History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.940 292,000 +0 0.02% 2,610,480
2025-10-13 2025-10-09 8.860 292,000 +0 0.02% 2,587,120
2025-10-10 2025-10-08 8.730 292,000 +0 0.02% 2,549,160
2025-10-09 2025-10-06 8.780 292,000 +0 0.02% 2,563,760
2025-10-08 2025-10-03 8.840 292,000 +0 0.02% 2,581,280
2025-10-06 2025-10-02 8.900 292,000 +104,000 0.02% 2,598,800
2025-10-03 2025-09-30 9.020 188,000 +2,000 0.02% 1,695,760
2025-10-02 2025-09-29 9.080 186,000 +2,000 0.02% 1,688,880
2025-09-24 2025-09-22 9.130 184,000 +50,000 0.02% 1,679,920
2025-09-23 2025-09-19 9.170 134,000 +50,000 0.01% 1,228,780
2025-09-22 2025-09-18 9.220 84,000 +2,000 0.01% 774,480
2025-09-01 2025-08-28 9.530 82,000 -10,000 0.01% 781,460
2025-08-05 2025-08-01 9.560 92,000 +2,000 0.01% 879,520
2025-07-29 2025-07-25 10.140 90,000 +10,000 0.01% 912,600
2025-07-03 2025-06-30 11.634 80,000 +3,806 0.01% 930,682
2025-06-20 2025-06-18 11.991 76,194 -9,524 0.01% 913,605
2025-05-20 2025-05-16 10.279 85,718 +20,953 0.01% 881,102
2025-04-28 2025-04-24 10.237 64,765 -3,809 0.01% 663,004
2025-04-25 2025-04-23 10.143 68,574 +11,429 0.01% 695,517
2025-04-22 2025-04-16 10.059 57,145 +3,809 0.00% 574,798
2025-03-14 2025-03-12 9.345 53,336 -47,621 0.00% 498,404
2025-03-11 2025-03-07 9.166 100,957 -47,621 0.01% 925,384
2025-03-05 2025-03-03 9.544 148,578 -57,145 0.01% 1,418,044
2025-03-04 2025-02-28 9.292 205,723 -9,524 0.02% 1,911,602
2025-02-03 2025-01-24 8.620 215,247 +47,621 0.02% 1,855,460
2025-01-22 2025-01-20 8.694 167,626 -1,905 0.01% 1,457,280
2025-01-13 2025-01-09 8.935 169,531 -1,905 0.01% 1,514,782
2025-01-03 2024-12-31 9.009 171,436 +47,621 0.01% 1,544,403
2025-01-02 2024-12-27 8.998 123,815 +47,621 0.01% 1,114,103
2024-12-17 2024-12-13 8.526 76,194 +1,905 0.01% 649,603
2024-12-16 2024-12-12 8.515 74,289 -1,905 0.01% 632,582
2024-10-30 2024-10-28 8.589 76,194 -47,621 0.01% 654,403
2024-10-21 2024-10-17 8.463 123,815 +47,621 0.01% 1,047,803
2024-10-04 2024-10-02 8.305 76,194 -1,904 0.01% 632,803
2024-09-11 2024-09-09 8.011 78,098 -190,485 0.01% 625,656
2024-08-16 2024-08-14 8.410 268,583 -3,809 0.02% 2,258,824
2024-07-30 2024-07-26 7.864 272,392 +3,809 0.02% 2,142,139
2024-07-19 2024-07-17 7.759 268,583 -952,420 0.02% 2,083,984
2024-07-12 2024-07-10 8.127 1,221,003 +47,621 0.10% 9,922,682
2024-07-11 2024-07-09 8.326 1,173,382 +47,621 0.10% 9,769,762
2024-07-02 2024-06-27 9.289 1,125,761 +69,641 0.10% 10,457,512
2024-06-27 2024-06-25 9.536 1,056,120 +8,935 0.10% 10,070,637
2024-06-26 2024-06-24 9.446 1,047,185 +21,444 0.10% 9,891,677
2024-06-25 2024-06-21 9.412 1,025,741 +7,148 0.09% 9,654,678
2024-06-24 2024-06-20 9.457 1,018,593 +3,574 0.09% 9,632,998
2024-06-20 2024-06-18 9.379 1,015,019 +3,574 0.09% 9,519,678
2024-06-18 2024-06-14 9.368 1,011,445 +44,675 0.09% 9,474,839
2024-06-12 2024-06-07 9.446 966,770 -44,675 0.09% 9,132,080
2024-06-11 2024-06-06 9.424 1,011,445 -134,026 0.09% 9,531,439
2024-05-23 2024-05-21 9.278 1,145,471 -273,411 0.10% 10,627,784
2024-05-22 2024-05-20 9.513 1,418,882 -357,402 0.13% 13,497,996
2024-05-16 2024-05-13 9.379 1,776,284 +714,803 0.16% 16,659,444
2024-03-27 2024-03-25 9.088 1,061,481 -39,314 0.10% 9,646,557
2024-03-14 2024-03-12 9.155 1,100,795 -3,574 0.10% 10,077,756
2024-03-08 2024-03-06 9.177 1,104,369 +3,574 0.10% 10,135,196
2024-02-28 2024-02-26 9.021 1,100,795 +21,444 0.10% 9,929,916
2024-02-23 2024-02-21 9.189 1,079,351 -53,611 0.10% 9,917,677
2024-02-21 2024-02-19 8.819 1,132,962 +17,871 0.10% 9,991,844
2024-02-16 2024-02-14 8.506 1,115,091 +8,935 0.10% 9,484,796
2024-02-05 2024-02-01 8.192 1,106,156 +17,870 0.10% 9,062,156
2024-02-01 2024-01-30 8.394 1,088,286 +17,870 0.10% 9,134,997
2024-01-29 2024-01-25 8.685 1,070,416 +282,347 0.10% 9,296,477
2023-11-02 2023-10-31 7.969 788,069 -178,701 0.07% 6,279,836
2023-10-13 2023-10-11 7.857 966,770 -268,051 0.09% 7,595,640
2023-09-28 2023-09-26 8.103 1,234,821 -982,853 0.11% 10,005,681
2023-09-27 2023-09-25 8.159 2,217,674 -89,350 0.20% 18,093,781
2023-09-26 2023-09-22 8.204 2,307,024 -89,350 0.21% 18,926,058
2023-09-21 2023-09-19 8.103 2,396,374 -178,701 0.22% 19,417,676
2023-09-19 2023-09-15 7.991 2,575,075 -89,350 0.24% 20,577,480
2023-08-02 2023-07-31 7.980 2,664,425 +3,574 0.24% 21,261,657
2023-07-11 2023-07-07 7.633 2,660,851 +134,025 0.24% 20,309,958
2023-07-10 2023-07-06 7.801 2,526,826 +44,675 0.23% 19,711,161
2023-07-05 2023-07-03 8.181 2,482,151 +357,401 0.23% 20,307,182
2023-06-26 2023-06-21 9.203 2,124,750 +137,699 0.19% 19,554,067
2023-06-12 2023-06-08 9.526 1,987,051 +417,799 0.19% 18,928,884
2023-05-08 2023-05-04 9.909 1,569,252 +501,359 0.15% 15,549,841
2023-05-04 2023-05-02 9.945 1,067,893 +1,002,716 0.10% 10,620,176
2023-05-03 2023-04-28 9.514 65,177 -167,119 0.01% 620,104
2023-04-17 2023-04-13 9.406 232,296 +1,671 0.02% 2,185,079
2023-04-11 2023-04-04 8.832 230,625 -1,671 0.02% 2,036,881
2023-04-04 2023-03-31 8.760 232,296 +1,671 0.02% 2,034,959
2023-01-03 2022-12-29 8.293 230,625 -3,342 0.02% 1,912,681
2022-12-30 2022-12-28 8.198 233,967 +3,342 0.02% 1,917,998
2022-09-29 2022-09-27 7.312 230,625 -1,671 0.02% 1,686,361
2022-08-23 2022-08-19 8.246 232,296 -3,342 0.02% 1,915,419
2022-08-05 2022-08-03 8.018 235,638 +3,342 0.02% 1,889,396
2022-07-05 2022-06-30 10.133 232,296 +15,551 0.02% 2,353,773
2022-04-19 2022-04-13 10.594 216,745 -7,797 0.02% 2,296,280
2022-04-13 2022-04-11 10.479 224,542 +7,797 0.02% 2,352,965
2022-04-04 2022-03-31 10.517 216,745 -7,797 0.02% 2,279,600
2022-03-24 2022-03-22 10.530 224,542 +7,797 0.02% 2,364,485
2022-03-21 2022-03-17 10.210 216,745 -7,797 0.02% 2,212,880
2022-03-17 2022-03-15 9.786 224,542 +7,797 0.02% 2,197,444
2022-03-10 2022-03-08 10.312 216,745 -77,966 0.02% 2,235,120
2022-03-09 2022-03-07 10.543 294,711 -155,931 0.03% 3,107,162
2022-03-08 2022-03-04 10.825 450,642 -155,932 0.05% 4,878,315
2022-03-07 2022-03-03 10.825 606,574 -15,593 0.06% 6,566,319
2022-03-04 2022-03-02 10.838 622,167 -233,898 0.07% 6,743,097
2022-03-03 2022-03-01 10.838 856,065 -155,931 0.09% 9,278,103
2022-02-28 2022-02-24 10.710 1,011,996 -1,560 0.11% 10,838,296
2022-02-25 2022-02-23 10.748 1,013,556 -389,829 0.11% 10,894,004
2022-02-24 2022-02-22 10.889 1,403,385 -623,726 0.15% 15,282,003
2022-02-18 2022-02-16 11.095 2,027,111 +77,966 0.21% 22,489,997
2022-02-14 2022-02-10 11.467 1,949,145 -76,407 0.20% 22,349,994
2022-02-11 2022-02-09 11.159 2,025,552 -9,356 0.21% 22,602,600
2022-02-10 2022-02-08 11.030 2,034,908 +1,793,214 0.21% 22,446,001
2022-02-08 2022-02-04 10.415 241,694 +9,356 0.03% 2,517,200
2022-01-21 2022-01-19 10.735 232,338 -7,797 0.02% 2,494,258
2022-01-04 2021-12-31 10.248 240,135 +1,560 0.03% 2,460,923
2021-11-30 2021-11-26 9.889 238,575 +15,593 0.03% 2,359,256
2021-11-29 2021-11-25 10.197 222,982 -4,678 0.02% 2,273,698
2021-11-26 2021-11-24 10.030 227,660 -10,915 0.02% 2,283,438
2021-11-04 2021-11-02 9.350 238,575 +3,118 0.03% 2,230,736
2021-11-03 2021-11-01 9.440 235,457 +4,678 0.02% 2,222,722
2021-10-29 2021-10-27 9.555 230,779 +6,237 0.02% 2,205,202
2021-10-22 2021-10-20 9.722 224,542 +3,119 0.02% 2,183,044
2021-09-17 2021-09-15 10.389 221,423 +7,797 0.02% 2,300,401
2021-06-29 2021-06-25 11.082 213,626 +1,559 0.02% 2,367,356
2021-06-28 2021-06-24 11.172 212,067 +1,559 0.02% 2,369,120
2021-06-24 2021-06-22 11.325 210,508 +1,560 0.02% 2,384,103
2021-06-22 2021-06-18 12.894 208,948 +1,559 0.02% 2,694,162
2021-06-21 2021-06-17 12.853 207,389 +12,231 0.02% 2,665,581
2021-06-18 2021-06-16 13.207 195,158 +1,467 0.02% 2,577,535
2021-04-01 2021-03-30 13.248 193,691 -4,402 0.02% 2,566,080
2021-03-04 2021-03-02 11.899 198,093 +4,402 0.02% 2,357,099
2021-03-03 2021-03-01 12.362 193,691 -2,935 0.02% 2,394,480
2021-02-26 2021-02-24 12.131 196,626 +2,935 0.02% 2,385,203
2020-07-08 2020-07-06 12.853 193,691 -1,467 0.02% 2,489,520
2020-07-07 2020-07-03 12.540 195,158 +1,467 0.02% 2,447,195
2020-06-30 2020-06-26 13.591 193,691 -1,467 0.02% 2,632,523
2020-06-29 2020-06-24 13.419 195,158 +11,794 0.02% 2,618,744
2020-06-26 2020-06-23 13.534 183,364 -1,389 0.02% 2,481,605
2020-06-24 2020-06-22 13.390 184,753 +1,389 0.02% 2,473,804
2020-03-30 2020-03-26 11.907 183,364 +9,724 0.02% 2,183,285
2020-03-06 2020-03-04 13.289 173,640 -8,334 0.02% 2,307,503
2020-03-05 2020-03-03 12.943 181,974 +8,334 0.02% 2,355,374
2019-06-24 2019-06-20 17.476 173,640 +7,987 0.02% 3,034,578
2019-05-29 2019-05-27 15.846 165,653 -6,626 0.02% 2,624,996
2019-05-07 2019-05-03 17.084 172,279 -6,627 0.02% 2,943,193
2019-04-25 2019-04-23 16.661 178,906 -2,650 0.02% 2,980,808
2019-04-11 2019-04-09 16.420 181,556 +3,976 0.02% 2,981,120
2019-04-08 2019-04-03 16.510 177,580 +2,650 0.02% 2,931,915
2019-03-29 2019-03-27 16.722 174,930 +2,651 0.02% 2,925,123
2019-02-26 2019-02-22 16.390 172,279 -3,976 0.02% 2,823,594
2019-02-21 2019-02-19 16.390 176,255 -2,651 0.02% 2,888,759
2019-02-20 2019-02-18 16.329 178,906 +2,651 0.02% 2,921,408
2019-02-18 2019-02-14 16.903 176,255 -6,626 0.02% 2,979,199
2019-02-11 2019-02-04 16.631 182,881 +13,252 0.02% 3,041,517
2018-10-04 2018-10-02 15.122 169,629 -1,325 0.02% 2,565,121
2018-07-11 2018-07-09 13.688 170,954 -7,952 0.02% 2,340,058
2018-07-09 2018-07-05 13.296 178,906 +7,952 0.02% 2,378,706
2018-06-27 2018-06-25 14.428 170,954 -1,325 0.02% 2,466,478
2018-06-26 2018-06-22 16.280 172,279 +2,650 0.02% 2,804,701
2018-06-25 2018-06-21 16.344 169,629 +8,921 0.02% 2,772,368
2018-06-04 2018-05-31 18.861 160,708 -1,255 0.02% 3,031,046
2018-06-01 2018-05-30 17.777 161,963 +1,255 0.02% 2,879,277
2018-05-16 2018-05-14 18.701 160,708 -6,277 0.02% 3,005,446
2018-05-10 2018-05-08 18.351 166,985 +6,277 0.02% 3,064,315
2018-05-02 2018-04-27 17.108 160,708 -2,511 0.02% 2,749,446
2018-04-27 2018-04-25 17.299 163,219 +2,511 0.02% 2,823,605
2018-03-19 2018-03-15 17.841 160,708 +3,767 0.02% 2,867,206
2017-12-06 2017-12-04 17.618 156,941 -2,511 0.02% 2,764,999
2017-12-01 2017-11-29 17.172 159,452 +2,511 0.02% 2,738,118
2017-07-26 2017-07-24 18.160 156,941 -25,111 0.02% 2,849,999
2017-07-19 2017-07-17 17.618 182,052 +12,556 0.02% 3,207,406
2017-07-18 2017-07-14 17.777 169,496 +12,555 0.02% 3,013,194
2017-07-17 2017-07-13 18.064 156,941 -12,555 0.02% 2,834,999
2017-07-14 2017-07-12 17.777 169,496 +12,555 0.02% 3,013,194
2017-07-13 2017-07-11 18.160 156,941 -1,256 0.02% 2,849,999
2017-07-12 2017-07-10 17.746 158,197 -6,277 0.02% 2,807,287
2017-07-11 2017-07-07 17.586 164,474 -5,022 0.02% 2,892,476
2017-06-30 2017-06-28 17.554 169,496 -6,278 0.02% 2,975,394
2017-06-26 2017-06-22 18.547 175,774 +7,599 0.02% 3,260,141
2017-06-23 2017-06-21 18.181 168,175 +6,006 0.02% 3,057,600
2017-06-01 2017-05-29 18.581 162,169 -6,006 0.02% 3,013,205
2017-05-29 2017-05-25 18.581 168,175 +4,805 0.02% 3,124,800
2017-05-26 2017-05-24 18.447 163,370 +1,201 0.02% 3,013,760
2017-05-24 2017-05-22 18.314 162,169 +12,013 0.02% 2,970,004
2017-05-18 2017-05-16 18.414 150,156 -21,623 0.02% 2,764,995
2017-05-09 2017-05-05 18.248 171,779 +2,403 0.02% 3,134,564
2017-05-08 2017-05-04 18.647 169,376 -2,403 0.02% 3,158,395
2017-04-25 2017-04-21 18.314 171,779 -18,019 0.02% 3,146,004
2017-04-19 2017-04-13 18.714 189,798 +18,019 0.03% 3,551,849
2017-04-18 2017-04-12 18.614 171,779 -6,006 0.02% 3,197,485
2017-04-13 2017-04-11 18.814 177,785 -1,201 0.02% 3,344,800
2017-04-10 2017-04-06 18.447 178,986 +21,622 0.02% 3,301,835
2017-04-06 2017-04-03 17.981 157,364 +1,201 0.02% 2,829,604
2017-04-05 2017-03-31 18.581 156,163 +6,007 0.02% 2,901,609
2017-03-22 2017-03-20 18.181 150,156 -6,007 0.02% 2,729,995
2017-03-13 2017-03-09 17.781 156,163 +6,007 0.02% 2,776,809
2017-02-14 2017-02-10 16.366 150,156 -10,812 0.02% 2,457,496
2017-02-13 2017-02-09 16.216 160,968 -81,685 0.02% 2,610,328
2017-02-10 2017-02-08 16.150 242,653 +2,403 0.03% 3,918,808
2017-02-08 2017-02-06 16.283 240,250 +1,201 0.03% 3,912,000
2017-02-06 2017-02-02 16.400 239,049 -3,604 0.03% 3,920,304
2017-02-03 2017-02-01 16.283 242,653 +1,202 0.03% 3,951,128
2017-02-02 2017-01-27 16.200 241,451 +3,603 0.03% 3,911,456
2017-01-24 2017-01-20 16.533 237,848 +6,007 0.03% 3,932,288
2017-01-18 2017-01-16 16.416 231,841 -2,403 0.03% 3,805,956
2017-01-09 2017-01-05 16.616 234,244 -1,201 0.03% 3,892,204
2017-01-06 2017-01-04 16.067 235,445 +1,201 0.03% 3,782,800
2016-12-23 2016-12-21 15.867 234,244 +12,013 0.03% 3,716,704
2016-12-16 2016-12-14 16.316 222,231 +2,402 0.03% 3,625,996
2016-11-25 2016-11-23 17.082 219,829 -14,415 0.03% 3,755,164
2016-11-24 2016-11-22 16.849 234,244 +14,415 0.03% 3,946,804
2016-11-11 2016-11-09 17.981 219,829 +3,604 0.03% 3,952,804
2016-11-04 2016-11-02 17.715 216,225 -1,201 0.03% 3,830,400
2016-08-22 2016-08-18 18.880 217,426 -6,007 0.03% 4,105,075
2016-08-15 2016-08-11 18.714 223,433 -12,012 0.03% 4,181,289
2016-08-11 2016-08-09 18.381 235,445 +12,012 0.03% 4,327,680
2016-08-10 2016-08-08 18.614 223,433 -6,006 0.03% 4,158,969
2016-08-08 2016-08-04 18.614 229,439 -6,006 0.03% 4,270,764
2016-08-04 2016-08-01 18.281 235,445 +6,006 0.03% 4,304,160
2016-07-25 2016-07-21 18.015 229,439 +6,006 0.03% 4,133,244
2016-06-06 2016-06-02 18.848 223,433 +9,875 0.03% 4,211,160
2016-05-05 2016-05-03 18.499 213,558 -2,296 0.03% 3,950,641
2016-04-13 2016-04-11 17.802 215,854 +2,296 0.03% 3,842,715
2016-03-15 2016-03-11 17.019 213,558 -5,741 0.03% 3,634,441
2016-03-14 2016-03-10 16.775 219,299 +5,741 0.03% 3,678,664
2015-11-09 2015-11-05 18.464 213,558 -5,741 0.03% 3,943,201
2015-10-28 2015-10-26 18.499 219,299 -5,741 0.03% 4,056,844
2015-09-25 2015-09-23 16.931 225,040 -22,963 0.03% 3,810,247
2015-09-24 2015-09-22 16.984 248,003 +5,741 0.04% 4,212,003
2015-09-22 2015-09-18 17.593 242,262 +17,222 0.03% 4,262,200
2015-09-09 2015-09-07 15.886 225,040 -22,963 0.03% 3,575,047
2015-09-01 2015-08-28 15.834 248,003 -4,592 0.04% 3,926,883
2015-08-26 2015-08-24 15.329 252,595 -9,186 0.04% 3,871,993
2015-08-24 2015-08-20 16.583 261,781 -50,519 0.04% 4,341,124
2015-08-10 2015-08-06 17.419 312,300 -5,741 0.04% 5,440,003
2015-07-31 2015-07-29 16.914 318,041 +5,741 0.05% 5,379,346
2015-07-23 2015-07-21 18.290 312,300 -5,741 0.04% 5,712,003
2015-07-08 2015-07-06 16.653 318,041 -5,740 0.05% 5,296,246
2015-07-02 2015-06-29 16.897 323,781 +5,740 0.05% 5,470,793
2015-06-30 2015-06-26 16.897 318,041 +87,261 0.05% 5,373,806
2015-06-29 2015-06-25 17.384 230,780 -5,741 0.03% 4,011,953
2015-06-26 2015-06-24 18.996 236,521 +5,741 0.03% 4,493,031
2015-06-25 2015-06-23 19.106 230,780 +10,695 0.03% 4,409,266
2015-06-23 2015-06-19 18.558 220,085 +6,570 0.03% 4,084,327
2015-06-18 2015-06-16 18.923 213,515 +5,475 0.03% 4,040,402
2015-06-16 2015-06-12 19.398 208,040 +5,475 0.03% 4,035,597
2015-06-15 2015-06-11 20.019 202,565 -5,475 0.03% 4,055,191
2015-06-11 2015-06-09 19.252 208,040 +7,664 0.03% 4,005,197
2015-06-04 2015-06-02 20.311 200,376 -9,854 0.03% 4,069,930
2015-06-02 2015-05-29 19.727 210,230 +4,380 0.03% 4,147,199
2015-05-29 2015-05-27 20.019 205,850 -5,475 0.03% 4,120,955
2015-05-14 2015-05-12 19.252 211,325 -10,949 0.03% 4,068,440
2015-05-12 2015-05-08 19.252 222,274 +5,474 0.03% 4,279,230
2015-05-05 2015-04-30 19.508 216,800 -1,095 0.03% 4,229,285
2015-04-17 2015-04-15 19.727 217,895 +4,380 0.03% 4,298,406
2015-04-16 2015-04-14 19.910 213,515 +10,950 0.03% 4,251,002
2015-04-10 2015-04-08 19.252 202,565 -14,235 0.03% 3,899,792
2015-04-09 2015-04-02 18.302 216,800 +17,519 0.03% 3,967,925
2015-04-02 2015-03-31 19.033 199,281 -12,044 0.03% 3,792,888
2015-03-27 2015-03-25 18.375 211,325 +1,095 0.03% 3,883,160
2015-03-23 2015-03-19 18.339 210,230 -10,950 0.03% 3,855,359
2015-03-20 2015-03-18 18.247 221,180 -3,284 0.03% 4,035,968
2015-03-19 2015-03-17 17.663 224,464 -5,475 0.03% 3,964,693
2015-03-10 2015-03-06 17.352 229,939 -5,475 0.03% 3,989,998
2015-03-02 2015-02-26 17.499 235,414 -3,285 0.04% 4,119,402
2015-02-24 2015-02-18 16.987 238,699 -10,949 0.04% 4,054,805
2015-02-16 2015-02-12 16.951 249,648 +16,424 0.04% 4,231,677
2015-02-12 2015-02-10 16.969 233,224 +5,475 0.03% 3,957,540
2015-02-09 2015-02-05 17.352 227,749 +3,285 0.03% 3,951,996
2015-02-02 2015-01-29 17.444 224,464 +5,474 0.03% 3,915,493
2015-01-23 2015-01-21 17.389 218,990 -20,804 0.03% 3,808,006
2015-01-21 2015-01-19 16.476 239,794 +21,899 0.04% 3,950,765
2015-01-20 2015-01-16 17.444 217,895 -28,468 0.03% 3,800,905
2015-01-12 2015-01-08 17.097 246,363 -27,374 0.04% 4,211,994
2015-01-09 2015-01-07 16.987 273,737 -2,190 0.04% 4,649,999
2015-01-06 2015-01-02 16.695 275,927 +2,190 0.04% 4,606,561
2014-12-30 2014-12-24 16.658 273,737 +12,044 0.04% 4,559,999
2014-12-29 2014-12-22 16.859 261,693 -12,044 0.04% 4,411,946
2014-12-23 2014-12-19 16.622 273,737 +10,949 0.04% 4,549,999
2014-12-22 2014-12-18 16.640 262,788 +17,520 0.04% 4,372,807
2014-12-05 2014-12-03 16.476 245,268 -10,950 0.04% 4,040,953
2014-12-03 2014-12-01 16.348 256,218 -24,089 0.04% 4,188,602
2014-11-25 2014-11-21 15.398 280,307 -5,474 0.04% 4,316,164
2014-11-24 2014-11-20 15.380 285,781 +5,474 0.04% 4,395,232
2014-11-20 2014-11-18 15.270 280,307 +10,950 0.04% 4,280,324
2014-11-12 2014-11-10 15.544 269,357 -5,475 0.04% 4,186,916
2014-11-11 2014-11-07 15.343 274,832 -3,285 0.04% 4,216,800
2014-11-10 2014-11-06 15.234 278,117 +3,285 0.04% 4,236,722
2014-11-07 2014-11-05 15.124 274,832 +5,475 0.04% 4,156,560
2014-11-06 2014-11-04 15.361 269,357 +2,190 0.04% 4,137,716
2014-10-31 2014-10-29 15.635 267,167 -5,475 0.04% 4,177,274
2014-10-24 2014-10-22 15.672 272,642 -10,950 0.04% 4,272,838
2014-10-14 2014-10-10 15.179 283,592 +9,855 0.04% 4,304,586
2014-09-25 2014-09-23 14.978 273,737 +2,190 0.04% 4,099,999
2014-09-23 2014-09-19 15.617 271,547 +12,044 0.04% 4,240,797
2014-09-22 2014-09-18 16.019 259,503 -10,949 0.04% 4,156,984
2014-09-17 2014-09-15 15.928 270,452 +10,949 0.04% 4,307,677
2014-09-16 2014-09-12 16.056 259,503 +10,950 0.04% 4,166,464
2014-09-08 2014-09-04 16.494 248,553 -5,475 0.04% 4,099,616
2014-09-03 2014-09-01 16.019 254,028 +5,475 0.04% 4,069,280
2014-09-01 2014-08-28 16.147 248,553 +5,474 0.04% 4,013,356
2014-08-28 2014-08-26 16.512 243,079 +5,475 0.04% 4,013,768
2014-08-26 2014-08-22 16.750 237,604 +10,950 0.04% 3,979,784
2014-08-20 2014-08-18 17.261 226,654 +1,095 0.03% 3,912,295
2014-08-07 2014-08-05 17.115 225,559 +2,190 0.03% 3,860,434
2014-07-31 2014-07-29 17.371 223,369 -1,095 0.03% 3,880,072
2014-07-30 2014-07-28 17.535 224,464 +16,424 0.03% 3,935,993
2014-07-25 2014-07-23 17.919 208,040 -18,614 0.03% 3,727,797
2014-07-24 2014-07-22 17.572 226,654 +16,424 0.03% 3,982,675
2014-07-15 2014-07-11 17.900 210,230 -7,665 0.03% 3,763,199
2014-07-14 2014-07-10 17.663 217,895 +2,190 0.03% 3,848,665
2014-07-11 2014-07-09 17.352 215,705 -8,759 0.03% 3,743,003
2014-06-25 2014-06-23 16.914 224,464 -10,950 0.03% 3,796,593
2014-06-23 2014-06-19 16.330 235,414 +5,475 0.04% 3,844,202
2014-06-10 2014-06-06 18.370 229,939 -4,247 0.03% 4,223,990
2014-05-27 2014-05-23 18.120 234,186 -22,898 0.04% 4,243,507
2014-05-26 2014-05-22 17.102 257,084 -2,081 0.04% 4,396,604
2014-05-22 2014-05-20 16.775 259,165 +7,285 0.04% 4,347,533
2014-05-14 2014-05-12 16.775 251,880 -5,204 0.04% 4,225,326
2014-05-09 2014-05-07 16.641 257,084 +5,204 0.04% 4,278,044
2014-04-25 2014-04-23 16.833 251,880 +2,082 0.04% 4,239,846
2014-04-22 2014-04-16 17.159 249,798 -2,082 0.04% 4,286,400
2014-04-16 2014-04-14 16.967 251,880 +2,082 0.04% 4,273,726
2014-04-15 2014-04-11 17.332 249,798 +11,449 0.04% 4,329,600
2014-04-14 2014-04-10 17.755 238,349 -21,857 0.04% 4,231,922
2014-04-10 2014-04-08 17.006 260,206 +10,408 0.04% 4,424,996
2014-04-09 2014-04-07 17.159 249,798 +3,122 0.04% 4,286,400
2014-04-08 2014-04-04 17.294 246,676 +4,164 0.04% 4,266,009
2014-04-07 2014-04-03 17.390 242,512 -2,082 0.04% 4,217,296
2014-04-04 2014-04-02 17.198 244,594 +3,123 0.04% 4,206,503
2014-04-03 2014-04-01 17.256 241,471 -8,327 0.04% 4,166,714
2014-04-02 2014-03-31 16.987 249,798 -3,122 0.04% 4,243,200
2014-04-01 2014-03-28 16.756 252,920 -3,123 0.04% 4,237,912
2014-03-28 2014-03-26 16.794 256,043 +14,572 0.04% 4,300,081
2014-03-26 2014-03-24 17.121 241,471 +15,612 0.04% 4,134,234
2014-03-20 2014-03-18 16.948 225,859 +5,204 0.04% 3,827,880
2014-03-18 2014-03-14 17.140 220,655 -3,122 0.03% 3,782,082
2014-03-17 2014-03-13 17.698 223,777 +2,081 0.04% 3,960,294
2014-03-14 2014-03-12 17.582 221,696 +8,327 0.03% 3,897,905
2014-03-12 2014-03-10 17.967 213,369 +2,082 0.03% 3,833,498
2014-03-04 2014-02-28 18.985 211,287 -13,531 0.03% 4,011,271
2014-02-27 2014-02-25 17.486 224,818 +1,041 0.04% 3,931,197
2014-02-24 2014-02-20 18.389 223,777 -5,204 0.04% 4,115,094
2014-02-10 2014-02-06 17.121 228,981 +5,204 0.04% 3,920,392
2014-02-05 2014-01-30 18.831 223,777 -1,041 0.04% 4,213,993
2014-01-29 2014-01-27 18.005 224,818 +1,041 0.04% 4,047,837
2014-01-24 2014-01-22 18.485 223,777 -5,204 0.04% 4,136,593
2014-01-23 2014-01-21 18.159 228,981 -8,327 0.04% 4,157,991
2014-01-22 2014-01-20 17.217 237,308 -10,408 0.04% 4,085,759
2014-01-21 2014-01-17 17.121 247,716 -17,694 0.04% 4,241,154
2014-01-20 2014-01-16 16.660 265,410 +11,449 0.04% 4,421,694
2014-01-17 2014-01-15 16.564 253,961 +17,694 0.04% 4,206,555
2014-01-14 2014-01-10 17.505 236,267 +2,081 0.04% 4,135,936
2014-01-13 2014-01-09 17.582 234,186 +3,123 0.04% 4,117,507
2014-01-03 2013-12-31 18.312 231,063 +1,041 0.04% 4,231,318
2013-12-23 2013-12-19 17.486 230,022 +2,081 0.04% 4,022,195
2013-12-18 2013-12-16 17.851 227,941 +4,164 0.04% 4,069,026
2013-12-16 2013-12-12 18.024 223,777 +3,122 0.04% 4,033,394
2013-12-12 2013-12-10 18.562 220,655 +13,531 0.03% 4,095,842
2013-12-11 2013-12-09 19.004 207,124 +15,612 0.03% 3,936,217
2013-12-04 2013-12-02 19.715 191,512 -15,612 0.03% 3,775,684
2013-11-26 2013-11-22 19.023 207,124 +17,694 0.03% 3,940,197
2013-11-20 2013-11-18 19.100 189,430 -15,613 0.03% 3,618,157
2013-11-18 2013-11-14 18.389 205,043 +15,613 0.03% 3,770,589
2013-11-13 2013-11-11 18.581 189,430 -15,613 0.03% 3,519,878
2013-11-12 2013-11-08 18.293 205,043 +15,613 0.03% 3,750,889
2013-11-08 2013-11-06 18.985 189,430 -1,041 0.03% 3,596,318
2013-11-05 2013-11-01 18.351 190,471 +1,041 0.03% 3,495,301
2013-11-01 2013-10-30 18.658 189,430 -4,163 0.03% 3,534,438
2013-10-09 2013-10-07 18.466 193,593 -4,164 0.03% 3,574,912
2013-09-18 2013-09-16 17.006 197,757 -7,286 0.03% 3,363,005
2013-09-17 2013-09-13 16.372 205,043 +7,286 0.03% 3,356,888
2013-08-27 2013-08-23 16.179 197,757 -15,612 0.03% 3,199,604
2013-08-22 2013-08-20 16.045 213,369 -2,082 0.03% 3,423,498
2013-08-07 2013-08-05 15.930 215,451 -1,041 0.03% 3,432,064
2013-08-02 2013-07-31 15.488 216,492 -31,224 0.03% 3,352,967
2013-07-26 2013-07-24 15.565 247,716 -7,286 0.04% 3,855,595
2013-07-16 2013-07-12 14.815 255,002 +1,041 0.04% 3,777,899
2013-07-05 2013-07-03 14.469 253,961 +5,204 0.04% 3,674,636
2013-07-04 2013-07-02 14.969 248,757 +31,225 0.04% 3,723,618
2013-07-02 2013-06-27 14.988 217,532 -5,205 0.03% 3,260,394
2013-06-27 2013-06-25 14.431 222,737 +5,205 0.04% 3,214,287
2013-06-25 2013-06-21 14.546 217,532 +5,204 0.03% 3,164,254
2013-06-18 2013-06-14 15.872 212,328 +15,612 0.03% 3,370,076
2013-06-13 2013-06-10 18.304 196,716 +2,082 0.03% 3,600,740
2013-06-11 2013-06-07 18.992 194,634 +9,721 0.03% 3,696,475
2013-06-07 2013-06-05 18.244 184,913 +9,888 0.03% 3,373,475
2013-06-05 2013-06-03 19.396 175,025 -2,966 0.03% 3,394,862
2013-06-04 2013-05-31 19.113 177,991 -2,967 0.03% 3,401,992
2013-06-03 2013-05-30 18.830 180,958 -2,966 0.03% 3,407,461
2013-05-31 2013-05-29 18.648 183,924 -3,956 0.03% 3,429,832
2013-05-29 2013-05-27 18.345 187,880 +4,944 0.03% 3,446,603
2013-05-28 2013-05-24 18.608 182,936 -3,955 0.03% 3,404,007
2013-05-27 2013-05-23 18.324 186,891 +9,888 0.03% 3,424,680
2013-05-23 2013-05-21 19.154 177,003 -6,921 0.03% 3,390,268
2013-05-22 2013-05-20 18.951 183,924 -3,956 0.03% 3,485,631
2013-05-03 2013-04-30 17.192 187,880 -1,978 0.03% 3,230,003
2013-04-24 2013-04-22 16.363 189,858 -988 0.03% 3,106,568
2013-04-23 2013-04-19 16.181 190,846 +988 0.03% 3,087,994
2013-04-22 2013-04-18 16.423 189,858 -988 0.03% 3,118,088
2013-04-18 2013-04-16 16.484 190,846 -23,733 0.03% 3,145,894
2013-04-17 2013-04-15 16.342 214,579 -12,854 0.04% 3,506,728
2013-04-16 2013-04-12 15.938 227,433 +9,888 0.04% 3,624,793
2013-04-15 2013-04-11 16.019 217,545 +2,966 0.04% 3,484,799
2013-04-10 2013-04-08 16.120 214,579 -4,944 0.04% 3,458,988
2013-04-09 2013-04-05 15.897 219,523 -345,105 0.04% 3,489,844
2013-04-08 2013-04-03 16.181 564,628 -4,945 0.09% 9,135,995
2013-04-05 2013-04-02 15.695 569,573 -4,944 0.09% 8,939,528
2013-04-03 2013-03-28 15.715 574,517 -4,944 0.10% 9,028,745
2013-03-27 2013-03-25 15.493 579,461 +4,944 0.10% 8,977,521
2013-03-26 2013-03-22 15.554 574,517 +9,889 0.10% 8,935,784
2013-03-21 2013-03-19 16.039 564,628 +18,788 0.09% 9,056,055
2013-03-20 2013-03-18 15.857 545,840 +4,944 0.09% 8,655,355
2013-03-11 2013-03-07 16.261 540,896 -4,944 0.09% 8,795,758
2013-03-08 2013-03-06 15.877 545,840 -4,945 0.09% 8,666,395
2013-03-07 2013-03-05 15.857 550,785 +4,945 0.09% 8,733,768
2013-03-06 2013-03-04 15.978 545,840 -14,833 0.09% 8,721,595
2013-03-04 2013-02-28 15.857 560,673 -12,855 0.09% 8,890,561
2013-03-01 2013-02-27 15.918 573,528 -18,788 0.09% 9,129,202
2013-02-27 2013-02-25 15.918 592,316 -2,966 0.10% 9,428,262
2013-02-25 2013-02-21 15.816 595,282 +7,910 0.10% 9,415,274
2013-02-22 2013-02-20 16.201 587,372 +4,945 0.10% 9,515,886
2013-02-18 2013-02-14 16.423 582,427 -34,610 0.10% 9,565,353
2013-02-15 2013-02-08 16.160 617,037 -9,888 0.10% 9,971,522
2013-02-07 2013-02-05 15.999 626,925 +2,966 0.10% 10,029,875
2013-02-04 2013-01-31 16.181 623,959 -6,922 0.10% 10,096,004
2013-01-29 2013-01-25 15.877 630,881 -7,910 0.10% 10,016,605
2013-01-28 2013-01-24 15.715 638,791 +7,910 0.11% 10,038,834
2013-01-25 2013-01-23 15.796 630,881 +24,721 0.10% 9,965,565
2013-01-22 2013-01-18 16.363 606,160 -24,721 0.10% 9,918,346
2013-01-17 2013-01-15 15.999 630,881 +24,721 0.10% 10,093,165
2013-01-07 2013-01-03 16.342 606,160 -24,721 0.10% 9,906,086
2013-01-04 2013-01-02 16.100 630,881 -988 0.10% 10,156,965
2013-01-03 2012-12-31 16.160 631,869 -4,945 0.10% 10,211,212
2012-12-21 2012-12-19 15.372 636,814 +9,889 0.11% 9,788,805
2012-12-20 2012-12-18 15.736 626,925 -2,967 0.10% 9,865,035
2012-12-19 2012-12-17 15.109 629,892 -4,944 0.10% 9,516,783
2012-12-18 2012-12-14 14.967 634,836 -4,944 0.11% 9,501,600
2012-12-11 2012-12-07 14.320 639,780 -14,833 0.11% 9,161,517
2012-12-07 2012-12-05 13.996 654,613 +9,889 0.11% 9,162,082
2012-11-28 2012-11-26 14.360 644,724 -1,978 0.11% 9,258,394
2012-11-21 2012-11-19 13.794 646,702 -4,944 0.11% 8,920,558
2012-11-19 2012-11-15 13.167 651,646 -2,967 0.11% 8,580,176
2012-11-16 2012-11-14 13.329 654,613 +9,889 0.11% 8,725,162
2012-11-12 2012-11-08 13.753 644,724 +4,944 0.11% 8,867,194
2012-11-09 2012-11-07 13.571 639,780 +4,944 0.11% 8,682,737
2012-11-05 2012-11-01 13.491 634,836 +4,944 0.11% 8,564,280
2012-10-30 2012-10-26 13.713 629,892 +989 0.10% 8,637,723
2012-10-29 2012-10-25 13.753 628,903 -1,978 0.10% 8,649,600
2012-10-24 2012-10-19 13.652 630,881 -988 0.10% 8,613,005
2012-10-19 2012-10-17 13.733 631,869 -4,945 0.10% 8,677,613
2012-10-16 2012-10-12 13.652 636,814 -4,944 0.11% 8,694,004
2012-10-09 2012-10-05 13.571 641,758 -2,966 0.11% 8,709,581
2012-10-03 2012-09-27 13.066 644,724 -8,900 0.11% 8,423,834
2012-09-27 2012-09-25 13.329 653,624 +2,967 0.11% 8,711,980
2012-09-26 2012-09-24 13.450 650,657 +1,977 0.11% 8,751,394
2012-09-25 2012-09-21 13.915 648,680 -12,855 0.11% 9,026,563
2012-09-18 2012-09-14 13.410 661,535 -5,933 0.11% 8,870,944
2012-09-17 2012-09-13 13.329 667,468 -4,944 0.11% 8,896,503
2012-09-12 2012-09-10 13.086 672,412 +989 0.11% 8,799,200
2012-09-06 2012-09-04 12.682 671,423 +2,966 0.11% 8,514,658
2012-09-03 2012-08-30 13.005 668,457 -2,966 0.11% 8,693,365
2012-08-31 2012-08-29 12.965 671,423 +4,944 0.11% 8,704,778
2012-08-28 2012-08-24 13.551 666,479 +18,788 0.11% 9,031,601
2012-08-24 2012-08-22 13.996 647,691 +1,978 0.11% 9,065,201
2012-08-23 2012-08-21 14.037 645,713 +4,944 0.11% 9,063,636
2012-08-15 2012-08-13 14.441 640,769 -4,944 0.11% 9,253,439
2012-08-13 2012-08-09 14.522 645,713 -4,944 0.11% 9,377,076
2012-08-08 2012-08-06 14.360 650,657 +9,888 0.11% 9,343,593
2012-08-07 2012-08-03 14.461 640,769 +2,966 0.11% 9,266,399
2012-08-03 2012-08-01 14.805 637,803 -4,944 0.11% 9,442,807
2012-08-02 2012-07-31 14.563 642,747 +4,944 0.11% 9,360,004
2012-07-24 2012-07-20 14.502 637,803 -988 0.11% 9,249,307
2012-07-20 2012-07-18 14.198 638,791 +988 0.11% 9,069,834
2012-07-19 2012-07-17 14.461 637,803 -1,977 0.11% 9,223,507
2012-07-16 2012-07-12 14.097 639,780 +989 0.11% 9,019,177
2012-07-13 2012-07-11 14.300 638,791 +988 0.11% 9,134,434
2012-07-03 2012-06-28 14.380 637,803 -7,910 0.11% 9,171,907
2012-06-27 2012-06-25 14.441 645,713 -14,833 0.11% 9,324,836
2012-06-22 2012-06-20 16.301 660,546 +17,799 0.11% 10,767,268
2012-06-21 2012-06-19 16.322 642,747 +33,705 0.11% 10,490,939
2012-06-20 2012-06-18 15.914 609,042 +8,382 0.11% 9,692,284
2012-06-14 2012-06-12 15.914 600,660 -4,657 0.11% 9,558,893
2012-06-12 2012-06-08 15.935 605,317 -8,381 0.11% 9,646,005
2012-06-11 2012-06-07 15.678 613,698 -4,656 0.11% 9,621,400
2012-06-08 2012-06-06 15.420 618,354 +4,656 0.11% 9,535,035
2012-06-07 2012-06-05 15.334 613,698 +3,725 0.11% 9,410,520
2012-05-31 2012-05-29 15.764 609,973 -2,794 0.11% 9,615,400
2012-05-29 2012-05-25 15.420 612,767 -1,862 0.11% 9,448,884
2012-05-25 2012-05-23 14.625 614,629 -2,794 0.11% 8,989,196
2012-05-24 2012-05-22 14.862 617,423 -4,656 0.11% 9,175,919
2012-05-23 2012-05-21 14.711 622,079 -4,657 0.11% 9,151,595
2012-05-22 2012-05-18 14.325 626,736 +10,244 0.11% 8,977,826
2012-05-17 2012-05-15 15.570 616,492 +2,794 0.11% 9,599,003
2012-05-09 2012-05-07 16.472 613,698 -2,794 0.11% 10,109,060
2012-05-08 2012-05-04 16.386 616,492 -4,656 0.11% 10,102,124
2012-05-03 2012-04-30 16.429 621,148 -5,588 0.11% 10,205,099
2012-05-02 2012-04-27 16.150 626,736 +6,519 0.11% 10,121,926
2012-04-30 2012-04-26 16.236 620,217 +4,656 0.11% 10,069,923
2012-04-27 2012-04-25 16.344 615,561 -11,175 0.11% 10,060,428
2012-04-26 2012-04-24 15.978 626,736 +11,175 0.11% 10,014,246
2012-04-25 2012-04-23 16.472 615,561 -6,518 0.11% 10,139,748
2012-04-20 2012-04-18 16.107 622,079 -4,657 0.11% 10,019,995
2012-04-18 2012-04-16 16.086 626,736 +4,657 0.11% 10,081,546
2012-04-17 2012-04-13 16.301 622,079 +6,518 0.11% 10,140,235
2012-04-12 2012-04-10 16.107 615,561 +4,657 0.11% 9,915,008
2012-04-11 2012-04-05 16.644 610,904 -5,588 0.11% 10,167,996
2012-03-22 2012-03-20 17.052 616,492 +23,282 0.11% 10,512,564
2012-03-16 2012-03-14 16.880 593,210 +7,450 0.10% 10,013,634
2012-03-13 2012-03-09 17.181 585,760 -932 0.10% 10,063,995
2012-03-01 2012-02-28 16.752 586,692 +4,657 0.10% 9,828,007
2012-02-24 2012-02-22 17.267 582,035 -9,313 0.10% 10,049,995
2012-02-20 2012-02-16 17.246 591,348 -23,281 0.10% 10,198,102
2012-02-15 2012-02-13 16.902 614,629 +23,281 0.11% 10,388,395
2012-02-13 2012-02-09 17.954 591,348 -3,725 0.10% 10,617,203
2012-02-10 2012-02-08 17.697 595,073 +9,313 0.10% 10,530,722
2012-02-08 2012-02-06 17.181 585,760 -6,519 0.10% 10,063,995
2012-02-07 2012-02-03 16.515 592,279 +6,519 0.10% 9,781,678
2012-02-03 2012-02-01 16.601 585,760 -932 0.10% 9,724,335
2012-02-01 2012-01-30 16.580 586,692 -2,793 0.10% 9,727,207
2012-01-31 2012-01-27 16.752 589,485 -932 0.10% 9,874,794
2012-01-19 2012-01-17 15.935 590,417 -4,656 0.10% 9,408,566
2012-01-18 2012-01-16 15.420 595,073 +4,656 0.10% 9,176,042
2012-01-17 2012-01-13 15.957 590,417 -3,725 0.10% 9,421,246
2012-01-16 2012-01-12 15.742 594,142 -7,450 0.10% 9,353,086
2012-01-13 2012-01-11 15.570 601,592 -8,381 0.11% 9,367,005
2012-01-12 2012-01-10 15.270 609,973 +4,656 0.11% 9,314,100
2012-01-11 2012-01-09 15.162 605,317 -931 0.11% 9,178,004
2012-01-10 2012-01-06 15.141 606,248 +5,588 0.11% 9,179,101
2012-01-03 2011-12-29 15.356 600,660 -6,519 0.11% 9,223,494
2011-12-29 2011-12-23 14.883 607,179 +6,519 0.11% 9,036,717
2011-12-28 2011-12-22 14.862 600,660 +5,587 0.11% 8,926,794
2011-12-22 2011-12-20 14.819 595,073 -1,862 0.10% 8,818,202
2011-12-20 2011-12-16 14.733 596,935 +5,587 0.10% 8,794,514
2011-12-16 2011-12-14 15.076 591,348 -2,794 0.10% 8,915,402
2011-12-05 2011-12-01 14.368 594,142 +2,794 0.10% 8,536,445
2011-11-30 2011-11-28 14.325 591,348 +2,794 0.10% 8,470,902
2011-11-14 2011-11-10 14.153 588,554 -13,969 0.10% 8,329,759
2011-11-11 2011-11-09 14.711 602,523 -13,038 0.11% 8,863,901
2011-11-10 2011-11-08 14.088 615,561 -9,312 0.11% 8,672,327
2011-11-09 2011-11-07 14.024 624,873 -2,794 0.11% 8,763,259
2011-11-08 2011-11-04 13.659 627,667 -4,656 0.11% 8,573,282
2011-11-07 2011-11-03 13.208 632,323 +16,762 0.11% 8,351,698
2011-11-04 2011-11-02 13.595 615,561 +11,176 0.11% 8,368,266
2011-11-02 2011-10-31 14.561 604,385 +4,656 0.11% 8,800,433
2011-11-01 2011-10-28 15.420 599,729 -16,763 0.11% 9,247,837
2011-10-27 2011-10-25 14.518 616,492 -4,656 0.11% 8,950,243
2011-10-25 2011-10-21 14.217 621,148 -4,656 0.11% 8,831,079
2011-10-20 2011-10-18 12.907 625,804 -20,488 0.11% 8,077,436
2011-10-18 2011-10-14 12.929 646,292 -1,863 0.11% 8,355,760
2011-10-12 2011-10-10 12.607 648,155 +3,726 0.11% 8,171,046
2011-10-07 2011-10-04 12.134 644,429 -2,794 0.11% 7,819,594
2011-10-04 2011-09-30 12.778 647,223 -2,794 0.11% 8,270,497
2011-10-03 2011-09-28 12.392 650,017 +1,862 0.11% 8,054,920
2011-09-30 2011-09-27 12.048 648,155 -4,656 0.11% 7,809,126
2011-09-28 2011-09-26 11.039 652,811 -12,106 0.11% 7,206,282
2011-09-26 2011-09-22 11.382 664,917 -5,588 0.12% 7,568,399
2011-09-23 2011-09-21 11.619 670,505 +13,038 0.12% 7,790,404
2011-09-15 2011-09-12 12.778 657,467 +11,175 0.12% 8,401,399
2011-09-07 2011-09-05 13.852 646,292 +4,656 0.11% 8,952,600
2011-09-05 2011-09-01 14.368 641,636 -20,487 0.11% 9,218,824
2011-09-02 2011-08-31 13.981 662,123 +23,281 0.12% 9,257,215
2011-08-26 2011-08-24 14.582 638,842 -2,794 0.11% 9,315,881
2011-08-25 2011-08-23 14.647 641,636 -18,625 0.11% 9,397,964
2011-08-24 2011-08-22 14.368 660,261 +2,794 0.12% 9,486,422
2011-08-23 2011-08-19 14.926 657,467 +4,656 0.12% 9,813,399
2011-08-22 2011-08-18 14.797 652,811 -1,862 0.11% 9,659,783
2011-08-16 2011-08-12 14.518 654,673 -1,863 0.12% 9,504,556
2011-08-15 2011-08-11 14.754 656,536 -3,725 0.12% 9,686,703
2011-08-12 2011-08-10 14.518 660,261 -2,794 0.12% 9,585,682
2011-08-11 2011-08-09 14.174 663,055 -7,450 0.12% 9,398,406
2011-08-09 2011-08-05 15.356 670,505 -2,793 0.12% 10,296,005
2011-08-08 2011-08-04 15.377 673,298 +1,862 0.12% 10,353,353
2011-08-04 2011-08-02 16.344 671,436 +2,794 0.12% 10,973,621
2011-08-03 2011-08-01 16.258 668,642 -4,656 0.12% 10,870,518
2011-08-02 2011-07-29 16.107 673,298 -4,657 0.12% 10,844,993
2011-07-28 2011-07-26 15.033 677,955 +1,863 0.12% 10,192,004
2011-07-19 2011-07-15 15.270 676,092 +931 0.12% 10,323,717
2011-07-14 2011-07-12 15.141 675,161 -4,656 0.12% 10,222,501
2011-07-13 2011-07-11 15.270 679,817 -2,794 0.12% 10,380,597
2011-07-12 2011-07-08 15.313 682,611 +2,794 0.12% 10,452,580
2011-07-11 2011-07-07 15.785 679,817 +11,175 0.12% 10,730,996
2011-07-06 2011-07-04 16.107 668,642 +15,831 0.12% 10,769,998
2011-06-28 2011-06-24 15.442 652,811 +3,725 0.11% 10,080,383
2011-06-24 2011-06-22 15.850 649,086 -18,625 0.11% 10,287,724
2011-06-23 2011-06-21 14.990 667,711 -4,656 0.12% 10,009,322
2011-06-22 2011-06-20 14.346 672,367 -2,794 0.12% 9,645,918
2011-06-21 2011-06-17 13.874 675,161 +2,794 0.12% 9,367,001
2011-06-20 2011-06-16 14.303 672,367 +4,656 0.12% 9,617,038
2011-06-17 2011-06-15 14.905 667,711 +14,900 0.12% 9,951,962
2011-06-16 2011-06-14 15.850 652,811 +2,794 0.11% 10,346,763
2011-06-15 2011-06-13 16.344 650,017 +4,656 0.11% 10,623,560
2011-06-13 2011-06-09 17.052 645,361 +5,588 0.11% 11,004,845
2011-06-09 2011-06-07 17.697 639,773 -1,863 0.11% 11,321,757
2011-06-08 2011-06-03 17.503 641,636 +932 0.11% 11,230,705
2011-06-07 2011-06-02 17.546 640,704 -2,794 0.11% 11,241,912
2011-06-03 2011-06-01 17.761 643,498 -7,450 0.11% 11,429,136
2011-06-02 2011-05-31 17.439 650,948 +931 0.11% 11,351,755
2011-06-01 2011-05-30 17.675 650,017 -7,450 0.11% 11,489,080
2011-05-30 2011-05-26 17.288 657,467 +4,656 0.12% 11,366,599
2011-05-26 2011-05-24 17.503 652,811 +7,450 0.11% 11,426,304
2011-05-25 2011-05-23 17.546 645,361 +3,725 0.11% 11,323,625
2011-05-24 2011-05-20 17.933 641,636 -4,656 0.11% 11,506,305
2011-05-20 2011-05-18 18.169 646,292 -2,794 0.11% 11,742,480
2011-05-19 2011-05-17 17.417 649,086 +7,450 0.11% 11,305,344
2011-05-13 2011-05-11 18.276 641,636 -6,519 0.11% 11,726,785
2011-05-11 2011-05-06 17.954 648,155 +13,038 0.11% 11,637,129
2011-05-06 2011-05-04 18.190 635,117 +931 0.11% 11,553,082
2011-05-05 2011-05-03 18.126 634,186 -2,793 0.11% 11,495,286
2011-05-04 2011-04-29 17.675 636,979 -3,725 0.11% 11,258,632
2011-05-03 2011-04-28 18.062 640,704 +3,725 0.11% 11,572,152
2011-04-28 2011-04-26 18.019 636,979 -5,588 0.11% 11,477,512
2011-04-27 2011-04-21 17.997 642,567 +3,725 0.11% 11,564,401
2011-04-26 2011-04-20 18.190 638,842 -9,313 0.11% 11,620,841
2011-04-21 2011-04-19 18.169 648,155 -931 0.11% 11,776,329
2011-04-19 2011-04-15 18.663 649,086 -6,519 0.11% 12,113,865
2011-04-14 2011-04-12 18.319 655,605 -6,518 0.12% 12,010,248
2011-04-13 2011-04-11 17.782 662,123 +18,625 0.12% 11,774,154
2011-04-12 2011-04-08 18.362 643,498 +1,862 0.11% 11,816,096
2011-04-11 2011-04-07 18.362 641,636 +2,794 0.11% 11,781,905
2011-04-08 2011-04-06 20.363 638,842 +4,656 0.11% 13,008,619
2011-04-07 2011-04-04 20.791 634,186 +26,652 0.11% 13,185,529
2011-04-06 2011-04-01 20.002 607,534 -4,435 0.11% 12,151,900
2011-03-31 2011-03-29 19.506 611,969 -16,851 0.11% 11,937,009
2011-03-30 2011-03-28 19.280 628,820 -19,512 0.12% 12,123,903
2011-03-29 2011-03-25 19.213 648,332 -887 0.12% 12,456,242
2011-03-28 2011-03-24 19.055 649,219 -4,434 0.12% 12,370,804
2011-03-25 2011-03-23 19.100 653,653 -3,548 0.12% 12,484,773
2011-03-24 2011-03-22 18.942 657,201 -1,774 0.12% 12,448,800
2011-03-23 2011-03-21 18.829 658,975 -4,434 0.12% 12,408,103
2011-03-22 2011-03-18 18.130 663,409 +5,321 0.12% 12,027,833
2011-03-21 2011-03-17 18.153 658,088 -887 0.12% 11,946,202
2011-03-18 2011-03-16 18.559 658,975 +3,548 0.12% 12,229,783
2011-03-17 2011-03-15 18.491 655,427 +8,869 0.12% 12,119,597
2011-03-14 2011-03-10 18.874 646,558 -11,530 0.12% 12,203,459
2011-03-11 2011-03-09 18.807 658,088 +3,548 0.12% 12,376,562
2011-03-10 2011-03-08 18.897 654,540 +3,547 0.12% 12,368,875
2011-03-09 2011-03-07 18.965 650,993 +887 0.12% 12,345,887
2011-03-08 2011-03-04 19.258 650,106 -2,660 0.12% 12,519,646
2011-03-07 2011-03-03 19.551 652,766 -2,661 0.12% 12,762,231
2011-03-04 2011-03-02 19.168 655,427 +2,661 0.12% 12,562,997
2011-03-03 2011-03-01 19.235 652,766 -1,774 0.12% 12,556,152
2011-03-02 2011-02-28 19.010 654,540 -887 0.12% 12,442,675
2011-03-01 2011-02-25 18.784 655,427 +2,661 0.12% 12,311,737
2011-02-25 2011-02-23 19.416 652,766 -9,756 0.12% 12,673,911
2011-02-24 2011-02-22 18.942 662,522 -5,322 0.12% 12,549,591
2011-02-22 2011-02-18 18.604 667,844 -4,434 0.12% 12,424,501
2011-02-18 2011-02-16 18.491 672,278 +11,529 0.12% 12,431,191
2011-02-17 2011-02-15 18.378 660,749 +4,435 0.12% 12,143,507
2011-02-16 2011-02-14 18.762 656,314 -6,208 0.12% 12,313,598
2011-02-15 2011-02-11 18.085 662,522 -15,965 0.12% 11,981,872
2011-02-14 2011-02-10 18.536 678,487 +2,661 0.13% 12,576,603
2011-02-11 2011-02-09 18.672 675,826 -11,530 0.12% 12,618,718
2011-02-10 2011-02-08 18.536 687,356 +7,095 0.13% 12,741,001
2011-02-09 2011-02-07 18.784 680,261 +887 0.13% 12,778,226
2011-02-08 2011-02-02 19.123 679,374 +887 0.13% 12,991,364
2011-02-07 2011-01-31 18.897 678,487 -2,661 0.13% 12,821,403
2011-02-01 2011-01-28 18.942 681,148 +8,870 0.13% 12,902,408
2011-01-28 2011-01-26 18.739 672,278 -887 0.12% 12,597,951
2011-01-27 2011-01-25 18.874 673,165 -1,774 0.12% 12,705,653
2011-01-26 2011-01-24 18.469 674,939 -4,435 0.12% 12,465,176
2011-01-25 2011-01-21 18.221 679,374 +8,869 0.13% 12,378,564
2011-01-24 2011-01-20 18.784 670,505 +4,435 0.12% 12,594,966
2011-01-18 2011-01-14 19.799 666,070 -887 0.12% 13,187,558
2011-01-17 2011-01-13 19.889 666,957 +11,530 0.12% 13,265,280
2011-01-14 2011-01-12 20.047 655,427 +21,286 0.12% 13,139,417
2011-01-13 2011-01-11 20.769 634,141 -1,774 0.12% 13,170,294
2011-01-11 2011-01-07 20.949 635,915 -3,548 0.12% 13,321,857
2011-01-10 2011-01-06 20.521 639,463 -887 0.12% 13,122,205
2011-01-07 2011-01-05 20.633 640,350 -5,321 0.12% 13,212,606
2011-01-04 2010-12-31 20.070 645,671 -4,435 0.12% 12,958,397
2011-01-03 2010-12-29 19.506 650,106 +4,435 0.12% 12,680,906
2010-12-30 2010-12-28 19.619 645,671 -4,435 0.12% 12,667,197
2010-12-22 2010-12-20 18.987 650,106 +4,435 0.12% 12,343,726
2010-12-21 2010-12-17 19.145 645,671 -12,417 0.12% 12,361,437
2010-12-20 2010-12-16 18.063 658,088 +7,095 0.12% 11,886,842
2010-12-15 2010-12-13 19.393 650,993 -887 0.12% 12,624,807
2010-12-10 2010-12-08 19.100 651,880 +2,661 0.12% 12,450,909
2010-12-09 2010-12-07 19.506 649,219 +4,435 0.12% 12,663,604
2010-12-07 2010-12-03 20.070 644,784 +11,530 0.12% 12,940,595
2010-12-06 2010-12-02 19.438 633,254 +1,773 0.12% 12,309,352
2010-12-02 2010-11-30 19.055 631,481 -4,434 0.12% 12,032,808
2010-11-30 2010-11-26 19.709 635,915 +7,982 0.12% 12,533,157
2010-11-24 2010-11-22 20.701 627,933 +1,774 0.12% 12,998,881
2010-11-22 2010-11-18 20.656 626,159 +2,661 0.12% 12,933,918
2010-11-19 2010-11-17 20.205 623,498 -3,548 0.12% 12,597,752
2010-11-17 2010-11-15 21.017 627,046 -887 0.12% 13,178,480
2010-11-16 2010-11-12 21.287 627,933 +3,548 0.12% 13,367,041
2010-11-15 2010-11-11 21.783 624,385 -11,530 0.12% 13,601,274
2010-11-12 2010-11-10 21.287 635,915 -1,774 0.12% 13,536,957
2010-11-11 2010-11-09 21.152 637,689 -3,548 0.12% 13,488,441
2010-11-10 2010-11-08 20.927 641,237 +3,548 0.12% 13,418,888
2010-11-04 2010-11-02 20.182 637,689 -4,435 0.12% 12,870,101
2010-11-03 2010-11-01 20.363 642,124 +12,417 0.12% 13,075,450
2010-11-02 2010-10-29 21.197 629,707 -3,547 0.12% 13,348,005
2010-11-01 2010-10-28 19.777 633,254 -15,965 0.12% 12,523,552
2010-10-29 2010-10-27 19.483 649,219 -6,208 0.12% 12,648,964
2010-10-28 2010-10-26 19.371 655,427 -1,774 0.12% 12,696,017
2010-10-27 2010-10-25 19.168 657,201 +18,625 0.12% 12,597,000
2010-10-26 2010-10-22 19.483 638,576 -3,548 0.12% 12,441,603
2010-10-25 2010-10-21 19.371 642,124 +5,322 0.12% 12,438,330
2010-10-22 2010-10-20 19.348 636,802 +7,095 0.12% 12,320,879
2010-10-21 2010-10-19 19.957 629,707 -5,321 0.12% 12,567,005
2010-10-18 2010-10-14 19.596 635,028 -7,096 0.12% 12,444,076
2010-10-15 2010-10-13 18.829 642,124 +887 0.12% 12,090,809
2010-10-11 2010-10-07 18.108 641,237 -2,660 0.12% 11,611,387
2010-10-08 2010-10-06 18.333 643,897 -4,435 0.12% 11,804,754
2010-10-07 2010-10-05 17.792 648,332 +6,208 0.12% 11,535,182
2010-10-06 2010-10-04 18.198 642,124 +9,757 0.12% 11,685,369
2010-10-05 2010-09-30 18.333 632,367 -4,435 0.12% 11,593,371
2010-09-30 2010-09-28 18.536 636,802 +1,774 0.12% 11,803,919
2010-09-29 2010-09-27 18.514 635,028 -8,869 0.12% 11,756,716
2010-09-28 2010-09-24 18.266 643,897 -4,435 0.12% 11,761,194
2010-09-27 2010-09-22 17.950 648,332 -3,548 0.12% 11,637,522
2010-09-24 2010-09-21 18.130 651,880 -7,095 0.12% 11,818,809
2010-09-22 2010-09-20 17.589 658,975 +6,209 0.12% 11,590,803
2010-09-21 2010-09-17 17.905 652,766 -887 0.12% 11,687,672
2010-09-20 2010-09-16 17.815 653,653 +2,660 0.12% 11,644,594
2010-09-17 2010-09-15 17.950 650,993 -12,416 0.12% 11,685,287
2010-09-14 2010-09-10 17.364 663,409 -4,435 0.12% 11,519,194
2010-09-13 2010-09-09 17.183 667,844 +4,435 0.12% 11,475,721
2010-09-10 2010-09-08 17.183 663,409 +1,773 0.12% 11,399,514
2010-09-09 2010-09-07 17.386 661,636 +6,209 0.12% 11,503,328
2010-09-07 2010-09-03 17.634 655,427 -1,774 0.12% 11,557,957
2010-09-06 2010-09-02 17.634 657,201 -4,435 0.12% 11,589,240
2010-09-03 2010-09-01 17.499 661,636 -1,773 0.12% 11,577,928
2010-09-02 2010-08-31 17.116 663,409 +1,773 0.12% 11,354,634
2010-09-01 2010-08-30 17.251 661,636 -7,982 0.12% 11,413,808
2010-08-31 2010-08-27 17.364 669,618 -7,095 0.12% 11,627,004
2010-08-30 2010-08-26 16.958 676,713 +2,661 0.12% 11,475,519
2010-08-27 2010-08-25 17.025 674,052 +8,869 0.12% 11,475,995
2010-08-26 2010-08-24 17.589 665,183 -9,756 0.12% 11,699,997
2010-08-25 2010-08-23 17.138 674,939 -8,869 0.12% 11,567,196
2010-08-24 2010-08-20 17.093 683,808 -17,739 0.13% 11,688,355
2010-08-20 2010-08-18 17.138 701,547 -23,059 0.13% 12,023,208
2010-08-19 2010-08-17 16.687 724,606 +13,303 0.13% 12,091,596
2010-08-18 2010-08-16 16.619 711,303 -11,529 0.13% 11,821,487
2010-08-17 2010-08-13 16.462 722,832 +3,547 0.13% 11,898,993
2010-08-16 2010-08-12 16.462 719,285 +2,661 0.13% 11,840,604
2010-08-12 2010-08-10 16.755 716,624 +5,321 0.13% 12,006,880
2010-08-11 2010-08-09 17.161 711,303 -1,773 0.13% 12,206,448
2010-08-10 2010-08-06 17.183 713,076 -25,721 0.13% 12,252,953
2010-08-06 2010-08-04 17.116 738,797 -6,208 0.14% 12,644,943
2010-08-05 2010-08-03 16.822 745,005 +15,964 0.14% 12,532,797
2010-08-04 2010-08-02 16.935 729,041 +1,774 0.13% 12,346,444
2010-08-03 2010-07-30 17.048 727,267 -8,869 0.13% 12,398,401
2010-08-02 2010-07-29 16.777 736,136 -15,078 0.14% 12,350,399
2010-07-30 2010-07-28 16.777 751,214 -16,851 0.14% 12,603,368
2010-07-29 2010-07-27 16.417 768,065 +5,322 0.14% 12,608,962
2010-07-28 2010-07-26 16.371 762,743 +2,660 0.14% 12,487,194
2010-07-26 2010-07-22 16.394 760,083 -19,512 0.14% 12,460,786
2010-07-23 2010-07-21 16.304 779,595 +8,869 0.14% 12,710,345
2010-07-22 2010-07-20 16.642 770,726 -23,946 0.14% 12,826,447
2010-07-21 2010-07-19 16.259 794,672 -7,095 0.15% 12,920,317
2010-07-20 2010-07-16 16.146 801,767 +14,190 0.15% 12,945,272
2010-07-19 2010-07-15 15.808 787,577 +4,435 0.15% 12,449,762
2010-07-16 2010-07-14 15.785 783,142 +20,399 0.14% 12,361,995
2010-07-15 2010-07-13 15.943 762,743 +11,529 0.14% 12,160,394
2010-07-14 2010-07-12 16.259 751,214 -5,321 0.14% 12,213,747
2010-07-13 2010-07-09 16.236 756,535 -4,435 0.14% 12,283,200
2010-07-12 2010-07-08 16.101 760,970 -8,869 0.14% 12,252,247
2010-07-09 2010-07-07 15.830 769,839 +9,756 0.14% 12,186,725
2010-07-08 2010-07-06 15.898 760,083 +4,435 0.14% 12,083,705
2010-07-06 2010-07-02 15.785 755,648 +7,095 0.14% 11,927,998
2010-07-05 2010-06-30 15.988 748,553 +9,756 0.14% 11,967,923
2010-07-02 2010-06-29 16.123 738,797 -4,434 0.14% 11,911,903
2010-06-29 2010-06-25 16.281 743,231 +7,982 0.14% 12,100,714
2010-06-28 2010-06-24 16.529 735,249 -8,869 0.14% 12,153,137
2010-06-25 2010-06-23 16.326 744,118 -7,096 0.14% 12,148,716
2010-06-24 2010-06-22 16.191 751,214 -47,893 0.14% 12,162,927
2010-06-23 2010-06-21 16.259 799,107 -46,119 0.15% 12,992,424
2010-06-22 2010-06-18 16.056 845,226 -7,095 0.16% 13,570,718
2010-06-21 2010-06-17 15.740 852,321 +18,625 0.16% 13,415,554
2010-06-18 2010-06-15 15.943 833,696 +3,547 0.15% 13,291,596
2010-06-17 2010-06-14 16.326 830,149 -2,660 0.15% 13,553,286
2010-06-11 2010-06-09 16.011 832,809 +2,660 0.15% 13,333,794
2010-06-10 2010-06-08 15.785 830,149 +7,096 0.15% 13,104,006
2010-06-09 2010-06-07 15.943 823,053 -12,417 0.15% 13,121,915
2010-06-08 2010-06-04 15.988 835,470 -887 0.15% 13,357,559
2010-06-07 2010-06-03 16.078 836,357 -6,208 0.15% 13,447,180
2010-06-04 2010-06-02 15.763 842,565 +6,208 0.16% 13,280,994
2010-06-03 2010-06-01 15.808 836,357 +17,738 0.15% 13,220,860
2010-06-02 2010-05-31 16.011 818,619 +64,745 0.15% 13,106,603
2010-06-01 2010-05-28 15.830 753,874 +24,833 0.14% 11,933,996
2010-05-31 2010-05-27 15.650 729,041 -2,661 0.13% 11,409,363
2010-05-28 2010-05-26 15.289 731,702 +15,965 0.14% 11,187,007
2010-05-27 2010-05-25 15.627 715,737 +16,851 0.13% 11,185,018
2010-05-26 2010-05-24 16.326 698,886 +887 0.13% 11,410,243
2010-05-25 2010-05-20 16.394 697,999 -15,964 0.13% 11,442,982
2010-05-24 2010-05-19 16.597 713,963 -4,435 0.13% 11,849,595
2010-05-20 2010-05-18 16.078 718,398 +14,191 0.13% 11,550,602
2010-05-19 2010-05-17 16.236 704,207 +4,434 0.13% 11,433,596
2010-05-18 2010-05-14 16.507 699,773 +4,435 0.13% 11,550,965
2010-05-14 2010-05-12 16.913 695,338 -15,078 0.13% 11,759,997
2010-05-13 2010-05-11 17.003 710,416 -7,095 0.13% 12,079,086
2010-05-12 2010-05-10 16.371 717,511 -5,321 0.13% 11,746,681
2010-05-11 2010-05-07 16.146 722,832 +15,077 0.13% 11,670,794
2010-05-10 2010-05-06 16.687 707,755 -1,774 0.13% 11,810,401
2010-05-07 2010-05-05 16.800 709,529 -26,607 0.13% 11,920,004
2010-05-06 2010-05-04 16.868 736,136 -27,494 0.14% 12,416,799
2010-05-05 2010-05-03 16.642 763,630 -4,435 0.14% 12,708,355
2010-05-03 2010-04-29 16.371 768,065 -15,964 0.14% 12,574,322
2010-04-30 2010-04-28 15.943 784,029 -10,643 0.14% 12,499,756
2010-04-29 2010-04-27 16.101 794,672 +19,512 0.15% 12,794,877
2010-04-27 2010-04-23 16.371 775,160 +10,643 0.14% 12,690,478
2010-04-23 2010-04-21 16.371 764,517 -13,304 0.14% 12,516,236
2010-04-22 2010-04-20 16.191 777,821 +8,869 0.14% 12,593,722
2010-04-21 2010-04-19 16.123 768,952 +7,096 0.14% 12,398,104
2010-04-20 2010-04-16 16.462 761,856 -8,870 0.14% 12,541,392
2010-04-16 2010-04-14 18.175 770,726 -45,232 0.14% 14,008,259
2010-04-15 2010-04-13 17.774 815,958 +6,992 0.15% 14,502,520
2010-04-14 2010-04-12 17.679 808,966 -4,231 0.16% 14,301,766
2010-04-13 2010-04-09 17.726 813,197 +43,156 0.16% 14,415,007
2010-04-12 2010-04-08 17.443 770,041 +16,924 0.15% 13,431,608
2010-04-09 2010-04-07 17.585 753,117 -6,769 0.15% 13,243,208
2010-04-07 2010-03-31 17.325 759,886 +11,000 0.15% 13,164,678
2010-04-01 2010-03-30 17.277 748,886 -8,462 0.14% 12,938,708
2010-03-31 2010-03-29 17.348 757,348 -13,539 0.15% 13,138,608
2010-03-30 2010-03-26 17.041 770,887 -41,463 0.15% 13,136,625
2010-03-29 2010-03-25 16.899 812,350 -11,001 0.16% 13,727,993
2010-03-26 2010-03-24 16.994 823,351 +6,770 0.16% 13,991,740
2010-03-25 2010-03-23 16.946 816,581 +8,462 0.16% 13,838,093
2010-03-24 2010-03-22 16.946 808,119 +21,155 0.16% 13,694,693
2010-03-23 2010-03-19 16.852 786,964 -8,462 0.15% 13,261,792
2010-03-22 2010-03-18 16.923 795,426 -15,232 0.15% 13,460,792
2010-03-19 2010-03-17 16.545 810,658 +19,463 0.16% 13,411,999
2010-03-18 2010-03-16 16.379 791,195 -12,693 0.15% 12,959,092
2010-03-17 2010-03-15 16.686 803,888 +26,232 0.16% 13,413,993
2010-03-16 2010-03-12 16.852 777,656 +1,692 0.15% 13,104,935
2010-03-15 2010-03-11 16.994 775,964 -846 0.15% 13,186,462
2010-03-12 2010-03-10 16.899 776,810 +25,386 0.15% 13,127,398
2010-03-11 2010-03-09 16.946 751,424 +846 0.15% 12,733,917
2010-03-09 2010-03-05 17.561 750,578 +846 0.15% 13,180,821
2010-03-08 2010-03-04 16.899 749,732 +14,386 0.15% 12,669,804
2010-03-05 2010-03-03 17.301 735,346 -7,616 0.14% 12,722,153
2010-03-04 2010-03-02 16.923 742,962 +43,156 0.14% 12,572,957
2010-03-03 2010-03-01 17.537 699,806 -13,539 0.14% 12,272,679
2010-03-01 2010-02-25 16.970 713,345 +1,692 0.14% 12,105,476
2010-02-26 2010-02-24 17.183 711,653 +5,924 0.14% 12,228,143
2010-02-25 2010-02-23 17.703 705,729 -10,155 0.14% 12,493,312
2010-02-22 2010-02-18 17.206 715,884 -8,462 0.14% 12,317,763
2010-02-19 2010-02-17 17.112 724,346 -7,616 0.14% 12,394,883
2010-02-18 2010-02-12 16.710 731,962 +33,848 0.14% 12,231,107
2010-02-12 2010-02-10 17.135 698,114 -7,615 0.14% 11,962,506
2010-02-11 2010-02-09 16.923 705,729 -8,462 0.14% 11,942,873
2010-02-10 2010-02-08 16.497 714,191 -18,617 0.14% 11,782,233
2010-02-09 2010-02-05 16.096 732,808 +13,539 0.14% 11,794,923
2010-02-08 2010-02-04 16.899 719,269 +5,078 0.14% 12,155,007
2010-02-05 2010-02-03 17.183 714,191 +4,231 0.14% 12,271,753
2010-02-04 2010-02-02 16.899 709,960 +4,231 0.14% 11,997,693
2010-02-03 2010-02-01 17.939 705,729 -7,616 0.14% 12,660,112
2010-02-02 2010-01-29 16.426 713,345 -8,462 0.14% 11,717,696
2010-02-01 2010-01-28 16.261 721,807 +14,385 0.14% 11,737,277
2010-01-28 2010-01-26 17.112 707,422 +4,231 0.14% 12,105,283
2010-01-27 2010-01-25 17.561 703,191 -6,769 0.14% 12,348,663
2010-01-22 2010-01-20 17.230 709,960 -29,617 0.14% 12,232,613
2010-01-20 2010-01-18 17.277 739,577 -20,309 0.14% 12,777,874
2010-01-19 2010-01-15 17.065 759,886 -11,001 0.15% 12,967,118
2010-01-18 2010-01-14 16.875 770,887 -18,616 0.15% 13,009,085
2010-01-15 2010-01-13 16.450 789,503 +8,462 0.15% 12,987,359
2010-01-14 2010-01-12 16.710 781,041 -17,770 0.15% 13,051,218
2010-01-11 2010-01-07 16.190 798,811 +4,231 0.15% 12,932,796
2010-01-08 2010-01-06 16.545 794,580 +7,616 0.15% 13,145,996
2010-01-07 2010-01-05 16.710 786,964 -10,155 0.15% 13,150,192
2010-01-05 2009-12-31 16.356 797,119 -18,616 0.15% 13,037,282
2010-01-04 2009-12-29 15.954 815,735 +16,924 0.16% 13,013,996
2009-12-30 2009-12-28 16.048 798,811 -8,462 0.15% 12,819,516
2009-12-29 2009-12-24 15.977 807,273 +11,847 0.16% 12,898,076
2009-12-28 2009-12-22 15.836 795,426 -2,539 0.15% 12,595,993
2009-12-23 2009-12-21 15.812 797,965 -4,231 0.15% 12,617,339
2009-12-21 2009-12-17 16.001 802,196 -2,539 0.16% 12,835,919
2009-12-18 2009-12-16 16.237 804,735 -4,231 0.16% 13,066,746
2009-12-17 2009-12-15 16.119 808,966 +20,309 0.16% 13,039,846
2009-12-16 2009-12-14 16.710 788,657 -2,538 0.15% 13,178,482
2009-12-15 2009-12-11 16.356 791,195 -18,617 0.15% 12,940,392
2009-12-14 2009-12-10 15.552 809,812 +20,309 0.16% 12,594,123
2009-12-10 2009-12-08 16.332 789,503 -9,308 0.15% 12,894,059
2009-12-09 2009-12-07 16.048 798,811 +5,077 0.15% 12,819,516
2009-12-08 2009-12-04 16.214 793,734 +23,693 0.15% 12,869,359
2009-12-07 2009-12-03 16.545 770,041 -4,231 0.15% 12,740,008
2009-12-04 2009-12-02 16.379 774,272 +11,847 0.15% 12,681,908
2009-12-03 2009-12-01 16.663 762,425 -16,077 0.15% 12,704,105
2009-12-02 2009-11-30 16.237 778,502 -5,078 0.15% 12,640,792
2009-12-01 2009-11-27 15.741 783,580 +16,078 0.15% 12,334,325
2009-11-30 2009-11-26 16.450 767,502 +8,462 0.15% 12,625,441
2009-11-27 2009-11-25 16.615 759,040 +6,770 0.15% 12,611,821
2009-11-26 2009-11-24 16.285 752,270 +13,539 0.15% 12,250,414
2009-11-25 2009-11-23 16.521 738,731 -5,077 0.14% 12,204,537
2009-11-24 2009-11-20 16.190 743,808 +15,231 0.14% 12,042,294
2009-11-23 2009-11-19 16.450 728,577 +21,155 0.14% 11,985,123
2009-11-20 2009-11-18 16.686 707,422 +21,155 0.14% 11,804,323
2009-11-19 2009-11-17 16.923 686,267 -12,693 0.13% 11,613,522
2009-11-18 2009-11-16 16.994 698,960 -27,924 0.14% 11,877,883
2009-11-16 2009-11-12 17.254 726,884 +16,077 0.14% 12,541,393
2009-11-13 2009-11-11 16.781 710,807 +21,155 0.14% 11,928,006
2009-11-11 2009-11-09 16.970 689,652 -846 0.13% 11,703,406
2009-11-06 2009-11-04 16.805 690,498 -1,692 0.13% 11,603,522
2009-11-02 2009-10-29 16.426 692,190 -5,924 0.13% 11,370,196
2009-10-29 2009-10-27 16.356 698,114 -6,769 0.14% 11,418,006
2009-10-28 2009-10-23 16.379 704,883 -12,693 0.14% 11,545,376
2009-10-27 2009-10-22 15.906 717,576 +21,155 0.14% 11,414,077
2009-10-23 2009-10-21 16.001 696,421 +14,385 0.13% 11,143,416
2009-10-22 2009-10-20 15.174 682,036 -5,077 0.13% 10,349,042
2009-10-21 2009-10-19 15.032 687,113 +14,385 0.13% 10,328,639
2009-10-20 2009-10-16 15.079 672,728 -17,770 0.13% 10,144,205
2009-10-19 2009-10-15 14.985 690,498 -7,616 0.13% 10,346,882
2009-10-16 2009-10-14 15.103 698,114 -4,231 0.14% 10,543,505
2009-10-15 2009-10-13 15.032 702,345 +5,078 0.14% 10,557,605
2009-10-14 2009-10-12 15.103 697,267 -5,924 0.13% 10,530,713
2009-10-13 2009-10-09 15.008 703,191 +13,539 0.14% 10,553,702
2009-10-12 2009-10-08 15.339 689,652 -6,769 0.13% 10,578,705
2009-10-09 2009-10-07 14.985 696,421 -2,539 0.13% 10,435,636
2009-10-08 2009-10-06 14.819 698,960 +6,770 0.14% 10,358,042
2009-10-07 2009-10-05 14.488 692,190 +1,692 0.13% 10,028,676
2009-10-06 2009-10-02 15.008 690,498 -9,308 0.13% 10,363,202
2009-10-02 2009-09-29 15.292 699,806 -3,385 0.14% 10,701,379
2009-09-30 2009-09-28 15.056 703,191 +14,386 0.14% 10,586,942
2009-09-29 2009-09-25 15.386 688,805 -10,155 0.13% 10,598,273
2009-09-28 2009-09-24 15.363 698,960 -6,769 0.14% 10,738,002
2009-09-23 2009-09-21 15.386 705,729 +5,923 0.14% 10,858,673
2009-09-21 2009-09-17 16.072 699,806 -16,078 0.14% 11,247,199
2009-09-18 2009-09-16 15.599 715,884 -6,769 0.14% 11,167,203
2009-09-16 2009-09-14 15.505 722,653 -19,463 0.14% 11,204,474
2009-09-15 2009-09-11 15.292 742,116 -33,002 0.14% 11,348,380
2009-09-14 2009-09-10 14.914 775,118 +5,077 0.15% 11,559,924
2009-09-10 2009-09-08 15.197 770,041 -5,923 0.15% 11,702,607
2009-09-09 2009-09-07 14.890 775,964 -1,692 0.15% 11,554,201
2009-09-08 2009-09-04 14.819 777,656 +10,154 0.15% 11,524,256
2009-09-07 2009-09-03 14.748 767,502 -14,385 0.15% 11,319,361
2009-09-04 2009-09-02 14.323 781,887 +7,615 0.15% 11,198,876
2009-09-03 2009-09-01 14.512 774,272 +10,155 0.15% 11,236,207
2009-09-02 2009-08-31 14.465 764,117 +1,692 0.15% 11,052,718
2009-09-01 2009-08-28 14.748 762,425 +16,924 0.15% 11,244,484
2009-08-31 2009-08-27 15.032 745,501 +11,001 0.14% 11,206,324
2009-08-28 2009-08-26 15.032 734,500 -16,924 0.14% 11,040,957
2009-08-26 2009-08-24 14.843 751,424 -33,848 0.15% 11,153,278
2009-08-25 2009-08-21 14.157 785,272 +1,692 0.15% 11,117,439
2009-08-24 2009-08-20 14.181 783,580 +19,463 0.15% 11,112,004
2009-08-21 2009-08-19 14.134 764,117 -5,924 0.15% 10,799,878
2009-08-20 2009-08-18 14.205 770,041 +18,617 0.15% 10,938,207
2009-08-19 2009-08-17 14.299 751,424 +14,385 0.15% 10,744,798
2009-08-18 2009-08-14 14.772 737,039 +11,847 0.14% 10,887,503
2009-08-17 2009-08-13 15.245 725,192 +8,462 0.14% 11,055,300
2009-08-14 2009-08-12 15.268 716,730 +10,154 0.14% 10,943,240
2009-08-13 2009-08-11 15.836 706,576 -10,154 0.14% 11,189,006
2009-08-11 2009-08-07 15.717 716,730 +7,616 0.14% 11,265,100
2009-08-10 2009-08-06 16.072 709,114 +13,539 0.14% 11,396,796
2009-08-07 2009-08-05 16.734 695,575 -2,539 0.13% 11,639,519
2009-08-05 2009-08-03 17.135 698,114 -26,232 0.14% 11,962,506
2009-08-03 2009-07-30 15.883 724,346 +5,924 0.14% 11,504,643
2009-07-31 2009-07-29 15.883 718,422 -4,231 0.14% 11,410,553
2009-07-30 2009-07-28 16.615 722,653 -10,155 0.14% 12,007,233
2009-07-29 2009-07-27 16.237 732,808 -18,616 0.14% 11,898,843
2009-07-28 2009-07-24 15.836 751,424 -25,386 0.15% 11,899,198
2009-07-27 2009-07-23 15.434 776,810 -16,078 0.15% 11,989,078
2009-07-24 2009-07-22 14.890 792,888 -53,310 0.15% 11,806,202
2009-07-23 2009-07-21 14.441 846,198 +10,154 0.16% 12,219,995
2009-07-22 2009-07-20 14.796 836,044 -5,923 0.16% 12,369,760
2009-07-21 2009-07-17 14.559 841,967 -6,770 0.16% 12,258,395
2009-07-20 2009-07-16 14.394 848,737 +1,692 0.16% 12,216,541
2009-07-17 2009-07-15 14.181 847,045 +847 0.16% 12,012,006
2009-07-16 2009-07-14 14.157 846,198 -2,539 0.16% 11,979,995
2009-07-14 2009-07-10 13.968 848,737 -1,692 0.16% 11,855,461
2009-07-10 2009-07-08 13.827 850,429 +5,923 0.16% 11,758,495
2009-07-09 2009-07-07 14.016 844,506 +14,385 0.16% 11,836,280
2009-07-08 2009-07-06 14.465 830,121 -15,231 0.16% 12,007,446
2009-07-07 2009-07-03 13.945 845,352 +13,539 0.16% 11,788,198
2009-07-06 2009-07-02 13.968 831,813 -37,233 0.16% 11,619,060
2009-07-03 2009-06-30 13.448 869,046 -18,616 0.17% 11,687,264
2009-07-02 2009-06-29 13.330 887,662 -7,616 0.17% 11,832,719
2009-06-30 2009-06-26 13.094 895,278 -38,079 0.17% 11,722,642
2009-06-29 2009-06-25 12.928 933,357 -19,462 0.18% 12,066,823
2009-06-26 2009-06-24 12.716 952,819 +13,539 0.18% 12,115,755
2009-06-25 2009-06-23 12.858 939,280 -22,848 0.18% 12,076,798
2009-06-24 2009-06-22 12.928 962,128 -88,850 0.19% 12,438,786
2009-06-23 2009-06-19 12.716 1,050,978 -20,309 0.20% 13,363,915
2009-06-22 2009-06-18 12.574 1,071,287 -26,232 0.21% 13,470,238
2009-06-19 2009-06-17 12.479 1,097,519 -27,925 0.21% 13,696,316
2009-06-18 2009-06-16 12.007 1,125,444 +62,619 0.22% 13,512,802
2009-06-17 2009-06-15 12.408 1,062,825 -5,077 0.21% 13,187,998
2009-06-16 2009-06-12 12.527 1,067,902 -2,539 0.21% 13,377,196
2009-06-15 2009-06-11 12.668 1,070,441 +37,233 0.21% 13,560,801
2009-06-12 2009-06-10 12.858 1,033,208 -81,235 0.20% 13,284,477
2009-06-11 2009-06-09 12.503 1,114,443 +1,692 0.22% 13,933,857
2009-06-10 2009-06-08 12.527 1,112,751 +1,693 0.22% 13,939,002
2009-06-09 2009-06-05 12.503 1,111,058 +26,232 0.21% 13,891,534
2009-06-08 2009-06-04 12.645 1,084,826 +54,156 0.21% 13,717,396
2009-06-05 2009-06-03 12.952 1,030,670 +4,231 0.20% 13,349,285
2009-06-04 2009-06-02 12.763 1,026,439 +11,001 0.20% 13,100,405
2009-06-03 2009-06-01 12.999 1,015,438 +10,154 0.20% 13,199,999
2009-06-02 2009-05-29 12.739 1,005,284 -60,080 0.19% 12,806,644
2009-06-01 2009-05-27 12.787 1,065,364 -32,155 0.21% 13,622,383
2009-05-29 2009-05-26 12.432 1,097,519 -4,231 0.21% 13,644,437
2009-05-27 2009-05-25 12.338 1,101,750 +9,308 0.21% 13,592,877
2009-05-26 2009-05-22 12.527 1,092,442 -49,926 0.21% 13,684,599
2009-05-25 2009-05-21 12.408 1,142,368 +28,771 0.22% 14,175,003
2009-05-22 2009-05-20 12.598 1,113,597 +4,231 0.22% 14,028,559
2009-05-21 2009-05-19 12.550 1,109,366 -846 0.21% 13,922,819
2009-05-20 2009-05-18 12.574 1,110,212 +16,078 0.21% 13,959,677
2009-05-19 2009-05-15 12.645 1,094,134 -12,693 0.21% 13,835,094
2009-05-18 2009-05-14 12.314 1,106,827 -99,006 0.21% 13,629,354
2009-05-15 2009-05-13 13.930 1,205,833 +71,927 0.23% 16,797,300
2009-05-14 2009-05-12 13.630 1,133,906 +66,292 0.22% 15,455,060
2009-05-13 2009-05-11 13.480 1,067,614 +199,128 0.22% 14,391,304
2009-05-12 2009-05-08 14.080 868,486 -138,350 0.18% 12,228,364
2009-05-11 2009-05-07 13.805 1,006,836 +97,565 0.21% 13,899,364
2009-05-08 2009-05-06 13.805 909,271 +50,382 0.19% 12,552,480
2009-05-07 2009-05-05 13.780 858,889 +54,380 0.18% 11,835,477
2009-05-06 2009-05-04 14.405 804,509 -63,977 0.16% 11,589,122
2009-05-05 2009-04-30 13.830 868,486 -799 0.18% 12,011,164
2009-05-04 2009-04-29 13.580 869,285 -4,799 0.18% 11,804,814
2009-04-30 2009-04-28 13.380 874,084 -11,196 0.18% 11,695,104
2009-04-29 2009-04-27 13.430 885,280 -27,190 0.18% 11,889,184
2009-04-28 2009-04-24 13.605 912,470 -5,598 0.19% 12,414,082
2009-04-27 2009-04-23 13.505 918,068 +1,600 0.19% 12,398,403
2009-04-24 2009-04-22 13.480 916,468 -4,799 0.19% 12,353,875
2009-04-23 2009-04-21 13.655 921,267 +15,195 0.19% 12,579,845
2009-04-22 2009-04-20 13.780 906,072 -77,572 0.19% 12,485,658
2009-04-21 2009-04-17 13.505 983,644 +8,797 0.20% 13,283,999
2009-04-20 2009-04-16 13.855 974,847 +19,993 0.20% 13,506,516
2009-04-17 2009-04-15 13.905 954,854 +30,389 0.20% 13,277,273
2009-04-16 2009-04-14 13.705 924,465 +28,789 0.19% 12,669,753
2009-04-15 2009-04-09 13.430 895,676 -17,594 0.18% 12,028,801
2009-04-14 2009-04-08 13.255 913,270 -7,197 0.19% 12,105,206
2009-04-09 2009-04-07 13.480 920,467 -10,396 0.19% 12,407,781
2009-04-08 2009-04-06 13.255 930,863 -22,392 0.19% 12,338,398
2009-04-07 2009-04-03 13.105 953,255 +8,797 0.20% 12,492,159
2009-04-06 2009-04-02 13.255 944,458 +11,196 0.19% 12,518,597
2009-04-03 2009-04-01 13.130 933,262 +71,974 0.19% 12,253,496
2009-04-02 2009-03-31 13.155 861,288 -3,199 0.18% 11,330,035
2009-04-01 2009-03-30 12.930 864,487 +51,981 0.18% 11,177,538
2009-03-31 2009-03-27 13.530 812,506 +14,395 0.17% 10,993,120
2009-03-30 2009-03-26 13.580 798,111 +25,591 0.16% 10,838,277
2009-03-27 2009-03-25 13.705 772,520 +59,978 0.16% 10,587,354
2009-03-26 2009-03-24 14.330 712,542 -34,388 0.15% 10,210,858
2009-03-25 2009-03-23 13.805 746,930 +7,997 0.15% 10,311,364
2009-03-24 2009-03-20 13.405 738,933 +45,584 0.15% 9,905,285
2009-03-23 2009-03-19 14.230 693,349 -15,195 0.14% 9,866,458
2009-03-19 2009-03-17 13.705 708,544 -7,997 0.15% 9,710,565
2009-03-18 2009-03-16 13.955 716,541 -12,795 0.15% 9,999,364
2009-03-17 2009-03-13 13.405 729,336 -1,600 0.15% 9,776,639
2009-03-16 2009-03-12 13.130 730,936 +1,600 0.15% 9,597,006
2009-03-13 2009-03-11 13.755 729,336 -3,999 0.15% 10,031,999
2009-03-12 2009-03-10 13.430 733,335 -20,792 0.15% 9,848,585
2009-03-11 2009-03-09 12.655 754,127 -5,598 0.15% 9,543,158
2009-03-10 2009-03-06 12.404 759,725 +3,998 0.16% 9,423,999
2009-03-09 2009-03-05 12.755 755,727 +1,600 0.15% 9,639,006
2009-03-05 2009-03-03 12.605 754,127 -10,396 0.15% 9,505,438
2009-03-04 2009-03-02 12.379 764,523 -1,600 0.16% 9,464,396
2009-03-03 2009-02-27 12.980 766,123 -4,798 0.16% 9,944,043
2009-03-02 2009-02-26 13.005 770,921 +26,390 0.16% 10,025,599
2009-02-27 2009-02-25 13.505 744,531 -23,991 0.15% 10,054,805
2009-02-26 2009-02-24 13.055 768,522 +31,989 0.16% 10,032,841
2009-02-25 2009-02-23 13.630 736,533 -13,596 0.15% 10,038,893
2009-02-24 2009-02-20 13.530 750,129 +51,182 0.15% 10,149,166
2009-02-23 2009-02-19 14.380 698,947 -18,393 0.14% 10,050,999
2009-02-20 2009-02-18 13.855 717,340 -1,600 0.15% 9,938,754
2009-02-19 2009-02-17 13.630 718,940 -11,196 0.15% 9,799,102
2009-02-18 2009-02-16 13.505 730,136 +11,196 0.15% 9,860,403
2009-02-17 2009-02-13 13.555 718,940 +6,398 0.15% 9,745,162
2009-02-13 2009-02-11 13.680 712,542 +5,598 0.15% 9,747,538
2009-02-12 2009-02-10 13.905 706,944 -17,594 0.14% 9,830,077
2009-02-11 2009-02-09 13.380 724,538 +11,996 0.15% 9,694,202
2009-02-10 2009-02-06 13.730 712,542 +4,798 0.15% 9,783,178
2009-02-09 2009-02-05 13.705 707,744 +15,994 0.14% 9,699,601
2009-02-06 2009-02-04 14.655 691,750 -27,990 0.14% 10,137,804
2009-02-05 2009-02-03 13.880 719,740 -15,194 0.15% 9,990,006
2009-02-04 2009-02-02 13.655 734,934 +6,398 0.15% 10,035,479
2009-02-03 2009-01-30 13.980 728,536 -5,598 0.15% 10,184,975
2009-02-02 2009-01-29 13.855 734,134 -7,997 0.15% 10,171,435
2009-01-30 2009-01-23 13.405 742,131 -8,797 0.15% 9,948,154
2009-01-29 2009-01-22 13.380 750,928 +799 0.15% 10,047,296
2009-01-23 2009-01-21 13.380 750,129 -3,198 0.15% 10,036,606
2009-01-20 2009-01-16 13.255 753,327 +2,399 0.15% 9,985,195
2009-01-19 2009-01-15 12.905 750,928 +10,396 0.15% 9,690,476
2009-01-16 2009-01-14 13.180 740,532 +5,598 0.15% 9,760,039
2009-01-15 2009-01-13 12.930 734,934 +7,997 0.15% 9,502,459
2009-01-14 2009-01-12 13.255 726,937 +31,988 0.15% 9,635,401
2009-01-13 2009-01-09 14.305 694,949 -3,998 0.14% 9,941,367
2009-01-12 2009-01-08 14.355 698,947 +8,797 0.14% 10,033,519
2009-01-09 2009-01-07 15.005 690,150 -5,598 0.14% 10,355,996
2009-01-07 2009-01-05 14.980 695,748 -1,600 0.14% 10,422,596
2009-01-06 2009-01-02 14.655 697,348 -10,396 0.14% 10,219,845
2009-01-05 2008-12-31 14.255 707,744 -30,389 0.14% 10,089,001
2009-01-02 2008-12-29 13.280 738,133 -29,589 0.15% 9,802,261
2008-12-30 2008-12-24 12.655 767,722 +31,988 0.16% 9,715,197
2008-12-29 2008-12-22 13.305 735,734 +5,598 0.15% 9,788,803
2008-12-23 2008-12-19 13.455 730,136 -27,990 0.15% 9,823,883
2008-12-22 2008-12-18 13.230 758,126 -4,798 0.16% 10,029,844
2008-12-18 2008-12-16 12.830 762,924 +15,195 0.16% 9,788,041
2008-12-16 2008-12-12 12.505 747,729 +17,593 0.15% 9,349,995
2008-12-12 2008-12-10 13.730 730,136 +3,999 0.15% 10,024,743
2008-12-11 2008-12-09 13.805 726,137 -26,391 0.15% 10,024,317
2008-12-10 2008-12-08 13.755 752,528 -13,595 0.15% 10,351,004
2008-12-09 2008-12-05 13.030 766,123 -6,397 0.16% 9,982,363
2008-12-08 2008-12-04 12.855 772,520 +26,390 0.16% 9,930,474
2008-12-05 2008-12-03 13.205 746,130 +9,597 0.15% 9,852,480
2008-12-04 2008-12-02 13.005 736,533 +6,397 0.15% 9,578,394
2008-12-03 2008-12-01 13.630 730,136 +3,999 0.15% 9,951,703
2008-12-02 2008-11-28 14.105 726,137 -8,797 0.15% 10,242,236
2008-11-28 2008-11-26 13.880 734,934 -23,192 0.15% 10,200,899
2008-11-27 2008-11-25 13.255 758,126 -43,984 0.16% 10,048,804
2008-11-26 2008-11-24 12.329 802,110 -4,798 0.16% 9,889,583
2008-11-25 2008-11-21 12.254 806,908 +7,197 0.17% 9,888,200
2008-11-24 2008-11-20 12.204 799,711 +35,188 0.16% 9,760,005
2008-11-21 2008-11-19 12.655 764,523 -3,999 0.16% 9,674,715
2008-11-20 2008-11-18 12.655 768,522 +35,987 0.16% 9,725,321
2008-11-19 2008-11-17 13.205 732,535 -7,997 0.15% 9,672,961
2008-11-17 2008-11-13 13.080 740,532 +31,189 0.15% 9,685,959
2008-11-12 2008-11-10 14.755 709,343 -15,995 0.15% 10,466,595
2008-11-07 2008-11-05 14.255 725,338 +4,799 0.15% 10,339,807
2008-11-05 2008-11-03 14.355 720,539 -3,999 0.15% 10,343,476
2008-11-04 2008-10-31 13.205 724,538 +3,999 0.15% 9,567,362
2008-11-03 2008-10-30 14.380 720,539 -14,395 0.15% 10,361,496
2008-10-28 2008-10-24 12.404 734,934 +11,996 0.15% 9,116,479
2008-10-27 2008-10-23 12.955 722,938 -7,998 0.15% 9,365,435
2008-10-24 2008-10-22 13.455 730,936 +7,998 0.15% 9,834,647
2008-10-22 2008-10-20 14.830 722,938 -4,799 0.15% 10,721,434
2008-10-20 2008-10-16 13.455 727,737 -3,998 0.15% 9,791,604
2008-10-16 2008-10-14 14.755 731,735 -3,199 0.15% 10,796,997
2008-10-15 2008-10-13 13.780 734,934 -31,189 0.15% 10,127,379
2008-10-14 2008-10-10 11.804 766,123 -20,792 0.16% 9,043,523
2008-10-13 2008-10-09 12.279 786,915 +5,598 0.16% 9,662,877
2008-10-10 2008-10-08 11.329 781,317 +15,194 0.16% 8,851,617
2008-10-09 2008-10-06 13.855 766,123 +8,797 0.16% 10,614,643
2008-10-06 2008-10-02 14.880 757,326 -11,996 0.15% 11,269,301
2008-10-03 2008-09-30 14.355 769,322 -3,998 0.16% 11,043,765
2008-10-02 2008-09-29 14.255 773,320 +28,789 0.16% 11,023,797
2008-09-26 2008-09-24 14.955 744,531 -1,599 0.15% 11,134,766
2008-09-25 2008-09-23 14.755 746,130 -7,997 0.15% 11,009,400
2008-09-24 2008-09-22 15.331 754,127 +4,798 0.15% 11,561,178
2008-09-23 2008-09-19 15.331 749,329 -51,181 0.15% 11,487,622
2008-09-22 2008-09-18 13.530 800,510 -4,799 0.16% 10,830,815
2008-09-19 2008-09-17 14.380 805,309 -63,177 0.16% 11,580,506
2008-09-17 2008-09-12 14.905 868,486 -6,397 0.18% 12,945,124
2008-09-16 2008-09-11 14.530 874,883 +7,997 0.18% 12,712,274
2008-09-12 2008-09-10 14.830 866,886 -1,600 0.18% 12,856,235
2008-09-10 2008-09-08 15.231 868,486 +7,997 0.18% 13,227,484
2008-09-09 2008-09-05 14.480 860,489 +7,997 0.18% 12,460,085
2008-09-08 2008-09-04 14.955 852,492 -7,997 0.17% 12,749,367
2008-09-05 2008-09-03 14.680 860,489 +13,595 0.18% 12,632,245
2008-09-04 2008-09-02 15.005 846,894 -7,997 0.17% 12,708,007
2008-09-03 2008-09-01 15.005 854,891 +1,600 0.17% 12,828,005
2008-09-01 2008-08-28 15.030 853,291 +13,595 0.17% 12,825,336
2008-08-29 2008-08-27 15.556 839,696 -37,587 0.17% 13,061,998
2008-08-28 2008-08-26 14.505 877,283 +3,999 0.18% 12,725,206
2008-08-27 2008-08-25 14.880 873,284 -11,996 0.18% 12,994,800
2008-08-25 2008-08-20 14.555 885,280 -3,998 0.18% 12,885,485
2008-08-20 2008-08-18 14.405 889,278 +4,798 0.18% 12,810,237
2008-08-18 2008-08-14 14.830 884,480 -3,999 0.18% 13,117,161
2008-08-15 2008-08-13 14.505 888,479 +12,796 0.18% 12,887,607
2008-08-14 2008-08-12 14.705 875,683 +17,593 0.18% 12,877,198
2008-08-13 2008-08-11 15.105 858,090 -7,997 0.18% 12,961,847
2008-08-12 2008-08-08 15.456 866,087 -18,393 0.18% 13,385,886
2008-08-11 2008-08-07 15.431 884,480 -28,790 0.18% 13,648,041
2008-08-08 2008-08-05 15.581 913,270 +28,790 0.19% 14,229,327
2008-08-07 2008-08-04 15.806 884,480 +44,784 0.18% 13,979,841
2008-08-04 2008-07-31 16.581 839,696 +21,592 0.17% 13,922,997
2008-07-31 2008-07-29 16.631 818,104 -3,999 0.17% 13,605,900
2008-07-30 2008-07-28 16.681 822,103 +4,799 0.17% 13,713,528
2008-07-29 2008-07-25 16.731 817,304 +6,397 0.17% 13,674,356
2008-07-28 2008-07-24 17.181 810,907 -41,585 0.17% 13,932,367
2008-07-25 2008-07-23 16.731 852,492 -5,598 0.17% 14,263,088
2008-07-24 2008-07-22 16.356 858,090 -9,596 0.18% 14,034,848
2008-07-23 2008-07-21 16.131 867,686 -35,987 0.18% 13,996,499
2008-07-22 2008-07-18 15.706 903,673 +11,996 0.18% 14,192,800
2008-07-21 2008-07-17 15.831 891,677 -2,399 0.18% 14,115,894
2008-07-18 2008-07-16 15.281 894,076 -7,998 0.18% 13,661,953
2008-07-17 2008-07-15 15.080 902,074 +30,389 0.18% 13,603,686
2008-07-16 2008-07-14 16.006 871,685 +32,789 0.18% 13,952,007
2008-07-15 2008-07-11 16.681 838,896 -49,583 0.17% 13,993,653
2008-07-14 2008-07-10 16.256 888,479 -28,789 0.18% 14,443,008
2008-07-11 2008-07-09 16.031 917,268 -2,399 0.19% 14,704,539
2008-07-10 2008-07-08 15.506 919,667 +9,596 0.19% 14,259,997
2008-07-07 2008-07-03 15.881 910,071 -3,998 0.19% 14,452,605
2008-07-04 2008-07-02 16.006 914,069 -17,594 0.19% 14,630,396
2008-07-03 2008-06-30 15.981 931,663 -46,383 0.19% 14,888,702
2008-07-02 2008-06-27 15.356 978,046 -3,999 0.20% 15,018,438
2008-06-30 2008-06-26 15.406 982,045 -75,972 0.20% 15,128,965
2008-06-27 2008-06-25 14.880 1,058,017 -3,999 0.22% 15,743,698
2008-06-26 2008-06-24 14.455 1,062,016 +9,597 0.22% 15,351,684
2008-06-25 2008-06-23 14.330 1,052,419 -800 0.22% 15,081,357
2008-06-24 2008-06-20 14.580 1,053,219 -1,599 0.22% 15,356,221
2008-06-23 2008-06-19 14.630 1,054,818 +4,798 0.22% 15,432,295
2008-06-20 2008-06-18 14.905 1,050,020 +9,596 0.21% 15,650,959
2008-06-19 2008-06-17 15.005 1,040,424 -6,397 0.21% 15,612,007
2008-06-18 2008-06-16 14.830 1,046,821 -13,595 0.21% 15,524,737
2008-06-17 2008-06-13 14.355 1,060,416 +22,392 0.22% 15,222,476
2008-06-16 2008-06-12 14.905 1,038,024 -11,996 0.21% 15,472,154
2008-06-13 2008-06-11 15.005 1,050,020 -3,999 0.21% 15,755,999
2008-06-12 2008-06-10 14.830 1,054,019 -3,198 0.22% 15,631,486
2008-06-11 2008-06-06 15.155 1,057,217 -3,999 0.22% 16,022,633
2008-06-10 2008-06-05 15.231 1,061,216 -8,797 0.22% 16,162,860
2008-06-06 2008-06-04 14.455 1,070,013 +24,791 0.22% 15,467,283
2008-06-05 2008-06-03 14.855 1,045,222 +15,195 0.21% 15,527,163
2008-06-04 2008-06-02 15.331 1,030,027 -68,775 0.21% 15,790,876
2008-06-03 2008-05-30 14.855 1,098,802 -8,797 0.22% 16,323,114
2008-06-02 2008-05-29 14.880 1,107,599 -7,997 0.23% 16,481,497
2008-05-30 2008-05-28 14.780 1,115,596 -6,398 0.23% 16,488,895
2008-05-29 2008-05-27 15.005 1,121,994 +39,186 0.23% 16,836,000
2008-05-28 2008-05-26 15.080 1,082,808 +31,988 0.22% 16,329,237
2008-05-27 2008-05-23 15.406 1,050,820 +19,193 0.22% 16,188,484
2008-05-26 2008-05-22 15.381 1,031,627 +11,996 0.21% 15,867,004
2008-05-23 2008-05-21 15.706 1,019,631 -8,797 0.21% 16,013,999
2008-05-22 2008-05-20 15.481 1,028,428 +82,370 0.21% 15,920,682
2008-05-21 2008-05-19 16.406 946,058 -7,997 0.19% 15,520,965
2008-05-20 2008-05-16 16.731 954,055 +26,391 0.20% 15,962,344
2008-05-19 2008-05-15 16.931 927,664 +11,995 0.19% 15,706,394
2008-05-16 2008-05-14 17.231 915,669 -43,984 0.19% 15,778,106
2008-05-15 2008-05-13 16.756 959,653 -35,187 0.20% 16,080,004
2008-05-14 2008-05-09 16.231 994,840 -14,395 0.20% 16,147,120
2008-05-13 2008-05-08 16.156 1,009,235 +80,771 0.21% 16,305,043
2008-05-09 2008-05-07 17.156 928,464 +25,591 0.19% 15,928,919
2008-05-08 2008-05-06 17.481 902,873 +19,193 0.18% 15,783,415
2008-05-07 2008-05-05 17.656 883,680 +43,984 0.18% 15,602,596
2008-05-06 2008-05-02 19.549 839,696 -16,794 0.17% 16,415,367
2008-05-05 2008-04-30 19.028 856,490 +31,647 0.18% 16,297,177
2008-05-02 2008-04-29 18.976 824,843 -23,019 0.18% 15,652,003
2008-04-30 2008-04-28 18.871 847,862 +26,856 0.18% 16,000,405
2008-04-29 2008-04-25 18.637 821,006 +6,138 0.18% 15,300,993
2008-04-28 2008-04-24 18.871 814,868 -47,572 0.17% 15,377,760
2008-04-25 2008-04-23 17.985 862,440 -26,088 0.18% 15,511,194
2008-04-24 2008-04-22 17.725 888,528 +6,138 0.19% 15,748,793
2008-04-23 2008-04-21 17.516 882,390 +24,553 0.19% 15,455,999
2008-04-22 2008-04-18 17.542 857,837 +6,139 0.18% 15,048,287
2008-04-21 2008-04-17 17.829 851,698 -4,604 0.18% 15,184,796
2008-04-18 2008-04-16 17.803 856,302 -19,182 0.18% 15,244,560
2008-04-17 2008-04-15 17.725 875,484 -3,837 0.19% 15,517,593
2008-04-16 2008-04-14 17.438 879,321 -1,534 0.19% 15,333,482
2008-04-15 2008-04-11 17.985 880,855 -3,070 0.19% 15,842,392
2008-04-14 2008-04-10 17.386 883,925 +19,183 0.19% 15,367,686
2008-04-11 2008-04-09 17.464 864,742 -2,302 0.18% 15,101,796
2008-04-10 2008-04-08 17.542 867,044 +6,906 0.18% 15,209,798
2008-04-09 2008-04-07 18.272 860,138 +23,018 0.18% 15,716,411
2008-04-08 2008-04-03 18.194 837,120 -17,647 0.18% 15,230,367
2008-04-07 2008-04-02 18.428 854,767 +7,673 0.18% 15,751,953
2008-04-02 2008-03-31 18.246 847,094 -13,812 0.18% 15,455,992
2008-04-01 2008-03-28 17.438 860,906 -28,390 0.18% 15,012,364
2008-03-31 2008-03-27 16.526 889,296 -54,478 0.19% 14,696,125
2008-03-28 2008-03-26 16.109 943,774 +46,805 0.20% 15,202,805
2008-03-27 2008-03-25 16.317 896,969 -24,553 0.19% 14,635,885
2008-03-26 2008-03-20 15.353 921,522 -3,837 0.20% 14,147,778
2008-03-25 2008-03-19 15.535 925,359 -61,383 0.20% 14,375,526
2008-03-20 2008-03-18 14.805 986,742 -4,604 0.21% 14,608,956
2008-03-19 2008-03-17 14.388 991,346 -2,302 0.21% 14,263,680
2008-03-18 2008-03-14 15.744 993,648 -29,157 0.21% 15,643,601
2008-03-17 2008-03-13 15.665 1,022,805 +36,063 0.22% 16,022,658
2008-03-14 2008-03-12 16.943 986,742 +46,805 0.21% 16,717,996
2008-03-13 2008-03-11 16.969 939,937 +33,761 0.20% 15,949,496
2008-03-12 2008-03-10 17.386 906,176 -7,673 0.19% 15,754,536
2008-03-11 2008-03-07 17.959 913,849 +19,182 0.19% 16,411,977
2008-03-10 2008-03-06 18.585 894,667 -26,855 0.19% 16,627,164
2008-03-07 2008-03-05 18.116 921,522 -15,346 0.20% 16,693,898
2008-03-06 2008-03-04 17.985 936,868 +57,547 0.20% 16,849,799
2008-03-05 2008-03-03 18.924 879,321 -3,836 0.19% 16,639,923
2008-03-04 2008-02-29 19.471 883,157 -26,088 0.19% 17,195,933
2008-03-03 2008-02-28 18.924 909,245 -10,743 0.19% 17,206,193
2008-02-29 2008-02-27 19.132 919,988 -28,389 0.20% 17,601,329
2008-02-28 2008-02-26 18.533 948,377 +11,509 0.20% 17,575,911
2008-02-27 2008-02-25 18.767 936,868 +19,182 0.20% 17,582,399
2008-02-26 2008-02-22 18.976 917,686 -2,302 0.20% 17,413,767
2008-02-25 2008-02-21 19.419 919,988 +16,881 0.20% 17,865,109
2008-02-22 2008-02-20 19.784 903,107 +19,182 0.19% 17,866,859
2008-02-21 2008-02-19 20.175 883,925 -10,742 0.19% 17,832,967
2008-02-20 2008-02-18 19.888 894,667 +31,459 0.19% 17,793,164
2008-02-19 2008-02-15 20.435 863,208 +23,787 0.18% 17,640,007
2008-02-18 2008-02-14 20.566 839,421 -52,944 0.18% 17,263,310
2008-02-15 2008-02-13 19.627 892,365 +13,811 0.19% 17,514,782
2008-02-14 2008-02-12 19.888 878,554 +3,837 0.19% 17,472,709
2008-02-13 2008-02-11 19.497 874,717 -3,069 0.19% 17,054,398
2008-02-12 2008-02-06 19.627 877,786 +46,037 0.19% 17,228,635
2008-02-11 2008-02-04 21.296 831,749 -95,911 0.18% 17,712,570
2008-02-05 2008-02-01 19.940 927,660 -22,252 0.20% 18,497,690
2008-02-04 2008-01-31 18.793 949,912 -17,648 0.20% 17,851,959
2008-02-01 2008-01-30 18.533 967,560 -12,277 0.21% 17,931,422
2008-01-31 2008-01-29 18.637 979,837 -7,673 0.21% 18,261,107
2008-01-30 2008-01-28 18.402 987,510 +37,598 0.21% 18,172,448
2008-01-29 2008-01-25 19.784 949,912 -17,648 0.20% 18,792,839
2008-01-28 2008-01-24 18.637 967,560 +50,642 0.21% 18,032,302
2008-01-25 2008-01-23 19.445 916,918 -33,761 0.20% 17,829,393
2008-01-24 2008-01-22 17.021 950,679 -16,881 0.20% 16,181,334
2008-01-23 2008-01-21 18.585 967,560 +75,195 0.21% 17,981,862
2008-01-22 2008-01-18 19.289 892,365 +3,069 0.19% 17,212,402
2008-01-21 2008-01-17 19.419 889,296 -18,415 0.19% 17,269,106
2008-01-18 2008-01-16 18.819 907,711 +21,484 0.19% 17,082,524
2008-01-17 2008-01-15 20.774 886,227 +61,384 0.19% 18,410,710
2008-01-16 2008-01-14 21.921 824,843 +19,183 0.18% 18,081,503
2008-01-15 2008-01-11 22.781 805,660 -6,139 0.17% 18,353,989
2008-01-14 2008-01-10 23.120 811,799 -8,440 0.17% 18,768,924
2008-01-11 2008-01-09 23.615 820,239 -38,365 0.17% 19,370,278
2008-01-09 2008-01-07 21.556 858,604 +17,648 0.18% 18,508,263
2008-01-08 2008-01-04 22.286 840,956 +5,371 0.18% 18,741,598
2008-01-07 2008-01-03 21.843 835,585 +3,836 0.18% 18,251,640
2008-01-04 2008-01-02 21.869 831,749 -6,905 0.18% 18,189,530
2008-01-03 2007-12-31 22.156 838,654 +6,905 0.18% 18,580,996
2008-01-02 2007-12-27 22.860 831,749 -3,069 0.18% 19,013,371
2007-12-28 2007-12-24 22.860 834,818 -26,855 0.18% 19,083,527
2007-12-27 2007-12-20 20.852 861,673 -43,736 0.18% 17,967,999
2007-12-21 2007-12-19 19.810 905,409 -3,836 0.19% 17,936,002
2007-12-20 2007-12-18 19.184 909,245 -3,070 0.19% 17,443,192
2007-12-19 2007-12-17 19.393 912,315 +18,416 0.19% 17,692,328
2007-12-18 2007-12-14 20.488 893,899 +32,226 0.19% 18,313,790
2007-12-17 2007-12-13 20.722 861,673 -19,182 0.18% 17,855,699
2007-12-14 2007-12-12 20.879 880,855 +7,673 0.19% 18,390,951
2007-12-12 2007-12-10 20.905 873,182 -5,372 0.19% 18,253,510
2007-12-11 2007-12-07 21.817 878,554 -16,113 0.19% 19,167,309
2007-12-10 2007-12-06 21.791 894,667 -10,742 0.19% 19,495,525
2007-12-07 2007-12-05 21.869 905,409 -3,069 0.19% 19,800,402
2007-12-06 2007-12-04 21.452 908,478 +2,302 0.19% 19,488,638
2007-12-05 2007-12-03 21.296 906,176 -5,371 0.19% 19,297,536
2007-12-04 2007-11-30 20.644 911,547 +8,440 0.19% 18,817,914
2007-12-03 2007-11-29 20.696 903,107 +3,069 0.19% 18,690,759
2007-11-30 2007-11-28 20.592 900,038 -3,836 0.19% 18,533,403
2007-11-29 2007-11-27 20.592 903,874 +3,069 0.19% 18,612,393
2007-11-28 2007-11-26 21.973 900,805 -61,384 0.19% 19,793,637
2007-11-27 2007-11-23 18.324 962,189 -5,371 0.21% 17,631,244
2007-11-26 2007-11-22 18.037 967,560 -767 0.21% 17,452,242
2007-11-23 2007-11-21 17.699 968,327 +27,622 0.21% 17,137,957
2007-11-22 2007-11-20 19.054 940,705 +9,208 0.20% 17,924,129
2007-11-20 2007-11-16 18.871 931,497 +29,157 0.20% 17,578,721
2007-11-19 2007-11-15 19.992 902,340 +3,837 0.19% 18,039,845
2007-11-16 2007-11-14 20.097 898,503 +3,069 0.19% 18,056,815
2007-11-14 2007-11-12 19.732 895,434 +3,836 0.19% 17,668,379
2007-11-09 2007-11-07 21.165 891,598 -7,673 0.19% 18,870,889
2007-11-08 2007-11-06 19.888 899,271 +21,485 0.19% 17,884,729
2007-11-07 2007-11-05 19.758 877,786 +14,578 0.19% 17,343,035
2007-11-06 2007-11-02 21.634 863,208 +9,975 0.18% 18,675,008
2007-11-05 2007-11-01 22.677 853,233 +7,673 0.18% 19,348,804
2007-11-02 2007-10-31 23.198 845,560 +24,554 0.18% 19,615,603
2007-11-01 2007-10-30 23.485 821,006 -14,579 0.18% 19,281,391
2007-10-31 2007-10-29 22.860 835,585 -3,836 0.18% 19,101,060
2007-10-29 2007-10-25 22.469 839,421 +6,138 0.18% 18,860,549
2007-10-26 2007-10-24 22.599 833,283 -13,811 0.18% 18,831,237
2007-10-25 2007-10-23 22.703 847,094 +767 0.18% 19,231,670
2007-10-24 2007-10-22 22.208 846,327 -5,371 0.18% 18,795,117
2007-10-23 2007-10-18 22.677 851,698 +10,742 0.18% 19,313,995
2007-10-22 2007-10-17 22.860 840,956 +41,434 0.18% 19,223,838
2007-10-18 2007-10-16 22.651 799,522 +767 0.17% 18,109,958
2007-10-17 2007-10-15 22.651 798,755 +9,975 0.17% 18,092,584
2007-10-16 2007-10-12 22.521 788,780 +6,906 0.17% 17,763,841
2007-10-15 2007-10-11 23.094 781,874 +46,037 0.17% 18,056,673
2007-10-12 2007-10-10 23.329 735,837 +3,070 0.16% 17,166,110
2007-10-11 2007-10-09 23.485 732,767 +3,836 0.16% 17,209,091
2007-10-10 2007-10-08 24.319 728,931 +1,535 0.16% 17,727,002
2007-10-09 2007-10-05 24.085 727,396 -7,673 0.16% 17,519,032
2007-10-08 2007-10-04 23.589 735,069 +12,276 0.16% 17,339,794
2007-10-05 2007-10-03 25.805 722,793 -5,371 0.15% 18,651,612
2007-10-04 2007-10-02 27.108 728,164 +768 0.16% 19,739,211
2007-10-03 2007-09-28 26.066 727,396 -1,535 0.16% 18,959,992
2007-10-02 2007-09-27 24.788 728,931 -18,415 0.16% 18,069,002
2007-09-28 2007-09-25 23.928 747,346 -3,069 0.16% 17,882,640
2007-09-25 2007-09-21 24.502 750,415 -3,069 0.16% 18,386,395
2007-09-24 2007-09-20 23.902 753,484 +14,578 0.16% 18,009,871
2007-09-21 2007-09-19 22.912 738,906 +1,535 0.16% 16,929,546
2007-09-20 2007-09-18 22.156 737,371 +3,836 0.16% 16,336,996
2007-09-18 2007-09-14 22.025 733,535 -4,603 0.16% 16,156,407
2007-09-17 2007-09-13 21.139 738,138 -7,673 0.16% 15,603,630
2007-09-12 2007-09-10 20.461 745,811 +767 0.16% 15,260,392
2007-09-11 2007-09-07 20.748 745,044 -7,673 0.16% 15,458,318
2007-09-10 2007-09-06 21.035 752,717 -4,604 0.16% 15,833,338
2007-09-03 2007-08-30 20.983 757,321 +1,535 0.16% 15,890,703
2007-08-31 2007-08-29 20.331 755,786 -1,535 0.16% 15,365,995
2007-08-30 2007-08-28 20.800 757,321 +3,837 0.16% 15,752,523
2007-08-28 2007-08-24 19.419 753,484 -3,837 0.16% 14,631,793
2007-08-24 2007-08-22 18.898 757,321 -5,371 0.16% 14,311,503
2007-08-22 2007-08-20 18.272 762,692 +9,975 0.16% 13,935,882
2007-08-21 2007-08-17 17.933 752,717 -11,510 0.16% 13,498,559
2007-08-20 2007-08-16 17.594 764,227 -9,207 0.16% 13,446,009
2007-08-17 2007-08-15 18.142 773,434 -9,975 0.16% 14,031,359
2007-08-15 2007-08-13 18.741 783,409 +3,069 0.17% 14,681,982
2007-08-13 2007-08-09 19.210 780,340 +7,673 0.17% 14,990,585
2007-08-10 2007-08-08 19.419 772,667 -3,836 0.16% 15,004,305
2007-08-01 2007-07-30 20.461 776,503 -768 0.17% 15,888,395
2007-07-31 2007-07-27 20.070 777,271 +6,906 0.17% 15,600,209
2007-07-30 2007-07-26 20.852 770,365 -32,226 0.16% 16,064,003
2007-07-27 2007-07-25 19.888 802,591 -3,069 0.17% 15,961,954
2007-07-24 2007-07-20 19.862 805,660 -6,906 0.17% 16,001,991
2007-07-20 2007-07-18 19.132 812,566 +4,604 0.17% 15,546,117
2007-07-19 2007-07-17 19.080 807,962 +3,836 0.17% 15,415,913
2007-07-18 2007-07-16 19.653 804,126 -5,371 0.17% 15,803,842
2007-07-17 2007-07-13 19.992 809,497 +1,535 0.17% 16,183,701
2007-07-16 2007-07-12 19.810 807,962 +4,603 0.17% 16,005,593
2007-07-13 2007-07-11 19.758 803,359 +23,787 0.17% 15,872,528
2007-07-12 2007-07-10 20.383 779,572 +3,836 0.17% 15,890,231
2007-07-10 2007-07-06 20.383 775,736 -9,207 0.17% 15,812,041
2007-07-09 2007-07-05 20.540 784,943 -3,837 0.17% 16,122,470
2007-07-05 2007-07-03 20.722 788,780 -12,277 0.17% 16,345,201
2007-07-03 2007-06-28 20.540 801,057 -8,440 0.17% 16,453,446
2007-06-29 2007-06-27 19.315 809,497 +8,440 0.17% 15,635,101
2007-06-26 2007-06-22 20.592 801,057 0.17% 16,495,206

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top