 0.00% 17,616
2021-06-22 2021-06-18 12.894 0 -1,559
2021-06-21 2021-06-17 12.853 1,559 +1,559 0.00% 20,038
2021-06-01 2021-05-28 12.730 0 -1,467
2021-05-24 2021-05-20 12.431 1,467 +1,467 0.00% 18,236
2021-05-17 2021-05-13 12.471 0 -162,877
2021-05-13 2021-05-11 12.758 162,877 +1,468 0.02% 2,077,926
2021-05-11 2021-05-07 12.812 161,409 -1,468 0.02% 2,067,998
2021-05-10 2021-05-06 12.758 162,877 +1,468 0.02% 2,077,926
2021-05-05 2021-05-03 12.880 161,409 -2,935 0.02% 2,078,998
2021-05-03 2021-04-29 12.458 164,344 +1,467 0.02% 2,047,361
2021-04-22 2021-04-20 12.771 162,877 +1,468 0.02% 2,080,146
2021-04-20 2021-04-16 12.785 161,409 +1,467 0.02% 2,063,598
2021-04-16 2021-04-14 13.057 159,942 -1,467 0.02% 2,088,442
2021-04-13 2021-04-09 12.771 161,409 +2,935 0.02% 2,061,398
2021-04-12 2021-04-08 12.812 158,474 +36,683 0.02% 2,030,394
2021-04-08 2021-04-01 12.894 121,791 +1,468 0.01% 1,570,366
2021-04-07 2021-03-31 13.194 120,323 -1,468 0.01% 1,587,517
2021-04-01 2021-03-30 13.248 121,791 -11,738 0.01% 1,613,526
2021-03-31 2021-03-29 12.703 133,529 -2,935 0.01% 1,696,235
2021-03-26 2021-03-24 12.185 136,464 -5,870 0.02% 1,662,838
2021-03-25 2021-03-23 12.199 142,334 +11,739 0.02% 1,736,305
2021-03-22 2021-03-18 12.267 130,595 +1,468 0.01% 1,602,004
2021-03-19 2021-03-17 12.485 129,127 -1,468 0.01% 1,612,156
2021-03-17 2021-03-15 12.417 130,595 -2,934 0.01% 1,621,584
2021-03-15 2021-03-11 12.294 133,529 -23,478 0.01% 1,641,635
2021-03-10 2021-03-08 12.049 157,007 -4,402 0.02% 1,891,759
2021-03-08 2021-03-04 11.654 161,409 +30,814 0.02% 1,880,998
2021-03-05 2021-03-03 12.063 130,595 +2,935 0.01% 1,575,304
2021-03-04 2021-03-02 11.899 127,660 +2,935 0.01% 1,519,020
2021-03-01 2021-02-25 12.676 124,725 -1,468 0.01% 1,580,996
2021-02-26 2021-02-24 12.131 126,193 +2,935 0.01% 1,530,804
2021-02-25 2021-02-23 12.485 123,258 +1,467 0.01% 1,538,881
2021-02-24 2021-02-22 12.744 121,791 -5,869 0.01% 1,552,105
2021-02-23 2021-02-19 12.308 127,660 +2,935 0.01% 1,571,220
2021-02-22 2021-02-18 12.131 124,725 +16,141 0.01% 1,512,997
2021-02-19 2021-02-17 12.390 108,584 -1,468 0.01% 1,345,315
2021-02-18 2021-02-16 12.281 110,052 +1,468 0.01% 1,351,503
2021-02-09 2021-02-05 12.199 108,584 +1,467 0.01% 1,324,596
2021-02-08 2021-02-04 12.335 107,117 -1,467 0.01% 1,321,300
2021-02-02 2021-01-29 12.267 108,584 -16,141 0.01% 1,331,996
2021-02-01 2021-01-28 11.913 124,725 +4,402 0.01% 1,485,797
2021-01-29 2021-01-27 12.199 120,323 -1,468 0.01% 1,467,797
2021-01-28 2021-01-26 11.981 121,791 +2,935 0.01% 1,459,145
2021-01-27 2021-01-25 11.926 118,856 +5,870 0.01% 1,417,502
2021-01-25 2021-01-21 12.267 112,986 +2,934 0.01% 1,385,995
2021-01-14 2021-01-12 12.417 110,052 +1,468 0.01% 1,366,503
2021-01-13 2021-01-11 12.812 108,584 -1,468 0.01% 1,391,195
2021-01-12 2021-01-08 12.471 110,052 -1,467 0.01% 1,372,503
2021-01-08 2021-01-06 12.567 111,519 -2,935 0.01% 1,401,439
2021-01-06 2021-01-04 11.899 114,454 -1,467 0.01% 1,361,882
2021-01-05 2020-12-31 11.817 115,921 +1,467 0.01% 1,369,858
2020-12-29 2020-12-24 11.681 114,454 +1,468 0.01% 1,336,922
2020-12-28 2020-12-22 11.695 112,986 +1,467 0.01% 1,321,315
2020-12-22 2020-12-18 11.872 111,519 +2,935 0.01% 1,323,919
2020-12-16 2020-12-14 11.763 108,584 +1,467 0.01% 1,277,236
2020-12-15 2020-12-11 11.572 107,117 +1,467 0.01% 1,239,540
2020-12-14 2020-12-10 11.599 105,650 +1,468 0.01% 1,225,444
2020-12-11 2020-12-09 11.476 104,182 +7,336 0.01% 1,195,637
2020-12-07 2020-12-03 11.872 96,846 +4,403 0.01% 1,149,726
2020-12-04 2020-12-02 12.131 92,443 +14,673 0.01% 1,121,395
2020-12-02 2020-11-30 11.885 77,770 +4,402 0.01% 924,321
2020-11-27 2020-11-25 12.131 73,368 +11,739 0.01% 890,002
2020-11-25 2020-11-23 12.281 61,629 +2,935 0.01% 756,840
2020-11-23 2020-11-19 12.730 58,694 -10,272 0.01% 747,197
2020-11-20 2020-11-18 12.771 68,966 -32,282 0.01% 880,783
2020-11-19 2020-11-17 12.349 101,248 -2,934 0.01% 1,250,285
2020-11-18 2020-11-16 12.226 104,182 -2,935 0.01% 1,273,736
2020-11-16 2020-11-12 12.240 107,117 -7,337 0.01% 1,311,080
2020-11-12 2020-11-10 11.763 114,454 -4,402 0.01% 1,346,282
2020-11-10 2020-11-06 11.585 118,856 -4,402 0.01% 1,377,002
2020-11-09 2020-11-05 11.381 123,258 +4,402 0.01% 1,402,801
2020-10-19 2020-10-15 10.754 118,856 -2,935 0.01% 1,278,182
2020-10-09 2020-10-07 10.631 121,791 +4,402 0.01% 1,294,805
2020-09-25 2020-09-23 10.481 117,389 +1,468 0.01% 1,230,405
2020-09-22 2020-09-18 11.108 115,921 -36,684 0.01% 1,287,698
2020-09-16 2020-09-14 11.558 152,605 +4,402 0.02% 1,763,839
2020-09-14 2020-09-10 11.013 148,203 +2,935 0.02% 1,632,160
2020-09-11 2020-09-09 10.918 145,268 -2,935 0.02% 1,585,977
2020-09-10 2020-09-08 10.890 148,203 +36,684 0.02% 1,613,980
2020-09-07 2020-09-03 10.154 111,519 +1,467 0.01% 1,132,399
2020-09-03 2020-09-01 10.468 110,052 +16,141 0.01% 1,152,003
2020-08-28 2020-08-26 11.136 93,911 +7,337 0.01% 1,045,762
2020-08-20 2020-08-18 11.517 86,574 +1,467 0.01% 997,100
2020-08-19 2020-08-17 11.681 85,107 +2,935 0.01% 994,124
2020-08-18 2020-08-14 11.722 82,172 -1,467 0.01% 963,201
2020-08-17 2020-08-13 11.504 83,639 +2,934 0.01% 962,156
2020-08-14 2020-08-12 11.068 80,705 +2,935 0.01% 893,204
2020-08-12 2020-08-10 11.299 77,770 +1,467 0.01% 878,741
2020-08-04 2020-07-31 11.326 76,303 +1,468 0.01% 864,245
2020-07-21 2020-07-17 11.722 74,835 +7,337 0.01% 877,198
2020-07-20 2020-07-16 11.994 67,498 +8,804 0.01% 809,595
2020-07-17 2020-07-15 12.376 58,694 +1,467 0.01% 726,397
2020-07-14 2020-07-10 12.458 57,227 -7,337 0.01% 712,921
2020-07-13 2020-07-09 12.608 64,564 +11,739 0.01% 814,004
2020-07-10 2020-07-08 12.608 52,825 +44,021 0.01% 666,002
2020-07-08 2020-07-06 12.853 8,804 +8,804 0.00% 113,158
2020-06-29 2020-06-24 13.419 0 -11,113
2020-06-24 2020-06-22 13.390 11,113 +4,167 0.00% 148,801
2020-06-18 2020-06-16 13.390 6,946 +2,779 0.00% 93,005
2020-06-10 2020-06-08 13.102 4,167 +4,167 0.00% 54,595
2020-05-21 2020-05-19 13.606 0 -20,837
2020-05-19 2020-05-15 13.404 20,837 -4,167 0.00% 279,303
2020-05-18 2020-05-14 13.404 25,004 +2,778 0.00% 335,158
2020-05-13 2020-05-11 13.591 22,226 +2,778 0.00% 302,081
2020-05-06 2020-05-04 13.433 19,448 -4,167 0.00% 261,245
2020-04-29 2020-04-27 13.260 23,615 +4,167 0.00% 313,140
2020-04-28 2020-04-24 12.627 19,448 +4,168 0.00% 245,564
2020-04-27 2020-04-23 12.396 15,280 -1,389 0.00% 189,416
2020-04-23 2020-04-21 12.080 16,669 -1,390 0.00% 201,355
2020-04-21 2020-04-17 12.641 18,059 -2,778 0.00% 228,286
2020-04-20 2020-04-16 12.123 20,837 -2,778 0.00% 252,603
2020-04-16 2020-04-14 12.454 23,615 +8,335 0.00% 294,100
2020-04-14 2020-04-08 11.921 15,280 +1,389 0.00% 182,156
2020-04-09 2020-04-07 11.936 13,891 -2,778 0.00% 165,798
2020-04-08 2020-04-06 11.446 16,669 +6,945 0.00% 190,795
2020-04-06 2020-04-02 11.576 9,724 +9,724 0.00% 112,562
2020-03-27 2020-03-25 11.979 0 -8,335
2020-03-25 2020-03-23 11.072 8,335 +8,335 0.00% 92,283
2020-03-23 2020-03-19 10.625 0 -22,226
2020-03-20 2020-03-18 11.129 22,226 +2,778 0.00% 247,361
2020-03-19 2020-03-17 11.532 19,448 -1,389 0.00% 224,284
2020-03-16 2020-03-12 12.857 20,837 -2,778 0.00% 267,903
2020-03-13 2020-03-11 13.174 23,615 -5,556 0.00% 311,100
2020-03-11 2020-03-09 12.871 29,171 +1,389 0.00% 375,474
2020-03-03 2020-02-28 12.972 27,782 +5,556 0.00% 360,395
2020-02-27 2020-02-25 13.476 22,226 +1,389 0.00% 299,521
2020-02-26 2020-02-24 13.721 20,837 +2,778 0.00% 285,903
2020-02-24 2020-02-20 14.066 18,059 +1,390 0.00% 254,027
2020-02-19 2020-02-17 14.196 16,669 +11,113 0.00% 236,634
2020-02-18 2020-02-14 14.657 5,556 +5,556 0.00% 81,433
2020-02-14 2020-02-12 15.204 0 -1,389
2020-02-03 2020-01-30 14.052 1,389 +1,389 0.00% 19,518
2020-01-22 2020-01-20 15.693 0 -12,502
2020-01-14 2020-01-10 15.549 12,502 -1,389 0.00% 194,399
2020-01-09 2020-01-07 15.319 13,891 +1,389 0.00% 212,797
2020-01-08 2020-01-06 15.521 12,502 +1,389 0.00% 194,039
2020-01-07 2020-01-03 15.578 11,113 -1,389 0.00% 173,121
2020-01-02 2019-12-27 15.434 12,502 +1,389 0.00% 192,959
2019-12-20 2019-12-18 15.953 11,113 -2,778 0.00% 177,281
2019-12-18 2019-12-16 15.809 13,891 +2,778 0.00% 219,597
2019-12-17 2019-12-13 15.895 11,113 -1,389 0.00% 176,641
2019-12-16 2019-12-12 15.434 12,502 -1,389 0.00% 192,959
2019-12-13 2019-12-11 15.348 13,891 +2,778 0.00% 213,197
2019-12-06 2019-12-04 14.974 11,113 -5,556 0.00% 166,401
2019-12-05 2019-12-03 15.031 16,669 -2,779 0.00% 250,554
2019-11-28 2019-11-26 15.319 19,448 -2,778 0.00% 297,925
2019-11-26 2019-11-22 15.031 22,226 -2,778 0.00% 334,082
2019-11-25 2019-11-21 14.916 25,004 -1,389 0.00% 372,958
2019-11-15 2019-11-13 14.686 26,393 +1,389 0.00% 387,596
2019-11-14 2019-11-12 14.916 25,004 +2,778 0.00% 372,958
2019-11-11 2019-11-07 15.290 22,226 +2,778 0.00% 339,842
2019-11-07 2019-11-05 15.204 19,448 -1,389 0.00% 295,685
2019-11-01 2019-10-30 14.974 20,837 -2,778 0.00% 312,003
2019-10-03 2019-09-30 14.340 23,615 +5,556 0.00% 338,640
2019-10-02 2019-09-27 14.354 18,059 +1,390 0.00% 259,227
2019-09-27 2019-09-25 14.743 16,669 +1,389 0.00% 245,754
2019-09-26 2019-09-24 14.513 15,280 +5,556 0.00% 221,756
2019-09-20 2019-09-18 15.290 9,724 +2,778 0.00% 148,683
2019-09-10 2019-09-06 14.858 6,946 +6,946 0.00% 103,206
2019-08-23 2019-08-21 15.089 0 -1,389
2019-08-19 2019-08-15 14.599 1,389 -2,778 0.00% 20,278
2019-08-13 2019-08-09 15.031 4,167 +1,389 0.00% 62,635
2019-08-12 2019-08-08 15.146 2,778 -1,389 0.00% 42,076
2019-08-09 2019-08-07 15.089 4,167 -2,779 0.00% 62,875
2019-08-08 2019-08-06 14.628 6,946 -1,389 0.00% 101,606
2019-08-07 2019-08-05 14.916 8,335 +1,389 0.00% 124,324
2019-08-05 2019-08-01 15.175 6,946 +4,168 0.00% 105,406
2019-08-02 2019-07-31 15.233 2,778 -22,226 0.00% 42,316
2019-08-01 2019-07-30 15.319 25,004 -6,946 0.00% 383,038
2019-07-30 2019-07-26 15.175 31,950 +6,946 0.00% 484,844
2019-07-26 2019-07-24 15.146 25,004 +16,669 0.00% 378,718
2019-07-23 2019-07-19 15.607 8,335 +1,389 0.00% 130,085
2019-07-18 2019-07-16 15.924 6,946 +1,390 0.00% 110,607
2019-07-17 2019-07-15 15.607 5,556 +1,389 0.00% 86,713
2019-07-11 2019-07-09 15.722 4,167 +1,389 0.00% 65,514
2019-06-26 2019-06-24 15.837 2,778 +2,778 0.00% 43,996
2019-06-04 2019-05-31 16.480 0 -3,976
2019-06-03 2019-05-30 16.450 3,976 -1,325 0.00% 65,405
2019-05-24 2019-05-22 15.605 5,301 +3,976 0.00% 82,721
2019-05-21 2019-05-17 15.846 1,325 +1,325 0.00% 20,996
2019-05-20 2019-05-16 16.118 0 -38,432
2019-05-17 2019-05-15 16.269 38,432 +1,326 0.00% 625,247
2019-05-14 2019-05-09 16.027 37,106 +1,325 0.00% 594,715
2019-05-10 2019-05-08 16.269 35,781 +2,650 0.00% 582,118
2019-05-08 2019-05-06 16.812 33,131 +1,326 0.00% 557,006
2019-05-07 2019-05-03 17.084 31,805 -1,326 0.00% 543,353
2019-05-06 2019-05-02 17.024 33,131 -3,975 0.00% 564,006
2019-05-03 2019-04-30 16.842 37,106 -2,651 0.00% 624,954
2019-05-02 2019-04-29 16.390 39,757 +1,325 0.00% 651,604
2019-04-30 2019-04-26 16.148 38,432 +1,326 0.00% 620,607
2019-04-25 2019-04-23 16.661 37,106 -1,326 0.00% 618,234
2019-04-24 2019-04-18 16.329 38,432 +1,326 0.00% 627,567
2019-04-18 2019-04-16 16.510 37,106 +6,626 0.00% 612,635
2019-04-12 2019-04-10 16.722 30,480 +2,650 0.00% 509,677
2019-04-11 2019-04-09 16.420 27,830 +1,325 0.00% 456,964
2019-04-09 2019-04-04 16.722 26,505 +3,976 0.00% 443,208
2019-04-08 2019-04-03 16.510 22,529 +1,325 0.00% 371,963
2019-04-04 2019-04-02 16.691 21,204 +1,326 0.00% 353,926
2019-04-03 2019-04-01 16.933 19,878 -1,326 0.00% 336,593
2019-04-01 2019-03-28 16.601 21,204 +3,976 0.00% 352,006
2019-03-29 2019-03-27 16.722 17,228 +3,976 0.00% 288,081
2019-03-28 2019-03-26 17.114 13,252 +5,301 0.00% 226,796
2019-03-27 2019-03-25 17.295 7,951 -7,952 0.00% 137,514
2019-03-26 2019-03-22 17.114 15,903 -9,276 0.00% 272,165
2019-03-22 2019-03-20 16.963 25,179 -7,952 0.00% 427,115
2019-03-21 2019-03-19 16.873 33,131 +1,326 0.00% 559,006
2019-03-20 2019-03-18 16.812 31,805 -1,326 0.00% 534,713
2019-03-19 2019-03-15 16.420 33,131 -3,975 0.00% 544,006
2019-03-14 2019-03-12 16.239 37,106 -3,976 0.00% 602,555
2019-03-13 2019-03-11 16.118 41,082 -1,325 0.01% 662,160
2019-03-12 2019-03-08 15.877 42,407 +5,301 0.01% 673,276
2019-03-06 2019-03-04 16.148 37,106 +5,301 0.00% 599,195
2019-03-05 2019-03-01 16.329 31,805 +3,975 0.00% 519,353
2019-03-01 2019-02-27 16.299 27,830 +1,325 0.00% 453,604
2019-02-28 2019-02-26 16.510 26,505 -1,325 0.00% 437,608
2019-02-26 2019-02-22 16.390 27,830 +5,301 0.00% 456,124
2019-02-25 2019-02-21 16.601 22,529 -3,976 0.00% 374,003
2019-02-22 2019-02-20 16.510 26,505 -1,325 0.00% 437,608
2019-02-21 2019-02-19 16.390 27,830 +5,301 0.00% 456,124
2019-02-20 2019-02-18 16.329 22,529 +5,301 0.00% 367,883
2019-02-19 2019-02-15 16.420 17,228 +2,651 0.00% 282,881
2019-02-15 2019-02-13 16.963 14,577 -1,326 0.00% 247,272
2019-02-14 2019-02-12 16.752 15,903 +5,301 0.00% 266,405
2019-02-13 2019-02-11 16.933 10,602 -1,325 0.00% 179,523
2019-02-11 2019-02-04 16.631 11,927 +1,325 0.00% 198,359
2019-01-30 2019-01-28 16.873 10,602 +3,976 0.00% 178,883
2019-01-29 2019-01-25 16.933 6,626 +6,626 0.00% 112,198
2019-01-18 2019-01-16 17.416 0 -1,325
2019-01-17 2019-01-15 17.295 1,325 -1,325 0.00% 22,916
2019-01-14 2019-01-10 17.084 2,650 -6,627 0.00% 45,272
2019-01-11 2019-01-09 16.752 9,277 -5,300 0.00% 155,407
2019-01-07 2019-01-03 16.178 14,577 +3,975 0.00% 235,832
2019-01-03 2018-12-31 16.480 10,602 -1,325 0.00% 174,723
2018-12-28 2018-12-24 16.510 11,927 -1,325 0.00% 196,919
2018-12-14 2018-12-12 16.058 13,252 -1,325 0.00% 212,796
2018-12-11 2018-12-07 15.907 14,577 +13,252 0.00% 231,872
2018-12-07 2018-12-05 15.877 1,325 +1,325 0.00% 21,036
2018-12-03 2018-11-29 16.209 0 -1,325
2018-11-23 2018-11-21 15.877 1,325 +1,325 0.00% 21,036
2018-11-19 2018-11-15 15.846 0 -1,325
2018-11-16 2018-11-14 15.182 1,325 +1,325 0.00% 20,117
2018-11-09 2018-11-07 15.756 0 -1,325
2018-11-05 2018-11-01 15.545 1,325 +1,325 0.00% 20,596
2018-11-02 2018-10-31 15.877 0 -1,325
2018-10-31 2018-10-29 14.730 1,325 +1,325 0.00% 19,517
2018-10-30 2018-10-26 14.941 0 -6,626
2018-10-15 2018-10-11 14.337 6,626 +6,626 0.00% 94,998
2018-10-03 2018-09-28 15.152 0 -5,301
2018-10-02 2018-09-27 14.609 5,301 +5,301 0.00% 77,441
2018-09-21 2018-09-19 14.609 0 -9,277
2018-09-20 2018-09-18 14.337 9,277 -2,650 0.00% 133,006
2018-09-14 2018-09-12 13.598 11,927 +1,325 0.00% 162,180
2018-09-12 2018-09-10 13.869 10,602 +3,976 0.00% 147,043
2018-09-06 2018-09-04 15.122 6,626 -1,325 0.00% 100,198
2018-08-29 2018-08-27 15.062 7,951 -1,326 0.00% 119,755
2018-08-23 2018-08-21 14.564 9,277 -7,951 0.00% 135,106
2018-08-22 2018-08-20 13.990 17,228 +2,651 0.00% 241,021
2018-08-14 2018-08-10 14.201 14,577 +1,325 0.00% 207,013
2018-08-10 2018-08-08 14.292 13,252 -1,325 0.00% 189,396
2018-08-07 2018-08-03 14.035 14,577 +5,300 0.00% 204,593
2018-08-06 2018-08-02 14.201 9,277 +1,326 0.00% 131,746
2018-08-01 2018-07-30 14.262 7,951 +2,650 0.00% 113,395
2018-07-27 2018-07-25 14.564 5,301 +1,325 0.00% 77,201
2018-07-26 2018-07-24 14.533 3,976 +3,976 0.00% 57,785
2018-07-23 2018-07-19 14.337 0 -39,757
2018-07-19 2018-07-17 13.809 39,757 +1,325 0.00% 549,003
2018-07-18 2018-07-16 13.900 38,432 -2,650 0.00% 534,186
2018-07-16 2018-07-12 13.567 41,082 +2,650 0.01% 557,380
2018-07-13 2018-07-11 13.673 38,432 +7,952 0.00% 525,486
2018-07-10 2018-07-06 13.371 30,480 +3,975 0.00% 407,557
2018-07-06 2018-07-04 13.356 26,505 +2,651 0.00% 354,006
2018-07-05 2018-07-03 13.462 23,854 +1,325 0.00% 321,119
2018-06-29 2018-06-27 13.809 22,529 +1,325 0.00% 311,102
2018-06-28 2018-06-26 14.322 21,204 +5,301 0.00% 303,685
2018-06-27 2018-06-25 14.428 15,903 +15,903 0.00% 229,444
2018-06-26 2018-06-22 16.280 0 -31,805
2018-06-25 2018-06-21 16.344 31,805 +2,928 0.00% 519,812
2018-06-22 2018-06-20 16.790 28,877 +1,255 0.00% 484,837
2018-06-21 2018-06-19 17.013 27,622 +5,022 0.00% 469,926
2018-06-20 2018-06-15 17.395 22,600 +2,512 0.00% 393,128
2018-06-19 2018-06-14 17.746 20,088 +6,277 0.00% 356,472
2018-06-15 2018-06-13 17.777 13,811 +1,256 0.00% 245,523
2018-06-14 2018-06-12 18.000 12,555 +6,277 0.00% 225,995
2018-06-11 2018-06-07 17.969 6,278 +1,256 0.00% 112,806
2018-06-08 2018-06-06 18.192 5,022 +5,022 0.00% 91,358
2018-06-07 2018-06-05 18.351 0 -2,511
2018-06-04 2018-05-31 18.861 2,511 -7,533 0.00% 47,359
2018-05-31 2018-05-29 17.459 10,044 +2,511 0.00% 175,356
2018-05-28 2018-05-24 18.000 7,533 -1,256 0.00% 135,597
2018-05-24 2018-05-21 17.905 8,789 +2,511 0.00% 157,365
2018-05-23 2018-05-18 18.000 6,278 +6,278 0.00% 113,006
2018-05-21 2018-05-17 17.969 0 -59,010
2018-05-18 2018-05-16 18.032 59,010 -1,255 0.01% 1,064,083
2018-05-15 2018-05-11 18.574 60,265 -1,256 0.01% 1,119,353
2018-05-11 2018-05-09 18.351 61,521 +1,256 0.01% 1,128,962
2018-05-10 2018-05-08 18.351 60,265 -1,256 0.01% 1,105,913
2018-05-08 2018-05-04 18.096 61,521 -3,766 0.01% 1,113,282
2018-05-07 2018-05-03 17.969 65,287 -8,789 0.01% 1,173,111
2018-05-04 2018-05-02 17.809 74,076 -8,789 0.01% 1,319,237
2018-05-03 2018-04-30 17.204 82,865 +2,511 0.01% 1,425,602
2018-04-27 2018-04-25 17.299 80,354 +3,767 0.01% 1,390,083
2018-04-26 2018-04-24 17.268 76,587 -1,256 0.01% 1,322,476
2018-04-25 2018-04-23 16.630 77,843 -1,255 0.01% 1,294,564
2018-04-24 2018-04-20 16.599 79,098 +12,555 0.01% 1,312,915
2018-04-23 2018-04-19 17.268 66,543 +5,022 0.01% 1,149,040
2018-04-20 2018-04-18 17.236 61,521 +1,256 0.01% 1,060,362
2018-04-19 2018-04-17 17.204 60,265 +17,577 0.01% 1,036,794
2018-04-18 2018-04-16 17.236 42,688 +1,256 0.01% 735,761
2018-04-17 2018-04-13 17.236 41,432 +7,533 0.01% 714,112
2018-04-13 2018-04-11 17.746 33,899 +1,255 0.00% 601,555
2018-04-12 2018-04-10 17.554 32,644 +6,278 0.00% 573,045
2018-04-11 2018-04-09 17.650 26,366 +12,555 0.00% 465,358
2018-04-10 2018-04-06 17.714 13,811 +2,511 0.00% 244,643
2018-04-06 2018-04-03 18.223 11,300 -2,511 0.00% 205,924
2018-04-04 2018-03-29 17.682 13,811 -3,766 0.00% 244,203
2018-03-29 2018-03-27 17.682 17,577 +6,277 0.00% 310,793
2018-03-26 2018-03-22 18.096 11,300 -6,277 0.00% 204,484
2018-03-21 2018-03-19 18.160 17,577 +6,277 0.00% 319,193
2018-03-20 2018-03-16 19.020 11,300 -7,533 0.00% 214,925
2018-03-19 2018-03-15 17.841 18,833 +6,278 0.00% 336,001
2018-03-14 2018-03-12 18.032 12,555 +6,277 0.00% 226,395
2018-03-13 2018-03-09 17.873 6,278 +2,511 0.00% 112,206
2018-02-09 2018-02-07 18.446 3,767 -2,511 0.00% 69,488
2018-01-24 2018-01-22 19.912 6,278 -8,788 0.00% 125,007
2018-01-19 2018-01-17 19.593 15,066 +6,277 0.00% 295,193
2018-01-18 2018-01-16 19.912 8,789 -2,511 0.00% 175,006
2018-01-15 2018-01-11 19.753 11,300 -7,533 0.00% 223,205
2018-01-11 2018-01-09 19.020 18,833 -2,511 0.00% 358,201
2018-01-09 2018-01-05 19.084 21,344 -6,278 0.00% 407,320
2018-01-04 2018-01-02 18.924 27,622 +2,511 0.00% 522,727
2017-12-29 2017-12-27 18.638 25,111 -2,511 0.00% 468,008
2017-12-22 2017-12-20 18.319 27,622 +6,278 0.00% 506,007
2017-12-20 2017-12-18 18.383 21,344 -2,511 0.00% 392,360
2017-12-18 2017-12-14 18.638 23,855 -1,256 0.00% 444,599
2017-12-13 2017-12-11 17.969 25,111 +2,511 0.00% 451,208
2017-12-12 2017-12-08 18.319 22,600 -2,511 0.00% 414,009
2017-12-08 2017-12-06 17.841 25,111 -23,855 0.00% 448,008
2017-12-01 2017-11-29 17.172 48,966 +1,256 0.01% 840,847
2017-11-23 2017-11-21 17.204 47,710 +7,533 0.01% 820,799
2017-11-22 2017-11-20 17.299 40,177 +2,511 0.01% 695,041
2017-11-20 2017-11-16 17.236 37,666 +12,555 0.00% 649,202
2017-11-17 2017-11-15 17.299 25,111 +6,278 0.00% 434,407
2017-11-13 2017-11-09 18.478 18,833 +2,511 0.00% 348,001
2017-11-09 2017-11-07 18.415 16,322 +2,511 0.00% 300,562
2017-11-08 2017-11-06 18.574 13,811 +1,256 0.00% 256,523
2017-11-01 2017-10-30 18.892 12,555 +3,766 0.00% 237,195
2017-10-30 2017-10-26 19.466 8,789 +3,767 0.00% 171,086
2017-10-27 2017-10-25 19.912 5,022 +3,766 0.00% 99,998
2017-10-12 2017-10-10 19.434 1,256 +1,256 0.00% 24,409
2017-08-31 2017-08-29 18.446 0 -1,256
2017-08-21 2017-08-17 18.415 1,256 +1,256 0.00% 23,129
2017-08-07 2017-08-03 18.096 0 -6,278
2017-08-04 2017-08-02 17.969 6,278 +6,278 0.00% 112,806
2017-07-26 2017-07-24 18.160 0 -6,278
2017-07-14 2017-07-12 17.777 6,278 +6,278 0.00% 111,606
2017-06-30 2017-06-28 17.554 0 -1,256
2017-06-28 2017-06-26 17.236 1,256 +1,256 0.00% 21,648
2017-06-27 2017-06-23 18.547 0 -26,366
2017-06-26 2017-06-22 18.547 26,366 +1,140 0.00% 489,019
2017-06-23 2017-06-21 18.181 25,226 +6,006 0.00% 458,635
2017-06-22 2017-06-20 18.181 19,220 +6,006 0.00% 349,440
2017-06-21 2017-06-19 18.381 13,214 +6,006 0.00% 242,885
2017-06-20 2017-06-16 18.081 7,208 +6,007 0.00% 130,329
2017-06-16 2017-06-14 18.381 1,201 +1,201 0.00% 22,075
2017-05-22 2017-05-18 18.481 0 -34,836
2017-05-15 2017-05-11 18.314 34,836 +6,006 0.00% 637,995
2017-05-08 2017-05-04 18.647 28,830 +12,012 0.00% 537,600
2017-05-05 2017-05-02 19.413 16,818 -6,006 0.00% 326,490
2017-05-04 2017-04-28 19.113 22,824 -6,006 0.00% 436,245
2017-04-26 2017-04-24 18.148 28,830 +3,604 0.00% 523,200
2017-04-24 2017-04-20 18.281 25,226 +4,805 0.00% 461,155
2017-04-18 2017-04-12 18.614 20,421 -15,617 0.00% 380,115
2017-04-12 2017-04-10 18.647 36,038 -4,805 0.00% 672,009
2017-04-11 2017-04-07 18.481 40,843 -12,012 0.01% 754,809
2017-04-10 2017-04-06 18.447 52,855 -3,604 0.01% 975,040
2017-04-06 2017-04-03 17.981 56,459 +27,629 0.01% 1,015,204
2017-04-05 2017-03-31 18.581 28,830 +6,006 0.00% 535,680
2017-03-27 2017-03-23 18.281 22,824 -1,201 0.00% 417,245
2017-03-22 2017-03-20 18.181 24,025 +6,006 0.00% 436,800
2017-03-14 2017-03-10 17.848 18,019 -7,207 0.00% 321,604
2017-03-09 2017-03-07 17.781 25,226 -1,202 0.00% 448,556
2017-03-03 2017-03-01 17.448 26,428 -6,006 0.00% 461,129
2017-03-01 2017-02-27 17.382 32,434 +12,013 0.00% 563,764
2017-02-24 2017-02-22 17.548 20,421 -3,604 0.00% 358,356
2017-02-23 2017-02-21 17.049 24,025 +2,402 0.00% 409,600
2017-02-17 2017-02-15 17.082 21,623 +4,805 0.00% 369,369
2017-02-16 2017-02-14 17.149 16,818 -3,603 0.00% 288,409
2017-02-15 2017-02-13 17.382 20,421 -12,013 0.00% 354,956
2017-02-14 2017-02-10 16.366 32,434 -8,409 0.00% 530,824
2017-02-10 2017-02-08 16.150 40,843 +10,812 0.01% 659,608
2017-02-08 2017-02-06 16.283 30,031 +3,603 0.00% 488,996
2017-02-03 2017-02-01 16.283 26,428 +1,202 0.00% 430,328
2017-02-02 2017-01-27 16.200 25,226 +3,603 0.00% 408,656
2017-02-01 2017-01-25 16.566 21,623 +1,202 0.00% 358,208
2017-01-25 2017-01-23 16.749 20,421 +1,201 0.00% 342,036
2017-01-20 2017-01-18 16.982 19,220 +1,201 0.00% 326,400
2017-01-18 2017-01-16 16.416 18,019 -6,006 0.00% 295,804
2017-01-16 2017-01-12 16.383 24,025 +3,604 0.00% 393,600
2017-01-11 2017-01-09 16.266 20,421 +2,402 0.00% 332,176
2017-01-10 2017-01-06 16.416 18,019 +1,201 0.00% 295,804
2017-01-09 2017-01-05 16.616 16,818 -4,805 0.00% 279,448
2017-01-06 2017-01-04 16.067 21,623 +2,403 0.00% 347,408
2016-12-21 2016-12-19 15.950 19,220 -1,201 0.00% 306,560
2016-12-20 2016-12-16 15.700 20,421 +2,402 0.00% 320,616
2016-12-19 2016-12-15 16.083 18,019 +2,403 0.00% 289,804
2016-12-16 2016-12-14 16.316 15,616 +3,603 0.00% 254,796
2016-12-15 2016-12-13 16.716 12,013 -1,201 0.00% 200,808
2016-12-14 2016-12-12 16.599 13,214 +2,403 0.00% 219,344
2016-11-29 2016-11-25 17.049 10,811 +1,201 0.00% 184,316
2016-11-28 2016-11-24 17.182 9,610 -1,201 0.00% 165,120
2016-11-23 2016-11-21 16.849 10,811 +1,201 0.00% 182,156
2016-11-18 2016-11-16 17.149 9,610 -1,201 0.00% 164,800
2016-11-17 2016-11-15 17.149 10,811 +1,201 0.00% 185,396
2016-11-07 2016-11-03 17.515 9,610 +1,201 0.00% 168,320
2016-10-18 2016-10-14 17.615 8,409 +6,006 0.00% 148,124
2016-10-12 2016-10-07 17.881 2,403 -6,006 0.00% 42,969
2016-10-06 2016-10-04 17.415 8,409 +8,409 0.00% 146,444
2016-09-29 2016-09-27 17.981 0 -2,403
2016-09-27 2016-09-23 17.715 2,403 +2,403 0.00% 42,569
2016-09-23 2016-09-21 17.715 0 -3,604
2016-09-19 2016-09-14 18.015 3,604 +3,604 0.00% 64,925
2016-08-03 2016-07-29 18.248 0 -2,403
2016-07-21 2016-07-19 17.981 2,403 +2,403 0.00% 43,209
2016-07-20 2016-07-18 18.481 0 -2,403
2016-07-18 2016-07-14 18.281 2,403 +2,403 0.00% 43,929
2016-07-13 2016-07-11 17.548 0 -2,403
2016-07-06 2016-07-04 17.582 2,403 +2,403 0.00% 42,249
2016-07-04 2016-06-29 17.482 0 -1,201
2016-06-30 2016-06-28 16.849 1,201 +1,201 0.00% 20,236
2016-06-06 2016-06-02 18.848 0 -1,148
2016-05-09 2016-05-05 18.220 1,148 +1,148 0.00% 20,917
2016-04-29 2016-04-27 17.628 0 -1,148
2016-04-25 2016-04-21 17.628 1,148 +1,148 0.00% 20,237
2016-04-15 2016-04-13 18.151 0 -1,148
2016-04-12 2016-04-08 17.593 1,148 +1,148 0.00% 20,197
2016-01-25 2016-01-21 14.876 0 -16,074
2016-01-20 2016-01-18 15.085 16,074 +1,148 0.00% 242,476
2016-01-13 2016-01-11 15.625 14,926 +3,444 0.00% 233,219
2016-01-11 2016-01-07 16.496 11,482 +2,297 0.00% 189,406
2016-01-07 2016-01-05 17.019 9,185 +1,148 0.00% 156,315
2015-12-28 2015-12-22 17.872 8,037 -1,148 0.00% 143,638
2015-12-22 2015-12-18 17.175 9,185 +2,296 0.00% 157,755
2015-12-21 2015-12-17 17.489 6,889 +1,148 0.00% 120,481
2015-12-11 2015-12-09 17.802 5,741 +1,148 0.00% 102,203
2015-12-10 2015-12-08 17.942 4,593 +1,149 0.00% 82,406
2015-12-04 2015-12-02 18.081 3,444 -6,889 0.00% 62,271
2015-12-02 2015-11-30 17.489 10,333 +9,185 0.00% 180,712
2015-11-26 2015-11-24 18.325 1,148 +1,148 0.00% 21,037
2015-11-20 2015-11-18 18.604 0 -1,148
2015-11-16 2015-11-12 18.255 1,148 -1,148 0.00% 20,957
2015-11-05 2015-11-03 18.255 2,296 -1,148 0.00% 41,914
2015-11-03 2015-10-30 18.325 3,444 -2,297 0.00% 63,111
2015-10-30 2015-10-28 18.081 5,741 +1,148 0.00% 103,804
2015-10-27 2015-10-23 18.081 4,593 -11,481 0.00% 83,046
2015-10-22 2015-10-19 17.837 16,074 -1,148 0.00% 286,715
2015-10-19 2015-10-15 17.175 17,222 +1,148 0.00% 295,793
2015-10-13 2015-10-09 17.559 16,074 +5,741 0.00% 282,236
2015-10-09 2015-10-07 17.593 10,333 +1,148 0.00% 181,792
2015-10-06 2015-10-02 17.628 9,185 -2,297 0.00% 161,915
2015-09-29 2015-09-24 17.262 11,482 -4,592 0.00% 198,207
2015-09-25 2015-09-23 16.931 16,074 +1,148 0.00% 272,156
2015-09-23 2015-09-21 16.740 14,926 +1,148 0.00% 249,858
2015-09-22 2015-09-18 17.593 13,778 -2,296 0.00% 242,401
2015-09-11 2015-09-09 16.844 16,074 -1,148 0.00% 270,756
2015-09-07 2015-09-02 15.642 17,222 -6,889 0.00% 269,393
2015-09-01 2015-08-28 15.834 24,111 -1,149 0.00% 381,774
2015-08-31 2015-08-27 15.346 25,260 -1,148 0.00% 387,647
2015-08-26 2015-08-24 15.329 26,408 +18,371 0.00% 404,805
2015-08-20 2015-08-18 17.001 8,037 +1,148 0.00% 136,638
2015-08-12 2015-08-10 17.349 6,889 +1,148 0.00% 119,521
2015-08-11 2015-08-07 17.297 5,741 -1,148 0.00% 99,303
2015-08-06 2015-08-04 17.158 6,889 -1,148 0.00% 118,201
2015-07-30 2015-07-28 16.984 8,037 +2,296 0.00% 136,498
2015-07-29 2015-07-27 17.454 5,741 +1,148 0.00% 100,203
2015-07-24 2015-07-22 17.872 4,593 +1,149 0.00% 82,086
2015-07-23 2015-07-21 18.290 3,444 -2,297 0.00% 62,991
2015-07-20 2015-07-16 17.698 5,741 -1,148 0.00% 101,603
2015-07-17 2015-07-15 17.315 6,889 +2,296 0.00% 119,281
2015-07-15 2015-07-13 17.872 4,593 -1,148 0.00% 82,086
2015-07-14 2015-07-10 17.262 5,741 -1,148 0.00% 99,103
2015-07-08 2015-07-06 16.653 6,889 +1,148 0.00% 114,721
2015-07-07 2015-07-03 17.175 5,741 +2,297 0.00% 98,603
2015-07-06 2015-07-02 17.768 3,444 -1,149 0.00% 61,191
2015-07-03 2015-06-30 17.733 4,593 -1,148 0.00% 81,446
2015-07-02 2015-06-29 16.897 5,741 +1,148 0.00% 97,003
2015-06-30 2015-06-26 16.897 4,593 +2,297 0.00% 77,606
2015-06-29 2015-06-25 17.384 2,296 +2,296 0.00% 39,914
2015-06-25 2015-06-23 19.106 0 -12,044
2015-06-23 2015-06-19 18.558 12,044 +2,189 0.00% 223,512
2015-06-18 2015-06-16 18.923 9,855 +3,285 0.00% 186,489
2015-06-16 2015-06-12 19.398 6,570 +5,475 0.00% 127,446
2015-06-15 2015-06-11 20.019 1,095 -3,285 0.00% 21,921
2015-06-12 2015-06-10 19.252 4,380 -1,095 0.00% 84,324
2015-06-11 2015-06-09 19.252 5,475 +2,190 0.00% 105,405
2015-06-10 2015-06-08 19.763 3,285 +1,095 0.00% 64,923
2015-06-09 2015-06-05 19.873 2,190 +2,190 0.00% 43,522
2015-05-22 2015-05-20 19.252 0 -44,893
2015-05-13 2015-05-11 19.435 44,893 -4,380 0.01% 872,482
2015-05-08 2015-05-06 19.654 49,273 +1,095 0.01% 968,406
2015-05-07 2015-05-05 19.617 48,178 -5,474 0.01% 945,125
2015-04-30 2015-04-28 19.581 53,652 +38,323 0.01% 1,050,551
2015-04-27 2015-04-23 19.544 15,329 -1,095 0.00% 299,595
2015-04-23 2015-04-21 18.996 16,424 +3,285 0.00% 311,996
2015-04-22 2015-04-20 19.106 13,139 +1,095 0.00% 251,033
2015-04-17 2015-04-15 19.727 12,044 -4,380 0.00% 237,592
2015-04-15 2015-04-13 19.946 16,424 +4,380 0.00% 327,596
2015-04-14 2015-04-10 19.617 12,044 +5,474 0.00% 236,272
2015-04-13 2015-04-09 18.996 6,570 +5,475 0.00% 124,806
2015-04-10 2015-04-08 19.252 1,095 -1,095 0.00% 21,081
2015-04-09 2015-04-02 18.302 2,190 +1,095 0.00% 40,082
2015-04-01 2015-03-30 18.521 1,095 -1,095 0.00% 20,281
2015-03-25 2015-03-23 18.375 2,190 +2,190 0.00% 40,242
2015-03-20 2015-03-18 18.247 0 -1,095
2015-03-16 2015-03-12 17.243 1,095 -1,095 0.00% 18,881
2015-03-12 2015-03-10 17.206 2,190 +1,095 0.00% 37,682
2015-03-10 2015-03-06 17.352 1,095 -1,095 0.00% 19,001
2015-03-06 2015-03-04 17.480 2,190 -1,095 0.00% 38,282
2015-03-02 2015-02-26 17.499 3,285 -2,190 0.00% 57,483
2015-02-24 2015-02-18 16.987 5,475 +2,190 0.00% 93,004
2015-02-17 2015-02-13 17.078 3,285 +1,095 0.00% 56,103
2015-02-16 2015-02-12 16.951 2,190 +1,095 0.00% 37,122
2015-02-12 2015-02-10 16.969 1,095 +1,095 0.00% 18,581
2015-02-06 2015-02-04 17.462 0 -30,659
2015-02-02 2015-01-29 17.444 30,659 +5,475 0.00% 534,808
2015-01-28 2015-01-26 17.882 25,184 -1,095 0.00% 450,343
2015-01-27 2015-01-23 17.590 26,279 -5,474 0.00% 462,244
2015-01-26 2015-01-22 17.407 31,753 -5,475 0.00% 552,731
2015-01-23 2015-01-21 17.389 37,228 -6,570 0.01% 647,356
2015-01-21 2015-01-19 16.476 43,798 +6,570 0.01% 721,601
2015-01-20 2015-01-16 17.444 37,228 -22,994 0.01% 649,396
2015-01-14 2015-01-12 17.078 60,222 +5,475 0.01% 1,028,497
2015-01-12 2015-01-08 17.097 54,747 +7,664 0.01% 935,993
2015-01-09 2015-01-07 16.987 47,083 -1,095 0.01% 799,804
2015-01-08 2015-01-06 17.060 48,178 -8,759 0.01% 821,925
2015-01-06 2015-01-02 16.695 56,937 +5,474 0.01% 950,555
2014-12-29 2014-12-22 16.859 51,463 +10,950 0.01% 867,627
2014-12-16 2014-12-12 16.731 40,513 -9,855 0.01% 677,839
2014-12-05 2014-12-03 16.476 50,368 -8,759 0.01% 829,846
2014-12-03 2014-12-01 16.348 59,127 -1,095 0.01% 966,597
2014-11-26 2014-11-24 16.129 60,222 -2,190 0.01% 971,298
2014-11-24 2014-11-20 15.380 62,412 +3,285 0.01% 959,879
2014-11-21 2014-11-19 15.398 59,127 -16,424 0.01% 910,437
2014-11-20 2014-11-18 15.270 75,551 +2,189 0.01% 1,153,673
2014-11-17 2014-11-13 15.873 73,362 -1,094 0.01% 1,164,467
2014-11-14 2014-11-12 15.562 74,456 +2,189 0.01% 1,158,713
2014-11-13 2014-11-11 15.471 72,267 -1,095 0.01% 1,118,046
2014-11-07 2014-11-05 15.124 73,362 +1,095 0.01% 1,109,527
2014-11-06 2014-11-04 15.361 72,267 +3,285 0.01% 1,110,126
2014-10-24 2014-10-22 15.672 68,982 -1,095 0.01% 1,081,084
2014-10-21 2014-10-17 14.850 70,077 +1,095 0.01% 1,040,645
2014-10-14 2014-10-10 15.179 68,982 +12,045 0.01% 1,047,064
2014-09-29 2014-09-25 15.179 56,937 +5,474 0.01% 864,235
2014-09-25 2014-09-23 14.978 51,463 +3,285 0.01% 770,806
2014-09-23 2014-09-19 15.617 48,178 +9,855 0.01% 752,404
2014-09-18 2014-09-16 15.946 38,323 +4,380 0.01% 611,097
2014-09-17 2014-09-15 15.928 33,943 +2,190 0.01% 540,634
2014-09-16 2014-09-12 16.056 31,753 +5,474 0.00% 509,812
2014-09-05 2014-09-03 16.348 26,279 +3,285 0.00% 429,604
2014-09-03 2014-09-01 16.019 22,994 +1,095 0.00% 368,341
2014-09-01 2014-08-28 16.147 21,899 +1,095 0.00% 353,601
2014-08-29 2014-08-27 16.275 20,804 +9,855 0.00% 338,580
2014-08-12 2014-08-08 16.804 10,949 +8,759 0.00% 183,992
2014-07-30 2014-07-28 17.535 2,190 +2,190 0.00% 38,402
2014-07-04 2014-07-02 16.914 0 -5,475
2014-07-03 2014-06-30 16.750 5,475 +5,475 0.00% 91,704
2014-06-25 2014-06-23 16.914 0 -3,285
2014-06-16 2014-06-12 16.731 3,285 -5,475 0.00% 54,963
2014-06-13 2014-06-11 16.494 8,760 +8,760 0.00% 144,487
2014-06-11 2014-06-09 18.543 0 -5,475
2014-06-10 2014-06-06 18.370 5,475 -10,137 0.00% 100,576
2014-06-09 2014-06-05 18.120 15,612 -11,449 0.00% 282,893
2014-06-05 2014-06-03 17.736 27,061 +18,734 0.00% 479,952
2014-06-04 2014-05-30 17.890 8,327 -3,122 0.00% 148,967
2014-05-30 2014-05-28 17.563 11,449 +3,122 0.00% 201,079
2014-05-29 2014-05-27 17.390 8,327 +3,123 0.00% 144,807
2014-05-28 2014-05-26 17.428 5,204 +5,204 0.00% 90,698
2014-05-27 2014-05-23 18.120 0 -7,286
2014-05-22 2014-05-20 16.775 7,286 +5,204 0.00% 122,224
2014-05-16 2014-05-14 17.025 2,082 -1,040 0.00% 35,446
2014-05-15 2014-05-13 16.679 3,122 +1,040 0.00% 52,072
2014-05-12 2014-05-08 16.641 2,082 +2,082 0.00% 34,646
2014-05-02 2014-04-29 16.737 0 -13,531
2014-04-07 2014-04-03 17.390 13,531 -11,449 0.00% 235,305
2014-04-01 2014-03-28 16.756 24,980 +5,204 0.00% 418,563
2014-03-28 2014-03-26 16.794 19,776 +4,164 0.00% 332,125
2014-01-24 2014-01-22 18.485 15,612 -3,123 0.00% 288,593
2013-12-13 2013-12-11 18.485 18,735 +3,123 0.00% 346,323
2013-12-06 2013-12-04 18.831 15,612 +5,204 0.00% 293,993
2013-12-05 2013-12-03 19.216 10,408 +10,408 0.00% 199,995
2013-12-02 2013-11-28 19.408 0 -15,612
2013-11-27 2013-11-25 19.023 15,612 +5,204 0.00% 296,993
2013-11-26 2013-11-22 19.023 10,408 +10,408 0.00% 197,995
2013-11-18 2013-11-14 18.389 0 -5,204
2013-11-15 2013-11-13 18.139 5,204 +5,204 0.00% 94,398
2013-11-08 2013-11-06 18.985 0 -5,204
2013-11-05 2013-11-01 18.351 5,204 +5,204 0.00% 95,498
2013-11-01 2013-10-30 18.658 0 -5,204
2013-10-31 2013-10-29 18.043 5,204 +5,204 0.00% 93,898
2013-10-28 2013-10-24 18.274 0 -9,367
2013-10-24 2013-10-22 17.870 9,367 +5,204 0.00% 167,392
2013-10-10 2013-10-08 18.082 4,163 +4,163 0.00% 75,275
2013-09-23 2013-09-18 17.006 0 -2,082
2013-09-18 2013-09-16 17.006 2,082 -14,571 0.00% 35,406
2013-09-17 2013-09-13 16.372 16,653 +10,408 0.00% 272,637
2013-08-29 2013-08-27 17.121 6,245 -7,286 0.00% 106,921
2013-08-07 2013-08-05 15.930 13,531 -3,122 0.00% 215,544
2013-08-05 2013-08-01 15.776 16,653 -5,204 0.00% 262,717
2013-07-31 2013-07-29 15.199 21,857 +5,204 0.00% 332,215
2013-07-26 2013-07-24 15.565 16,653 -9,368 0.00% 259,197
2013-07-24 2013-07-22 14.930 26,021 +9,368 0.00% 388,506
2013-07-22 2013-07-18 15.315 16,653 -5,204 0.00% 255,037
2013-07-19 2013-07-17 15.065 21,857 +4,163 0.00% 329,275
2013-07-04 2013-07-02 14.969 17,694 +5,204 0.00% 264,860
2013-07-02 2013-06-27 14.988 12,490 +2,082 0.00% 187,202
2013-06-27 2013-06-25 14.431 10,408 +2,081 0.00% 150,196
2013-06-19 2013-06-17 15.776 8,327 +3,123 0.00% 131,366
2013-06-14 2013-06-11 16.679 5,204 +5,204 0.00% 86,798
2013-06-10 2013-06-06 18.911 0 -4,944
2013-06-07 2013-06-05 18.244 4,944 +4,944 0.00% 90,196
2013-05-06 2013-05-02 17.151 0 -989
2013-04-12 2013-04-10 15.978 989 -9,888 0.00% 15,803
2013-04-08 2013-04-03 16.181 10,877 -6,922 0.00% 175,996
2013-04-03 2013-03-28 15.715 17,799 -4,944 0.00% 279,718
2013-03-26 2013-03-22 15.554 22,743 +21,754 0.00% 353,735
2013-03-21 2013-03-19 16.039 989 -4,944 0.00% 15,863
2013-03-15 2013-03-13 16.059 5,933 +4,944 0.00% 95,279
2013-03-12 2013-03-08 16.626 989 -14,832 0.00% 16,443
2013-03-11 2013-03-07 16.261 15,821 -2,967 0.00% 257,273
2013-03-04 2013-02-28 15.857 18,788 +2,967 0.00% 297,920
2013-02-28 2013-02-26 15.675 15,821 +988 0.00% 247,993
2013-02-20 2013-02-18 16.383 14,833 +989 0.00% 243,006
2013-02-15 2013-02-08 16.160 13,844 -1,977 0.00% 223,724
2013-01-31 2013-01-29 15.918 15,821 +2,966 0.00% 251,833
2013-01-29 2013-01-25 15.877 12,855 -989 0.00% 204,101
2013-01-28 2013-01-24 15.715 13,844 +9,889 0.00% 217,564
2013-01-24 2013-01-22 16.181 3,955 +2,966 0.00% 63,994
2013-01-21 2013-01-17 15.978 989 -2,966 0.00% 15,803
2012-12-20 2012-12-18 15.736 3,955 -3,956 0.00% 62,234
2012-12-19 2012-12-17 15.109 7,911 -989 0.00% 119,524
2012-12-18 2012-12-14 14.967 8,900 +4,945 0.00% 133,206
2012-12-14 2012-12-12 14.825 3,955 -1,978 0.00% 58,635
2012-12-10 2012-12-06 13.855 5,933 -4,944 0.00% 82,199
2012-12-07 2012-12-05 13.996 10,877 +4,944 0.00% 152,236
2012-12-05 2012-12-03 13.976 5,933 -4,944 0.00% 82,919
2012-12-04 2012-11-30 14.016 10,877 -4,944 0.00% 152,456
2012-11-29 2012-11-27 13.895 15,821 +9,888 0.00% 219,834
2012-11-28 2012-11-26 14.360 5,933 -989 0.00% 85,199
2012-11-20 2012-11-16 13.592 6,922 -3,955 0.00% 94,082
2012-11-19 2012-11-15 13.167 10,877 +2,966 0.00% 143,217
2012-11-16 2012-11-14 13.329 7,911 +3,956 0.00% 105,444
2012-11-14 2012-11-12 13.652 3,955 +3,955 0.00% 53,995
2012-10-25 2012-10-22 13.794 0 -989
2012-10-19 2012-10-17 13.733 989 +989 0.00% 13,582
2012-10-18 2012-10-16 13.652 0 -8,900
2012-10-09 2012-10-05 13.571 8,900 +8,900 0.00% 120,786
2012-09-26 2012-09-24 13.450 0 -30,654
2012-09-17 2012-09-13 13.329 30,654 -2,967 0.01% 408,579
2012-09-06 2012-09-04 12.682 33,621 +5,933 0.01% 426,365
2012-08-30 2012-08-28 12.985 27,688 +8,900 0.00% 359,526
2012-08-29 2012-08-27 13.309 18,788 +5,933 0.00% 250,040
2012-08-28 2012-08-24 13.551 12,855 +2,967 0.00% 174,201
2012-08-23 2012-08-21 14.037 9,888 +4,944 0.00% 138,794
2012-08-21 2012-08-17 14.300 4,944 +4,944 0.00% 70,697
2012-08-09 2012-08-07 14.259 0 -2,967
2012-08-08 2012-08-06 14.360 2,967 +2,967 0.00% 42,607
2012-08-01 2012-07-30 14.542 0 -9,888
2012-07-20 2012-07-18 14.198 9,888 +4,944 0.00% 140,394
2012-07-09 2012-07-05 14.583 4,944 +4,944 0.00% 72,097
2012-06-29 2012-06-27 14.380 0 -4,944
2012-06-28 2012-06-26 14.138 4,944 +4,944 0.00% 69,897
2012-06-27 2012-06-25 14.441 0 -4,944
2012-06-26 2012-06-22 14.158 4,944 +4,944 0.00% 69,997
2012-06-22 2012-06-20 16.301 0 -14,833
2012-06-21 2012-06-19 16.322 14,833 -3,792 0.00% 242,105
2012-06-20 2012-06-18 15.914 18,625 +18,625 0.00% 296,398
2012-06-15 2012-06-13 15.935 0 -931
2012-05-28 2012-05-24 14.819 931 +931 0.00% 13,796
2012-05-18 2012-05-16 14.990 0 -2,794
2012-05-09 2012-05-07 16.472 2,794 +2,794 0.00% 46,024
2012-05-04 2012-05-02 16.580 0 -4,656
2012-04-26 2012-04-24 15.978 4,656 +4,656 0.00% 74,395
2012-04-24 2012-04-20 16.322 0 -4,656
2012-03-23 2012-03-21 16.773 4,656 +4,656 0.00% 78,095
2012-03-12 2012-03-08 17.160 0 -4,656
2012-03-09 2012-03-07 16.966 4,656 +4,656 0.00% 78,995
2011-11-14 2011-11-10 14.153 0 -7,450
2011-11-09 2011-11-07 14.024 7,450 -4,656 0.00% 104,479
2011-11-07 2011-11-03 13.208 12,106 +4,656 0.00% 159,896
2011-11-04 2011-11-02 13.595 7,450 +7,450 0.00% 101,279
2011-10-06 2011-10-03 11.833 0 -13,969
2011-09-30 2011-09-27 12.048 13,969 -931 0.00% 168,302
2011-09-27 2011-09-23 10.931 14,900 -10,244 0.00% 162,879
2011-09-26 2011-09-22 11.382 25,144 +1,863 0.00% 286,201
2011-09-06 2011-09-02 14.153 23,281 -932 0.00% 329,494
2011-09-05 2011-09-01 14.368 24,213 +1,863 0.00% 347,885
2011-09-02 2011-08-31 13.981 22,350 +3,725 0.00% 312,478
2011-08-09 2011-08-05 15.356 18,625 -1,863 0.00% 285,998
2011-08-08 2011-08-04 15.377 20,488 -1,862 0.00% 315,046
2011-08-02 2011-07-29 16.107 22,350 -7,450 0.00% 359,997
2011-07-29 2011-07-27 15.334 29,800 +3,725 0.01% 456,957
2011-07-26 2011-07-22 14.905 26,075 -2,794 0.00% 388,637
2011-07-25 2011-07-21 14.539 28,869 +2,794 0.01% 419,741
2011-07-22 2011-07-20 15.227 26,075 -2,794 0.00% 397,037
2011-07-13 2011-07-11 15.270 28,869 -1,862 0.01% 440,821
2011-07-12 2011-07-08 15.313 30,731 +1,862 0.01% 470,573
2011-07-07 2011-07-05 15.699 28,869 +4,656 0.01% 453,221
2011-07-06 2011-07-04 16.107 24,213 -1,862 0.00% 390,005
2011-07-05 2011-06-30 15.442 26,075 -2,794 0.00% 402,637
2011-06-28 2011-06-24 15.442 28,869 -2,794 0.01% 445,781
2011-06-24 2011-06-22 15.850 31,663 -5,587 0.01% 501,844
2011-06-23 2011-06-21 14.990 37,250 -4,657 0.01% 558,396
2011-06-22 2011-06-20 14.346 41,907 -931 0.01% 601,207
2011-06-21 2011-06-17 13.874 42,838 +931 0.01% 594,323
2011-06-20 2011-06-16 14.303 41,907 -6,518 0.01% 599,407
2011-06-17 2011-06-15 14.905 48,425 +20,487 0.01% 721,755
2011-06-16 2011-06-14 15.850 27,938 +7,450 0.00% 442,805
2011-06-13 2011-06-09 17.052 20,488 +8,382 0.00% 349,366
2011-06-03 2011-06-01 17.761 12,106 +8,381 0.00% 215,014
2011-05-24 2011-05-20 17.933 3,725 +1,862 0.00% 66,800
2011-05-03 2011-04-28 18.062 1,863 +932 0.00% 33,649
2011-04-29 2011-04-27 17.954 931 +931 0.00% 16,715
2011-04-08 2011-04-06 20.363 0 -22,350
2011-04-07 2011-04-04 20.791 22,350 -5,144 0.00% 464,685
2011-04-04 2011-03-31 19.664 27,494 +8,869 0.01% 540,635
2011-04-01 2011-03-30 19.777 18,625 -1,774 0.00% 368,337
2011-03-31 2011-03-29 19.506 20,399 +4,435 0.00% 397,901
2011-03-30 2011-03-28 19.280 15,964 -4,435 0.00% 307,792
2011-03-29 2011-03-25 19.213 20,399 -1,774 0.00% 391,921
2011-03-28 2011-03-24 19.055 22,173 +13,304 0.00% 422,504
2011-03-23 2011-03-21 18.829 8,869 -6,208 0.00% 166,998
2011-03-22 2011-03-18 18.130 15,077 +4,434 0.00% 273,351
2011-03-21 2011-03-17 18.153 10,643 +1,774 0.00% 193,201
2011-03-18 2011-03-16 18.559 8,869 -4,435 0.00% 164,598
2011-03-17 2011-03-15 18.491 13,304 +4,435 0.00% 246,006
2011-03-16 2011-03-14 18.784 8,869 +7,095 0.00% 166,598
2011-03-15 2011-03-11 18.852 1,774 +1,774 0.00% 33,443
2011-03-14 2011-03-10 18.874 0 -3,548
2011-03-10 2011-03-08 18.897 3,548 +3,548 0.00% 67,047
2011-03-07 2011-03-03 19.551 0 -887
2011-03-03 2011-03-01 19.235 887 +887 0.00% 17,062
2011-02-14 2011-02-10 18.536 0 -33,703
2011-02-11 2011-02-09 18.672 33,703 +1,774 0.01% 629,287
2011-01-31 2011-01-27 19.438 31,929 -2,661 0.01% 620,644
2011-01-28 2011-01-26 18.739 34,590 -1,773 0.01% 648,189
2011-01-27 2011-01-25 18.874 36,363 -8,869 0.01% 686,333
2011-01-25 2011-01-21 18.221 45,232 +13,303 0.01% 824,152
2011-01-24 2011-01-20 18.784 31,929 +6,209 0.01% 599,764
2011-01-21 2011-01-19 19.551 25,720 +2,660 0.00% 502,852
2011-01-17 2011-01-13 19.889 23,060 +1,774 0.00% 458,646
2011-01-14 2011-01-12 20.047 21,286 +4,435 0.00% 426,723
2011-01-11 2011-01-07 20.949 16,851 -4,435 0.00% 353,014
2011-01-07 2011-01-05 20.633 21,286 -887 0.00% 439,203
2011-01-06 2011-01-04 20.160 22,173 +4,435 0.00% 447,005
2011-01-04 2010-12-31 20.070 17,738 -887 0.00% 355,996
2010-12-21 2010-12-17 19.145 18,625 -11,530 0.00% 356,578
2010-12-20 2010-12-16 18.063 30,155 +11,530 0.01% 544,681
2010-12-16 2010-12-14 19.371 18,625 -887 0.00% 360,777
2010-12-10 2010-12-08 19.100 19,512 +5,321 0.00% 372,679
2010-12-08 2010-12-06 19.822 14,191 -886 0.00% 281,288
2010-12-01 2010-11-29 19.235 15,077 +886 0.00% 290,011
2010-11-30 2010-11-26 19.709 14,191 +887 0.00% 279,688
2010-11-10 2010-11-08 20.927 13,304 +887 0.00% 278,407
2010-10-27 2010-10-25 19.168 12,417 +2,661 0.00% 238,005
2010-10-22 2010-10-20 19.348 9,756 +9,756 0.00% 188,760
2010-10-18 2010-10-14 19.596 0 -3,548
2010-10-08 2010-10-06 18.333 3,548 -9,756 0.00% 65,047
2010-10-07 2010-10-05 17.792 13,304 +13,304 0.00% 236,706
2010-08-20 2010-08-18 17.138 0 -4,435
2010-08-13 2010-08-11 16.484 4,435 +4,435 0.00% 73,107
2010-08-03 2010-07-30 17.048 0 -1,774
2010-07-30 2010-07-28 16.777 1,774 -11,530 0.00% 29,763
2010-07-28 2010-07-26 16.371 13,304 +2,661 0.00% 217,806
2010-07-23 2010-07-21 16.304 10,643 +4,435 0.00% 173,521
2010-07-22 2010-07-20 16.642 6,208 -5,322 0.00% 103,314
2010-07-21 2010-07-19 16.259 11,530 -8,869 0.00% 187,463
2010-07-20 2010-07-16 16.146 20,399 -23,060 0.00% 329,361
2010-07-19 2010-07-15 15.808 43,459 +887 0.01% 686,986
2010-07-16 2010-07-14 15.785 42,572 +42,572 0.01% 672,004
2010-07-13 2010-07-09 16.236 0 -8,869
2010-07-12 2010-07-08 16.101 8,869 -4,435 0.00% 142,798
2010-07-07 2010-07-05 15.785 13,304 -4,434 0.00% 210,005
2010-07-06 2010-07-02 15.785 17,738 +17,738 0.00% 279,997
2010-06-23 2010-06-21 16.259 0 -4,435
2010-06-21 2010-06-17 15.740 4,435 +4,435 0.00% 69,807
2010-06-15 2010-06-11 16.191 0 -4,435
2010-06-14 2010-06-10 15.920 4,435 -886 0.00% 70,607
2010-06-11 2010-06-09 16.011 5,321 -7,983 0.00% 85,193
2010-06-10 2010-06-08 15.785 13,304 +7,983 0.00% 210,005
2010-06-09 2010-06-07 15.943 5,321 -4,435 0.00% 84,833
2010-06-07 2010-06-03 16.078 9,756 -6,208 0.00% 156,860
2010-06-03 2010-06-01 15.808 15,964 -4,435 0.00% 252,354
2010-06-01 2010-05-28 15.830 20,399 +15,078 0.00% 322,921
2010-05-27 2010-05-25 15.627 5,321 +5,321 0.00% 83,153
2010-05-24 2010-05-19 16.597 0 -4,435
2010-05-19 2010-05-17 16.236 4,435 +4,435 0.00% 72,007
2010-05-05 2010-05-03 16.642 0 -6,208
2010-04-30 2010-04-28 15.943 6,208 +4,434 0.00% 98,974
2010-04-23 2010-04-21 16.371 1,774 +1,774 0.00% 29,043
2010-04-16 2010-04-14 18.175 0 -13,304
2010-04-15 2010-04-13 17.774 13,304 +1,457 0.00% 236,460
2010-04-14 2010-04-12 17.679 11,847 -15,231 0.00% 209,444
2010-04-13 2010-04-09 17.726 27,078 -14,386 0.01% 479,994
2010-04-12 2010-04-08 17.443 41,464 -8,462 0.01% 723,245
2010-04-09 2010-04-07 17.585 49,926 -846 0.01% 877,925
2010-03-31 2010-03-29 17.348 50,772 -19,462 0.01% 880,802
2010-03-30 2010-03-26 17.041 70,234 +4,231 0.01% 1,196,852
2010-03-29 2010-03-25 16.899 66,003 +4,231 0.01% 1,115,392
2010-03-26 2010-03-24 16.994 61,772 +4,231 0.01% 1,049,732
2010-03-25 2010-03-23 16.946 57,541 +4,231 0.01% 975,112
2010-03-24 2010-03-22 16.946 53,310 +5,077 0.01% 903,412
2010-03-23 2010-03-19 16.852 48,233 +846 0.01% 812,815
2010-03-22 2010-03-18 16.923 47,387 -21,155 0.01% 801,918
2010-03-19 2010-03-17 16.545 68,542 +12,693 0.01% 1,133,999
2010-03-18 2010-03-16 16.379 55,849 +1,692 0.01% 914,758
2010-03-17 2010-03-15 16.686 54,157 +4,231 0.01% 903,685
2010-03-11 2010-03-09 16.946 49,926 +21,155 0.01% 846,065
2010-03-10 2010-03-08 17.372 28,771 -14,385 0.01% 499,804
2010-03-08 2010-03-04 16.899 43,156 +11,000 0.01% 729,298
2010-03-05 2010-03-03 17.301 32,156 -4,231 0.01% 556,328
2010-03-04 2010-03-02 16.923 36,387 +11,847 0.01% 615,768
2010-03-03 2010-03-01 17.537 24,540 -2,538 0.00% 430,364
2010-02-26 2010-02-24 17.183 27,078 +2,538 0.01% 465,274
2010-02-25 2010-02-23 17.703 24,540 -1,692 0.00% 434,424
2010-02-12 2010-02-10 17.135 26,232 -8,462 0.01% 449,497
2010-02-11 2010-02-09 16.923 34,694 -203,088 0.01% 587,118
2010-02-09 2010-02-05 16.096 237,782 +208,165 0.05% 3,827,224
2010-02-08 2010-02-04 16.899 29,617 +4,231 0.01% 500,501
2010-02-03 2010-02-01 17.939 25,386 -9,308 0.00% 455,401
2010-02-02 2010-01-29 16.426 34,694 -2,539 0.01% 569,898
2010-01-29 2010-01-27 16.734 37,233 +846 0.01% 623,045
2010-01-28 2010-01-26 17.112 36,387 -2,538 0.01% 622,648
2010-01-27 2010-01-25 17.561 38,925 -4,231 0.01% 683,558
2010-01-25 2010-01-21 16.828 43,156 -11,001 0.01% 726,238
2010-01-22 2010-01-20 17.230 54,157 -5,923 0.01% 933,125
2010-01-20 2010-01-18 17.277 60,080 -6,770 0.01% 1,038,019
2010-01-19 2010-01-15 17.065 66,850 -2,538 0.01% 1,140,766
2010-01-18 2010-01-14 16.875 69,388 -5,924 0.01% 1,170,956
2010-01-15 2010-01-13 16.450 75,312 +10,155 0.01% 1,238,886
2010-01-14 2010-01-12 16.710 65,157 -5,077 0.01% 1,088,775
2010-01-12 2010-01-08 16.426 70,234 -24,540 0.01% 1,153,692
2010-01-11 2010-01-07 16.190 94,774 +19,462 0.02% 1,534,396
2010-01-08 2010-01-06 16.545 75,312 -5,923 0.01% 1,246,006
2010-01-07 2010-01-05 16.710 81,235 -12,693 0.02% 1,357,439
2010-01-06 2010-01-04 16.025 93,928 +4,231 0.02% 1,505,160
2010-01-05 2009-12-31 16.356 89,697 -21,155 0.02% 1,467,040
2010-01-04 2009-12-29 15.954 110,852 +4,231 0.02% 1,768,500
2009-12-29 2009-12-24 15.977 106,621 -6,770 0.02% 1,703,520
2009-12-28 2009-12-22 15.836 113,391 -38,925 0.02% 1,795,607
2009-12-18 2009-12-16 16.237 152,316 +6,770 0.03% 2,473,205
2009-12-17 2009-12-15 16.119 145,546 +5,923 0.03% 2,346,078
2009-12-16 2009-12-14 16.710 139,623 -1,692 0.03% 2,333,105
2009-12-15 2009-12-11 16.356 141,315 -33,002 0.03% 2,311,278
2009-12-14 2009-12-10 15.552 174,317 +26,232 0.03% 2,710,962
2009-12-11 2009-12-09 16.001 148,085 +16,924 0.03% 2,369,505
2009-12-10 2009-12-08 16.332 131,161 -12,693 0.03% 2,142,104
2009-12-09 2009-12-07 16.048 143,854 +34,694 0.03% 2,308,604
2009-12-08 2009-12-04 16.214 109,160 +8,462 0.02% 1,769,887
2009-12-07 2009-12-03 16.545 100,698 +5,924 0.02% 1,666,007
2009-12-03 2009-12-01 16.663 94,774 -12,693 0.02% 1,579,196
2009-12-02 2009-11-30 16.237 107,467 +846 0.02% 1,744,977
2009-12-01 2009-11-27 15.741 106,621 +9,308 0.02% 1,678,320
2009-11-20 2009-11-18 16.686 97,313 -846 0.02% 1,623,803
2009-11-19 2009-11-17 16.923 98,159 -846 0.02% 1,661,120
2009-11-17 2009-11-13 17.112 99,005 +846 0.02% 1,694,156
2009-11-16 2009-11-12 17.254 98,159 -1,692 0.02% 1,693,600
2009-11-13 2009-11-11 16.781 99,851 -1,693 0.02% 1,675,593
2009-11-11 2009-11-09 16.970 101,544 -6,769 0.02% 1,723,203
2009-11-10 2009-11-06 16.663 108,313 +2,538 0.02% 1,804,793
2009-11-03 2009-10-30 16.545 105,775 +3,385 0.02% 1,750,003
2009-10-30 2009-10-28 16.285 102,390 +846 0.02% 1,667,380
2009-10-29 2009-10-27 16.356 101,544 +1,693 0.02% 1,660,803
2009-10-28 2009-10-23 16.379 99,851 +99,851 0.02% 1,635,473
2009-10-23 2009-10-21 16.001 0 -4,231
2009-10-22 2009-10-20 15.174 4,231 -9,308 0.00% 64,200
2009-10-21 2009-10-19 15.032 13,539 +9,308 0.00% 203,517
2009-10-13 2009-10-09 15.008 4,231 +4,231 0.00% 63,500
2009-10-08 2009-10-06 14.819 0 -1,692
2009-10-07 2009-10-05 14.488 1,692 +1,692 0.00% 24,514
2009-09-11 2009-09-09 15.032 0 -8,462
2009-09-10 2009-09-08 15.197 8,462 +1,692 0.00% 128,600
2009-09-07 2009-09-03 14.748 6,770 -8,462 0.00% 99,846
2009-09-04 2009-09-02 14.323 15,232 +4,231 0.00% 218,166
2009-09-01 2009-08-28 14.748 11,001 +5,078 0.00% 162,246
2009-08-31 2009-08-27 15.032 5,923 -1,693 0.00% 89,034
2009-08-28 2009-08-26 15.032 7,616 -5,923 0.00% 114,483
2009-08-27 2009-08-25 14.772 13,539 +4,231 0.00% 199,997
2009-08-26 2009-08-24 14.843 9,308 -20,309 0.00% 138,157
2009-08-25 2009-08-21 14.157 29,617 +4,231 0.01% 419,301
2009-08-24 2009-08-20 14.181 25,386 +15,232 0.00% 360,001
2009-08-20 2009-08-18 14.205 10,154 -12,693 0.00% 144,235
2009-08-19 2009-08-17 14.299 22,847 +11,000 0.00% 326,695
2009-08-18 2009-08-14 14.772 11,847 +5,077 0.00% 175,003
2009-08-14 2009-08-12 15.268 6,770 +6,770 0.00% 103,366
2009-08-05 2009-08-03 17.135 0 -5,077
2009-08-03 2009-07-30 15.883 5,077 +5,077 0.00% 80,637
2009-07-21 2009-07-17 14.559 0 -4,231
2009-07-20 2009-07-16 14.394 4,231 -1,692 0.00% 60,900
2009-07-16 2009-07-14 14.157 5,923 -847 0.00% 83,854
2009-07-15 2009-07-13 13.921 6,770 -16,924 0.00% 94,246
2009-07-14 2009-07-10 13.968 23,694 -1,692 0.00% 330,966
2009-07-13 2009-07-09 13.779 25,386 +2,539 0.00% 349,801
2009-07-10 2009-07-08 13.827 22,847 +14,385 0.00% 315,895
2009-07-09 2009-07-07 14.016 8,462 +8,462 0.00% 118,600
2009-07-06 2009-07-02 13.968 0 -31,309
2009-07-03 2009-06-30 13.448 31,309 -27,925 0.01% 421,055
2009-07-02 2009-06-29 13.330 59,234 -12,693 0.01% 789,602
2009-06-30 2009-06-26 13.094 71,927 -21,155 0.01% 941,802
2009-06-29 2009-06-25 12.928 93,082 +5,924 0.02% 1,203,402
2009-06-26 2009-06-24 12.716 87,158 -4,231 0.02% 1,108,275
2009-06-25 2009-06-23 12.858 91,389 +6,769 0.02% 1,175,035
2009-06-24 2009-06-22 12.928 84,620 -846 0.02% 1,094,002
2009-06-22 2009-06-18 12.574 85,466 -8,462 0.02% 1,074,640
2009-06-19 2009-06-17 12.479 93,928 -33,002 0.02% 1,172,160
2009-06-18 2009-06-16 12.007 126,930 +15,232 0.02% 1,524,003
2009-06-17 2009-06-15 12.408 111,698 -5,924 0.02% 1,385,998
2009-06-16 2009-06-12 12.527 117,622 +5,924 0.02% 1,473,405
2009-06-15 2009-06-11 12.668 111,698 +846 0.02% 1,415,038
2009-06-12 2009-06-10 12.858 110,852 -5,077 0.02% 1,425,280
2009-06-09 2009-06-05 12.503 115,929 +18,616 0.02% 1,449,458
2009-06-08 2009-06-04 12.645 97,313 +8,462 0.02% 1,230,502
2009-06-05 2009-06-03 12.952 88,851 +82,081 0.02% 1,150,802
2009-06-04 2009-06-02 12.763 6,770 +6,770 0.00% 86,405
2009-06-03 2009-06-01 12.999 0 -8,462
2009-06-02 2009-05-29 12.739 8,462 +8,462 0.00% 107,800
2009-06-01 2009-05-27 12.787 0 -11,001
2009-05-29 2009-05-26 12.432 11,001 -10,154 0.00% 136,765
2009-05-27 2009-05-25 12.338 21,155 +7,616 0.00% 261,001
2009-05-26 2009-05-22 12.527 13,539 -5,924 0.00% 169,598
2009-05-25 2009-05-21 12.408 19,463 +7,616 0.00% 241,505
2009-05-22 2009-05-20 12.598 11,847 +3,385 0.00% 149,243
2009-05-21 2009-05-19 12.550 8,462 -9,308 0.00% 106,200
2009-05-20 2009-05-18 12.574 17,770 +3,385 0.00% 223,438
2009-05-19 2009-05-15 12.645 14,385 -1,693 0.00% 181,895
2009-05-18 2009-05-14 12.314 16,078 +7,616 0.00% 197,983
2009-05-15 2009-05-13 13.930 8,462 -267,399 0.00% 117,876
2009-05-14 2009-05-12 13.630 275,861 +38,347 0.05% 3,759,966
2009-05-13 2009-05-11 13.480 237,514 +33,588 0.05% 3,201,659
2009-05-11 2009-05-07 13.805 203,926 +42,384 0.04% 2,815,197
2009-05-08 2009-05-06 13.805 161,542 +30,389 0.03% 2,230,086
2009-05-07 2009-05-05 13.780 131,153 +35,188 0.03% 1,807,286
2009-05-06 2009-05-04 14.405 95,965 -13,595 0.02% 1,382,396
2009-05-05 2009-04-30 13.830 109,560 -13,595 0.02% 1,515,215
2009-05-04 2009-04-29 13.580 123,155 -4,799 0.03% 1,672,434
2009-04-30 2009-04-28 13.380 127,954 +4,799 0.03% 1,712,004
2009-04-29 2009-04-27 13.430 123,155 -41,585 0.03% 1,653,954
2009-04-28 2009-04-24 13.605 164,740 -8,797 0.03% 2,241,275
2009-04-27 2009-04-23 13.505 173,537 +35,187 0.04% 2,343,597
2009-04-24 2009-04-22 13.480 138,350 +9,597 0.03% 1,864,941
2009-04-23 2009-04-21 13.655 128,753 +9,596 0.03% 1,758,114
2009-04-22 2009-04-20 13.780 119,157 -21,592 0.02% 1,641,982
2009-04-21 2009-04-17 13.505 140,749 +800 0.03% 1,900,799
2009-04-20 2009-04-16 13.855 139,949 -38,386 0.03% 1,938,995
2009-04-17 2009-04-15 13.905 178,335 -9,597 0.04% 2,479,753
2009-04-16 2009-04-14 13.705 187,932 -33,588 0.04% 2,575,600
2009-04-15 2009-04-09 13.430 221,520 -15,994 0.05% 2,974,982
2009-04-14 2009-04-08 13.255 237,514 +28,790 0.05% 3,148,199
2009-04-09 2009-04-07 13.480 208,724 -6,398 0.04% 2,813,574
2009-04-08 2009-04-06 13.255 215,122 +13,595 0.04% 2,851,398
2009-04-07 2009-04-03 13.105 201,527 +27,190 0.04% 2,640,959
2009-04-06 2009-04-02 13.255 174,337 +43,984 0.04% 2,310,801
2009-04-03 2009-04-01 13.130 130,353 +3,999 0.03% 1,711,502
2009-04-02 2009-03-31 13.155 126,354 +46,383 0.03% 1,662,156
2009-04-01 2009-03-30 12.930 79,971 +23,192 0.02% 1,033,999
2009-03-31 2009-03-27 13.530 56,779 +4,798 0.01% 768,214
2009-03-30 2009-03-26 13.580 51,981 +9,596 0.01% 705,897
2009-03-27 2009-03-25 13.705 42,385 +42,385 0.01% 580,885
2009-03-26 2009-03-24 14.330 0 -5,598
2009-03-25 2009-03-23 13.805 5,598 -3,199 0.00% 77,280
2009-03-24 2009-03-20 13.405 8,797 +1,600 0.00% 117,922
2009-03-23 2009-03-19 14.230 7,197 -25,591 0.00% 102,414
2009-03-19 2009-03-17 13.705 32,788 -3,199 0.01% 449,358
2009-03-18 2009-03-16 13.955 35,987 +7,997 0.01% 502,200
2009-03-13 2009-03-11 13.755 27,990 -28,789 0.01% 385,002
2009-03-12 2009-03-10 13.430 56,779 -9,597 0.01% 762,534
2009-03-11 2009-03-09 12.655 66,376 -3,999 0.01% 839,960
2009-03-10 2009-03-06 12.404 70,375 +3,999 0.01% 872,966
2009-03-06 2009-03-04 12.855 66,376 +23,991 0.01% 853,240
2009-03-04 2009-03-02 12.379 42,385 +7,997 0.01% 524,704
2009-03-02 2009-02-26 13.005 34,388 +5,598 0.01% 447,206
2009-02-26 2009-02-24 13.055 28,790 +3,999 0.01% 375,845
2009-02-24 2009-02-20 13.530 24,791 +23,192 0.01% 335,420
2009-02-23 2009-02-19 14.380 1,599 -3,999 0.00% 22,994
2009-02-17 2009-02-13 13.555 5,598 +1,599 0.00% 75,880
2009-02-12 2009-02-10 13.905 3,999 -4,798 0.00% 55,606
2009-02-10 2009-02-06 13.730 8,797 +6,398 0.00% 120,783
2009-02-09 2009-02-05 13.705 2,399 +2,399 0.00% 32,878
2009-02-06 2009-02-04 14.655 0 -47,983
2009-02-05 2009-02-03 13.880 47,983 -11,995 0.01% 666,005
2009-01-20 2009-01-16 13.255 59,978 +11,995 0.01% 794,996
2009-01-09 2009-01-07 15.005 47,983 -7,997 0.01% 720,005
2009-01-06 2009-01-02 14.655 55,980 -3,998 0.01% 820,404
2009-01-05 2008-12-31 14.255 59,978 -8,797 0.01% 854,996
2009-01-02 2008-12-29 13.280 68,775 -5,598 0.01% 913,318
2008-12-30 2008-12-24 12.655 74,373 -2,399 0.02% 941,159
2008-12-29 2008-12-22 13.305 76,772 +35,987 0.02% 1,021,437
2008-12-23 2008-12-19 13.455 40,785 -11,196 0.01% 548,757
2008-12-19 2008-12-17 12.655 51,981 +11,196 0.01% 657,798
2008-12-17 2008-12-15 12.905 40,785 +7,997 0.01% 526,317
2008-12-16 2008-12-12 12.505 32,788 +7,997 0.01% 409,998
2008-12-15 2008-12-11 13.480 24,791 +2,399 0.01% 334,180
2008-12-12 2008-12-10 13.730 22,392 -6,398 0.00% 307,441
2008-12-11 2008-12-09 13.805 28,790 -799 0.01% 397,446
2008-12-10 2008-12-08 13.755 29,589 -1,600 0.01% 406,996
2008-12-09 2008-12-05 13.030 31,189 +5,598 0.01% 406,384
2008-12-08 2008-12-04 12.855 25,591 +2,399 0.01% 328,963
2008-12-05 2008-12-03 13.205 23,192 +6,398 0.00% 306,245
2008-12-03 2008-12-01 13.630 16,794 -7,997 0.00% 228,901
2008-12-01 2008-11-27 13.855 24,791 +8,797 0.01% 343,480
2008-11-28 2008-11-26 13.880 15,994 -2,399 0.00% 221,997
2008-11-27 2008-11-25 13.255 18,393 -3,999 0.00% 243,795
2008-11-24 2008-11-20 12.204 22,392 +3,999 0.00% 273,281
2008-11-18 2008-11-14 13.580 18,393 -3,999 0.00% 249,775
2008-11-17 2008-11-13 13.080 22,392 +6,398 0.00% 292,881
2008-11-13 2008-11-11 14.755 15,994 -7,997 0.00% 235,997
2008-11-11 2008-11-07 14.105 23,991 +7,997 0.00% 338,396
2008-11-03 2008-10-30 14.380 15,994 -1,600 0.00% 229,997
2008-10-31 2008-10-29 11.704 17,594 -6,397 0.00% 205,924
2008-10-29 2008-10-27 11.204 23,991 +799 0.00% 268,796
2008-10-28 2008-10-24 12.404 23,192 +1,600 0.00% 287,685
2008-10-27 2008-10-23 12.955 21,592 +5,598 0.00% 279,718
2008-10-24 2008-10-22 13.455 15,994 +3,998 0.00% 215,197
2008-10-16 2008-10-14 14.755 11,996 -18,393 0.00% 177,005
2008-10-15 2008-10-13 13.780 30,389 -8,797 0.01% 418,760
2008-10-10 2008-10-08 11.329 39,186 +15,994 0.01% 443,942
2008-10-09 2008-10-06 13.855 23,192 -7,997 0.00% 321,325
2008-10-06 2008-10-02 14.880 31,189 -6,397 0.01% 464,104
2008-10-02 2008-09-29 14.255 37,586 +4,798 0.01% 535,794
2008-09-26 2008-09-24 14.955 32,788 +3,998 0.01% 490,358
2008-09-24 2008-09-22 15.331 28,790 -1,599 0.01% 441,366
2008-09-22 2008-09-18 13.530 30,389 +4,798 0.01% 411,160
2008-09-18 2008-09-16 14.005 25,591 -2,399 0.01% 358,404
2008-09-10 2008-09-08 15.231 27,990 -1,599 0.01% 426,302
2008-09-04 2008-09-02 15.005 29,589 -800 0.01% 443,996
2008-08-29 2008-08-27 15.556 30,389 -2,399 0.01% 472,720
2008-08-28 2008-08-26 14.505 32,788 -3,999 0.01% 475,598
2008-08-26 2008-08-21 14.380 36,787 -7,997 0.01% 529,004
2008-08-25 2008-08-20 14.555 44,784 +2,399 0.01% 651,843
2008-08-20 2008-08-18 14.405 42,385 -2,399 0.01% 610,565
2008-08-13 2008-08-11 15.105 44,784 +3,999 0.01% 676,483
2008-08-12 2008-08-08 15.456 40,785 -7,997 0.01% 630,356
2008-08-08 2008-08-05 15.581 48,782 +8,796 0.01% 760,055
2008-08-07 2008-08-04 15.806 39,986 +6,398 0.01% 632,007
2008-07-28 2008-07-24 17.181 33,588 -2,399 0.01% 577,083
2008-07-25 2008-07-23 16.731 35,987 -6,398 0.01% 602,100
2008-07-23 2008-07-21 16.131 42,385 -6,397 0.01% 683,705
2008-07-21 2008-07-17 15.831 48,782 -9,597 0.01% 772,254
2008-07-18 2008-07-16 15.281 58,379 -800 0.01% 892,062
2008-07-17 2008-07-15 15.080 59,179 +4,799 0.01% 892,446
2008-07-15 2008-07-11 16.681 54,380 -5,598 0.01% 907,115
2008-07-14 2008-07-10 16.256 59,978 -19,993 0.01% 974,995
2008-07-11 2008-07-09 16.031 79,971 -800 0.02% 1,281,999
2008-07-09 2008-07-07 16.056 80,771 -799 0.02% 1,296,844
2008-07-08 2008-07-04 15.756 81,570 -800 0.02% 1,285,192
2008-07-04 2008-07-02 16.006 82,370 -9,597 0.02% 1,318,397
2008-07-03 2008-06-30 15.981 91,967 -16,794 0.02% 1,469,704
2008-07-02 2008-06-27 15.356 108,761 -2,399 0.02% 1,670,085
2008-06-30 2008-06-26 15.406 111,160 -20,792 0.02% 1,712,483
2008-06-20 2008-06-18 14.905 131,952 -3,999 0.03% 1,966,796
2008-06-19 2008-06-17 15.005 135,951 -7,197 0.03% 2,040,003
2008-06-18 2008-06-16 14.830 143,148 +3,998 0.03% 2,122,937
2008-06-17 2008-06-13 14.355 139,150 +16,794 0.03% 1,997,525
2008-06-16 2008-06-12 14.905 122,356 -799 0.03% 1,823,764
2008-06-13 2008-06-11 15.005 123,155 -7,998 0.03% 1,847,993
2008-06-12 2008-06-10 14.830 131,153 -6,397 0.03% 1,945,047
2008-06-11 2008-06-06 15.155 137,550 -8,797 0.03% 2,084,637
2008-06-10 2008-06-05 15.231 146,347 -2,399 0.03% 2,228,939
2008-06-06 2008-06-04 14.455 148,746 +7,997 0.03% 2,150,157
2008-06-05 2008-06-03 14.855 140,749 +19,993 0.03% 2,090,879
2008-06-04 2008-06-02 15.331 120,756 -11,196 0.02% 1,851,255
2008-06-03 2008-05-30 14.855 131,952 +1,599 0.03% 1,960,196
2008-06-02 2008-05-29 14.880 130,353 +1,600 0.03% 1,939,702
2008-05-30 2008-05-28 14.780 128,753 +3,998 0.03% 1,903,014
2008-05-29 2008-05-27 15.005 124,755 +9,597 0.03% 1,872,002
2008-05-28 2008-05-26 15.080 115,158 +4,798 0.02% 1,736,635
2008-05-27 2008-05-23 15.406 110,360 -5,598 0.02% 1,700,159
2008-05-26 2008-05-22 15.381 115,958 +17,594 0.02% 1,783,499
2008-05-23 2008-05-21 15.706 98,364 +31,188 0.02% 1,544,874
2008-05-22 2008-05-20 15.481 67,176 +26,391 0.01% 1,039,925
2008-05-21 2008-05-19 16.406 40,785 +1,599 0.01% 669,116
2008-05-16 2008-05-14 17.231 39,186 -8,797 0.01% 675,223
2008-05-15 2008-05-13 16.756 47,983 -3,998 0.01% 804,006
2008-05-14 2008-05-09 16.231 51,981 +3,199 0.01% 843,697
2008-05-13 2008-05-08 16.156 48,782 +23,191 0.01% 788,114
2008-05-09 2008-05-07 17.156 25,591 +5,598 0.01% 439,044
2008-05-08 2008-05-06 17.481 19,993 -1,599 0.00% 349,504
2008-05-07 2008-05-05 17.656 21,592 +21,592 0.00% 381,237
2008-05-06 2008-05-02 19.549 0 -15,195
2008-05-05 2008-04-30 19.028 15,195 -280,214 0.00% 289,128
2008-05-02 2008-04-29 18.976 295,409 -4,604 0.06% 5,605,603
2008-04-30 2008-04-28 18.871 300,013 +4,604 0.06% 5,661,687
2008-04-29 2008-04-25 18.637 295,409 -8,440 0.06% 5,505,503
2008-04-28 2008-04-24 18.871 303,849 -51,409 0.06% 5,734,078
2008-04-25 2008-04-23 17.985 355,258 -767 0.08% 6,389,402
2008-04-24 2008-04-22 17.725 356,025 +3,836 0.08% 6,310,396
2008-04-23 2008-04-21 17.516 352,189 -1,534 0.08% 6,168,965
2008-04-22 2008-04-18 17.542 353,723 -16,881 0.08% 6,205,054
2008-04-18 2008-04-16 17.803 370,604 -7,673 0.08% 6,597,783
2008-04-16 2008-04-14 17.438 378,277 -7,673 0.08% 6,596,344
2008-04-15 2008-04-11 17.985 385,950 -2,302 0.08% 6,941,405
2008-04-11 2008-04-09 17.464 388,252 +2,302 0.08% 6,780,407
2008-04-10 2008-04-08 17.542 385,950 -10,742 0.08% 6,770,385
2008-04-09 2008-04-07 18.272 396,692 -83,635 0.08% 7,248,342
2008-04-08 2008-04-03 18.194 480,327 -9,208 0.10% 8,738,958
2008-04-07 2008-04-02 18.428 489,535 -4,603 0.10% 9,021,326
2008-04-03 2008-04-01 18.220 494,138 -3,837 0.11% 9,003,112
2008-04-01 2008-03-28 17.438 497,975 -6,138 0.11% 8,683,622
2008-03-31 2008-03-27 16.526 504,113 -39,132 0.11% 8,330,756
2008-03-28 2008-03-26 16.109 543,245 -768 0.12% 8,750,874
2008-03-27 2008-03-25 16.317 544,013 +15,346 0.12% 8,876,686
2008-03-25 2008-03-19 15.535 528,667 -5,371 0.11% 8,212,884
2008-03-20 2008-03-18 14.805 534,038 +4,604 0.11% 7,906,563
2008-03-19 2008-03-17 14.388 529,434 +11,509 0.11% 7,617,600
2008-03-18 2008-03-14 15.744 517,925 +1,535 0.11% 8,154,006
2008-03-17 2008-03-13 15.665 516,390 +10,742 0.11% 8,089,460
2008-03-14 2008-03-12 16.943 505,648 +5,371 0.11% 8,567,002
2008-03-13 2008-03-11 16.969 500,277 +3,837 0.11% 8,489,044
2008-03-12 2008-03-10 17.386 496,440 +9,207 0.11% 8,630,975
2008-03-11 2008-03-07 17.959 487,233 -8,440 0.10% 8,750,304
2008-03-10 2008-03-06 18.585 495,673 +6,906 0.11% 9,211,960
2008-03-07 2008-03-05 18.116 488,767 -16,114 0.10% 8,854,294
2008-03-06 2008-03-04 17.985 504,881 +10,743 0.11% 9,080,408
2008-03-05 2008-03-03 18.924 494,138 +20,717 0.11% 9,350,872
2008-03-04 2008-02-29 19.471 473,421 +14,578 0.10% 9,217,971
2008-03-03 2008-02-28 18.924 458,843 +2,302 0.10% 8,682,963
2008-02-29 2008-02-27 19.132 456,541 -6,138 0.10% 8,734,601
2008-02-28 2008-02-26 18.533 462,679 +4,603 0.10% 8,574,654
2008-02-27 2008-02-25 18.767 458,076 +2,302 0.10% 8,596,809
2008-02-26 2008-02-22 18.976 455,774 +5,371 0.10% 8,648,647
2008-02-22 2008-02-20 19.784 450,403 -1,534 0.10% 8,910,668
2008-02-20 2008-02-18 19.888 451,937 -6,906 0.10% 8,988,137
2008-02-19 2008-02-15 20.435 458,843 +1,535 0.10% 9,376,644
2008-02-18 2008-02-14 20.566 457,308 -1,535 0.10% 9,404,875
2008-02-13 2008-02-11 19.497 458,843 +767 0.10% 8,946,083
2008-02-11 2008-02-04 21.296 458,076 -4,603 0.10% 9,754,990
2008-02-05 2008-02-01 19.940 462,679 -36,063 0.10% 9,225,894
2008-01-31 2008-01-29 18.637 498,742 -30,692 0.11% 9,294,996
2008-01-30 2008-01-28 18.402 529,434 -11,509 0.11% 9,742,800
2008-01-29 2008-01-25 19.784 540,943 -20,717 0.12% 10,701,891
2008-01-28 2008-01-24 18.637 561,660 +3,069 0.12% 10,467,592
2008-01-25 2008-01-23 19.445 558,591 +2,302 0.12% 10,861,755
2008-01-24 2008-01-22 17.021 556,289 +86,704 0.12% 9,468,494
2008-01-23 2008-01-21 18.585 469,585 +3,837 0.10% 8,727,121
2008-01-22 2008-01-18 19.289 465,748 +2,301 0.10% 8,983,591
2008-01-21 2008-01-17 19.419 463,447 +768 0.10% 8,999,608
2008-01-18 2008-01-16 18.819 462,679 +178,012 0.10% 8,707,314
2008-01-17 2008-01-15 20.774 284,667 +42,969 0.06% 5,913,746
2008-01-16 2008-01-14 21.921 241,698 -2,302 0.05% 5,298,297
2008-01-15 2008-01-11 22.781 244,000 -2,302 0.05% 5,558,639
2008-01-14 2008-01-10 23.120 246,302 -3,069 0.05% 5,694,542
2008-01-11 2008-01-09 23.615 249,371 -46,038 0.05% 5,888,998
2008-01-07 2008-01-03 21.843 295,409 -1,534 0.06% 6,452,603
2008-01-03 2007-12-31 22.156 296,943 +42,201 0.06% 6,578,990
2008-01-02 2007-12-27 22.860 254,742 -66,755 0.05% 5,823,276
2007-12-28 2007-12-24 22.860 321,497 -24,553 0.07% 7,349,262
2007-12-27 2007-12-20 20.852 346,050 -3,837 0.07% 7,215,993
2007-12-21 2007-12-19 19.810 349,887 -23,019 0.07% 6,931,203
2007-12-20 2007-12-18 19.184 372,906 +1,535 0.08% 7,153,926
2007-12-19 2007-12-17 19.393 371,371 +214,843 0.08% 7,201,918
2007-12-18 2007-12-14 20.488 156,528 +3,836 0.03% 3,206,873
2007-12-17 2007-12-13 20.722 152,692 -6,906 0.03% 3,164,103
2007-12-14 2007-12-12 20.879 159,598 +6,139 0.03% 3,332,170
2007-12-13 2007-12-11 21.348 153,459 +3,836 0.03% 3,275,997
2007-12-12 2007-12-10 20.905 149,623 +149,623 0.03% 3,127,807
2007-12-11 2007-12-07 21.817 0 -4,604
2007-12-07 2007-12-05 21.869 4,604 -767 0.00% 100,685
2007-12-06 2007-12-04 21.452 5,371 -1,535 0.00% 115,219
2007-12-05 2007-12-03 21.296 6,906 -15,346 0.00% 147,067
2007-12-04 2007-11-30 20.644 22,252 +7,673 0.00% 459,369
2007-12-03 2007-11-29 20.696 14,579 +14,579 0.00% 301,728
2007-11-29 2007-11-27 20.592 0 -31,459
2007-11-28 2007-11-26 21.973 31,459 -25,321 0.01% 691,257
2007-11-27 2007-11-23 18.324 56,780 +767 0.01% 1,040,442
2007-11-26 2007-11-22 18.037 56,013 -20,717 0.01% 1,010,327
2007-11-23 2007-11-21 17.699 76,730 +10,743 0.02% 1,358,008
2007-11-22 2007-11-20 19.054 65,987 -8,441 0.01% 1,257,312
2007-11-20 2007-11-16 18.871 74,428 +17,648 0.02% 1,404,566
2007-11-19 2007-11-15 19.992 56,780 -1,534 0.01% 1,135,162
2007-11-16 2007-11-14 20.097 58,314 -5,372 0.01% 1,171,911
2007-11-15 2007-11-13 19.080 63,686 +4,604 0.01% 1,215,129
2007-11-14 2007-11-12 19.732 59,082 +5,371 0.01% 1,165,785
2007-11-13 2007-11-09 20.931 53,711 +1,535 0.01% 1,124,206
2007-11-12 2007-11-08 20.748 52,176 +767 0.01% 1,082,558
2007-11-09 2007-11-07 21.165 51,409 +3,837 0.01% 1,088,084
2007-11-08 2007-11-06 19.888 47,572 -1,535 0.01% 946,113
2007-11-07 2007-11-05 19.758 49,107 +13,811 0.01% 970,241
2007-11-06 2007-11-02 21.634 35,296 +4,604 0.01% 763,609
2007-11-05 2007-11-01 22.677 30,692 +16,881 0.01% 696,004
2007-11-02 2007-10-31 23.198 13,811 +5,371 0.00% 320,393
2007-11-01 2007-10-30 23.485 8,440 -26,088 0.00% 198,214
2007-10-31 2007-10-29 22.860 34,528 +5,371 0.01% 789,293
2007-10-30 2007-10-26 22.729 29,157 +23,786 0.01% 662,715
2007-10-29 2007-10-25 22.469 5,371 +5,371 0.00% 120,678
2007-10-26 2007-10-24 22.599 0 -495,673
2007-10-25 2007-10-23 22.703 495,673 +8,440 0.11% 11,253,320
2007-10-24 2007-10-22 22.208 487,233 +24,554 0.10% 10,820,405
2007-10-23 2007-10-18 22.677 462,679 +19,182 0.10% 10,492,193
2007-10-18 2007-10-16 22.651 443,497 -39,132 0.09% 10,045,642
2007-10-17 2007-10-15 22.651 482,629 +29,157 0.10% 10,932,020
2007-10-16 2007-10-12 22.521 453,472 +74,428 0.10% 10,212,486
2007-10-15 2007-10-11 23.094 379,044 +20,717 0.08% 8,753,678
2007-10-12 2007-10-10 23.329 358,327 +1,535 0.08% 8,359,298
2007-10-11 2007-10-09 23.485 356,792 +23,786 0.08% 8,379,288
2007-10-10 2007-10-08 24.319 333,006 -3,070 0.07% 8,098,432
2007-10-09 2007-10-05 24.085 336,076 +13,045 0.07% 8,094,252
2007-10-08 2007-10-04 23.589 323,031 +3,069 0.07% 7,620,089
2007-10-05 2007-10-03 25.805 319,962 +4,603 0.07% 8,256,592
2007-10-04 2007-10-02 27.108 315,359 +1,535 0.07% 8,548,813
2007-10-03 2007-09-28 26.066 313,824 -1,535 0.07% 8,180,002
2007-10-02 2007-09-27 24.788 315,359 -3,836 0.07% 7,817,232
2007-09-28 2007-09-25 23.928 319,195 +4,604 0.07% 7,637,760
2007-09-27 2007-09-24 25.049 314,591 -5,371 0.07% 7,880,194
2007-09-24 2007-09-20 23.902 319,962 -1,535 0.07% 7,647,773
2007-09-21 2007-09-19 22.912 321,497 +1,535 0.07% 7,366,022
2007-09-20 2007-09-18 22.156 319,962 -1,535 0.07% 7,088,993
2007-09-19 2007-09-17 22.025 321,497 +1,535 0.07% 7,081,102
2007-09-18 2007-09-14 22.025 319,962 -74,428 0.07% 7,047,293
2007-09-17 2007-09-13 21.139 394,390 -4,604 0.08% 8,337,080
2007-09-14 2007-09-12 20.931 398,994 +6,139 0.09% 8,351,205
2007-09-13 2007-09-11 21.035 392,855 +1,534 0.08% 8,263,672
2007-09-12 2007-09-10 20.461 391,321 +92,076 0.08% 8,007,004
2007-09-11 2007-09-07 20.748 299,245 +3,836 0.06% 6,208,793
2007-09-06 2007-09-04 20.852 295,409 -9,975 0.06% 6,160,003
2007-09-05 2007-09-03 20.800 305,384 +94,378 0.07% 6,352,087
2007-09-04 2007-08-31 21.165 211,006 +10,742 0.05% 4,465,993
2007-09-03 2007-08-30 20.983 200,264 +16,113 0.04% 4,202,096
2007-08-31 2007-08-29 20.331 184,151 +15,346 0.04% 3,744,001
2007-08-30 2007-08-28 20.800 168,805 +767 0.04% 3,511,199
2007-08-29 2007-08-27 20.201 168,038 +42,969 0.04% 3,394,505
2007-08-27 2007-08-23 19.836 125,069 -3,837 0.03% 2,480,856
2007-08-23 2007-08-21 18.324 128,906 -6,138 0.03% 2,362,086
2007-08-22 2007-08-20 18.272 135,044 +6,138 0.03% 2,467,519
2007-08-21 2007-08-17 17.933 128,906 -1,534 0.03% 2,311,686
2007-08-20 2007-08-16 17.594 130,440 -2,302 0.03% 2,294,995
2007-08-16 2007-08-14 18.663 132,742 +82,100 0.03% 2,477,357
2007-08-07 2007-08-03 19.680 50,642 +3,070 0.01% 996,610
2007-08-06 2007-08-02 19.732 47,572 -11,510 0.01% 938,673
2007-08-02 2007-07-31 20.644 59,082 -19,182 0.01% 1,219,685
2007-07-31 2007-07-27 20.070 78,264 +32,226 0.02% 1,570,797
2007-07-30 2007-07-26 20.852 46,038 -15,346 0.01% 960,005
2007-07-27 2007-07-25 19.888 61,384 -3,836 0.01% 1,220,807
2007-07-26 2007-07-24 19.810 65,220 -2,302 0.01% 1,291,997
2007-07-24 2007-07-20 19.862 67,522 +3,836 0.01% 1,341,120
2007-07-23 2007-07-19 19.289 63,686 +5,372 0.01% 1,228,409
2007-07-20 2007-07-18 19.132 58,314 +1,534 0.01% 1,115,671
2007-07-16 2007-07-12 19.810 56,780 +2,302 0.01% 1,124,802
2007-07-13 2007-07-11 19.758 54,478 +5,371 0.01% 1,076,360
2007-07-12 2007-07-10 20.383 49,107 +7,673 0.01% 1,000,962
2007-07-03 2007-06-28 20.540 41,434 -2,302 0.01% 851,041
2007-06-29 2007-06-27 19.315 43,736 +2,302 0.01% 844,743
2007-06-27 2007-06-25 20.488 41,434 +38,365 0.01% 848,881
2007-06-26 2007-06-22 20.592 3,069 0.00% 63,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top