History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 32,000 | +0 | 0.00% | 286,080 |
| 2025-10-13 | 2025-10-09 | 8.860 | 32,000 | +0 | 0.00% | 283,520 |
| 2025-10-10 | 2025-10-08 | 8.730 | 32,000 | +0 | 0.00% | 279,360 |
| 2025-10-09 | 2025-10-06 | 8.780 | 32,000 | +0 | 0.00% | 280,960 |
| 2025-10-08 | 2025-10-03 | 8.840 | 32,000 | +0 | 0.00% | 282,880 |
| 2025-10-06 | 2025-10-02 | 8.900 | 32,000 | +0 | 0.00% | 284,800 |
| 2025-10-03 | 2025-09-30 | 9.020 | 32,000 | +0 | 0.00% | 288,640 |
| 2025-10-02 | 2025-09-29 | 9.080 | 32,000 | +0 | 0.00% | 290,560 |
| 2025-09-30 | 2025-09-26 | 9.370 | 32,000 | +0 | 0.00% | 299,840 |
| 2025-09-29 | 2025-09-25 | 9.460 | 32,000 | +0 | 0.00% | 302,720 |
| 2025-09-26 | 2025-09-24 | 9.430 | 32,000 | +0 | 0.00% | 301,760 |
| 2025-09-25 | 2025-09-23 | 9.270 | 32,000 | +0 | 0.00% | 296,640 |
| 2025-09-24 | 2025-09-22 | 9.130 | 32,000 | +0 | 0.00% | 292,160 |
| 2025-09-23 | 2025-09-19 | 9.170 | 32,000 | +0 | 0.00% | 293,440 |
| 2025-09-22 | 2025-09-18 | 9.220 | 32,000 | +0 | 0.00% | 295,040 |
| 2025-09-19 | 2025-09-17 | 9.340 | 32,000 | +0 | 0.00% | 298,880 |
| 2025-09-18 | 2025-09-16 | 9.440 | 32,000 | +0 | 0.00% | 302,080 |
| 2025-09-17 | 2025-09-15 | 9.300 | 32,000 | +0 | 0.00% | 297,600 |
| 2025-09-16 | 2025-09-12 | 9.280 | 32,000 | +0 | 0.00% | 296,960 |
| 2025-09-15 | 2025-09-11 | 9.310 | 32,000 | +0 | 0.00% | 297,920 |
| 2025-09-12 | 2025-09-10 | 9.300 | 32,000 | +0 | 0.00% | 297,600 |
| 2025-09-11 | 2025-09-09 | 9.240 | 32,000 | +0 | 0.00% | 295,680 |
| 2025-09-10 | 2025-09-08 | 9.210 | 32,000 | +0 | 0.00% | 294,720 |
| 2025-09-09 | 2025-09-05 | 9.210 | 32,000 | +0 | 0.00% | 294,720 |
| 2025-09-08 | 2025-09-04 | 9.160 | 32,000 | +0 | 0.00% | 293,120 |
| 2025-09-05 | 2025-09-03 | 9.110 | 32,000 | +0 | 0.00% | 291,520 |
| 2025-09-04 | 2025-09-02 | 9.160 | 32,000 | +0 | 0.00% | 293,120 |
| 2025-09-03 | 2025-09-01 | 9.270 | 32,000 | +0 | 0.00% | 296,640 |
| 2025-09-02 | 2025-08-29 | 9.200 | 32,000 | +0 | 0.00% | 294,400 |
| 2025-09-01 | 2025-08-28 | 9.530 | 32,000 | +0 | 0.00% | 304,960 |
| 2025-08-29 | 2025-08-27 | 9.600 | 32,000 | +0 | 0.00% | 307,200 |
| 2025-08-28 | 2025-08-26 | 9.680 | 32,000 | +0 | 0.00% | 309,760 |
| 2025-08-27 | 2025-08-25 | 9.690 | 32,000 | +0 | 0.00% | 310,080 |
| 2025-08-26 | 2025-08-22 | 9.690 | 32,000 | +0 | 0.00% | 310,080 |
| 2025-08-25 | 2025-08-21 | 9.780 | 32,000 | +0 | 0.00% | 312,960 |
| 2025-08-22 | 2025-08-20 | 9.630 | 32,000 | +0 | 0.00% | 308,160 |
| 2025-08-21 | 2025-08-19 | 9.700 | 32,000 | +0 | 0.00% | 310,400 |
| 2025-08-20 | 2025-08-18 | 9.760 | 32,000 | +0 | 0.00% | 312,320 |
| 2025-08-19 | 2025-08-15 | 9.800 | 32,000 | +0 | 0.00% | 313,600 |
| 2025-08-18 | 2025-08-14 | 9.930 | 32,000 | +0 | 0.00% | 317,760 |
| 2025-08-15 | 2025-08-13 | 9.990 | 32,000 | +0 | 0.00% | 319,680 |
| 2025-08-14 | 2025-08-12 | 10.010 | 32,000 | +0 | 0.00% | 320,320 |
| 2025-08-13 | 2025-08-11 | 9.980 | 32,000 | +0 | 0.00% | 319,360 |
| 2025-08-12 | 2025-08-08 | 10.020 | 32,000 | +0 | 0.00% | 320,640 |
| 2025-08-11 | 2025-08-07 | 9.990 | 32,000 | +0 | 0.00% | 319,680 |
| 2025-08-08 | 2025-08-06 | 9.900 | 32,000 | +0 | 0.00% | 316,800 |
| 2025-08-07 | 2025-08-05 | 9.890 | 32,000 | +0 | 0.00% | 316,480 |
| 2025-08-06 | 2025-08-04 | 9.700 | 32,000 | +0 | 0.00% | 310,400 |
| 2025-08-05 | 2025-08-01 | 9.560 | 32,000 | +0 | 0.00% | 305,920 |
| 2025-08-04 | 2025-07-31 | 9.630 | 32,000 | +0 | 0.00% | 308,160 |
| 2025-08-01 | 2025-07-30 | 9.810 | 32,000 | +4,000 | 0.00% | 313,920 |
| 2025-07-03 | 2025-06-30 | 11.634 | 28,000 | +1,332 | 0.00% | 325,739 |
| 2025-06-13 | 2025-06-11 | 11.445 | 26,668 | -17,143 | 0.00% | 305,203 |
| 2025-03-28 | 2025-03-26 | 9.187 | 43,811 | -1,905 | 0.00% | 402,497 |
| 2025-02-11 | 2025-02-07 | 8.641 | 45,716 | -1,905 | 0.00% | 395,039 |
| 2024-10-16 | 2024-10-14 | 8.505 | 47,621 | +1,905 | 0.00% | 405,000 |
| 2024-07-02 | 2024-06-27 | 9.289 | 45,716 | +2,828 | 0.00% | 424,669 |
| 2024-05-17 | 2024-05-14 | 9.491 | 42,888 | -1,787 | 0.00% | 407,039 |
| 2024-05-06 | 2024-05-02 | 8.394 | 44,675 | +1,787 | 0.00% | 374,999 |
| 2023-08-31 | 2023-08-29 | 8.013 | 42,888 | -5,361 | 0.00% | 343,679 |
| 2023-08-30 | 2023-08-28 | 7.957 | 48,249 | -3,574 | 0.00% | 383,939 |
| 2023-08-29 | 2023-08-25 | 7.801 | 51,823 | -1,787 | 0.00% | 404,259 |
| 2023-08-24 | 2023-08-22 | 7.521 | 53,610 | -1,787 | 0.00% | 403,199 |
| 2023-08-22 | 2023-08-18 | 7.499 | 55,397 | -1,787 | 0.01% | 415,399 |
| 2023-08-18 | 2023-08-16 | 7.622 | 57,184 | -3,574 | 0.01% | 435,839 |
| 2023-08-17 | 2023-08-15 | 7.678 | 60,758 | -1,787 | 0.01% | 466,479 |
| 2023-08-16 | 2023-08-14 | 7.599 | 62,545 | -5,361 | 0.01% | 475,299 |
| 2023-07-20 | 2023-07-18 | 7.801 | 67,906 | -1,787 | 0.01% | 529,718 |
| 2023-07-14 | 2023-07-12 | 7.666 | 69,693 | +3,574 | 0.01% | 534,298 |
| 2023-07-13 | 2023-07-11 | 7.812 | 66,119 | -1,787 | 0.01% | 516,518 |
| 2023-07-11 | 2023-07-07 | 7.633 | 67,906 | +5,361 | 0.01% | 518,318 |
| 2023-06-26 | 2023-06-21 | 9.203 | 62,545 | +4,053 | 0.01% | 575,601 |
| 2023-05-10 | 2023-05-08 | 10.196 | 58,492 | +3,343 | 0.01% | 596,402 |
| 2023-05-09 | 2023-05-05 | 9.849 | 55,149 | -33,424 | 0.01% | 543,176 |
| 2023-02-20 | 2023-02-16 | 8.964 | 88,573 | -8,356 | 0.01% | 793,937 |
| 2023-01-16 | 2023-01-12 | 8.652 | 96,929 | +3,342 | 0.01% | 838,677 |
| 2023-01-10 | 2023-01-06 | 8.449 | 93,587 | +5,014 | 0.01% | 790,721 |
| 2023-01-06 | 2023-01-04 | 8.700 | 88,573 | -13,370 | 0.01% | 770,617 |
| 2023-01-04 | 2022-12-30 | 8.533 | 101,943 | -15,041 | 0.01% | 869,861 |
| 2023-01-03 | 2022-12-29 | 8.293 | 116,984 | +3,343 | 0.01% | 970,203 |
| 2022-12-22 | 2022-12-20 | 8.078 | 113,641 | +1,671 | 0.01% | 917,998 |
| 2022-12-16 | 2022-12-14 | 8.293 | 111,970 | -16,712 | 0.01% | 928,620 |
| 2022-11-23 | 2022-11-21 | 7.528 | 128,682 | -1,671 | 0.01% | 968,660 |
| 2022-11-14 | 2022-11-10 | 6.965 | 130,353 | -25,068 | 0.01% | 907,919 |
| 2022-11-02 | 2022-10-31 | 6.618 | 155,421 | +1,671 | 0.02% | 1,028,579 |
| 2022-10-24 | 2022-10-20 | 7.288 | 153,750 | -1,671 | 0.02% | 1,120,561 |
| 2022-10-17 | 2022-10-13 | 6.845 | 155,421 | -16,712 | 0.02% | 1,063,919 |
| 2022-10-11 | 2022-10-07 | 6.427 | 172,133 | +16,712 | 0.02% | 1,106,220 |
| 2022-10-07 | 2022-10-05 | 7.192 | 155,421 | -16,712 | 0.02% | 1,117,859 |
| 2022-09-29 | 2022-09-27 | 7.312 | 172,133 | +16,712 | 0.02% | 1,258,660 |
| 2022-08-04 | 2022-08-02 | 8.054 | 155,421 | +8,356 | 0.02% | 1,251,779 |
| 2022-08-02 | 2022-07-29 | 8.198 | 147,065 | +1,671 | 0.01% | 1,205,599 |
| 2022-07-27 | 2022-07-25 | 8.258 | 145,394 | +16,712 | 0.01% | 1,200,600 |
| 2022-07-26 | 2022-07-22 | 8.377 | 128,682 | +16,712 | 0.01% | 1,078,000 |
| 2022-07-05 | 2022-06-30 | 10.133 | 111,970 | +7,496 | 0.01% | 1,134,552 |
| 2022-06-21 | 2022-06-17 | 9.953 | 104,474 | -1,560 | 0.01% | 1,039,838 |
| 2022-06-16 | 2022-06-14 | 9.992 | 106,034 | +15,594 | 0.01% | 1,059,445 |
| 2022-06-14 | 2022-06-10 | 10.017 | 90,440 | -1,560 | 0.01% | 905,956 |
| 2022-06-10 | 2022-06-08 | 9.774 | 92,000 | +1,560 | 0.01% | 899,163 |
| 2022-06-09 | 2022-06-07 | 9.915 | 90,440 | +9,356 | 0.01% | 896,677 |
| 2022-06-08 | 2022-06-06 | 9.722 | 81,084 | +1,559 | 0.01% | 788,316 |
| 2022-06-02 | 2022-05-31 | 10.402 | 79,525 | -15,593 | 0.01% | 827,219 |
| 2022-04-27 | 2022-04-25 | 9.786 | 95,118 | +15,593 | 0.01% | 930,857 |
| 2022-03-22 | 2022-03-18 | 10.466 | 79,525 | -15,593 | 0.01% | 832,319 |
| 2022-03-11 | 2022-03-09 | 10.030 | 95,118 | +15,593 | 0.01% | 954,037 |
| 2022-03-03 | 2022-03-01 | 10.838 | 79,525 | +23,390 | 0.01% | 861,899 |
| 2022-02-11 | 2022-02-09 | 11.159 | 56,135 | -6,238 | 0.01% | 626,396 |
| 2022-02-08 | 2022-02-04 | 10.415 | 62,373 | +6,238 | 0.01% | 649,604 |
| 2022-01-25 | 2022-01-21 | 10.825 | 56,135 | -15,594 | 0.01% | 607,676 |
| 2022-01-21 | 2022-01-19 | 10.735 | 71,729 | -4,678 | 0.01% | 770,045 |
| 2022-01-12 | 2022-01-10 | 10.607 | 76,407 | -15,593 | 0.01% | 810,465 |
| 2022-01-07 | 2022-01-05 | 10.556 | 92,000 | -15,593 | 0.01% | 971,144 |
| 2022-01-05 | 2022-01-03 | 10.312 | 107,593 | -6,237 | 0.01% | 1,109,522 |
| 2021-11-26 | 2021-11-24 | 10.030 | 113,830 | +4,678 | 0.01% | 1,141,719 |
| 2021-11-25 | 2021-11-23 | 10.043 | 109,152 | +6,237 | 0.01% | 1,096,199 |
| 2021-10-20 | 2021-10-18 | 9.684 | 102,915 | +15,593 | 0.01% | 996,601 |
| 2021-09-20 | 2021-09-16 | 10.235 | 87,322 | +15,593 | 0.01% | 893,763 |
| 2021-08-05 | 2021-08-03 | 10.594 | 71,729 | +15,594 | 0.01% | 759,925 |
| 2021-06-21 | 2021-06-17 | 12.853 | 56,135 | +3,310 | 0.01% | 721,506 |
| 2021-06-16 | 2021-06-11 | 13.453 | 52,825 | -1,467 | 0.01% | 710,642 |
| 2021-05-11 | 2021-05-07 | 12.812 | 54,292 | -1,468 | 0.01% | 695,598 |
| 2021-04-01 | 2021-03-30 | 13.248 | 55,760 | -1,467 | 0.01% | 738,726 |
| 2021-03-08 | 2021-03-04 | 11.654 | 57,227 | -51,357 | 0.01% | 666,901 |
| 2021-02-16 | 2021-02-09 | 12.185 | 108,584 | -63,097 | 0.01% | 1,323,116 |
| 2021-02-03 | 2021-02-01 | 12.267 | 171,681 | -8,804 | 0.02% | 2,106,004 |
| 2021-02-02 | 2021-01-29 | 12.267 | 180,485 | +8,804 | 0.02% | 2,214,002 |
| 2021-01-20 | 2021-01-18 | 12.662 | 171,681 | -4,402 | 0.02% | 2,173,864 |
| 2021-01-13 | 2021-01-11 | 12.812 | 176,083 | +16,141 | 0.02% | 2,256,003 |
| 2021-01-12 | 2021-01-08 | 12.471 | 159,942 | +51,358 | 0.02% | 1,994,702 |
| 2021-01-11 | 2021-01-07 | 12.499 | 108,584 | +48,422 | 0.01% | 1,357,155 |
| 2020-11-20 | 2020-11-18 | 12.771 | 60,162 | -2,934 | 0.01% | 768,345 |
| 2020-08-25 | 2020-08-21 | 11.326 | 63,096 | +1,467 | 0.01% | 714,656 |
| 2020-07-09 | 2020-07-07 | 12.853 | 61,629 | -2,935 | 0.01% | 792,120 |
| 2020-06-29 | 2020-06-24 | 13.419 | 64,564 | +3,443 | 0.01% | 866,357 |
| 2020-06-09 | 2020-06-05 | 13.131 | 61,121 | +1,389 | 0.01% | 802,557 |
| 2020-06-01 | 2020-05-28 | 12.987 | 59,732 | -13,891 | 0.01% | 775,719 |
| 2020-05-27 | 2020-05-25 | 13.001 | 73,623 | -1,389 | 0.01% | 957,177 |
| 2020-05-08 | 2020-05-06 | 13.462 | 75,012 | -1,390 | 0.01% | 1,009,795 |
| 2020-05-07 | 2020-05-05 | 13.591 | 76,402 | -2,778 | 0.01% | 1,038,407 |
| 2020-04-16 | 2020-04-14 | 12.454 | 79,180 | +1,389 | 0.01% | 986,103 |
| 2020-03-24 | 2020-03-20 | 11.014 | 77,791 | +1,389 | 0.01% | 856,804 |
| 2020-03-19 | 2020-03-17 | 11.532 | 76,402 | +2,779 | 0.01% | 881,106 |
| 2020-03-17 | 2020-03-13 | 12.468 | 73,623 | +1,389 | 0.01% | 917,957 |
| 2020-03-11 | 2020-03-09 | 12.871 | 72,234 | +1,389 | 0.01% | 929,758 |
| 2020-03-06 | 2020-03-04 | 13.289 | 70,845 | +1,389 | 0.01% | 941,460 |
| 2020-03-05 | 2020-03-03 | 12.943 | 69,456 | +1,389 | 0.01% | 899,001 |
| 2020-03-03 | 2020-02-28 | 12.972 | 68,067 | +4,168 | 0.01% | 882,983 |
| 2020-03-02 | 2020-02-27 | 13.491 | 63,899 | +1,389 | 0.01% | 862,034 |
| 2020-02-28 | 2020-02-26 | 13.390 | 62,510 | +1,389 | 0.01% | 836,996 |
| 2020-02-25 | 2020-02-21 | 13.980 | 61,121 | -1,389 | 0.01% | 854,477 |
| 2020-02-24 | 2020-02-20 | 14.066 | 62,510 | +5,556 | 0.01% | 879,296 |
| 2020-02-21 | 2020-02-19 | 14.066 | 56,954 | +4,168 | 0.01% | 801,142 |
| 2019-10-09 | 2019-10-04 | 14.398 | 52,786 | -5,557 | 0.01% | 759,993 |
| 2019-08-12 | 2019-08-08 | 15.146 | 58,343 | +5,557 | 0.01% | 883,681 |
| 2019-06-24 | 2019-06-20 | 17.476 | 52,786 | +2,427 | 0.01% | 922,502 |
| 2019-04-23 | 2019-04-17 | 16.480 | 50,359 | -6,626 | 0.01% | 829,927 |
| 2019-04-09 | 2019-04-04 | 16.722 | 56,985 | +6,626 | 0.01% | 952,885 |
| 2019-04-02 | 2019-03-29 | 16.752 | 50,359 | +13,253 | 0.01% | 843,607 |
| 2018-09-27 | 2018-09-24 | 15.243 | 37,106 | -6,626 | 0.00% | 565,595 |
| 2018-08-09 | 2018-08-07 | 14.382 | 43,732 | -132,523 | 0.01% | 628,973 |
| 2018-07-12 | 2018-07-10 | 13.900 | 176,255 | -132,523 | 0.02% | 2,449,859 |
| 2018-07-03 | 2018-06-28 | 13.990 | 308,778 | +132,523 | 0.04% | 4,319,824 |
| 2018-06-26 | 2018-06-22 | 16.280 | 176,255 | +139,149 | 0.02% | 2,869,431 |
| 2018-06-25 | 2018-06-21 | 16.344 | 37,106 | +1,951 | 0.00% | 606,450 |
| 2018-05-08 | 2018-05-04 | 18.096 | 35,155 | -6,277 | 0.00% | 636,164 |
| 2018-04-17 | 2018-04-13 | 17.236 | 41,432 | +6,277 | 0.01% | 714,112 |
| 2018-04-10 | 2018-04-06 | 17.714 | 35,155 | -1,255 | 0.00% | 622,724 |
| 2018-04-06 | 2018-04-03 | 18.223 | 36,410 | -2,511 | 0.00% | 663,514 |
| 2018-02-13 | 2018-02-09 | 18.064 | 38,921 | -13,811 | 0.01% | 703,073 |
| 2018-02-09 | 2018-02-07 | 18.446 | 52,732 | +6,277 | 0.01% | 972,716 |
| 2018-01-17 | 2018-01-15 | 19.657 | 46,455 | -5,022 | 0.01% | 913,169 |
| 2018-01-15 | 2018-01-11 | 19.753 | 51,477 | -7,533 | 0.01% | 1,016,807 |
| 2018-01-10 | 2018-01-08 | 19.434 | 59,010 | +2,511 | 0.01% | 1,146,803 |
| 2018-01-08 | 2018-01-04 | 18.765 | 56,499 | -70,309 | 0.01% | 1,060,204 |
| 2018-01-03 | 2017-12-29 | 18.956 | 126,808 | +3,766 | 0.02% | 2,403,793 |
| 2017-12-27 | 2017-12-21 | 18.415 | 123,042 | +6,278 | 0.02% | 2,265,764 |
| 2017-12-14 | 2017-12-12 | 18.192 | 116,764 | +1,255 | 0.02% | 2,124,117 |
| 2017-12-13 | 2017-12-11 | 17.969 | 115,509 | +5,022 | 0.02% | 2,075,527 |
| 2017-12-07 | 2017-12-05 | 17.841 | 110,487 | +1,256 | 0.01% | 1,971,209 |
| 2017-12-01 | 2017-11-29 | 17.172 | 109,231 | +2,511 | 0.01% | 1,875,720 |
| 2017-11-28 | 2017-11-24 | 17.459 | 106,720 | +1,256 | 0.01% | 1,863,201 |
| 2017-11-27 | 2017-11-23 | 17.363 | 105,464 | +2,511 | 0.01% | 1,831,193 |
| 2017-11-15 | 2017-11-13 | 17.873 | 102,953 | +8,788 | 0.01% | 1,840,074 |
| 2017-11-09 | 2017-11-07 | 18.415 | 94,165 | +6,278 | 0.01% | 1,734,007 |
| 2017-08-11 | 2017-08-09 | 18.160 | 87,887 | -6,278 | 0.01% | 1,596,000 |
| 2017-06-26 | 2017-06-22 | 18.547 | 94,165 | +4,071 | 0.01% | 1,746,511 |
| 2017-06-13 | 2017-06-09 | 18.747 | 90,094 | -6,006 | 0.01% | 1,689,005 |
| 2017-06-12 | 2017-06-08 | 18.780 | 96,100 | +6,006 | 0.01% | 1,804,800 |
| 2016-06-06 | 2016-06-02 | 18.848 | 90,094 | +3,982 | 0.01% | 1,698,049 |
| 2016-05-19 | 2016-05-17 | 18.360 | 86,112 | -1,148 | 0.01% | 1,580,998 |
| 2015-12-15 | 2015-12-11 | 17.559 | 87,260 | +1,148 | 0.01% | 1,532,156 |
| 2015-08-07 | 2015-08-05 | 17.106 | 86,112 | -28,704 | 0.01% | 1,472,999 |
| 2015-08-06 | 2015-08-04 | 17.158 | 114,816 | -11,482 | 0.02% | 1,969,998 |
| 2015-07-28 | 2015-07-24 | 18.011 | 126,298 | -17,222 | 0.02% | 2,274,805 |
| 2015-07-10 | 2015-07-08 | 15.799 | 143,520 | +40,186 | 0.02% | 2,267,498 |
| 2015-06-25 | 2015-06-23 | 19.106 | 103,334 | +4,789 | 0.01% | 1,974,292 |
| 2015-06-17 | 2015-06-15 | 19.289 | 98,545 | -1,095 | 0.01% | 1,900,793 |
| 2015-06-16 | 2015-06-12 | 19.398 | 99,640 | +1,095 | 0.01% | 1,932,834 |
| 2015-05-29 | 2015-05-27 | 20.019 | 98,545 | -437,980 | 0.01% | 1,972,793 |
| 2015-04-29 | 2015-04-27 | 19.910 | 536,525 | -1,095 | 0.08% | 10,682,007 |
| 2015-04-27 | 2015-04-23 | 19.544 | 537,620 | +1,095 | 0.08% | 10,507,408 |
| 2015-03-19 | 2015-03-17 | 17.663 | 536,525 | -5,474 | 0.08% | 9,476,606 |
| 2015-03-11 | 2015-03-09 | 17.097 | 541,999 | +2,190 | 0.08% | 9,266,393 |
| 2014-09-25 | 2014-09-23 | 14.978 | 539,809 | +10,949 | 0.08% | 8,085,193 |
| 2014-09-23 | 2014-09-19 | 15.617 | 528,860 | +5,475 | 0.08% | 8,259,300 |
| 2014-08-22 | 2014-08-20 | 17.316 | 523,385 | +3,285 | 0.08% | 9,062,875 |
| 2014-06-10 | 2014-06-06 | 18.370 | 520,100 | +25,708 | 0.08% | 9,554,260 |
| 2014-05-16 | 2014-05-14 | 17.025 | 494,392 | -5,204 | 0.08% | 8,417,003 |
| 2014-05-15 | 2014-05-13 | 16.679 | 499,596 | +5,204 | 0.08% | 8,332,801 |
| 2014-04-14 | 2014-04-10 | 17.755 | 494,392 | -5,204 | 0.08% | 8,778,003 |
| 2014-04-08 | 2014-04-04 | 17.294 | 499,596 | +5,204 | 0.08% | 8,640,001 |
| 2014-01-17 | 2014-01-15 | 16.564 | 494,392 | +5,204 | 0.08% | 8,189,003 |
| 2013-12-27 | 2013-12-20 | 17.563 | 489,188 | +208,165 | 0.08% | 8,591,605 |
| 2013-12-20 | 2013-12-18 | 17.928 | 281,023 | +52,042 | 0.04% | 5,038,205 |
| 2013-12-19 | 2013-12-17 | 18.159 | 228,981 | +156,123 | 0.04% | 4,157,991 |
| 2013-12-16 | 2013-12-12 | 18.024 | 72,858 | -11,449 | 0.01% | 1,313,205 |
| 2013-12-12 | 2013-12-10 | 18.562 | 84,307 | -7,286 | 0.01% | 1,564,923 |
| 2013-11-22 | 2013-11-20 | 19.216 | 91,593 | +6,245 | 0.01% | 1,760,008 |
| 2013-11-21 | 2013-11-19 | 19.158 | 85,348 | +6,245 | 0.01% | 1,635,087 |
| 2013-10-30 | 2013-10-28 | 18.216 | 79,103 | +3,123 | 0.01% | 1,440,966 |
| 2013-10-29 | 2013-10-25 | 18.063 | 75,980 | +2,081 | 0.01% | 1,372,396 |
| 2013-10-25 | 2013-10-23 | 17.832 | 73,899 | +1,041 | 0.01% | 1,317,768 |
| 2013-06-25 | 2013-06-21 | 14.546 | 72,858 | -5,204 | 0.01% | 1,059,804 |
| 2013-06-11 | 2013-06-07 | 18.992 | 78,062 | +3,899 | 0.01% | 1,482,548 |
| 2013-06-07 | 2013-06-05 | 18.244 | 74,163 | -44,498 | 0.01% | 1,352,998 |
| 2013-06-06 | 2013-06-04 | 19.194 | 118,661 | -24,721 | 0.02% | 2,277,601 |
| 2013-05-20 | 2013-05-15 | 18.769 | 143,382 | -18,788 | 0.02% | 2,691,201 |
| 2013-02-27 | 2013-02-25 | 15.918 | 162,170 | +24,721 | 0.03% | 2,581,361 |
| 2013-01-31 | 2013-01-29 | 15.918 | 137,449 | +49,442 | 0.02% | 2,187,861 |
| 2013-01-22 | 2013-01-18 | 16.363 | 88,007 | -4,944 | 0.01% | 1,440,022 |
| 2012-12-12 | 2012-12-10 | 14.320 | 92,951 | -989 | 0.02% | 1,331,039 |
| 2012-12-07 | 2012-12-05 | 13.996 | 93,940 | +989 | 0.02% | 1,314,801 |
| 2012-11-27 | 2012-11-23 | 14.097 | 92,951 | -1,978 | 0.02% | 1,310,359 |
| 2012-11-07 | 2012-11-05 | 13.794 | 94,929 | +989 | 0.02% | 1,309,443 |
| 2012-10-26 | 2012-10-24 | 13.774 | 93,940 | -989 | 0.02% | 1,293,901 |
| 2012-10-04 | 2012-09-28 | 13.005 | 94,929 | +989 | 0.02% | 1,234,563 |
| 2012-09-18 | 2012-09-14 | 13.410 | 93,940 | -989 | 0.02% | 1,259,701 |
| 2012-08-31 | 2012-08-29 | 12.965 | 94,929 | +989 | 0.02% | 1,230,723 |
| 2012-08-07 | 2012-08-03 | 14.461 | 93,940 | +989 | 0.02% | 1,358,501 |
| 2012-08-03 | 2012-08-01 | 14.805 | 92,951 | -989 | 0.02% | 1,376,159 |
| 2012-07-04 | 2012-06-29 | 14.643 | 93,940 | +32,632 | 0.02% | 1,375,601 |
| 2012-06-21 | 2012-06-19 | 16.322 | 61,308 | +3,570 | 0.01% | 1,000,671 |
| 2012-06-06 | 2012-06-04 | 15.957 | 57,738 | +931 | 0.01% | 921,322 |
| 2011-05-23 | 2011-05-19 | 17.890 | 56,807 | -332,458 | 0.01% | 1,016,266 |
| 2011-05-20 | 2011-05-18 | 18.169 | 389,265 | +332,458 | 0.07% | 7,072,556 |
| 2011-04-07 | 2011-04-04 | 20.791 | 56,807 | +2,705 | 0.01% | 1,181,089 |
| 2010-12-20 | 2010-12-16 | 18.063 | 54,102 | -461 | 0.01% | 977,228 |
| 2010-04-15 | 2010-04-13 | 17.774 | 54,563 | +2,505 | 0.01% | 969,781 |
| 2009-08-27 | 2009-08-25 | 14.772 | 52,058 | -21,155 | 0.01% | 768,998 |
| 2009-08-20 | 2009-08-18 | 14.205 | 73,213 | +82 | 0.01% | 1,039,969 |
| 2009-08-19 | 2009-08-17 | 14.299 | 73,131 | +8,462 | 0.01% | 1,045,718 |
| 2009-08-18 | 2009-08-14 | 14.772 | 64,669 | +12,858 | 0.01% | 955,287 |
| 2009-08-10 | 2009-08-06 | 16.072 | 51,811 | +193 | 0.01% | 832,700 |
| 2009-07-13 | 2009-07-09 | 13.779 | 51,618 | +47,387 | 0.01% | 711,259 |
| 2009-06-18 | 2009-06-16 | 12.007 | 4,231 | -7,616 | 0.00% | 50,800 |
| 2009-06-15 | 2009-06-11 | 12.668 | 11,847 | +7,616 | 0.00% | 150,083 |
| 2009-05-14 | 2009-05-12 | 13.630 | 4,231 | +232 | 0.00% | 57,668 |
| 2009-04-22 | 2009-04-20 | 13.780 | 3,999 | -5,598 | 0.00% | 55,106 |
| 2009-04-06 | 2009-04-02 | 13.255 | 9,597 | +5,598 | 0.00% | 127,206 |
| 2009-03-20 | 2009-03-18 | 14.005 | 3,999 | +3,999 | 0.00% | 56,006 |
| 2007-06-26 | 2007-06-22 | 20.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy