History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 1,608,000 | +0 | 0.13% | 14,375,520 |
| 2025-10-13 | 2025-10-09 | 8.860 | 1,608,000 | +0 | 0.13% | 14,246,880 |
| 2025-10-10 | 2025-10-08 | 8.730 | 1,608,000 | +12,000 | 0.13% | 14,037,840 |
| 2025-10-09 | 2025-10-06 | 8.780 | 1,596,000 | -2,000 | 0.13% | 14,012,880 |
| 2025-10-06 | 2025-10-02 | 8.900 | 1,598,000 | +4,000 | 0.13% | 14,222,200 |
| 2025-10-02 | 2025-09-29 | 9.080 | 1,594,000 | +28,000 | 0.13% | 14,473,520 |
| 2025-09-26 | 2025-09-24 | 9.430 | 1,566,000 | -10,000 | 0.13% | 14,767,380 |
| 2025-09-25 | 2025-09-23 | 9.270 | 1,576,000 | -10,000 | 0.13% | 14,609,520 |
| 2025-09-23 | 2025-09-19 | 9.170 | 1,586,000 | +20,000 | 0.13% | 14,543,620 |
| 2025-09-22 | 2025-09-18 | 9.220 | 1,566,000 | +10,000 | 0.13% | 14,438,520 |
| 2025-09-19 | 2025-09-17 | 9.340 | 1,556,000 | +2,000 | 0.13% | 14,533,040 |
| 2025-09-18 | 2025-09-16 | 9.440 | 1,554,000 | -2,000 | 0.13% | 14,669,760 |
| 2025-09-17 | 2025-09-15 | 9.300 | 1,556,000 | -10,000 | 0.13% | 14,470,800 |
| 2025-09-16 | 2025-09-12 | 9.280 | 1,566,000 | -6,000 | 0.13% | 14,532,480 |
| 2025-09-11 | 2025-09-09 | 9.240 | 1,572,000 | -40,000 | 0.13% | 14,525,280 |
| 2025-09-09 | 2025-09-05 | 9.210 | 1,612,000 | +6,000 | 0.13% | 14,846,520 |
| 2025-09-08 | 2025-09-04 | 9.160 | 1,606,000 | +4,000 | 0.13% | 14,710,960 |
| 2025-09-05 | 2025-09-03 | 9.110 | 1,602,000 | +4,000 | 0.13% | 14,594,220 |
| 2025-09-04 | 2025-09-02 | 9.160 | 1,598,000 | +2,000 | 0.13% | 14,637,680 |
| 2025-09-03 | 2025-09-01 | 9.270 | 1,596,000 | +8,000 | 0.13% | 14,794,920 |
| 2025-09-02 | 2025-08-29 | 9.200 | 1,588,000 | +16,000 | 0.13% | 14,609,600 |
| 2025-09-01 | 2025-08-28 | 9.530 | 1,572,000 | +10,000 | 0.13% | 14,981,160 |
| 2025-08-29 | 2025-08-27 | 9.600 | 1,562,000 | +18,000 | 0.13% | 14,995,200 |
| 2025-08-28 | 2025-08-26 | 9.680 | 1,544,000 | +10,000 | 0.13% | 14,945,920 |
| 2025-08-26 | 2025-08-22 | 9.690 | 1,534,000 | +4,000 | 0.13% | 14,864,460 |
| 2025-08-21 | 2025-08-19 | 9.700 | 1,530,000 | +6,000 | 0.13% | 14,841,000 |
| 2025-08-19 | 2025-08-15 | 9.800 | 1,524,000 | +6,000 | 0.12% | 14,935,200 |
| 2025-08-15 | 2025-08-13 | 9.990 | 1,518,000 | +4,000 | 0.12% | 15,164,820 |
| 2025-08-08 | 2025-08-06 | 9.900 | 1,514,000 | -4,000 | 0.12% | 14,988,600 |
| 2025-08-07 | 2025-08-05 | 9.890 | 1,518,000 | -26,000 | 0.12% | 15,013,020 |
| 2025-08-05 | 2025-08-01 | 9.560 | 1,544,000 | +8,000 | 0.13% | 14,760,640 |
| 2025-08-04 | 2025-07-31 | 9.630 | 1,536,000 | +14,000 | 0.13% | 14,791,680 |
| 2025-07-31 | 2025-07-29 | 9.850 | 1,522,000 | +14,000 | 0.12% | 14,991,700 |
| 2025-07-30 | 2025-07-28 | 9.960 | 1,508,000 | +40,000 | 0.12% | 15,019,680 |
| 2025-07-29 | 2025-07-25 | 10.140 | 1,468,000 | -18,000 | 0.12% | 14,885,520 |
| 2025-07-28 | 2025-07-24 | 10.240 | 1,486,000 | +10,000 | 0.12% | 15,216,640 |
| 2025-07-25 | 2025-07-23 | 10.160 | 1,476,000 | -2,000 | 0.12% | 14,996,160 |
| 2025-07-24 | 2025-07-22 | 10.100 | 1,478,000 | +56,000 | 0.12% | 14,927,800 |
| 2025-07-23 | 2025-07-21 | 10.040 | 1,422,000 | -4,000 | 0.12% | 14,276,880 |
| 2025-07-22 | 2025-07-18 | 10.040 | 1,426,000 | +2,000 | 0.12% | 14,317,040 |
| 2025-07-21 | 2025-07-17 | 10.040 | 1,424,000 | -6,000 | 0.12% | 14,296,960 |
| 2025-07-17 | 2025-07-15 | 10.060 | 1,430,000 | +16,000 | 0.12% | 14,385,800 |
| 2025-07-15 | 2025-07-11 | 9.980 | 1,414,000 | -110,000 | 0.12% | 14,111,720 |
| 2025-07-03 | 2025-06-30 | 11.634 | 1,524,000 | +68,702 | 0.12% | 17,729,485 |
| 2025-06-26 | 2025-06-24 | 11.697 | 1,455,298 | -3,810 | 0.13% | 17,021,919 |
| 2025-06-25 | 2025-06-23 | 11.697 | 1,459,108 | -5,714 | 0.13% | 17,066,483 |
| 2025-06-23 | 2025-06-19 | 11.802 | 1,464,822 | -11,429 | 0.13% | 17,287,117 |
| 2025-06-19 | 2025-06-17 | 11.991 | 1,476,251 | -7,620 | 0.13% | 17,700,996 |
| 2025-06-18 | 2025-06-16 | 11.844 | 1,483,871 | +7,620 | 0.13% | 17,574,244 |
| 2025-06-17 | 2025-06-13 | 11.592 | 1,476,251 | -3,810 | 0.13% | 17,111,996 |
| 2025-06-16 | 2025-06-12 | 11.508 | 1,480,061 | -13,334 | 0.13% | 17,031,840 |
| 2025-06-13 | 2025-06-11 | 11.445 | 1,493,395 | +5,715 | 0.13% | 17,091,201 |
| 2025-06-11 | 2025-06-09 | 11.046 | 1,487,680 | +3,809 | 0.13% | 16,432,236 |
| 2025-06-10 | 2025-06-06 | 11.193 | 1,483,871 | +5,715 | 0.13% | 16,608,283 |
| 2025-06-09 | 2025-06-05 | 11.151 | 1,478,156 | +1,905 | 0.13% | 16,482,238 |
| 2025-06-06 | 2025-06-04 | 11.130 | 1,476,251 | -571,452 | 0.13% | 16,429,996 |
| 2025-06-05 | 2025-06-03 | 10.962 | 2,047,703 | -3,810 | 0.18% | 22,445,995 |
| 2025-06-02 | 2025-05-29 | 10.710 | 2,051,513 | +3,810 | 0.18% | 21,970,799 |
| 2025-05-28 | 2025-05-26 | 10.521 | 2,047,703 | +9,524 | 0.18% | 21,542,995 |
| 2025-05-27 | 2025-05-23 | 10.626 | 2,038,179 | -28,573 | 0.18% | 21,656,797 |
| 2025-05-26 | 2025-05-22 | 10.584 | 2,066,752 | -1,905 | 0.18% | 21,873,601 |
| 2025-05-23 | 2025-05-21 | 10.374 | 2,068,657 | +1,905 | 0.18% | 21,459,363 |
| 2025-05-22 | 2025-05-20 | 10.342 | 2,066,752 | +5,715 | 0.18% | 21,374,501 |
| 2025-05-16 | 2025-05-14 | 10.111 | 2,061,037 | +15,238 | 0.18% | 20,839,317 |
| 2025-05-14 | 2025-05-12 | 10.090 | 2,045,799 | -11,429 | 0.18% | 20,642,284 |
| 2025-05-12 | 2025-05-08 | 9.765 | 2,057,228 | +70,479 | 0.18% | 20,088,003 |
| 2025-05-09 | 2025-05-07 | 10.101 | 1,986,749 | +11,429 | 0.17% | 20,067,324 |
| 2025-05-08 | 2025-05-06 | 10.017 | 1,975,320 | +9,525 | 0.17% | 19,785,965 |
| 2025-05-07 | 2025-05-02 | 10.048 | 1,965,795 | +9,524 | 0.17% | 19,752,477 |
| 2025-05-02 | 2025-04-29 | 10.059 | 1,956,271 | -11,429 | 0.17% | 19,677,319 |
| 2025-04-30 | 2025-04-28 | 10.300 | 1,967,700 | +5,714 | 0.17% | 20,267,458 |
| 2025-04-24 | 2025-04-22 | 10.164 | 1,961,986 | +19,049 | 0.17% | 19,940,804 |
| 2025-04-15 | 2025-04-11 | 10.017 | 1,942,937 | -1,905 | 0.17% | 19,461,598 |
| 2025-04-11 | 2025-04-09 | 9.681 | 1,944,842 | -9,524 | 0.17% | 18,827,239 |
| 2025-04-09 | 2025-04-07 | 9.555 | 1,954,366 | -97,147 | 0.17% | 18,673,197 |
| 2025-04-07 | 2025-04-02 | 10.059 | 2,051,513 | -28,573 | 0.18% | 20,635,319 |
| 2025-04-03 | 2025-04-01 | 10.059 | 2,080,086 | -3,809 | 0.18% | 20,922,723 |
| 2025-04-02 | 2025-03-31 | 9.702 | 2,083,895 | -95,242 | 0.18% | 20,217,116 |
| 2025-04-01 | 2025-03-28 | 9.775 | 2,179,137 | -36,192 | 0.19% | 21,301,276 |
| 2025-03-31 | 2025-03-27 | 9.712 | 2,215,329 | -95,242 | 0.19% | 21,515,496 |
| 2025-03-27 | 2025-03-25 | 9.250 | 2,310,571 | -3,810 | 0.20% | 21,373,056 |
| 2025-03-25 | 2025-03-21 | 9.282 | 2,314,381 | +7,619 | 0.20% | 21,481,199 |
| 2025-03-21 | 2025-03-19 | 9.313 | 2,306,762 | +1,905 | 0.20% | 21,483,142 |
| 2025-03-20 | 2025-03-18 | 9.271 | 2,304,857 | +19,048 | 0.20% | 21,368,601 |
| 2025-03-17 | 2025-03-13 | 9.376 | 2,285,809 | +1,905 | 0.20% | 21,432,005 |
| 2025-03-12 | 2025-03-10 | 9.229 | 2,283,904 | +1,905 | 0.20% | 21,078,423 |
| 2025-03-10 | 2025-03-06 | 9.187 | 2,281,999 | +13,334 | 0.20% | 20,965,002 |
| 2025-03-06 | 2025-03-04 | 9.544 | 2,268,665 | -11,429 | 0.19% | 21,652,381 |
| 2025-03-05 | 2025-03-03 | 9.544 | 2,280,094 | -15,239 | 0.20% | 21,761,460 |
| 2025-03-03 | 2025-02-27 | 9.376 | 2,295,333 | -9,524 | 0.20% | 21,521,303 |
| 2025-02-28 | 2025-02-26 | 9.187 | 2,304,857 | -22,858 | 0.20% | 21,175,001 |
| 2025-02-26 | 2025-02-24 | 8.904 | 2,327,715 | +19,048 | 0.20% | 20,725,120 |
| 2025-02-24 | 2025-02-20 | 9.030 | 2,308,667 | -22,858 | 0.20% | 20,846,404 |
| 2025-02-20 | 2025-02-18 | 9.103 | 2,331,525 | -5,714 | 0.20% | 21,224,163 |
| 2025-02-19 | 2025-02-17 | 8.977 | 2,337,239 | -57,145 | 0.20% | 20,981,698 |
| 2025-02-18 | 2025-02-14 | 8.662 | 2,394,384 | +78,098 | 0.21% | 20,740,496 |
| 2025-02-14 | 2025-02-12 | 8.725 | 2,316,286 | -99,052 | 0.20% | 20,209,920 |
| 2025-02-13 | 2025-02-11 | 8.610 | 2,415,338 | +104,767 | 0.21% | 20,795,203 |
| 2025-02-12 | 2025-02-10 | 8.620 | 2,310,571 | +9,524 | 0.20% | 19,917,456 |
| 2025-02-10 | 2025-02-06 | 8.694 | 2,301,047 | +57,145 | 0.20% | 20,004,478 |
| 2025-02-07 | 2025-02-05 | 8.652 | 2,243,902 | +1,905 | 0.19% | 19,413,440 |
| 2025-02-04 | 2025-01-28 | 9.040 | 2,241,997 | -19,049 | 0.19% | 20,267,938 |
| 2025-01-27 | 2025-01-23 | 8.641 | 2,261,046 | -3,809 | 0.19% | 19,538,024 |
| 2025-01-24 | 2025-01-22 | 8.526 | 2,264,855 | +3,809 | 0.19% | 19,309,358 |
| 2025-01-23 | 2025-01-21 | 8.578 | 2,261,046 | +20,954 | 0.19% | 19,395,584 |
| 2025-01-22 | 2025-01-20 | 8.694 | 2,240,092 | +47,621 | 0.19% | 19,474,557 |
| 2025-01-21 | 2025-01-17 | 8.799 | 2,192,471 | +1,905 | 0.19% | 19,290,757 |
| 2025-01-20 | 2025-01-16 | 8.820 | 2,190,566 | +7,619 | 0.19% | 19,319,996 |
| 2025-01-14 | 2025-01-10 | 8.799 | 2,182,947 | -163,816 | 0.19% | 19,206,959 |
| 2025-01-10 | 2025-01-08 | 8.872 | 2,346,763 | -9,525 | 0.20% | 20,820,796 |
| 2025-01-09 | 2025-01-07 | 8.820 | 2,356,288 | +9,525 | 0.20% | 20,781,603 |
| 2024-12-30 | 2024-12-24 | 8.935 | 2,346,763 | -9,525 | 0.20% | 20,968,636 |
| 2024-12-27 | 2024-12-20 | 8.778 | 2,356,288 | -9,524 | 0.20% | 20,682,643 |
| 2024-12-23 | 2024-12-19 | 8.694 | 2,365,812 | +1,905 | 0.20% | 20,567,522 |
| 2024-12-19 | 2024-12-17 | 8.547 | 2,363,907 | -9,524 | 0.20% | 20,203,480 |
| 2024-12-18 | 2024-12-16 | 8.662 | 2,373,431 | -95,242 | 0.20% | 20,558,999 |
| 2024-12-13 | 2024-12-11 | 8.410 | 2,468,673 | +3,809 | 0.21% | 20,761,918 |
| 2024-12-11 | 2024-12-09 | 8.557 | 2,464,864 | -13,333 | 0.21% | 21,092,204 |
| 2024-12-09 | 2024-12-05 | 8.242 | 2,478,197 | +19,048 | 0.21% | 20,425,697 |
| 2024-12-04 | 2024-12-02 | 8.263 | 2,459,149 | -13,334 | 0.21% | 20,320,340 |
| 2024-12-02 | 2024-11-28 | 8.200 | 2,472,483 | -9,524 | 0.21% | 20,274,761 |
| 2024-11-22 | 2024-11-20 | 8.106 | 2,482,007 | +9,524 | 0.21% | 20,118,319 |
| 2024-11-19 | 2024-11-15 | 8.106 | 2,472,483 | +95,242 | 0.21% | 20,041,121 |
| 2024-11-11 | 2024-11-07 | 8.421 | 2,377,241 | +100,957 | 0.20% | 20,017,921 |
| 2024-11-08 | 2024-11-06 | 8.421 | 2,276,284 | -9,525 | 0.20% | 19,167,797 |
| 2024-11-05 | 2024-11-01 | 8.326 | 2,285,809 | -15,238 | 0.20% | 19,032,004 |
| 2024-11-04 | 2024-10-31 | 8.221 | 2,301,047 | +9,524 | 0.20% | 18,917,278 |
| 2024-11-01 | 2024-10-30 | 8.337 | 2,291,523 | +19,048 | 0.20% | 19,103,640 |
| 2024-10-30 | 2024-10-28 | 8.589 | 2,272,475 | +19,049 | 0.20% | 19,517,483 |
| 2024-10-29 | 2024-10-25 | 8.547 | 2,253,426 | +15,238 | 0.19% | 19,259,238 |
| 2024-10-23 | 2024-10-21 | 8.589 | 2,238,188 | -30,477 | 0.19% | 19,223,004 |
| 2024-10-22 | 2024-10-18 | 8.641 | 2,268,665 | -19,048 | 0.19% | 19,603,860 |
| 2024-10-18 | 2024-10-16 | 8.505 | 2,287,713 | +13,334 | 0.20% | 19,456,197 |
| 2024-10-17 | 2024-10-15 | 8.536 | 2,274,379 | -3,810 | 0.20% | 19,414,436 |
| 2024-10-16 | 2024-10-14 | 8.505 | 2,278,189 | +5,714 | 0.20% | 19,375,199 |
| 2024-10-15 | 2024-10-10 | 8.484 | 2,272,475 | -106,671 | 0.20% | 19,278,883 |
| 2024-10-14 | 2024-10-09 | 8.127 | 2,379,146 | +169,531 | 0.20% | 19,334,523 |
| 2024-10-10 | 2024-10-08 | 8.305 | 2,209,615 | +179,055 | 0.19% | 18,351,201 |
| 2024-10-09 | 2024-10-07 | 9.061 | 2,030,560 | +81,908 | 0.17% | 18,399,161 |
| 2024-10-08 | 2024-10-04 | 8.526 | 1,948,652 | -36,192 | 0.17% | 16,613,522 |
| 2024-10-07 | 2024-10-03 | 8.305 | 1,984,844 | +22,858 | 0.17% | 16,484,442 |
| 2024-10-04 | 2024-10-02 | 8.305 | 1,961,986 | +156,197 | 0.17% | 16,294,603 |
| 2024-10-03 | 2024-09-30 | 8.263 | 1,805,789 | -47,621 | 0.16% | 14,921,522 |
| 2024-10-02 | 2024-09-27 | 8.095 | 1,853,410 | +49,526 | 0.16% | 15,003,662 |
| 2024-09-30 | 2024-09-26 | 8.190 | 1,803,884 | +57,145 | 0.15% | 14,773,201 |
| 2024-09-26 | 2024-09-24 | 8.274 | 1,746,739 | +5,715 | 0.15% | 14,451,923 |
| 2024-09-25 | 2024-09-23 | 8.158 | 1,741,024 | -13,334 | 0.15% | 14,203,559 |
| 2024-09-24 | 2024-09-20 | 8.043 | 1,754,358 | +36,192 | 0.15% | 14,109,720 |
| 2024-09-23 | 2024-09-19 | 8.053 | 1,718,166 | +3,810 | 0.15% | 13,836,679 |
| 2024-09-17 | 2024-09-13 | 7.990 | 1,714,356 | -9,525 | 0.15% | 13,697,997 |
| 2024-09-16 | 2024-09-12 | 7.875 | 1,723,881 | -9,524 | 0.15% | 13,575,003 |
| 2024-09-13 | 2024-09-11 | 7.780 | 1,733,405 | +9,524 | 0.15% | 13,486,202 |
| 2024-09-12 | 2024-09-10 | 7.927 | 1,723,881 | +9,525 | 0.15% | 13,665,503 |
| 2024-09-11 | 2024-09-09 | 8.011 | 1,714,356 | -9,525 | 0.15% | 13,733,997 |
| 2024-09-10 | 2024-09-05 | 7.948 | 1,723,881 | +19,049 | 0.15% | 13,701,703 |
| 2024-09-09 | 2024-09-04 | 7.938 | 1,704,832 | +9,524 | 0.15% | 13,532,399 |
| 2024-09-05 | 2024-09-03 | 7.969 | 1,695,308 | +9,524 | 0.15% | 13,510,200 |
| 2024-09-04 | 2024-09-02 | 8.179 | 1,685,784 | +7,620 | 0.14% | 13,788,302 |
| 2024-09-03 | 2024-08-30 | 8.074 | 1,678,164 | -3,810 | 0.14% | 13,549,777 |
| 2024-09-02 | 2024-08-29 | 8.242 | 1,681,974 | +74,289 | 0.14% | 13,863,099 |
| 2024-08-30 | 2024-08-28 | 8.421 | 1,607,685 | +17,143 | 0.14% | 13,537,757 |
| 2024-08-21 | 2024-08-19 | 8.673 | 1,590,542 | -5,714 | 0.14% | 13,794,202 |
| 2024-08-19 | 2024-08-15 | 8.431 | 1,596,256 | +3,809 | 0.14% | 13,458,278 |
| 2024-08-15 | 2024-08-13 | 8.400 | 1,592,447 | -3,809 | 0.14% | 13,376,003 |
| 2024-08-13 | 2024-08-09 | 8.106 | 1,596,256 | -5,715 | 0.14% | 12,938,718 |
| 2024-08-07 | 2024-08-05 | 7.885 | 1,601,971 | +1,905 | 0.14% | 12,631,822 |
| 2024-08-06 | 2024-08-02 | 8.053 | 1,600,066 | +7,619 | 0.14% | 12,885,600 |
| 2024-08-05 | 2024-08-01 | 8.137 | 1,592,447 | -7,619 | 0.14% | 12,958,003 |
| 2024-08-02 | 2024-07-31 | 7.801 | 1,600,066 | +5,715 | 0.14% | 12,482,400 |
| 2024-08-01 | 2024-07-30 | 7.822 | 1,594,351 | +13,333 | 0.14% | 12,471,297 |
| 2024-07-31 | 2024-07-29 | 7.843 | 1,581,018 | +7,620 | 0.14% | 12,400,204 |
| 2024-07-29 | 2024-07-25 | 7.885 | 1,573,398 | +41,906 | 0.14% | 12,406,518 |
| 2024-07-26 | 2024-07-24 | 8.179 | 1,531,492 | -1,905 | 0.13% | 12,526,322 |
| 2024-07-25 | 2024-07-23 | 7.938 | 1,533,397 | +1,905 | 0.13% | 12,171,604 |
| 2024-07-24 | 2024-07-22 | 7.927 | 1,531,492 | -13,334 | 0.13% | 12,140,402 |
| 2024-07-23 | 2024-07-19 | 7.728 | 1,544,826 | +53,336 | 0.13% | 11,937,923 |
| 2024-07-19 | 2024-07-17 | 7.759 | 1,491,490 | +59,050 | 0.13% | 11,572,740 |
| 2024-07-18 | 2024-07-16 | 7.938 | 1,432,440 | +5,715 | 0.12% | 11,370,240 |
| 2024-07-17 | 2024-07-15 | 8.032 | 1,426,725 | +5,714 | 0.12% | 11,459,696 |
| 2024-07-15 | 2024-07-11 | 8.095 | 1,421,011 | +7,619 | 0.12% | 11,503,320 |
| 2024-07-12 | 2024-07-10 | 8.127 | 1,413,392 | +43,812 | 0.12% | 11,486,163 |
| 2024-07-05 | 2024-07-03 | 8.778 | 1,369,580 | -3,810 | 0.12% | 12,021,678 |
| 2024-07-02 | 2024-06-27 | 9.289 | 1,373,390 | +84,959 | 0.12% | 12,757,808 |
| 2024-06-28 | 2024-06-26 | 9.312 | 1,288,431 | +3,574 | 0.12% | 11,997,440 |
| 2024-06-27 | 2024-06-25 | 9.536 | 1,284,857 | -3,574 | 0.12% | 12,251,760 |
| 2024-06-26 | 2024-06-24 | 9.446 | 1,288,431 | -3,574 | 0.12% | 12,170,480 |
| 2024-06-25 | 2024-06-21 | 9.412 | 1,292,005 | -3,574 | 0.12% | 12,160,860 |
| 2024-06-17 | 2024-06-13 | 9.468 | 1,295,579 | -8,935 | 0.12% | 12,267,000 |
| 2024-06-03 | 2024-05-30 | 9.133 | 1,304,514 | +8,935 | 0.12% | 11,913,599 |
| 2024-05-23 | 2024-05-21 | 9.278 | 1,295,579 | -3,574 | 0.12% | 12,020,500 |
| 2024-05-22 | 2024-05-20 | 9.513 | 1,299,153 | +8,935 | 0.12% | 12,358,999 |
| 2024-05-17 | 2024-05-14 | 9.491 | 1,290,218 | -7,148 | 0.12% | 12,245,120 |
| 2024-05-16 | 2024-05-13 | 9.379 | 1,297,366 | +5,361 | 0.12% | 12,167,760 |
| 2024-05-14 | 2024-05-10 | 9.334 | 1,292,005 | -73,267 | 0.12% | 12,059,640 |
| 2024-05-13 | 2024-05-09 | 8.797 | 1,365,272 | -1,787 | 0.13% | 12,010,078 |
| 2024-05-10 | 2024-05-08 | 8.718 | 1,367,059 | -17,870 | 0.13% | 11,918,698 |
| 2024-05-09 | 2024-05-07 | 8.752 | 1,384,929 | +3,574 | 0.13% | 12,120,997 |
| 2024-05-08 | 2024-05-06 | 8.685 | 1,381,355 | -87,564 | 0.13% | 11,996,957 |
| 2024-05-07 | 2024-05-03 | 8.304 | 1,468,919 | +37,528 | 0.13% | 12,198,483 |
| 2024-05-06 | 2024-05-02 | 8.394 | 1,431,391 | +64,332 | 0.13% | 12,014,996 |
| 2024-05-02 | 2024-04-29 | 8.629 | 1,367,059 | +55,397 | 0.13% | 11,796,298 |
| 2024-04-30 | 2024-04-26 | 8.763 | 1,311,662 | +51,823 | 0.12% | 11,494,439 |
| 2024-04-29 | 2024-04-25 | 8.819 | 1,259,839 | +17,870 | 0.12% | 11,110,801 |
| 2024-04-15 | 2024-04-11 | 9.099 | 1,241,969 | -3,574 | 0.11% | 11,300,701 |
| 2024-04-09 | 2024-04-05 | 8.472 | 1,245,543 | +17,870 | 0.11% | 10,552,581 |
| 2024-04-05 | 2024-04-02 | 8.842 | 1,227,673 | -8,935 | 0.11% | 10,854,601 |
| 2024-03-28 | 2024-03-26 | 8.987 | 1,236,608 | +3,574 | 0.11% | 11,113,521 |
| 2024-03-27 | 2024-03-25 | 9.088 | 1,233,034 | -3,574 | 0.11% | 11,205,601 |
| 2024-03-20 | 2024-03-18 | 9.110 | 1,236,608 | -1,787 | 0.11% | 11,265,761 |
| 2024-03-19 | 2024-03-15 | 9.021 | 1,238,395 | +1,787 | 0.11% | 11,171,161 |
| 2024-03-11 | 2024-03-07 | 9.323 | 1,236,608 | -7,148 | 0.11% | 11,528,721 |
| 2024-03-05 | 2024-03-01 | 8.998 | 1,243,756 | +14,296 | 0.11% | 11,191,681 |
| 2024-02-29 | 2024-02-27 | 8.931 | 1,229,460 | +17,870 | 0.11% | 10,980,481 |
| 2024-02-28 | 2024-02-26 | 9.021 | 1,211,590 | +1,787 | 0.11% | 10,929,362 |
| 2024-02-26 | 2024-02-22 | 9.233 | 1,209,803 | -10,722 | 0.11% | 11,170,502 |
| 2024-02-23 | 2024-02-21 | 9.189 | 1,220,525 | -23,231 | 0.11% | 11,214,862 |
| 2024-02-22 | 2024-02-20 | 9.189 | 1,243,756 | +7,148 | 0.11% | 11,428,321 |
| 2024-02-21 | 2024-02-19 | 8.819 | 1,236,608 | +3,574 | 0.11% | 10,905,921 |
| 2024-02-20 | 2024-02-16 | 8.562 | 1,233,034 | -19,657 | 0.11% | 10,557,001 |
| 2024-02-19 | 2024-02-15 | 8.416 | 1,252,691 | +7,148 | 0.11% | 10,543,041 |
| 2024-02-16 | 2024-02-14 | 8.506 | 1,245,543 | +12,509 | 0.11% | 10,594,401 |
| 2024-02-08 | 2024-02-06 | 8.696 | 1,233,034 | -17,870 | 0.11% | 10,722,601 |
| 2024-02-05 | 2024-02-01 | 8.192 | 1,250,904 | +42,888 | 0.11% | 10,248,001 |
| 2024-02-02 | 2024-01-31 | 8.349 | 1,208,016 | +1,787 | 0.11% | 10,085,922 |
| 2024-01-31 | 2024-01-29 | 8.651 | 1,206,229 | -1,787 | 0.11% | 10,435,502 |
| 2024-01-29 | 2024-01-25 | 8.685 | 1,208,016 | -3,574 | 0.11% | 10,491,522 |
| 2024-01-26 | 2024-01-24 | 8.528 | 1,211,590 | -5,361 | 0.11% | 10,332,722 |
| 2024-01-25 | 2024-01-23 | 8.282 | 1,216,951 | -7,148 | 0.11% | 10,078,802 |
| 2024-01-19 | 2024-01-17 | 8.461 | 1,224,099 | -3,574 | 0.11% | 10,357,202 |
| 2024-01-17 | 2024-01-15 | 8.741 | 1,227,673 | -8,935 | 0.11% | 10,730,941 |
| 2024-01-16 | 2024-01-12 | 8.562 | 1,236,608 | -10,722 | 0.11% | 10,587,601 |
| 2024-01-15 | 2024-01-11 | 8.495 | 1,247,330 | -1,787 | 0.11% | 10,595,641 |
| 2024-01-12 | 2024-01-10 | 8.517 | 1,249,117 | -1,787 | 0.11% | 10,638,781 |
| 2024-01-11 | 2024-01-09 | 8.439 | 1,250,904 | +1,787 | 0.11% | 10,556,001 |
| 2024-01-10 | 2024-01-08 | 8.416 | 1,249,117 | -5,361 | 0.11% | 10,512,961 |
| 2024-01-08 | 2024-01-04 | 8.506 | 1,254,478 | -3,574 | 0.11% | 10,670,401 |
| 2024-01-05 | 2024-01-03 | 8.528 | 1,258,052 | -1,787 | 0.12% | 10,728,961 |
| 2024-01-04 | 2024-01-02 | 8.181 | 1,259,839 | -1,787 | 0.12% | 10,307,101 |
| 2023-12-19 | 2023-12-15 | 7.812 | 1,261,626 | +35,740 | 0.12% | 9,855,760 |
| 2023-12-15 | 2023-12-13 | 7.801 | 1,225,886 | +1,787 | 0.11% | 9,562,841 |
| 2023-12-14 | 2023-12-12 | 7.812 | 1,224,099 | +1,787 | 0.11% | 9,562,601 |
| 2023-12-08 | 2023-12-06 | 7.801 | 1,222,312 | +21,444 | 0.11% | 9,534,961 |
| 2023-11-28 | 2023-11-24 | 7.801 | 1,200,868 | +3,574 | 0.11% | 9,367,682 |
| 2023-11-27 | 2023-11-23 | 7.890 | 1,197,294 | +3,574 | 0.11% | 9,447,002 |
| 2023-11-20 | 2023-11-16 | 7.689 | 1,193,720 | +42,888 | 0.11% | 9,178,322 |
| 2023-11-17 | 2023-11-15 | 7.722 | 1,150,832 | +28,592 | 0.11% | 8,887,203 |
| 2023-11-16 | 2023-11-14 | 7.666 | 1,122,240 | +14,297 | 0.10% | 8,603,604 |
| 2023-11-13 | 2023-11-09 | 7.678 | 1,107,943 | +42,888 | 0.10% | 8,506,396 |
| 2023-11-10 | 2023-11-08 | 7.689 | 1,065,055 | +53,610 | 0.10% | 8,189,038 |
| 2023-11-09 | 2023-11-07 | 7.767 | 1,011,445 | +3,574 | 0.09% | 7,856,079 |
| 2023-11-03 | 2023-11-01 | 7.846 | 1,007,871 | +3,574 | 0.09% | 7,907,279 |
| 2023-10-24 | 2023-10-19 | 7.756 | 1,004,297 | +21,444 | 0.09% | 7,789,319 |
| 2023-10-20 | 2023-10-18 | 8.058 | 982,853 | +1,787 | 0.09% | 7,919,999 |
| 2023-10-16 | 2023-10-12 | 7.946 | 981,066 | -1,787 | 0.09% | 7,795,800 |
| 2023-10-06 | 2023-10-04 | 7.521 | 982,853 | +1,787 | 0.09% | 7,391,999 |
| 2023-10-04 | 2023-09-29 | 7.913 | 981,066 | +1,787 | 0.09% | 7,762,860 |
| 2023-09-26 | 2023-09-22 | 8.204 | 979,279 | +3,574 | 0.09% | 8,033,680 |
| 2023-09-22 | 2023-09-20 | 7.991 | 975,705 | +8,935 | 0.09% | 7,796,880 |
| 2023-09-19 | 2023-09-15 | 7.991 | 966,770 | -3,574 | 0.09% | 7,725,480 |
| 2023-08-30 | 2023-08-28 | 7.957 | 970,344 | -7,148 | 0.09% | 7,721,460 |
| 2023-08-29 | 2023-08-25 | 7.801 | 977,492 | -17,870 | 0.09% | 7,625,180 |
| 2023-08-28 | 2023-08-24 | 7.689 | 995,362 | -3,574 | 0.09% | 7,653,179 |
| 2023-08-23 | 2023-08-21 | 7.353 | 998,936 | +17,870 | 0.09% | 7,345,259 |
| 2023-08-22 | 2023-08-18 | 7.499 | 981,066 | +1,787 | 0.09% | 7,356,600 |
| 2023-08-16 | 2023-08-14 | 7.599 | 979,279 | +7,148 | 0.09% | 7,441,840 |
| 2023-08-08 | 2023-08-04 | 7.745 | 972,131 | +3,574 | 0.09% | 7,528,960 |
| 2023-08-01 | 2023-07-28 | 7.957 | 968,557 | +3,574 | 0.09% | 7,707,240 |
| 2023-07-31 | 2023-07-27 | 8.013 | 964,983 | +1,787 | 0.09% | 7,732,800 |
| 2023-07-24 | 2023-07-20 | 7.857 | 963,196 | -3,574 | 0.09% | 7,567,560 |
| 2023-07-14 | 2023-07-12 | 7.666 | 966,770 | +1,787 | 0.09% | 7,411,700 |
| 2023-07-11 | 2023-07-07 | 7.633 | 964,983 | +7,148 | 0.09% | 7,365,600 |
| 2023-07-07 | 2023-07-05 | 7.901 | 957,835 | +3,574 | 0.09% | 7,568,320 |
| 2023-06-28 | 2023-06-26 | 7.980 | 954,261 | -5,361 | 0.09% | 7,614,840 |
| 2023-06-27 | 2023-06-23 | 9.311 | 959,622 | +5,361 | 0.09% | 8,934,757 |
| 2023-06-26 | 2023-06-21 | 9.203 | 954,261 | +61,843 | 0.09% | 8,782,061 |
| 2023-06-21 | 2023-06-19 | 9.215 | 892,418 | -11,698 | 0.09% | 8,223,600 |
| 2023-06-20 | 2023-06-16 | 8.952 | 904,116 | +1,671 | 0.09% | 8,093,357 |
| 2023-06-14 | 2023-06-12 | 9.215 | 902,445 | +3,342 | 0.09% | 8,315,998 |
| 2023-06-12 | 2023-06-08 | 9.526 | 899,103 | -3,342 | 0.09% | 8,564,962 |
| 2023-06-06 | 2023-06-02 | 9.000 | 902,445 | +3,342 | 0.09% | 8,121,598 |
| 2023-06-01 | 2023-05-30 | 9.143 | 899,103 | +5,014 | 0.09% | 8,220,642 |
| 2023-05-25 | 2023-05-23 | 9.765 | 894,089 | +8,356 | 0.09% | 8,731,198 |
| 2023-05-16 | 2023-05-12 | 9.873 | 885,733 | -1,671 | 0.09% | 8,744,998 |
| 2023-05-12 | 2023-05-10 | 9.813 | 887,404 | +3,342 | 0.09% | 8,708,396 |
| 2023-05-11 | 2023-05-09 | 10.148 | 884,062 | +1,671 | 0.09% | 8,971,840 |
| 2023-05-10 | 2023-05-08 | 10.196 | 882,391 | -8,356 | 0.09% | 8,997,122 |
| 2023-05-08 | 2023-05-04 | 9.909 | 890,747 | +5,014 | 0.09% | 8,826,482 |
| 2023-05-05 | 2023-05-03 | 9.993 | 885,733 | -3,343 | 0.09% | 8,850,998 |
| 2023-05-04 | 2023-05-02 | 9.945 | 889,076 | -8,356 | 0.09% | 8,841,844 |
| 2023-05-03 | 2023-04-28 | 9.514 | 897,432 | -15,040 | 0.09% | 8,538,304 |
| 2023-04-19 | 2023-04-17 | 9.430 | 912,472 | -1,672 | 0.09% | 8,604,957 |
| 2023-04-18 | 2023-04-14 | 9.406 | 914,144 | +3,343 | 0.09% | 8,598,844 |
| 2023-04-17 | 2023-04-13 | 9.406 | 910,801 | +3,342 | 0.09% | 8,567,399 |
| 2023-04-14 | 2023-04-12 | 9.071 | 907,459 | +1,671 | 0.09% | 8,231,882 |
| 2023-04-06 | 2023-04-03 | 8.856 | 905,788 | -6,684 | 0.09% | 8,021,604 |
| 2023-03-29 | 2023-03-27 | 8.868 | 912,472 | +3,342 | 0.09% | 8,091,717 |
| 2023-03-28 | 2023-03-24 | 8.976 | 909,130 | +3,342 | 0.09% | 8,160,000 |
| 2023-03-24 | 2023-03-22 | 9.478 | 905,788 | -28,410 | 0.09% | 8,585,284 |
| 2023-03-07 | 2023-03-03 | 9.646 | 934,198 | -3,342 | 0.09% | 9,011,081 |
| 2023-02-06 | 2023-02-02 | 9.287 | 937,540 | +5,013 | 0.09% | 8,706,718 |
| 2023-02-01 | 2023-01-30 | 9.335 | 932,527 | -1,671 | 0.09% | 8,704,803 |
| 2023-01-31 | 2023-01-27 | 9.562 | 934,198 | -6,685 | 0.09% | 8,932,821 |
| 2023-01-27 | 2023-01-20 | 9.347 | 940,883 | -31,752 | 0.09% | 8,794,063 |
| 2023-01-18 | 2023-01-16 | 8.988 | 972,635 | -3,343 | 0.10% | 8,741,637 |
| 2023-01-16 | 2023-01-12 | 8.652 | 975,978 | -1,671 | 0.10% | 8,444,642 |
| 2023-01-10 | 2023-01-06 | 8.449 | 977,649 | -1,671 | 0.10% | 8,260,201 |
| 2023-01-09 | 2023-01-05 | 8.605 | 979,320 | +1,671 | 0.10% | 8,426,679 |
| 2023-01-05 | 2023-01-03 | 8.545 | 977,649 | -1,671 | 0.10% | 8,353,801 |
| 2022-12-15 | 2022-12-13 | 8.234 | 979,320 | +3,342 | 0.10% | 8,063,359 |
| 2022-12-12 | 2022-12-08 | 7.958 | 975,978 | +8,356 | 0.10% | 7,767,202 |
| 2022-12-09 | 2022-12-07 | 7.851 | 967,622 | +10,027 | 0.09% | 7,596,482 |
| 2022-12-07 | 2022-12-05 | 7.958 | 957,595 | +26,740 | 0.09% | 7,620,903 |
| 2022-12-06 | 2022-12-02 | 7.922 | 930,855 | +10,027 | 0.09% | 7,374,676 |
| 2022-12-02 | 2022-11-30 | 8.425 | 920,828 | -6,685 | 0.09% | 7,758,077 |
| 2022-12-01 | 2022-11-29 | 7.623 | 927,513 | -3,342 | 0.09% | 7,070,699 |
| 2022-11-16 | 2022-11-14 | 7.252 | 930,855 | -3,343 | 0.09% | 6,750,837 |
| 2022-11-08 | 2022-11-04 | 6.869 | 934,198 | -1,671 | 0.09% | 6,417,321 |
| 2022-11-03 | 2022-11-01 | 6.714 | 935,869 | -11,698 | 0.09% | 6,283,200 |
| 2022-11-01 | 2022-10-28 | 6.821 | 947,567 | +1,671 | 0.09% | 6,463,797 |
| 2022-10-24 | 2022-10-20 | 7.288 | 945,896 | -3,343 | 0.09% | 6,893,878 |
| 2022-10-14 | 2022-10-12 | 6.702 | 949,239 | +8,356 | 0.09% | 6,361,603 |
| 2022-10-11 | 2022-10-07 | 6.427 | 940,883 | +38,438 | 0.09% | 6,046,622 |
| 2022-10-05 | 2022-09-30 | 7.049 | 902,445 | +10,027 | 0.09% | 6,361,199 |
| 2022-10-03 | 2022-09-29 | 7.085 | 892,418 | +3,342 | 0.09% | 6,322,560 |
| 2022-09-28 | 2022-09-26 | 7.240 | 889,076 | +3,343 | 0.09% | 6,437,203 |
| 2022-09-27 | 2022-09-23 | 7.492 | 885,733 | +6,685 | 0.09% | 6,635,598 |
| 2022-09-26 | 2022-09-22 | 7.695 | 879,048 | +3,342 | 0.09% | 6,764,357 |
| 2022-09-22 | 2022-09-20 | 7.827 | 875,706 | +25,068 | 0.09% | 6,853,920 |
| 2022-09-16 | 2022-09-14 | 8.102 | 850,638 | +3,342 | 0.08% | 6,891,859 |
| 2022-09-15 | 2022-09-13 | 8.162 | 847,296 | +5,014 | 0.08% | 6,915,482 |
| 2022-09-07 | 2022-09-05 | 7.982 | 842,282 | +3,342 | 0.08% | 6,723,359 |
| 2022-08-11 | 2022-08-09 | 8.150 | 838,940 | -5,013 | 0.08% | 6,837,242 |
| 2022-08-10 | 2022-08-08 | 8.186 | 843,953 | +1,671 | 0.08% | 6,908,397 |
| 2022-08-08 | 2022-08-04 | 8.018 | 842,282 | +5,013 | 0.08% | 6,753,599 |
| 2022-08-05 | 2022-08-03 | 8.018 | 837,269 | +3,343 | 0.08% | 6,713,403 |
| 2022-08-02 | 2022-07-29 | 8.198 | 833,926 | +3,342 | 0.08% | 6,836,299 |
| 2022-07-27 | 2022-07-25 | 8.258 | 830,584 | +3,343 | 0.08% | 6,858,602 |
| 2022-07-26 | 2022-07-22 | 8.377 | 827,241 | +30,081 | 0.08% | 6,929,997 |
| 2022-07-20 | 2022-07-18 | 8.688 | 797,160 | -33,424 | 0.08% | 6,926,041 |
| 2022-07-19 | 2022-07-15 | 8.712 | 830,584 | +3,343 | 0.08% | 7,236,322 |
| 2022-07-11 | 2022-07-07 | 8.892 | 827,241 | +3,342 | 0.08% | 7,355,696 |
| 2022-07-06 | 2022-07-04 | 10.287 | 823,899 | +1,671 | 0.08% | 8,475,086 |
| 2022-07-05 | 2022-06-30 | 10.133 | 822,228 | +3,587 | 0.08% | 8,331,345 |
| 2022-06-20 | 2022-06-16 | 9.850 | 818,641 | -1,559 | 0.09% | 8,063,999 |
| 2022-06-10 | 2022-06-08 | 9.774 | 820,200 | +90,440 | 0.09% | 8,016,236 |
| 2022-06-09 | 2022-06-07 | 9.915 | 729,760 | -1,559 | 0.08% | 7,235,279 |
| 2022-06-08 | 2022-06-06 | 9.722 | 731,319 | +20,271 | 0.08% | 7,110,036 |
| 2022-05-06 | 2022-05-04 | 9.966 | 711,048 | +38,983 | 0.07% | 7,086,237 |
| 2022-04-28 | 2022-04-26 | 9.786 | 672,065 | +9,356 | 0.07% | 6,577,056 |
| 2022-04-27 | 2022-04-25 | 9.786 | 662,709 | +3,118 | 0.07% | 6,485,495 |
| 2022-04-25 | 2022-04-21 | 10.043 | 659,591 | +1,559 | 0.07% | 6,624,182 |
| 2022-04-22 | 2022-04-20 | 10.235 | 658,032 | +3,119 | 0.07% | 6,735,125 |
| 2022-04-11 | 2022-04-07 | 10.684 | 654,913 | -1,559 | 0.07% | 6,997,201 |
| 2022-04-08 | 2022-04-06 | 10.812 | 656,472 | -31,187 | 0.07% | 7,098,058 |
| 2022-04-07 | 2022-04-04 | 10.800 | 687,659 | -54,576 | 0.07% | 7,426,445 |
| 2022-04-06 | 2022-04-01 | 10.787 | 742,235 | -54,576 | 0.08% | 8,006,324 |
| 2022-03-25 | 2022-03-23 | 10.376 | 796,811 | -3,118 | 0.08% | 8,267,983 |
| 2022-03-22 | 2022-03-18 | 10.466 | 799,929 | -3,119 | 0.08% | 8,372,157 |
| 2022-03-17 | 2022-03-15 | 9.786 | 803,048 | -3,119 | 0.08% | 7,858,901 |
| 2022-03-16 | 2022-03-14 | 9.940 | 806,167 | +6,238 | 0.08% | 8,013,504 |
| 2022-03-15 | 2022-03-11 | 10.338 | 799,929 | +17,152 | 0.08% | 8,269,557 |
| 2022-03-11 | 2022-03-09 | 10.030 | 782,777 | +120,068 | 0.08% | 7,851,282 |
| 2022-03-10 | 2022-03-08 | 10.312 | 662,709 | +4,677 | 0.07% | 6,833,995 |
| 2022-03-02 | 2022-02-28 | 10.723 | 658,032 | -3,118 | 0.07% | 7,055,845 |
| 2022-02-14 | 2022-02-10 | 11.467 | 661,150 | -15,593 | 0.07% | 7,581,118 |
| 2022-02-11 | 2022-02-09 | 11.159 | 676,743 | -31,187 | 0.07% | 7,551,596 |
| 2022-02-10 | 2022-02-08 | 11.030 | 707,930 | -42,101 | 0.07% | 7,808,804 |
| 2022-02-04 | 2022-01-27 | 10.556 | 750,031 | +1,559 | 0.08% | 7,917,258 |
| 2022-01-18 | 2022-01-14 | 10.671 | 748,472 | +3,119 | 0.08% | 7,987,201 |
| 2022-01-17 | 2022-01-13 | 10.941 | 745,353 | +12,474 | 0.08% | 8,154,677 |
| 2022-01-13 | 2022-01-11 | 10.761 | 732,879 | -3,118 | 0.08% | 7,886,603 |
| 2022-01-04 | 2021-12-31 | 10.248 | 735,997 | +3,118 | 0.08% | 7,542,557 |
| 2021-11-25 | 2021-11-23 | 10.043 | 732,879 | -3,118 | 0.08% | 7,360,203 |
| 2021-11-23 | 2021-11-19 | 9.863 | 735,997 | +4,678 | 0.08% | 7,259,357 |
| 2021-11-16 | 2021-11-12 | 9.645 | 731,319 | -1,560 | 0.08% | 7,053,756 |
| 2021-11-15 | 2021-11-11 | 9.581 | 732,879 | +4,678 | 0.08% | 7,021,803 |
| 2021-11-04 | 2021-11-02 | 9.350 | 728,201 | +4,678 | 0.08% | 6,808,862 |
| 2021-11-01 | 2021-10-28 | 9.414 | 723,523 | +1,560 | 0.08% | 6,811,522 |
| 2021-10-25 | 2021-10-21 | 9.735 | 721,963 | +81,084 | 0.08% | 7,028,335 |
| 2021-10-21 | 2021-10-19 | 9.774 | 640,879 | +1,559 | 0.07% | 6,263,640 |
| 2021-10-20 | 2021-10-18 | 9.684 | 639,320 | +1,560 | 0.07% | 6,191,003 |
| 2021-10-19 | 2021-10-15 | 9.697 | 637,760 | +7,796 | 0.07% | 6,184,076 |
| 2021-10-07 | 2021-10-05 | 9.876 | 629,964 | +4,678 | 0.07% | 6,221,602 |
| 2021-10-04 | 2021-09-29 | 10.004 | 625,286 | +1,559 | 0.07% | 6,255,601 |
| 2021-09-30 | 2021-09-28 | 10.107 | 623,727 | +3,119 | 0.07% | 6,304,004 |
| 2021-09-21 | 2021-09-17 | 10.017 | 620,608 | +3,119 | 0.07% | 6,216,761 |
| 2021-09-06 | 2021-09-02 | 10.351 | 617,489 | -1,560 | 0.06% | 6,391,437 |
| 2021-09-03 | 2021-09-01 | 10.274 | 619,049 | +7,797 | 0.06% | 6,359,944 |
| 2021-09-02 | 2021-08-31 | 10.351 | 611,252 | +65,491 | 0.06% | 6,326,880 |
| 2021-08-18 | 2021-08-16 | 10.517 | 545,761 | +3,119 | 0.06% | 5,740,003 |
| 2021-08-05 | 2021-08-03 | 10.594 | 542,642 | +81,084 | 0.06% | 5,748,959 |
| 2021-06-25 | 2021-06-23 | 11.236 | 461,558 | -23,389 | 0.05% | 5,185,924 |
| 2021-06-23 | 2021-06-21 | 11.300 | 484,947 | +4,678 | 0.05% | 5,479,816 |
| 2021-06-21 | 2021-06-17 | 12.853 | 480,269 | +28,323 | 0.05% | 6,172,920 |
| 2021-06-16 | 2021-06-11 | 13.453 | 451,946 | -4,402 | 0.05% | 6,079,924 |
| 2021-06-02 | 2021-05-31 | 12.799 | 456,348 | -4,402 | 0.05% | 5,840,582 |
| 2021-05-28 | 2021-05-26 | 12.485 | 460,750 | -1,467 | 0.05% | 5,752,482 |
| 2021-05-14 | 2021-05-12 | 12.526 | 462,217 | +1,467 | 0.05% | 5,789,697 |
| 2021-05-04 | 2021-04-30 | 12.485 | 460,750 | +5,870 | 0.05% | 5,752,482 |
| 2021-04-23 | 2021-04-21 | 12.621 | 454,880 | +22,010 | 0.05% | 5,741,194 |
| 2021-04-13 | 2021-04-09 | 12.771 | 432,870 | +4,402 | 0.05% | 5,528,299 |
| 2021-04-12 | 2021-04-08 | 12.812 | 428,468 | -2,935 | 0.05% | 5,489,600 |
| 2021-04-09 | 2021-04-07 | 12.948 | 431,403 | +2,935 | 0.05% | 5,586,003 |
| 2021-04-07 | 2021-03-31 | 13.194 | 428,468 | +1,467 | 0.05% | 5,653,120 |
| 2021-04-01 | 2021-03-30 | 13.248 | 427,001 | -7,336 | 0.05% | 5,657,044 |
| 2021-03-26 | 2021-03-24 | 12.185 | 434,337 | +2,934 | 0.05% | 5,292,474 |
| 2021-03-17 | 2021-03-15 | 12.417 | 431,403 | -1,467 | 0.05% | 5,356,683 |
| 2021-03-05 | 2021-03-03 | 12.063 | 432,870 | +1,467 | 0.05% | 5,221,499 |
| 2021-02-23 | 2021-02-19 | 12.308 | 431,403 | -1,467 | 0.05% | 5,309,643 |
| 2021-02-19 | 2021-02-17 | 12.390 | 432,870 | +1,467 | 0.05% | 5,363,099 |
| 2021-02-04 | 2021-02-02 | 12.321 | 431,403 | +1,468 | 0.05% | 5,315,523 |
| 2021-01-26 | 2021-01-22 | 12.117 | 429,935 | -1,468 | 0.05% | 5,209,535 |
| 2021-01-25 | 2021-01-21 | 12.267 | 431,403 | +44,021 | 0.05% | 5,292,003 |
| 2021-01-14 | 2021-01-12 | 12.417 | 387,382 | +16,141 | 0.04% | 4,810,079 |
| 2021-01-13 | 2021-01-11 | 12.812 | 371,241 | +27,880 | 0.04% | 4,756,398 |
| 2021-01-11 | 2021-01-07 | 12.499 | 343,361 | -4,402 | 0.04% | 4,291,555 |
| 2021-01-05 | 2020-12-31 | 11.817 | 347,763 | +7,336 | 0.04% | 4,109,575 |
| 2021-01-04 | 2020-12-29 | 12.049 | 340,427 | +14,674 | 0.04% | 4,101,764 |
| 2020-12-10 | 2020-12-08 | 11.640 | 325,753 | +1,467 | 0.04% | 3,791,759 |
| 2020-12-09 | 2020-12-07 | 11.831 | 324,286 | +1,468 | 0.04% | 3,836,563 |
| 2020-12-03 | 2020-12-01 | 11.953 | 322,818 | +1,467 | 0.04% | 3,858,795 |
| 2020-11-26 | 2020-11-24 | 12.335 | 321,351 | -1,467 | 0.04% | 3,963,900 |
| 2020-11-25 | 2020-11-23 | 12.281 | 322,818 | +1,467 | 0.04% | 3,964,395 |
| 2020-11-20 | 2020-11-18 | 12.771 | 321,351 | -129,127 | 0.04% | 4,104,060 |
| 2020-11-17 | 2020-11-13 | 12.117 | 450,478 | +16,141 | 0.05% | 5,458,455 |
| 2020-11-16 | 2020-11-12 | 12.240 | 434,337 | +2,934 | 0.05% | 5,316,154 |
| 2020-11-13 | 2020-11-11 | 12.294 | 431,403 | -161,409 | 0.05% | 5,303,763 |
| 2020-11-06 | 2020-11-04 | 11.313 | 592,812 | -5,869 | 0.07% | 6,706,401 |
| 2020-11-05 | 2020-11-03 | 11.068 | 598,681 | -4,402 | 0.07% | 6,625,916 |
| 2020-10-29 | 2020-10-27 | 10.645 | 603,083 | +5,869 | 0.07% | 6,419,815 |
| 2020-10-28 | 2020-10-23 | 10.740 | 597,214 | -1,467 | 0.07% | 6,414,320 |
| 2020-10-20 | 2020-10-16 | 10.713 | 598,681 | +2,934 | 0.07% | 6,413,756 |
| 2020-10-16 | 2020-10-14 | 10.781 | 595,747 | +1,468 | 0.07% | 6,422,924 |
| 2020-09-29 | 2020-09-25 | 10.345 | 594,279 | +30,814 | 0.07% | 6,147,897 |
| 2020-09-28 | 2020-09-24 | 10.441 | 563,465 | +1,468 | 0.06% | 5,882,882 |
| 2020-09-16 | 2020-09-14 | 11.558 | 561,997 | -30,815 | 0.06% | 6,495,675 |
| 2020-09-11 | 2020-09-09 | 10.918 | 592,812 | -22,010 | 0.07% | 6,472,081 |
| 2020-09-10 | 2020-09-08 | 10.890 | 614,822 | +57,227 | 0.07% | 6,695,617 |
| 2020-09-07 | 2020-09-03 | 10.154 | 557,595 | +49,890 | 0.06% | 5,661,996 |
| 2020-09-04 | 2020-09-02 | 10.359 | 507,705 | +1,467 | 0.06% | 5,259,197 |
| 2020-09-03 | 2020-09-01 | 10.468 | 506,238 | +61,629 | 0.06% | 5,299,201 |
| 2020-09-01 | 2020-08-28 | 10.931 | 444,609 | +1,467 | 0.05% | 4,860,120 |
| 2020-08-28 | 2020-08-26 | 11.136 | 443,142 | +104,183 | 0.05% | 4,934,684 |
| 2020-08-26 | 2020-08-24 | 11.313 | 338,959 | +1,467 | 0.04% | 3,834,597 |
| 2020-08-20 | 2020-08-18 | 11.517 | 337,492 | +115,921 | 0.04% | 3,887,001 |
| 2020-08-19 | 2020-08-17 | 11.681 | 221,571 | -8,804 | 0.02% | 2,588,142 |
| 2020-08-18 | 2020-08-14 | 11.722 | 230,375 | -2,935 | 0.03% | 2,700,401 |
| 2020-08-14 | 2020-08-12 | 11.068 | 233,310 | +2,935 | 0.03% | 2,582,164 |
| 2020-08-13 | 2020-08-11 | 11.231 | 230,375 | +8,804 | 0.03% | 2,587,361 |
| 2020-08-12 | 2020-08-10 | 11.299 | 221,571 | +95,378 | 0.02% | 2,503,582 |
| 2020-08-11 | 2020-08-07 | 11.340 | 126,193 | +1,468 | 0.01% | 1,431,044 |
| 2020-08-10 | 2020-08-06 | 11.299 | 124,725 | +2,934 | 0.01% | 1,409,297 |
| 2020-08-06 | 2020-08-04 | 11.217 | 121,791 | -22,010 | 0.01% | 1,366,185 |
| 2020-08-03 | 2020-07-30 | 11.708 | 143,801 | -27,880 | 0.02% | 1,683,641 |
| 2020-07-22 | 2020-07-20 | 11.872 | 171,681 | +4,402 | 0.02% | 2,038,144 |
| 2020-07-20 | 2020-07-16 | 11.994 | 167,279 | -14,673 | 0.02% | 2,006,405 |
| 2020-07-10 | 2020-07-08 | 12.608 | 181,952 | -29,347 | 0.02% | 2,293,998 |
| 2020-06-29 | 2020-06-24 | 13.419 | 211,299 | +11,266 | 0.02% | 2,835,333 |
| 2020-06-12 | 2020-06-10 | 13.750 | 200,033 | -6,946 | 0.02% | 2,750,400 |
| 2020-06-03 | 2020-06-01 | 12.987 | 206,979 | +13,892 | 0.02% | 2,687,965 |
| 2020-05-26 | 2020-05-22 | 13.188 | 193,087 | -11,113 | 0.02% | 2,546,474 |
| 2020-05-25 | 2020-05-21 | 13.390 | 204,200 | -145,858 | 0.02% | 2,734,195 |
| 2020-05-22 | 2020-05-20 | 13.347 | 350,058 | -75,012 | 0.04% | 4,672,083 |
| 2020-05-18 | 2020-05-14 | 13.404 | 425,070 | -38,895 | 0.05% | 5,697,718 |
| 2020-05-12 | 2020-05-08 | 13.649 | 463,965 | -4,168 | 0.05% | 6,332,633 |
| 2020-05-07 | 2020-05-05 | 13.591 | 468,133 | -1,389 | 0.06% | 6,362,562 |
| 2020-04-29 | 2020-04-27 | 13.260 | 469,522 | +122,242 | 0.06% | 6,225,961 |
| 2020-04-23 | 2020-04-21 | 12.080 | 347,280 | +6,946 | 0.04% | 4,195,005 |
| 2020-04-16 | 2020-04-14 | 12.454 | 340,334 | -1,389 | 0.04% | 4,238,500 |
| 2020-04-08 | 2020-04-06 | 11.446 | 341,723 | -4,167 | 0.04% | 3,911,399 |
| 2020-04-02 | 2020-03-31 | 12.454 | 345,890 | -20,837 | 0.04% | 4,307,695 |
| 2020-03-26 | 2020-03-24 | 11.662 | 366,727 | -13,891 | 0.04% | 4,276,798 |
| 2020-03-23 | 2020-03-19 | 10.625 | 380,618 | +12,502 | 0.04% | 4,044,236 |
| 2020-03-19 | 2020-03-17 | 11.532 | 368,116 | +1,389 | 0.04% | 4,245,296 |
| 2020-03-18 | 2020-03-16 | 12.094 | 366,727 | -1,389 | 0.04% | 4,435,197 |
| 2020-03-17 | 2020-03-13 | 12.468 | 368,116 | +2,778 | 0.04% | 4,589,796 |
| 2020-03-13 | 2020-03-11 | 13.174 | 365,338 | -6,946 | 0.04% | 4,812,899 |
| 2020-03-11 | 2020-03-09 | 12.871 | 372,284 | +1,389 | 0.04% | 4,791,844 |
| 2020-03-10 | 2020-03-06 | 13.044 | 370,895 | +11,113 | 0.04% | 4,838,046 |
| 2020-03-09 | 2020-03-05 | 13.318 | 359,782 | +8,335 | 0.04% | 4,791,505 |
| 2020-03-06 | 2020-03-04 | 13.289 | 351,447 | +4,167 | 0.04% | 4,670,381 |
| 2020-03-05 | 2020-03-03 | 12.943 | 347,280 | +6,946 | 0.04% | 4,495,006 |
| 2020-03-04 | 2020-03-02 | 12.987 | 340,334 | +1,389 | 0.04% | 4,419,800 |
| 2020-03-03 | 2020-02-28 | 12.972 | 338,945 | +6,946 | 0.04% | 4,396,882 |
| 2020-02-27 | 2020-02-25 | 13.476 | 331,999 | +1,389 | 0.04% | 4,474,077 |
| 2020-02-26 | 2020-02-24 | 13.721 | 330,610 | +2,778 | 0.04% | 4,536,278 |
| 2020-02-24 | 2020-02-20 | 14.066 | 327,832 | +41,674 | 0.04% | 4,611,441 |
| 2020-02-21 | 2020-02-19 | 14.066 | 286,158 | +208,367 | 0.03% | 4,025,235 |
| 2020-02-19 | 2020-02-17 | 14.196 | 77,791 | +30,561 | 0.01% | 1,104,325 |
| 2020-02-12 | 2020-02-10 | 15.031 | 47,230 | -1,389 | 0.01% | 709,920 |
| 2020-02-07 | 2020-02-05 | 15.118 | 48,619 | -1,389 | 0.01% | 734,998 |
| 2020-02-06 | 2020-02-04 | 14.858 | 50,008 | +6,945 | 0.01% | 743,036 |
| 2020-02-03 | 2020-01-30 | 14.052 | 43,063 | +1,389 | 0.01% | 605,125 |
| 2020-01-30 | 2020-01-24 | 14.974 | 41,674 | +1,390 | 0.00% | 624,007 |
| 2020-01-22 | 2020-01-20 | 15.693 | 40,284 | +4,167 | 0.00% | 632,193 |
| 2020-01-16 | 2020-01-14 | 15.809 | 36,117 | -202,811 | 0.00% | 570,959 |
| 2020-01-14 | 2020-01-10 | 15.549 | 238,928 | +13,891 | 0.03% | 3,715,195 |
| 2020-01-09 | 2020-01-07 | 15.319 | 225,037 | +97,238 | 0.03% | 3,447,358 |
| 2020-01-08 | 2020-01-06 | 15.521 | 127,799 | +8,335 | 0.02% | 1,983,522 |
| 2020-01-06 | 2020-01-02 | 15.636 | 119,464 | +83,347 | 0.01% | 1,867,917 |
| 2020-01-02 | 2019-12-27 | 15.434 | 36,117 | -2,778 | 0.00% | 557,439 |
| 2019-12-18 | 2019-12-16 | 15.809 | 38,895 | -8,335 | 0.00% | 614,875 |
| 2019-12-13 | 2019-12-11 | 15.348 | 47,230 | -69,456 | 0.01% | 724,880 |
| 2019-12-10 | 2019-12-06 | 14.974 | 116,686 | +34,728 | 0.01% | 1,747,201 |
| 2019-12-09 | 2019-12-05 | 15.175 | 81,958 | -13,891 | 0.01% | 1,243,720 |
| 2019-12-06 | 2019-12-04 | 14.974 | 95,849 | +48,619 | 0.01% | 1,435,198 |
| 2019-11-12 | 2019-11-08 | 15.348 | 47,230 | +1,389 | 0.01% | 724,880 |
| 2019-10-21 | 2019-10-17 | 15.002 | 45,841 | +5,557 | 0.01% | 687,721 |
| 2019-10-10 | 2019-10-08 | 14.426 | 40,284 | -34,728 | 0.00% | 581,154 |
| 2019-10-09 | 2019-10-04 | 14.398 | 75,012 | +5,556 | 0.01% | 1,079,994 |
| 2019-10-04 | 2019-10-02 | 14.484 | 69,456 | +1,389 | 0.01% | 1,006,001 |
| 2019-10-03 | 2019-09-30 | 14.340 | 68,067 | +34,728 | 0.01% | 976,083 |
| 2019-09-24 | 2019-09-20 | 15.377 | 33,339 | +2,778 | 0.00% | 512,643 |
| 2019-09-16 | 2019-09-12 | 14.974 | 30,561 | -86,125 | 0.00% | 457,606 |
| 2019-09-05 | 2019-09-03 | 14.628 | 116,686 | +27,782 | 0.01% | 1,706,881 |
| 2019-09-04 | 2019-09-02 | 14.801 | 88,904 | +13,892 | 0.01% | 1,315,846 |
| 2019-08-22 | 2019-08-20 | 14.974 | 75,012 | +44,451 | 0.01% | 1,123,194 |
| 2019-08-15 | 2019-08-13 | 14.887 | 30,561 | +4,168 | 0.00% | 454,966 |
| 2019-08-08 | 2019-08-06 | 14.628 | 26,393 | +2,778 | 0.00% | 386,076 |
| 2019-08-06 | 2019-08-02 | 14.686 | 23,615 | +1,389 | 0.00% | 346,800 |
| 2019-08-02 | 2019-07-31 | 15.233 | 22,226 | +6,946 | 0.00% | 338,562 |
| 2019-07-05 | 2019-07-03 | 16.097 | 15,280 | -20,837 | 0.00% | 245,955 |
| 2019-07-04 | 2019-07-02 | 15.981 | 36,117 | -6,946 | 0.00% | 577,199 |
| 2019-06-24 | 2019-06-20 | 17.476 | 43,063 | +1,981 | 0.01% | 752,580 |
| 2019-06-17 | 2019-06-13 | 17.265 | 41,082 | -1,325 | 0.01% | 709,280 |
| 2019-06-10 | 2019-06-05 | 16.601 | 42,407 | +2,650 | 0.01% | 703,996 |
| 2019-04-30 | 2019-04-26 | 16.148 | 39,757 | +1,325 | 0.00% | 642,003 |
| 2019-04-04 | 2019-04-02 | 16.691 | 38,432 | -7,951 | 0.00% | 641,487 |
| 2019-03-19 | 2019-03-15 | 16.420 | 46,383 | -6,626 | 0.01% | 761,601 |
| 2019-03-18 | 2019-03-14 | 16.118 | 53,009 | +13,252 | 0.01% | 854,399 |
| 2019-03-15 | 2019-03-13 | 16.178 | 39,757 | +6,626 | 0.00% | 643,204 |
| 2019-03-13 | 2019-03-11 | 16.118 | 33,131 | +6,626 | 0.00% | 534,006 |
| 2019-03-07 | 2019-03-05 | 16.148 | 26,505 | +3,976 | 0.00% | 428,008 |
| 2019-02-20 | 2019-02-18 | 16.329 | 22,529 | +2,651 | 0.00% | 367,883 |
| 2019-01-14 | 2019-01-10 | 17.084 | 19,878 | -2,651 | 0.00% | 339,593 |
| 2018-12-17 | 2018-12-13 | 16.239 | 22,529 | -2,650 | 0.00% | 365,843 |
| 2018-12-10 | 2018-12-06 | 15.937 | 25,179 | -3,976 | 0.00% | 401,275 |
| 2018-11-15 | 2018-11-13 | 16.209 | 29,155 | -6,626 | 0.00% | 472,560 |
| 2018-11-07 | 2018-11-05 | 15.394 | 35,781 | -2,651 | 0.00% | 550,798 |
| 2018-10-22 | 2018-10-18 | 14.337 | 38,432 | +2,651 | 0.00% | 551,006 |
| 2018-09-17 | 2018-09-13 | 14.232 | 35,781 | -33,131 | 0.00% | 509,219 |
| 2018-09-14 | 2018-09-12 | 13.598 | 68,912 | +34,456 | 0.01% | 937,043 |
| 2018-09-10 | 2018-09-06 | 14.503 | 34,456 | -58,310 | 0.00% | 499,722 |
| 2018-08-29 | 2018-08-27 | 15.062 | 92,766 | -62,285 | 0.01% | 1,397,203 |
| 2018-08-23 | 2018-08-21 | 14.564 | 155,051 | -6,627 | 0.02% | 2,258,093 |
| 2018-08-22 | 2018-08-20 | 13.990 | 161,678 | +6,627 | 0.02% | 2,261,886 |
| 2018-08-21 | 2018-08-17 | 14.292 | 155,051 | -33,131 | 0.02% | 2,215,973 |
| 2018-08-16 | 2018-08-14 | 14.322 | 188,182 | +21,204 | 0.02% | 2,695,158 |
| 2018-08-15 | 2018-08-13 | 14.141 | 166,978 | -13,253 | 0.02% | 2,361,233 |
| 2018-07-24 | 2018-07-20 | 14.337 | 180,231 | -59,635 | 0.02% | 2,584,004 |
| 2018-07-17 | 2018-07-13 | 14.020 | 239,866 | -1,325 | 0.03% | 3,362,981 |
| 2018-07-16 | 2018-07-12 | 13.567 | 241,191 | +2,650 | 0.03% | 3,272,358 |
| 2018-07-05 | 2018-07-03 | 13.462 | 238,541 | +13,253 | 0.03% | 3,211,204 |
| 2018-07-04 | 2018-06-29 | 14.111 | 225,288 | +59,635 | 0.03% | 3,178,994 |
| 2018-06-25 | 2018-06-21 | 16.344 | 165,653 | +45,122 | 0.02% | 2,707,385 |
| 2018-06-22 | 2018-06-20 | 16.790 | 120,531 | +31,388 | 0.02% | 2,023,684 |
| 2018-06-21 | 2018-06-19 | 17.013 | 89,143 | +62,777 | 0.01% | 1,516,568 |
| 2018-06-15 | 2018-06-13 | 17.777 | 26,366 | +6,278 | 0.00% | 468,718 |
| 2018-05-09 | 2018-05-07 | 18.223 | 20,088 | -1,256 | 0.00% | 366,072 |
| 2018-05-04 | 2018-05-02 | 17.809 | 21,344 | -2,511 | 0.00% | 380,120 |
| 2018-04-27 | 2018-04-25 | 17.299 | 23,855 | -18,833 | 0.00% | 412,679 |
| 2018-04-26 | 2018-04-24 | 17.268 | 42,688 | -153,174 | 0.01% | 737,121 |
| 2018-04-25 | 2018-04-23 | 16.630 | 195,862 | +11,299 | 0.03% | 3,257,272 |
| 2018-04-24 | 2018-04-20 | 16.599 | 184,563 | +75,332 | 0.02% | 3,063,485 |
| 2018-04-23 | 2018-04-19 | 17.268 | 109,231 | +12,555 | 0.01% | 1,886,160 |
| 2018-04-20 | 2018-04-18 | 17.236 | 96,676 | +75,332 | 0.01% | 1,666,285 |
| 2018-04-13 | 2018-04-11 | 17.746 | 21,344 | -41,432 | 0.00% | 378,760 |
| 2018-04-12 | 2018-04-10 | 17.554 | 62,776 | +32,643 | 0.01% | 1,101,992 |
| 2018-04-11 | 2018-04-09 | 17.650 | 30,133 | +13,811 | 0.00% | 531,846 |
| 2018-04-06 | 2018-04-03 | 18.223 | 16,322 | -1,255 | 0.00% | 297,442 |
| 2018-03-28 | 2018-03-26 | 17.809 | 17,577 | -31,389 | 0.00% | 313,033 |
| 2018-03-27 | 2018-03-23 | 17.746 | 48,966 | +31,389 | 0.01% | 868,927 |
| 2018-03-21 | 2018-03-19 | 18.160 | 17,577 | -1,256 | 0.00% | 319,193 |
| 2018-03-20 | 2018-03-16 | 19.020 | 18,833 | -154,430 | 0.00% | 358,201 |
| 2018-03-19 | 2018-03-15 | 17.841 | 173,263 | +1,256 | 0.02% | 3,091,201 |
| 2018-03-16 | 2018-03-14 | 17.905 | 172,007 | +1,255 | 0.02% | 3,079,753 |
| 2018-03-15 | 2018-03-13 | 18.032 | 170,752 | +102,953 | 0.02% | 3,079,042 |
| 2018-03-13 | 2018-03-09 | 17.873 | 67,799 | +43,944 | 0.01% | 1,211,768 |
| 2018-03-09 | 2018-03-07 | 18.032 | 23,855 | +1,255 | 0.00% | 430,159 |
| 2018-03-05 | 2018-03-01 | 18.733 | 22,600 | +8,789 | 0.00% | 423,369 |
| 2018-03-02 | 2018-02-28 | 19.402 | 13,811 | -1,255 | 0.00% | 267,964 |
| 2018-03-01 | 2018-02-27 | 19.307 | 15,066 | +1,255 | 0.00% | 290,873 |
| 2018-02-13 | 2018-02-09 | 18.064 | 13,811 | -5,022 | 0.00% | 249,483 |
| 2018-02-12 | 2018-02-08 | 18.542 | 18,833 | +12,555 | 0.00% | 349,201 |
| 2018-02-09 | 2018-02-07 | 18.446 | 6,278 | -5,022 | 0.00% | 115,807 |
| 2018-02-08 | 2018-02-06 | 18.415 | 11,300 | -7,533 | 0.00% | 208,084 |
| 2018-01-30 | 2018-01-26 | 19.912 | 18,833 | +1,256 | 0.00% | 375,001 |
| 2017-12-19 | 2017-12-15 | 18.287 | 17,577 | -5,023 | 0.00% | 321,433 |
| 2017-12-07 | 2017-12-05 | 17.841 | 22,600 | -6,277 | 0.00% | 403,209 |
| 2017-11-30 | 2017-11-28 | 17.491 | 28,877 | +6,277 | 0.00% | 505,077 |
| 2017-11-27 | 2017-11-23 | 17.363 | 22,600 | +3,767 | 0.00% | 392,408 |
| 2017-11-17 | 2017-11-15 | 17.299 | 18,833 | -1,255 | 0.00% | 325,801 |
| 2017-11-14 | 2017-11-10 | 18.223 | 20,088 | +2,511 | 0.00% | 366,072 |
| 2017-10-27 | 2017-10-25 | 19.912 | 17,577 | -31,389 | 0.00% | 349,992 |
| 2017-10-10 | 2017-10-06 | 19.784 | 48,966 | +1,256 | 0.01% | 968,768 |
| 2017-10-06 | 2017-10-03 | 19.625 | 47,710 | -6,278 | 0.01% | 936,318 |
| 2017-09-08 | 2017-09-06 | 18.733 | 53,988 | +12,556 | 0.01% | 1,011,365 |
| 2017-09-01 | 2017-08-30 | 18.574 | 41,432 | -6,278 | 0.01% | 769,552 |
| 2017-08-31 | 2017-08-29 | 18.446 | 47,710 | +18,833 | 0.01% | 880,078 |
| 2017-07-14 | 2017-07-12 | 17.777 | 28,877 | +2,511 | 0.00% | 513,357 |
| 2017-06-26 | 2017-06-22 | 18.547 | 26,366 | +1,140 | 0.00% | 489,019 |
| 2017-03-15 | 2017-03-13 | 17.881 | 25,226 | -4,805 | 0.00% | 451,076 |
| 2017-03-07 | 2017-03-03 | 17.715 | 30,031 | -2,403 | 0.00% | 531,996 |
| 2017-03-01 | 2017-02-27 | 17.382 | 32,434 | -6,006 | 0.00% | 563,764 |
| 2017-02-15 | 2017-02-13 | 17.382 | 38,440 | -7,208 | 0.01% | 668,160 |
| 2017-02-13 | 2017-02-09 | 16.216 | 45,648 | +8,409 | 0.01% | 740,248 |
| 2017-02-03 | 2017-02-01 | 16.283 | 37,239 | +1,201 | 0.01% | 606,364 |
| 2017-02-02 | 2017-01-27 | 16.200 | 36,038 | +12,013 | 0.00% | 583,808 |
| 2017-01-24 | 2017-01-20 | 16.533 | 24,025 | +12,012 | 0.00% | 397,200 |
| 2016-11-30 | 2016-11-28 | 17.282 | 12,013 | +8,409 | 0.00% | 207,609 |
| 2016-09-26 | 2016-09-22 | 17.948 | 3,604 | +3,604 | 0.00% | 64,684 |
| 2016-05-04 | 2016-04-29 | 17.802 | 0 | -2,296 | ||
| 2016-04-21 | 2016-04-19 | 17.733 | 2,296 | +2,296 | 0.00% | 40,714 |
| 2016-04-15 | 2016-04-13 | 18.151 | 0 | -2,296 | ||
| 2016-04-11 | 2016-04-07 | 17.628 | 2,296 | +2,296 | 0.00% | 40,474 |
| 2016-04-06 | 2016-04-01 | 18.186 | 0 | -5,741 | ||
| 2016-04-01 | 2016-03-30 | 17.907 | 5,741 | -1,148 | 0.00% | 102,803 |
| 2016-03-31 | 2016-03-29 | 17.593 | 6,889 | +1,148 | 0.00% | 121,201 |
| 2016-03-30 | 2016-03-24 | 17.663 | 5,741 | -1,148 | 0.00% | 101,403 |
| 2016-03-29 | 2016-03-23 | 17.489 | 6,889 | +1,148 | 0.00% | 120,481 |
| 2016-03-23 | 2016-03-21 | 18.081 | 5,741 | -5,741 | 0.00% | 103,804 |
| 2016-03-22 | 2016-03-18 | 17.802 | 11,482 | -17,222 | 0.00% | 204,407 |
| 2016-03-09 | 2016-03-07 | 16.809 | 28,704 | -2,296 | 0.00% | 482,500 |
| 2016-01-19 | 2016-01-15 | 15.764 | 31,000 | +5,740 | 0.00% | 488,694 |
| 2016-01-18 | 2016-01-14 | 15.608 | 25,260 | +2,297 | 0.00% | 394,247 |
| 2016-01-12 | 2016-01-08 | 16.269 | 22,963 | -5,741 | 0.00% | 373,596 |
| 2016-01-08 | 2016-01-06 | 17.210 | 28,704 | +5,741 | 0.00% | 494,000 |
| 2015-12-30 | 2015-12-28 | 17.698 | 22,963 | +5,741 | 0.00% | 406,396 |
| 2015-12-29 | 2015-12-24 | 17.907 | 17,222 | +5,740 | 0.00% | 308,393 |
| 2015-12-21 | 2015-12-17 | 17.489 | 11,482 | +1,149 | 0.00% | 200,807 |
| 2015-12-18 | 2015-12-16 | 17.593 | 10,333 | +2,296 | 0.00% | 181,792 |
| 2015-12-16 | 2015-12-14 | 17.489 | 8,037 | +2,296 | 0.00% | 140,558 |
| 2015-12-15 | 2015-12-11 | 17.559 | 5,741 | +2,297 | 0.00% | 100,803 |
| 2015-12-14 | 2015-12-10 | 17.837 | 3,444 | +1,148 | 0.00% | 61,431 |
| 2015-12-11 | 2015-12-09 | 17.802 | 2,296 | +2,296 | 0.00% | 40,874 |
| 2015-12-07 | 2015-12-03 | 18.046 | 0 | -1,148 | ||
| 2015-10-09 | 2015-10-07 | 17.593 | 1,148 | +1,148 | 0.00% | 20,197 |
| 2015-07-15 | 2015-07-13 | 17.872 | 0 | -3,444 | ||
| 2015-07-09 | 2015-07-07 | 16.722 | 3,444 | -1,149 | 0.00% | 57,592 |
| 2015-07-06 | 2015-07-02 | 17.768 | 4,593 | -4,592 | 0.00% | 81,606 |
| 2015-07-03 | 2015-06-30 | 17.733 | 9,185 | -2,297 | 0.00% | 162,875 |
| 2015-07-02 | 2015-06-29 | 16.897 | 11,482 | -1,148 | 0.00% | 194,007 |
| 2015-06-30 | 2015-06-26 | 16.897 | 12,630 | +2,297 | 0.00% | 213,404 |
| 2015-06-26 | 2015-06-24 | 18.996 | 10,333 | +2,296 | 0.00% | 196,289 |
| 2015-06-25 | 2015-06-23 | 19.106 | 8,037 | +4,752 | 0.00% | 153,554 |
| 2015-06-17 | 2015-06-15 | 19.289 | 3,285 | +3,285 | 0.00% | 63,363 |
| 2015-06-11 | 2015-06-09 | 19.252 | 0 | -5,475 | ||
| 2015-06-10 | 2015-06-08 | 19.763 | 5,475 | +4,380 | 0.00% | 108,205 |
| 2015-06-04 | 2015-06-02 | 20.311 | 1,095 | -5,475 | 0.00% | 22,241 |
| 2015-06-03 | 2015-06-01 | 20.056 | 6,570 | +4,380 | 0.00% | 131,766 |
| 2015-06-02 | 2015-05-29 | 19.727 | 2,190 | -2,190 | 0.00% | 43,202 |
| 2015-06-01 | 2015-05-28 | 20.238 | 4,380 | -6,569 | 0.00% | 88,644 |
| 2015-05-29 | 2015-05-27 | 20.019 | 10,949 | -3,285 | 0.00% | 219,190 |
| 2015-05-28 | 2015-05-26 | 19.873 | 14,234 | -4,380 | 0.00% | 282,873 |
| 2015-05-27 | 2015-05-22 | 19.216 | 18,614 | -3,285 | 0.00% | 357,678 |
| 2015-05-21 | 2015-05-19 | 19.252 | 21,899 | +8,760 | 0.00% | 421,601 |
| 2015-05-19 | 2015-05-15 | 18.996 | 13,139 | -2,190 | 0.00% | 249,593 |
| 2015-05-18 | 2015-05-14 | 18.594 | 15,329 | +2,190 | 0.00% | 285,035 |
| 2015-05-15 | 2015-05-13 | 18.777 | 13,139 | -3,285 | 0.00% | 246,713 |
| 2015-05-13 | 2015-05-11 | 19.435 | 16,424 | -2,190 | 0.00% | 319,196 |
| 2015-05-12 | 2015-05-08 | 19.252 | 18,614 | -3,285 | 0.00% | 358,358 |
| 2015-05-11 | 2015-05-07 | 18.668 | 21,899 | +5,475 | 0.00% | 408,801 |
| 2015-05-07 | 2015-05-05 | 19.617 | 16,424 | -5,475 | 0.00% | 322,196 |
| 2015-05-06 | 2015-05-04 | 19.617 | 21,899 | +3,285 | 0.00% | 429,601 |
| 2015-05-05 | 2015-04-30 | 19.508 | 18,614 | +1,095 | 0.00% | 363,118 |
| 2015-05-04 | 2015-04-29 | 19.617 | 17,519 | -1,095 | 0.00% | 343,677 |
| 2015-04-28 | 2015-04-24 | 19.581 | 18,614 | +5,475 | 0.00% | 364,478 |
| 2015-04-24 | 2015-04-22 | 19.252 | 13,139 | +4,379 | 0.00% | 252,953 |
| 2015-04-21 | 2015-04-17 | 19.544 | 8,760 | -1,095 | 0.00% | 171,208 |
| 2015-04-17 | 2015-04-15 | 19.727 | 9,855 | -12,044 | 0.00% | 194,409 |
| 2015-04-14 | 2015-04-10 | 19.617 | 21,899 | -2,190 | 0.00% | 429,601 |
| 2015-04-13 | 2015-04-09 | 18.996 | 24,089 | +10,950 | 0.00% | 457,603 |
| 2015-04-10 | 2015-04-08 | 19.252 | 13,139 | +2,190 | 0.00% | 252,953 |
| 2015-04-09 | 2015-04-02 | 18.302 | 10,949 | +10,949 | 0.00% | 200,391 |
| 2015-03-26 | 2015-03-24 | 18.558 | 0 | -10,949 | ||
| 2015-02-16 | 2015-02-12 | 16.951 | 10,949 | +5,474 | 0.00% | 185,592 |
| 2015-02-11 | 2015-02-09 | 17.225 | 5,475 | +5,475 | 0.00% | 94,304 |
| 2015-01-14 | 2015-01-12 | 17.078 | 0 | -3,285 | ||
| 2015-01-08 | 2015-01-06 | 17.060 | 3,285 | +3,285 | 0.00% | 56,043 |
| 2014-11-26 | 2014-11-24 | 16.129 | 0 | -1,095 | ||
| 2014-10-24 | 2014-10-22 | 15.672 | 1,095 | -1,095 | 0.00% | 17,161 |
| 2014-10-06 | 2014-09-30 | 14.960 | 2,190 | +1,095 | 0.00% | 32,762 |
| 2014-09-23 | 2014-09-19 | 15.617 | 1,095 | +1,095 | 0.00% | 17,101 |
| 2014-05-28 | 2014-05-26 | 17.428 | 0 | -1,041 | ||
| 2014-05-27 | 2014-05-23 | 18.120 | 1,041 | +1,041 | 0.00% | 18,863 |
| 2013-10-16 | 2013-10-11 | 18.159 | 0 | -2,082 | ||
| 2013-09-12 | 2013-09-10 | 17.044 | 2,082 | -1,040 | 0.00% | 35,486 |
| 2013-08-27 | 2013-08-23 | 16.179 | 3,122 | -1,041 | 0.00% | 50,512 |
| 2013-08-23 | 2013-08-21 | 16.064 | 4,163 | -1,041 | 0.00% | 66,875 |
| 2013-08-20 | 2013-08-16 | 16.160 | 5,204 | -2,082 | 0.00% | 84,098 |
| 2013-08-19 | 2013-08-15 | 16.083 | 7,286 | +4,164 | 0.00% | 117,184 |
| 2013-07-04 | 2013-07-02 | 14.969 | 3,122 | -2,082 | 0.00% | 46,733 |
| 2013-07-02 | 2013-06-27 | 14.988 | 5,204 | -2,082 | 0.00% | 77,998 |
| 2013-06-26 | 2013-06-24 | 14.239 | 7,286 | +2,082 | 0.00% | 103,743 |
| 2013-06-25 | 2013-06-21 | 14.546 | 5,204 | +2,082 | 0.00% | 75,698 |
| 2013-06-24 | 2013-06-20 | 14.873 | 3,122 | +1,040 | 0.00% | 46,433 |
| 2013-06-11 | 2013-06-07 | 18.992 | 2,082 | +104 | 0.00% | 39,541 |
| 2013-05-31 | 2013-05-29 | 18.648 | 1,978 | +1,978 | 0.00% | 36,886 |
| 2011-10-21 | 2011-10-19 | 13.122 | 0 | -931 | ||
| 2011-10-19 | 2011-10-17 | 13.144 | 931 | -932 | 0.00% | 12,237 |
| 2011-10-14 | 2011-10-12 | 12.585 | 1,863 | +1,863 | 0.00% | 23,446 |
| 2011-04-11 | 2011-04-07 | 18.362 | 0 | -2,794 | ||
| 2011-04-07 | 2011-04-04 | 20.791 | 2,794 | -3,414 | 0.00% | 58,091 |
| 2010-09-30 | 2010-09-28 | 18.536 | 6,208 | +2,660 | 0.00% | 115,073 |
| 2010-09-28 | 2010-09-24 | 18.266 | 3,548 | -1,773 | 0.00% | 64,807 |
| 2010-09-22 | 2010-09-20 | 17.589 | 5,321 | +886 | 0.00% | 93,592 |
| 2010-09-21 | 2010-09-17 | 17.905 | 4,435 | +887 | 0.00% | 79,408 |
| 2010-09-17 | 2010-09-15 | 17.950 | 3,548 | -7,982 | 0.00% | 63,686 |
| 2010-08-04 | 2010-08-02 | 16.935 | 11,530 | -2,661 | 0.00% | 195,263 |
| 2010-07-28 | 2010-07-26 | 16.371 | 14,191 | -1,773 | 0.00% | 232,327 |
| 2010-07-16 | 2010-07-14 | 15.785 | 15,964 | +1,773 | 0.00% | 251,994 |
| 2010-05-31 | 2010-05-27 | 15.650 | 14,191 | +887 | 0.00% | 222,087 |
| 2010-05-26 | 2010-05-24 | 16.326 | 13,304 | +887 | 0.00% | 217,205 |
| 2010-04-21 | 2010-04-19 | 16.123 | 12,417 | +887 | 0.00% | 200,204 |
| 2010-04-15 | 2010-04-13 | 17.774 | 11,530 | +8,145 | 0.00% | 204,930 |
| 2010-04-09 | 2010-04-07 | 17.585 | 3,385 | -846 | 0.00% | 59,524 |
| 2010-03-12 | 2010-03-10 | 16.899 | 4,231 | +1,692 | 0.00% | 71,500 |
| 2010-03-04 | 2010-03-02 | 16.923 | 2,539 | +847 | 0.00% | 42,967 |
| 2010-03-01 | 2010-02-25 | 16.970 | 1,692 | +846 | 0.00% | 28,713 |
| 2010-02-25 | 2010-02-23 | 17.703 | 846 | -846 | 0.00% | 14,976 |
| 2010-02-04 | 2010-02-02 | 16.899 | 1,692 | +1,692 | 0.00% | 28,593 |
| 2010-02-03 | 2010-02-01 | 17.939 | 0 | -846 | ||
| 2009-12-08 | 2009-12-04 | 16.214 | 846 | +846 | 0.00% | 13,717 |
| 2009-08-18 | 2009-08-14 | 14.772 | 0 | -11,847 | ||
| 2009-08-13 | 2009-08-11 | 15.836 | 11,847 | +11,847 | 0.00% | 187,604 |
| 2009-07-24 | 2009-07-22 | 14.890 | 0 | -4,231 | ||
| 2009-07-23 | 2009-07-21 | 14.441 | 4,231 | +4,231 | 0.00% | 61,100 |
| 2009-07-08 | 2009-07-06 | 14.465 | 0 | -7,616 | ||
| 2009-07-06 | 2009-07-02 | 13.968 | 7,616 | +7,616 | 0.00% | 106,383 |
| 2009-07-02 | 2009-06-29 | 13.330 | 0 | -8,462 | ||
| 2009-06-11 | 2009-06-09 | 12.503 | 8,462 | +8,462 | 0.00% | 105,800 |
| 2007-06-26 | 2007-06-22 | 20.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy