History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 875,968 | +0 | 0.07% | 7,831,154 |
| 2025-10-13 | 2025-10-09 | 8.860 | 875,968 | +0 | 0.07% | 7,761,076 |
| 2025-10-10 | 2025-10-08 | 8.730 | 875,968 | +0 | 0.07% | 7,647,201 |
| 2025-10-09 | 2025-10-06 | 8.780 | 875,968 | +0 | 0.07% | 7,690,999 |
| 2025-10-08 | 2025-10-03 | 8.840 | 875,968 | +0 | 0.07% | 7,743,557 |
| 2025-10-06 | 2025-10-02 | 8.900 | 875,968 | +0 | 0.07% | 7,796,115 |
| 2025-10-03 | 2025-09-30 | 9.020 | 875,968 | +0 | 0.07% | 7,901,231 |
| 2025-10-02 | 2025-09-29 | 9.080 | 875,968 | +0 | 0.07% | 7,953,789 |
| 2025-09-30 | 2025-09-26 | 9.370 | 875,968 | -10,540 | 0.07% | 8,207,820 |
| 2025-09-16 | 2025-09-12 | 9.280 | 886,508 | -10,540 | 0.07% | 8,226,794 |
| 2025-09-02 | 2025-08-29 | 9.200 | 897,048 | -10,540 | 0.07% | 8,252,842 |
| 2025-08-19 | 2025-08-15 | 9.800 | 907,588 | -10,540 | 0.07% | 8,894,362 |
| 2025-08-11 | 2025-08-07 | 9.990 | 918,128 | -154,000 | 0.08% | 9,172,099 |
| 2025-08-08 | 2025-08-06 | 9.900 | 1,072,128 | -576,000 | 0.09% | 10,614,067 |
| 2025-08-05 | 2025-08-01 | 9.560 | 1,648,128 | -10,540 | 0.13% | 15,756,104 |
| 2025-07-22 | 2025-07-18 | 10.040 | 1,658,668 | -10,540 | 0.14% | 16,653,027 |
| 2025-07-10 | 2025-07-08 | 10.140 | 1,669,208 | -50,000 | 0.14% | 16,925,769 |
| 2025-07-08 | 2025-07-04 | 10.400 | 1,719,208 | -9,486 | 0.14% | 17,879,763 |
| 2025-07-03 | 2025-06-30 | 11.634 | 1,728,694 | +82,251 | 0.14% | 20,110,797 |
| 2025-06-24 | 2025-06-20 | 12.033 | 1,646,443 | -10,039 | 0.14% | 19,810,832 |
| 2025-06-10 | 2025-06-06 | 11.193 | 1,656,482 | -10,038 | 0.14% | 18,540,239 |
| 2025-06-03 | 2025-05-30 | 10.489 | 1,666,520 | -55,240 | 0.14% | 17,480,241 |
| 2025-05-27 | 2025-05-23 | 10.626 | 1,721,760 | -10,039 | 0.15% | 18,294,668 |
| 2025-05-14 | 2025-05-12 | 10.090 | 1,731,799 | +49,526 | 0.15% | 17,473,997 |
| 2025-05-13 | 2025-05-09 | 9.933 | 1,682,273 | -8,031 | 0.14% | 16,709,329 |
| 2025-04-29 | 2025-04-25 | 10.227 | 1,690,304 | -8,031 | 0.15% | 17,286,026 |
| 2025-04-15 | 2025-04-11 | 10.017 | 1,698,335 | -9,034 | 0.15% | 17,011,520 |
| 2025-04-10 | 2025-04-08 | 9.712 | 1,707,369 | -30,478 | 0.15% | 16,582,138 |
| 2025-04-09 | 2025-04-07 | 9.555 | 1,737,847 | -28,572 | 0.15% | 16,604,444 |
| 2025-04-07 | 2025-04-02 | 10.059 | 1,766,419 | -32,383 | 0.15% | 17,767,676 |
| 2025-04-01 | 2025-03-28 | 9.775 | 1,798,802 | -10,038 | 0.15% | 17,583,464 |
| 2025-03-27 | 2025-03-25 | 9.250 | 1,808,840 | -83,813 | 0.16% | 16,731,985 |
| 2025-03-19 | 2025-03-17 | 9.240 | 1,892,653 | +62,859 | 0.16% | 17,487,393 |
| 2025-03-18 | 2025-03-14 | 9.271 | 1,829,794 | -10,038 | 0.16% | 16,964,236 |
| 2025-02-26 | 2025-02-24 | 8.904 | 1,839,832 | +66,669 | 0.16% | 16,381,189 |
| 2025-02-20 | 2025-02-18 | 9.103 | 1,773,163 | +68,575 | 0.15% | 16,141,324 |
| 2025-02-17 | 2025-02-13 | 8.662 | 1,704,588 | +102,861 | 0.15% | 14,765,385 |
| 2025-02-07 | 2025-02-05 | 8.652 | 1,601,727 | +34,287 | 0.14% | 13,857,571 |
| 2025-01-24 | 2025-01-22 | 8.526 | 1,567,440 | -22,858 | 0.13% | 13,363,443 |
| 2025-01-22 | 2025-01-20 | 8.694 | 1,590,298 | -72,384 | 0.14% | 13,825,481 |
| 2024-12-20 | 2024-12-18 | 8.641 | 1,662,682 | -36,192 | 0.14% | 14,367,474 |
| 2024-12-10 | 2024-12-06 | 8.400 | 1,698,874 | -22,858 | 0.15% | 14,269,953 |
| 2024-11-19 | 2024-11-15 | 8.106 | 1,721,732 | -22,858 | 0.15% | 13,955,784 |
| 2024-11-14 | 2024-11-12 | 8.253 | 1,744,590 | -28,573 | 0.15% | 14,397,508 |
| 2024-11-06 | 2024-11-04 | 8.379 | 1,773,163 | +59,050 | 0.15% | 14,856,720 |
| 2024-10-31 | 2024-10-29 | 8.421 | 1,714,113 | -91,432 | 0.15% | 14,433,951 |
| 2024-10-29 | 2024-10-25 | 8.547 | 1,805,545 | -20,953 | 0.16% | 15,431,357 |
| 2024-10-18 | 2024-10-16 | 8.505 | 1,826,498 | -249,534 | 0.16% | 15,533,725 |
| 2024-10-16 | 2024-10-14 | 8.505 | 2,076,032 | -280,107 | 0.18% | 17,655,924 |
| 2024-10-14 | 2024-10-09 | 8.127 | 2,356,139 | -1,905 | 0.20% | 19,147,552 |
| 2024-10-10 | 2024-10-08 | 8.305 | 2,358,044 | +125,720 | 0.20% | 19,583,927 |
| 2024-10-02 | 2024-09-27 | 8.095 | 2,232,324 | +41,906 | 0.19% | 18,071,034 |
| 2024-09-30 | 2024-09-26 | 8.190 | 2,190,418 | +60,955 | 0.19% | 17,938,784 |
| 2024-09-11 | 2024-09-09 | 8.011 | 2,129,463 | +245,957 | 0.18% | 17,059,490 |
| 2024-09-09 | 2024-09-04 | 7.938 | 1,883,506 | -41,907 | 0.16% | 14,950,654 |
| 2024-08-29 | 2024-08-27 | 8.452 | 1,925,413 | -15,238 | 0.17% | 16,273,883 |
| 2024-08-21 | 2024-08-19 | 8.673 | 1,940,651 | +24,286 | 0.17% | 16,830,572 |
| 2024-08-20 | 2024-08-16 | 8.494 | 1,916,365 | -32,382 | 0.16% | 16,277,891 |
| 2024-08-19 | 2024-08-15 | 8.431 | 1,948,747 | -28,573 | 0.17% | 16,430,183 |
| 2024-07-29 | 2024-07-25 | 7.885 | 1,977,320 | -34,287 | 0.17% | 15,591,514 |
| 2024-07-10 | 2024-07-08 | 8.452 | 2,011,607 | -28,572 | 0.17% | 17,002,407 |
| 2024-07-04 | 2024-07-02 | 8.526 | 2,040,179 | -41,907 | 0.18% | 17,393,849 |
| 2024-07-02 | 2024-06-27 | 9.289 | 2,082,086 | +128,800 | 0.18% | 19,341,085 |
| 2024-06-04 | 2024-05-31 | 9.099 | 1,953,286 | +14,296 | 0.18% | 17,772,989 |
| 2024-05-24 | 2024-05-22 | 9.468 | 1,938,990 | -10,722 | 0.18% | 18,359,042 |
| 2024-03-08 | 2024-03-06 | 9.177 | 1,949,712 | -178,701 | 0.18% | 17,893,216 |
| 2024-02-22 | 2024-02-20 | 9.189 | 2,128,413 | -82,202 | 0.19% | 19,557,041 |
| 2024-02-07 | 2024-02-05 | 8.450 | 2,210,615 | +709,441 | 0.20% | 18,679,453 |
| 2024-01-26 | 2024-01-24 | 8.528 | 1,501,174 | -78,628 | 0.14% | 12,802,362 |
| 2023-12-04 | 2023-11-30 | 7.868 | 1,579,802 | -32,166 | 0.14% | 12,429,741 |
| 2023-11-02 | 2023-10-31 | 7.969 | 1,611,968 | -42,889 | 0.15% | 12,845,189 |
| 2023-10-05 | 2023-10-03 | 7.700 | 1,654,857 | -62,545 | 0.15% | 12,742,452 |
| 2023-08-30 | 2023-08-28 | 7.957 | 1,717,402 | -42,888 | 0.16% | 13,666,133 |
| 2023-08-02 | 2023-07-31 | 7.980 | 1,760,290 | +67,906 | 0.16% | 14,046,814 |
| 2023-08-01 | 2023-07-28 | 7.957 | 1,692,384 | +96,499 | 0.16% | 13,467,054 |
| 2023-07-12 | 2023-07-10 | 7.767 | 1,595,885 | +180,487 | 0.15% | 12,395,531 |
| 2023-06-26 | 2023-06-21 | 9.203 | 1,415,398 | +91,728 | 0.13% | 13,025,903 |
| 2023-06-02 | 2023-05-31 | 9.059 | 1,323,670 | -70,190 | 0.13% | 11,991,639 |
| 2023-05-31 | 2023-05-29 | 9.275 | 1,393,860 | -21,726 | 0.14% | 12,927,775 |
| 2023-04-21 | 2023-04-19 | 9.442 | 1,415,586 | +31,753 | 0.14% | 13,366,454 |
| 2023-03-27 | 2023-03-23 | 9.311 | 1,383,833 | +150,408 | 0.14% | 12,884,460 |
| 2023-03-24 | 2023-03-22 | 9.478 | 1,233,425 | +355,964 | 0.12% | 11,690,709 |
| 2023-03-23 | 2023-03-21 | 9.311 | 877,461 | +391,060 | 0.09% | 8,169,780 |
| 2023-02-02 | 2023-01-31 | 9.251 | 486,401 | +61,834 | 0.05% | 4,499,631 |
| 2023-02-01 | 2023-01-30 | 9.335 | 424,567 | -98,601 | 0.04% | 3,963,180 |
| 2023-01-16 | 2023-01-12 | 8.652 | 523,168 | +63,506 | 0.05% | 4,526,707 |
| 2022-12-30 | 2022-12-28 | 8.198 | 459,662 | +46,793 | 0.05% | 3,768,184 |
| 2022-12-09 | 2022-12-07 | 7.851 | 412,869 | +41,780 | 0.04% | 3,241,299 |
| 2022-12-02 | 2022-11-30 | 8.425 | 371,089 | +329,226 | 0.04% | 3,126,466 |
| 2022-07-05 | 2022-06-30 | 10.133 | 41,863 | +2,802 | 0.00% | 424,183 |
| 2021-08-16 | 2021-08-12 | 10.569 | 39,061 | -3,390,970 | 0.00% | 412,825 |
| 2021-08-13 | 2021-08-11 | 10.633 | 3,430,031 | -73,210 | 0.36% | 36,471,055 |
| 2021-08-12 | 2021-08-10 | 10.594 | 3,503,241 | -147,356 | 0.37% | 37,114,688 |
| 2021-08-09 | 2021-08-05 | 10.479 | 3,650,597 | +131,153 | 0.38% | 38,254,427 |
| 2021-08-05 | 2021-08-03 | 10.594 | 3,519,444 | +202,516 | 0.37% | 37,286,349 |
| 2021-08-04 | 2021-08-02 | 10.594 | 3,316,928 | -257,633 | 0.35% | 35,140,816 |
| 2021-08-03 | 2021-07-30 | 10.646 | 3,574,561 | +597,386 | 0.38% | 38,053,671 |
| 2021-08-02 | 2021-07-29 | 10.838 | 2,977,175 | -140,416 | 0.31% | 32,266,869 |
| 2021-07-30 | 2021-07-28 | 10.825 | 3,117,591 | +659,652 | 0.33% | 33,748,722 |
| 2021-07-29 | 2021-07-27 | 10.748 | 2,457,939 | +253,792 | 0.26% | 26,418,665 |
| 2021-07-28 | 2021-07-26 | 11.197 | 2,204,147 | -95,118 | 0.23% | 24,680,307 |
| 2021-07-27 | 2021-07-23 | 11.146 | 2,299,265 | -467,795 | 0.24% | 25,627,400 |
| 2021-07-26 | 2021-07-22 | 11.030 | 2,767,060 | +48,339 | 0.29% | 30,521,985 |
| 2021-07-23 | 2021-07-21 | 10.864 | 2,718,721 | -265,084 | 0.29% | 29,535,464 |
| 2021-07-22 | 2021-07-20 | 10.851 | 2,983,805 | -6,237 | 0.31% | 32,376,996 |
| 2021-07-21 | 2021-07-19 | 10.774 | 2,990,042 | +113,372 | 0.31% | 32,214,569 |
| 2021-07-20 | 2021-07-16 | 10.864 | 2,876,670 | -881,014 | 0.30% | 31,251,380 |
| 2021-07-19 | 2021-07-15 | 11.005 | 3,757,684 | -24,949 | 0.39% | 41,352,645 |
| 2021-07-16 | 2021-07-14 | 10.812 | 3,782,633 | -50,445 | 0.40% | 40,899,456 |
| 2021-07-15 | 2021-07-13 | 10.877 | 3,833,078 | +191,858 | 0.40% | 41,690,707 |
| 2021-07-14 | 2021-07-12 | 10.954 | 3,641,220 | -710,603 | 0.38% | 39,884,168 |
| 2021-07-13 | 2021-07-09 | 10.966 | 4,351,823 | -168,406 | 0.46% | 47,723,588 |
| 2021-07-12 | 2021-07-08 | 10.954 | 4,520,229 | -170,823 | 0.47% | 49,512,409 |
| 2021-07-09 | 2021-07-07 | 11.018 | 4,691,052 | -161,000 | 0.49% | 51,684,362 |
| 2021-07-08 | 2021-07-06 | 10.992 | 4,852,052 | -65,491 | 0.51% | 53,333,738 |
| 2021-07-07 | 2021-07-05 | 10.864 | 4,917,543 | -91,999 | 0.52% | 53,422,884 |
| 2021-07-06 | 2021-07-02 | 11.095 | 5,009,542 | -382,033 | 0.53% | 55,578,891 |
| 2021-07-05 | 2021-06-30 | 11.274 | 5,391,575 | -182,440 | 0.57% | 60,785,540 |
| 2021-07-02 | 2021-06-29 | 11.120 | 5,574,015 | -156,555 | 0.59% | 61,984,483 |
| 2021-06-30 | 2021-06-28 | 11.069 | 5,730,570 | -70,170 | 0.60% | 63,431,410 |
| 2021-06-29 | 2021-06-25 | 11.082 | 5,800,740 | +174,644 | 0.61% | 64,282,520 |
| 2021-06-28 | 2021-06-24 | 11.172 | 5,626,096 | -253,299 | 0.59% | 62,852,281 |
| 2021-06-25 | 2021-06-23 | 11.236 | 5,879,395 | -138,178 | 0.62% | 66,059,076 |
| 2021-06-24 | 2021-06-22 | 11.325 | 6,017,573 | +2,443,371 | 0.63% | 68,151,877 |
| 2021-06-23 | 2021-06-21 | 11.300 | 3,574,202 | +1,670,188 | 0.38% | 40,387,852 |
| 2021-06-21 | 2021-06-17 | 12.853 | 1,904,014 | -967,672 | 0.20% | 24,472,382 |
| 2021-06-18 | 2021-06-16 | 13.207 | 2,871,686 | +106,579 | 0.32% | 37,927,581 |
| 2021-06-17 | 2021-06-15 | 13.507 | 2,765,107 | -2,022,773 | 0.31% | 37,349,089 |
| 2021-06-16 | 2021-06-11 | 13.453 | 4,787,880 | -474,030 | 0.53% | 64,410,227 |
| 2021-06-15 | 2021-06-10 | 12.962 | 5,261,910 | -128,424 | 0.59% | 68,205,336 |
| 2021-06-11 | 2021-06-09 | 12.758 | 5,390,334 | -2,935 | 0.60% | 68,767,929 |
| 2021-06-10 | 2021-06-08 | 12.867 | 5,393,269 | -89,508 | 0.60% | 69,393,453 |
| 2021-06-09 | 2021-06-07 | 12.758 | 5,482,777 | -196,626 | 0.61% | 69,947,283 |
| 2021-06-08 | 2021-06-04 | 12.826 | 5,679,403 | -189,069 | 0.63% | 72,842,816 |
| 2021-06-07 | 2021-06-03 | 12.730 | 5,868,472 | -327,149 | 0.65% | 74,707,866 |
| 2021-06-04 | 2021-06-02 | 12.771 | 6,195,621 | -1,342,631 | 0.69% | 79,125,935 |
| 2021-06-03 | 2021-06-01 | 12.744 | 7,538,252 | -109,523 | 0.84% | 96,067,543 |
| 2021-06-02 | 2021-05-31 | 12.799 | 7,647,775 | +65,576 | 0.85% | 97,880,260 |
| 2021-06-01 | 2021-05-28 | 12.730 | 7,582,199 | +351,263 | 0.85% | 96,524,258 |
| 2021-05-31 | 2021-05-27 | 12.512 | 7,230,936 | +2,853,659 | 0.81% | 90,475,630 |
| 2021-05-28 | 2021-05-26 | 12.485 | 4,377,277 | +99,514 | 0.49% | 54,650,473 |
| 2021-05-27 | 2021-05-25 | 12.540 | 4,277,763 | +71,901 | 0.48% | 53,641,259 |
| 2021-05-26 | 2021-05-24 | 12.458 | 4,205,862 | -39,619 | 0.47% | 52,395,698 |
| 2021-05-25 | 2021-05-21 | 12.458 | 4,245,481 | +196,626 | 0.47% | 52,889,263 |
| 2021-05-24 | 2021-05-20 | 12.431 | 4,048,855 | -52,603 | 0.45% | 50,329,368 |
| 2021-05-21 | 2021-05-18 | 12.485 | 4,101,458 | -586,335 | 0.46% | 51,206,862 |
| 2021-05-20 | 2021-05-17 | 12.512 | 4,687,793 | +647,768 | 0.52% | 58,655,066 |
| 2021-05-18 | 2021-05-14 | 12.540 | 4,040,025 | -12,208 | 0.45% | 50,660,130 |
| 2021-05-17 | 2021-05-13 | 12.471 | 4,052,233 | +85,841 | 0.45% | 50,537,054 |
| 2021-05-14 | 2021-05-12 | 12.526 | 3,966,392 | -20,999 | 0.44% | 49,682,743 |
| 2021-05-13 | 2021-05-11 | 12.758 | 3,987,391 | -60,969 | 0.44% | 50,869,690 |
| 2021-05-12 | 2021-05-10 | 12.812 | 4,048,360 | -24,945 | 0.45% | 51,868,226 |
| 2021-05-10 | 2021-05-06 | 12.758 | 4,073,305 | -1,549 | 0.45% | 51,965,750 |
| 2021-05-07 | 2021-05-05 | 12.635 | 4,074,854 | -61,556 | 0.45% | 51,485,651 |
| 2021-05-06 | 2021-05-04 | 12.717 | 4,136,410 | -306,375 | 0.46% | 52,601,683 |
| 2021-05-05 | 2021-05-03 | 12.880 | 4,442,785 | -92,737 | 0.50% | 57,224,436 |
| 2021-05-04 | 2021-04-30 | 12.485 | 4,535,522 | +99,120 | 0.51% | 56,626,168 |
| 2021-05-03 | 2021-04-29 | 12.458 | 4,436,402 | -629,422 | 0.49% | 55,267,715 |
| 2021-04-30 | 2021-04-28 | 12.499 | 5,065,824 | +123,786 | 0.57% | 63,316,056 |
| 2021-04-29 | 2021-04-27 | 12.649 | 4,942,038 | -529,315 | 0.55% | 62,509,853 |
| 2021-04-28 | 2021-04-26 | 12.580 | 5,471,353 | -72,340 | 0.61% | 68,832,074 |
| 2021-04-27 | 2021-04-23 | 12.553 | 5,543,693 | +188,901 | 0.62% | 69,591,023 |
| 2021-04-26 | 2021-04-22 | 12.512 | 5,354,792 | +100,635 | 0.60% | 67,000,756 |
| 2021-04-23 | 2021-04-21 | 12.621 | 5,254,157 | +269,864 | 0.59% | 66,314,493 |
| 2021-04-22 | 2021-04-20 | 12.771 | 4,984,293 | +66,735 | 0.56% | 63,655,740 |
| 2021-04-21 | 2021-04-19 | 12.608 | 4,917,558 | +425,093 | 0.55% | 61,999,137 |
| 2021-04-20 | 2021-04-16 | 12.785 | 4,492,465 | -235,590 | 0.50% | 57,435,705 |
| 2021-04-19 | 2021-04-15 | 13.030 | 4,728,055 | +523,884 | 0.53% | 61,607,677 |
| 2021-04-16 | 2021-04-14 | 13.057 | 4,204,171 | +214,968 | 0.47% | 54,895,949 |
| 2021-04-15 | 2021-04-13 | 12.635 | 3,989,203 | -85,107 | 0.44% | 50,403,453 |
| 2021-04-14 | 2021-04-12 | 12.880 | 4,074,310 | -89,641 | 0.45% | 52,478,365 |
| 2021-04-13 | 2021-04-09 | 12.771 | 4,163,951 | -49,599 | 0.46% | 53,178,933 |
| 2021-04-12 | 2021-04-08 | 12.812 | 4,213,550 | -282,601 | 0.47% | 53,984,667 |
| 2021-04-09 | 2021-04-07 | 12.948 | 4,496,151 | -704,918 | 0.50% | 58,218,219 |
| 2021-04-08 | 2021-04-01 | 12.894 | 5,201,069 | +302,027 | 0.58% | 67,062,258 |
| 2021-04-07 | 2021-03-31 | 13.194 | 4,899,042 | +693,386 | 0.55% | 64,636,962 |
| 2021-04-01 | 2021-03-30 | 13.248 | 4,205,656 | +371,969 | 0.47% | 55,717,860 |
| 2021-03-31 | 2021-03-29 | 12.703 | 3,833,687 | -223,038 | 0.43% | 48,699,778 |
| 2021-03-30 | 2021-03-26 | 12.253 | 4,056,725 | -363,904 | 0.45% | 49,708,388 |
| 2021-03-29 | 2021-03-25 | 12.063 | 4,420,629 | -8,048 | 0.49% | 53,323,882 |
| 2021-03-26 | 2021-03-24 | 12.185 | 4,428,677 | -139,579 | 0.49% | 53,964,225 |
| 2021-03-25 | 2021-03-23 | 12.199 | 4,568,256 | -27,827 | 0.51% | 55,727,285 |
| 2021-03-24 | 2021-03-22 | 12.471 | 4,596,083 | -229,992 | 0.51% | 57,319,630 |
| 2021-03-23 | 2021-03-19 | 12.321 | 4,826,075 | -255,613 | 0.54% | 59,464,383 |
| 2021-03-22 | 2021-03-18 | 12.267 | 5,081,688 | -641,267 | 0.57% | 62,336,860 |
| 2021-03-19 | 2021-03-17 | 12.485 | 5,722,955 | +840,943 | 0.64% | 71,451,315 |
| 2021-03-18 | 2021-03-16 | 12.512 | 4,882,012 | +33,785 | 0.54% | 61,085,192 |
| 2021-03-17 | 2021-03-15 | 12.417 | 4,848,227 | +167,530 | 0.54% | 60,199,896 |
| 2021-03-16 | 2021-03-12 | 12.199 | 4,680,697 | -127,309 | 0.52% | 57,098,932 |
| 2021-03-15 | 2021-03-11 | 12.294 | 4,808,006 | +176,079 | 0.54% | 59,110,680 |
| 2021-03-12 | 2021-03-10 | 11.953 | 4,631,927 | -119,442 | 0.52% | 55,367,603 |
| 2021-03-11 | 2021-03-09 | 12.103 | 4,751,369 | -183,824 | 0.53% | 57,507,719 |
| 2021-03-10 | 2021-03-08 | 12.049 | 4,935,193 | -184,887 | 0.55% | 59,463,549 |
| 2021-03-09 | 2021-03-05 | 11.926 | 5,120,080 | -232,425 | 0.57% | 61,063,152 |
| 2021-03-08 | 2021-03-04 | 11.654 | 5,352,505 | +415,338 | 0.60% | 62,376,014 |
| 2021-03-05 | 2021-03-03 | 12.063 | 4,937,167 | +25,329 | 0.55% | 59,554,627 |
| 2021-03-04 | 2021-03-02 | 11.899 | 4,911,838 | +167,581 | 0.55% | 58,445,718 |
| 2021-03-03 | 2021-03-01 | 12.362 | 4,744,257 | -256,169 | 0.53% | 58,650,256 |
| 2021-03-02 | 2021-02-26 | 12.281 | 5,000,426 | +277,219 | 0.56% | 61,408,178 |
| 2021-03-01 | 2021-02-25 | 12.676 | 4,723,207 | -22,010 | 0.53% | 59,870,702 |
| 2021-02-26 | 2021-02-24 | 12.131 | 4,745,217 | +292,146 | 0.53% | 57,562,613 |
| 2021-02-25 | 2021-02-23 | 12.485 | 4,453,071 | -75,569 | 0.50% | 55,596,764 |
| 2021-02-24 | 2021-02-22 | 12.744 | 4,528,640 | -71,387 | 0.51% | 57,713,024 |
| 2021-02-23 | 2021-02-19 | 12.308 | 4,600,027 | -142,994 | 0.51% | 56,616,439 |
| 2021-02-22 | 2021-02-18 | 12.131 | 4,743,021 | +147,697 | 0.53% | 57,535,974 |
| 2021-02-19 | 2021-02-17 | 12.390 | 4,595,324 | +88,041 | 0.51% | 56,934,360 |
| 2021-02-18 | 2021-02-16 | 12.281 | 4,507,283 | +436,501 | 0.50% | 55,352,092 |
| 2021-02-17 | 2021-02-11 | 12.063 | 4,070,782 | -261,992 | 0.45% | 49,103,849 |
| 2021-02-16 | 2021-02-09 | 12.185 | 4,332,774 | -587,667 | 0.48% | 52,795,630 |
| 2021-02-10 | 2021-02-08 | 12.076 | 4,920,441 | +70,501 | 0.55% | 59,419,935 |
| 2021-02-09 | 2021-02-05 | 12.199 | 4,849,940 | -227,592 | 0.54% | 59,163,495 |
| 2021-02-08 | 2021-02-04 | 12.335 | 5,077,532 | -220,246 | 0.57% | 62,631,912 |
| 2021-02-05 | 2021-02-03 | 12.267 | 5,297,778 | +629,840 | 0.59% | 64,987,628 |
| 2021-02-04 | 2021-02-02 | 12.321 | 4,667,938 | -91,556 | 0.52% | 57,515,901 |
| 2021-02-03 | 2021-02-01 | 12.267 | 4,759,494 | -1,417,044 | 0.53% | 58,384,520 |
| 2021-02-02 | 2021-01-29 | 12.267 | 6,176,538 | +796,729 | 0.69% | 75,767,341 |
| 2021-02-01 | 2021-01-28 | 11.913 | 5,379,809 | -432,778 | 0.60% | 64,087,408 |
| 2021-01-29 | 2021-01-27 | 12.199 | 5,812,587 | -634,624 | 0.65% | 70,906,642 |
| 2021-01-28 | 2021-01-26 | 11.981 | 6,447,211 | -154,292 | 0.72% | 77,242,297 |
| 2021-01-27 | 2021-01-25 | 11.926 | 6,601,503 | +100,205 | 0.74% | 78,730,915 |
| 2021-01-26 | 2021-01-22 | 12.117 | 6,501,298 | +438,070 | 0.73% | 78,776,422 |
| 2021-01-25 | 2021-01-21 | 12.267 | 6,063,228 | +790,261 | 0.68% | 74,377,372 |
| 2021-01-22 | 2021-01-20 | 12.485 | 5,272,967 | -6,541 | 0.59% | 65,833,197 |
| 2021-01-21 | 2021-01-19 | 12.621 | 5,279,508 | -134,946 | 0.59% | 66,634,456 |
| 2021-01-20 | 2021-01-18 | 12.662 | 5,414,454 | -593,986 | 0.60% | 68,559,052 |
| 2021-01-19 | 2021-01-15 | 12.580 | 6,008,440 | -331,695 | 0.67% | 75,588,869 |
| 2021-01-18 | 2021-01-14 | 12.635 | 6,340,135 | +491,184 | 0.71% | 80,107,404 |
| 2021-01-15 | 2021-01-13 | 12.608 | 5,848,951 | +160,869 | 0.65% | 73,741,868 |
| 2021-01-14 | 2021-01-12 | 12.417 | 5,688,082 | -411,017 | 0.63% | 70,628,282 |
| 2021-01-13 | 2021-01-11 | 12.812 | 6,099,099 | -488,761 | 0.68% | 78,142,618 |
| 2021-01-12 | 2021-01-08 | 12.471 | 6,587,860 | -558,160 | 0.73% | 82,159,895 |
| 2021-01-11 | 2021-01-07 | 12.499 | 7,146,020 | -785,160 | 0.80% | 89,315,736 |
| 2021-01-08 | 2021-01-06 | 12.567 | 7,931,180 | -883,947 | 0.88% | 99,669,699 |
| 2021-01-07 | 2021-01-05 | 12.199 | 8,815,127 | -383,892 | 0.98% | 107,534,056 |
| 2021-01-06 | 2021-01-04 | 11.899 | 9,199,019 | +108,329 | 1.03% | 109,458,673 |
| 2021-01-05 | 2020-12-31 | 11.817 | 9,090,690 | -430,210 | 1.01% | 107,426,237 |
| 2021-01-04 | 2020-12-29 | 12.049 | 9,520,900 | -571,141 | 1.06% | 114,716,183 |
| 2020-12-30 | 2020-12-28 | 11.899 | 10,092,041 | +1,856,276 | 1.13% | 120,084,698 |
| 2020-12-29 | 2020-12-24 | 11.681 | 8,235,765 | -1,658,259 | 0.92% | 96,200,911 |
| 2020-12-28 | 2020-12-22 | 11.695 | 9,894,024 | +1,179,951 | 1.10% | 115,705,677 |
| 2020-12-23 | 2020-12-21 | 11.613 | 8,714,073 | -868,389 | 0.97% | 101,194,104 |
| 2020-12-22 | 2020-12-18 | 11.872 | 9,582,462 | -1,043,172 | 1.07% | 113,760,025 |
| 2020-12-21 | 2020-12-17 | 11.844 | 10,625,634 | -463,325 | 1.19% | 125,854,587 |
| 2020-12-18 | 2020-12-16 | 11.858 | 11,088,959 | -348,920 | 1.24% | 131,493,550 |
| 2020-12-17 | 2020-12-15 | 11.585 | 11,437,879 | -433,823 | 1.28% | 132,513,109 |
| 2020-12-16 | 2020-12-14 | 11.763 | 11,871,702 | -1,083,568 | 1.32% | 139,642,688 |
| 2020-12-15 | 2020-12-11 | 11.572 | 12,955,270 | +981,588 | 1.45% | 149,916,204 |
| 2020-12-14 | 2020-12-10 | 11.599 | 11,973,682 | +656,673 | 1.34% | 138,883,835 |
| 2020-12-11 | 2020-12-09 | 11.476 | 11,317,009 | -809,686 | 1.26% | 129,878,771 |
| 2020-12-10 | 2020-12-08 | 11.640 | 12,126,695 | -734,167 | 1.35% | 141,154,505 |
| 2020-12-09 | 2020-12-07 | 11.831 | 12,860,862 | -87,601 | 1.43% | 152,154,297 |
| 2020-12-08 | 2020-12-04 | 12.035 | 12,948,463 | +183,003 | 1.44% | 155,837,992 |
| 2020-12-07 | 2020-12-03 | 11.872 | 12,765,460 | -73,724 | 1.42% | 151,547,593 |
| 2020-12-04 | 2020-12-02 | 12.131 | 12,839,184 | +1,618,484 | 1.43% | 155,747,774 |
| 2020-12-03 | 2020-12-01 | 11.953 | 11,220,700 | -303,093 | 1.25% | 134,126,306 |
| 2020-12-02 | 2020-11-30 | 11.885 | 11,523,793 | +2,337,416 | 1.29% | 136,963,975 |
| 2020-12-01 | 2020-11-27 | 12.076 | 9,186,377 | +215,152 | 1.02% | 110,935,975 |
| 2020-11-30 | 2020-11-26 | 12.008 | 8,971,225 | +93,911 | 1.00% | 107,726,383 |
| 2020-11-27 | 2020-11-25 | 12.131 | 8,877,314 | +449,011 | 0.99% | 107,687,677 |
| 2020-11-26 | 2020-11-24 | 12.335 | 8,428,303 | -142,047 | 0.94% | 103,964,038 |
| 2020-11-25 | 2020-11-23 | 12.281 | 8,570,350 | +161,043 | 0.96% | 105,248,949 |
| 2020-11-24 | 2020-11-20 | 12.403 | 8,409,307 | +279,164 | 0.94% | 104,302,812 |
| 2020-11-23 | 2020-11-19 | 12.730 | 8,130,143 | -107,117 | 0.91% | 103,499,793 |
| 2020-11-20 | 2020-11-18 | 12.771 | 8,237,260 | -156,085 | 0.92% | 105,200,253 |
| 2020-11-19 | 2020-11-17 | 12.349 | 8,393,345 | -174,616 | 0.94% | 103,647,228 |
| 2020-11-18 | 2020-11-16 | 12.226 | 8,567,961 | +97,643 | 0.96% | 104,752,487 |
| 2020-11-17 | 2020-11-13 | 12.117 | 8,470,318 | -844,767 | 0.94% | 102,635,097 |
| 2020-11-16 | 2020-11-12 | 12.240 | 9,315,085 | -1,197,273 | 1.04% | 114,013,841 |
| 2020-11-13 | 2020-11-11 | 12.294 | 10,512,358 | -52,842 | 1.17% | 129,241,235 |
| 2020-11-12 | 2020-11-10 | 11.763 | 10,565,200 | -304,591 | 1.18% | 124,274,761 |
| 2020-11-11 | 2020-11-09 | 11.558 | 10,869,791 | -790,317 | 1.21% | 125,635,237 |
| 2020-11-10 | 2020-11-06 | 11.585 | 11,660,108 | -177,876 | 1.30% | 135,087,734 |
| 2020-11-09 | 2020-11-05 | 11.381 | 11,837,984 | -1,334,962 | 1.32% | 134,728,242 |
| 2020-11-06 | 2020-11-04 | 11.313 | 13,172,946 | -1,195,872 | 1.47% | 149,023,728 |
| 2020-11-05 | 2020-11-03 | 11.068 | 14,368,818 | +1,000,714 | 1.60% | 159,027,229 |
| 2020-11-04 | 2020-11-02 | 10.713 | 13,368,104 | -82,111 | 1.49% | 143,214,431 |
| 2020-11-03 | 2020-10-30 | 10.563 | 13,450,215 | +82,714 | 1.50% | 142,077,514 |
| 2020-11-02 | 2020-10-29 | 10.631 | 13,367,501 | -264,124 | 1.49% | 142,114,780 |
| 2020-10-30 | 2020-10-28 | 10.672 | 13,631,625 | -1,355,971 | 1.52% | 145,480,174 |
| 2020-10-29 | 2020-10-27 | 10.645 | 14,987,596 | -480,354 | 1.67% | 159,542,881 |
| 2020-10-28 | 2020-10-23 | 10.740 | 15,467,950 | -78,181 | 1.73% | 166,132,039 |
| 2020-10-27 | 2020-10-22 | 10.645 | 15,546,131 | -192,888 | 1.73% | 165,488,483 |
| 2020-10-23 | 2020-10-21 | 10.604 | 15,739,019 | -69,361 | 1.76% | 166,898,209 |
| 2020-10-22 | 2020-10-20 | 10.686 | 15,808,380 | -218,636 | 1.76% | 168,926,525 |
| 2020-10-21 | 2020-10-19 | 10.754 | 16,027,016 | -324,872 | 1.79% | 172,355,082 |
| 2020-10-20 | 2020-10-16 | 10.713 | 16,351,888 | +277,330 | 1.82% | 175,180,140 |
| 2020-10-19 | 2020-10-15 | 10.754 | 16,074,558 | +192,297 | 1.79% | 172,866,350 |
| 2020-10-16 | 2020-10-14 | 10.781 | 15,882,261 | +99,275 | 1.77% | 171,231,330 |
| 2020-10-15 | 2020-10-12 | 10.795 | 15,782,986 | +803,661 | 1.76% | 170,376,139 |
| 2020-10-14 | 2020-10-09 | 10.740 | 14,979,325 | -1,676,992 | 1.67% | 160,884,009 |
| 2020-10-12 | 2020-10-08 | 10.754 | 16,656,317 | +8,145 | 1.86% | 179,122,606 |
| 2020-10-09 | 2020-10-07 | 10.631 | 16,648,172 | -22,010 | 1.86% | 176,992,790 |
| 2020-10-08 | 2020-10-06 | 10.686 | 16,670,182 | -371,241 | 1.86% | 178,135,642 |
| 2020-10-07 | 2020-10-05 | 10.877 | 17,041,423 | -1,069,059 | 1.90% | 185,354,514 |
| 2020-10-06 | 2020-09-30 | 10.631 | 18,110,482 | +331,900 | 2.02% | 192,539,141 |
| 2020-10-05 | 2020-09-29 | 10.577 | 17,778,582 | +159,980 | 1.98% | 188,041,306 |
| 2020-09-30 | 2020-09-28 | 10.468 | 17,618,602 | -993,267 | 1.97% | 184,428,097 |
| 2020-09-29 | 2020-09-25 | 10.345 | 18,611,869 | +454,207 | 2.08% | 192,542,312 |
| 2020-09-28 | 2020-09-24 | 10.441 | 18,157,662 | +1,561,267 | 2.03% | 189,575,896 |
| 2020-09-25 | 2020-09-23 | 10.481 | 16,596,395 | -750,425 | 1.85% | 173,954,041 |
| 2020-09-24 | 2020-09-22 | 10.740 | 17,346,820 | +258,987 | 1.93% | 186,311,863 |
| 2020-09-23 | 2020-09-21 | 10.958 | 17,087,833 | +464,304 | 1.91% | 187,256,740 |
| 2020-09-22 | 2020-09-18 | 11.108 | 16,623,529 | -3,296,401 | 1.85% | 184,661,030 |
| 2020-09-21 | 2020-09-17 | 11.013 | 19,919,930 | +265,078 | 2.22% | 219,378,260 |
| 2020-09-18 | 2020-09-16 | 10.958 | 19,654,852 | +64,106 | 2.19% | 215,387,376 |
| 2020-09-17 | 2020-09-15 | 11.340 | 19,590,746 | +296,420 | 2.19% | 222,161,459 |
| 2020-09-16 | 2020-09-14 | 11.558 | 19,294,326 | -1,109,713 | 2.15% | 223,007,713 |
| 2020-09-15 | 2020-09-11 | 10.918 | 20,404,039 | -239,106 | 2.28% | 222,763,011 |
| 2020-09-14 | 2020-09-10 | 11.013 | 20,643,145 | -625,093 | 2.30% | 227,343,029 |
| 2020-09-11 | 2020-09-09 | 10.918 | 21,268,238 | -1,325,102 | 2.37% | 232,197,985 |
| 2020-09-10 | 2020-09-08 | 10.890 | 22,593,340 | -536,855 | 2.52% | 246,049,018 |
| 2020-09-09 | 2020-09-07 | 10.263 | 23,130,195 | +6,200,959 | 2.58% | 237,393,427 |
| 2020-09-08 | 2020-09-04 | 10.141 | 16,929,236 | -525,432 | 1.89% | 171,674,074 |
| 2020-09-07 | 2020-09-03 | 10.154 | 17,454,668 | +376,027 | 1.95% | 177,240,222 |
| 2020-09-04 | 2020-09-02 | 10.359 | 17,078,641 | -373,192 | 1.90% | 176,913,641 |
| 2020-09-03 | 2020-09-01 | 10.468 | 17,451,833 | -9,359 | 1.95% | 182,682,391 |
| 2020-09-02 | 2020-08-31 | 10.577 | 17,461,192 | +971,135 | 1.95% | 184,684,321 |
| 2020-09-01 | 2020-08-28 | 10.931 | 16,490,057 | +241,585 | 1.84% | 180,256,504 |
| 2020-08-31 | 2020-08-27 | 10.945 | 16,248,472 | +1,275,943 | 1.81% | 177,837,150 |
| 2020-08-28 | 2020-08-26 | 11.136 | 14,972,529 | -126,426 | 1.67% | 166,729,189 |
| 2020-08-27 | 2020-08-25 | 11.190 | 15,098,955 | +319,400 | 1.68% | 168,960,220 |
| 2020-08-26 | 2020-08-24 | 11.313 | 14,779,555 | +475,423 | 1.65% | 167,199,075 |
| 2020-08-25 | 2020-08-21 | 11.326 | 14,304,132 | -624,834 | 1.60% | 162,015,644 |
| 2020-08-24 | 2020-08-20 | 11.367 | 14,928,966 | -373,916 | 1.67% | 169,703,265 |
| 2020-08-21 | 2020-08-19 | 11.408 | 15,302,882 | +122,891 | 1.71% | 174,579,444 |
| 2020-08-20 | 2020-08-18 | 11.517 | 15,179,991 | +1,618,659 | 1.69% | 174,832,691 |
| 2020-08-19 | 2020-08-17 | 11.681 | 13,561,332 | +420,701 | 1.51% | 158,408,174 |
| 2020-08-18 | 2020-08-14 | 11.722 | 13,140,631 | -161,410 | 1.47% | 154,031,339 |
| 2020-08-17 | 2020-08-13 | 11.504 | 13,302,041 | +251,488 | 1.48% | 153,022,449 |
| 2020-08-14 | 2020-08-12 | 11.068 | 13,050,553 | +251,393 | 1.46% | 144,437,300 |
| 2020-08-13 | 2020-08-11 | 11.231 | 12,799,160 | +695,712 | 1.43% | 143,748,426 |
| 2020-08-12 | 2020-08-10 | 11.299 | 12,103,448 | +19,076 | 1.35% | 136,759,674 |
| 2020-08-11 | 2020-08-07 | 11.340 | 12,084,372 | -70,433 | 1.35% | 137,038,259 |
| 2020-08-10 | 2020-08-06 | 11.299 | 12,154,805 | -1,266,329 | 1.36% | 137,339,969 |
| 2020-08-07 | 2020-08-05 | 11.299 | 13,421,134 | +1,530,453 | 1.50% | 151,648,515 |
| 2020-08-06 | 2020-08-04 | 11.217 | 11,890,681 | +62,177 | 1.33% | 133,383,154 |
| 2020-08-05 | 2020-08-03 | 11.313 | 11,828,504 | +286,891 | 1.32% | 133,814,240 |
| 2020-08-04 | 2020-07-31 | 11.326 | 11,541,613 | -9,685 | 1.29% | 130,725,993 |
| 2020-08-03 | 2020-07-30 | 11.708 | 11,551,298 | -1,051,620 | 1.29% | 135,244,113 |
| 2020-07-31 | 2020-07-29 | 11.599 | 12,602,918 | +394,204 | 1.41% | 146,182,401 |
| 2020-07-30 | 2020-07-28 | 11.790 | 12,208,714 | +688,043 | 1.36% | 143,939,651 |
| 2020-07-29 | 2020-07-27 | 11.885 | 11,520,671 | +39,486 | 1.28% | 136,926,869 |
| 2020-07-28 | 2020-07-24 | 11.885 | 11,481,185 | -188,044 | 1.28% | 136,457,565 |
| 2020-07-27 | 2020-07-23 | 11.858 | 11,669,229 | +352,044 | 1.30% | 138,374,427 |
| 2020-07-24 | 2020-07-22 | 12.008 | 11,317,185 | -419,742 | 1.26% | 135,896,647 |
| 2020-07-23 | 2020-07-21 | 12.022 | 11,736,927 | +178,895 | 1.31% | 141,096,879 |
| 2020-07-22 | 2020-07-20 | 11.872 | 11,558,032 | -573,110 | 1.29% | 137,213,381 |
| 2020-07-21 | 2020-07-17 | 11.722 | 12,131,142 | +60,446 | 1.35% | 142,198,350 |
| 2020-07-20 | 2020-07-16 | 11.994 | 12,070,696 | -1,007,451 | 1.35% | 144,780,277 |
| 2020-07-17 | 2020-07-15 | 12.376 | 13,078,147 | +1,262,568 | 1.46% | 161,855,135 |
| 2020-07-16 | 2020-07-14 | 12.512 | 11,815,579 | -13,016 | 1.32% | 147,840,053 |
| 2020-07-15 | 2020-07-13 | 12.526 | 11,828,595 | -139,398 | 1.32% | 148,164,136 |
| 2020-07-14 | 2020-07-10 | 12.458 | 11,967,993 | -1,167,447 | 1.33% | 149,094,609 |
| 2020-07-13 | 2020-07-09 | 12.608 | 13,135,440 | -224,448 | 1.47% | 165,607,796 |
| 2020-07-10 | 2020-07-08 | 12.608 | 13,359,888 | +1,755,236 | 1.49% | 168,437,571 |
| 2020-07-09 | 2020-07-07 | 12.853 | 11,604,652 | -1,319,007 | 1.29% | 149,155,143 |
| 2020-07-08 | 2020-07-06 | 12.853 | 12,923,659 | +3,422,181 | 1.44% | 166,108,403 |
| 2020-07-07 | 2020-07-03 | 12.540 | 9,501,478 | -142,333 | 1.06% | 119,144,339 |
| 2020-07-06 | 2020-07-02 | 12.526 | 9,643,811 | +135,976 | 1.08% | 120,797,688 |
| 2020-07-03 | 2020-06-30 | 12.376 | 9,507,835 | -175,364 | 1.06% | 117,668,957 |
| 2020-07-02 | 2020-06-29 | 12.144 | 9,683,199 | +6,548,945 | 1.08% | 117,595,575 |
| 2020-06-30 | 2020-06-26 | 13.591 | 3,134,254 | -387,875 | 0.35% | 42,598,761 |
| 2020-06-29 | 2020-06-24 | 13.419 | 3,522,129 | +49,659 | 0.39% | 47,261,985 |
| 2020-06-26 | 2020-06-23 | 13.534 | 3,472,470 | -1,483,838 | 0.41% | 46,995,594 |
| 2020-06-24 | 2020-06-22 | 13.390 | 4,956,308 | -46,603 | 0.58% | 66,363,919 |
| 2020-06-23 | 2020-06-19 | 13.620 | 5,002,911 | -555,298 | 0.59% | 68,140,404 |
| 2020-06-22 | 2020-06-18 | 13.289 | 5,558,209 | -120,900 | 0.65% | 73,863,072 |
| 2020-06-19 | 2020-06-17 | 13.332 | 5,679,109 | +300,471 | 0.67% | 75,715,009 |
| 2020-06-18 | 2020-06-16 | 13.390 | 5,378,638 | -310,115 | 0.63% | 72,018,829 |
| 2020-06-17 | 2020-06-15 | 13.433 | 5,688,753 | -1,799,950 | 0.67% | 76,416,917 |
| 2020-06-16 | 2020-06-12 | 13.260 | 7,488,703 | +32,482 | 0.88% | 99,301,778 |
| 2020-06-15 | 2020-06-11 | 13.404 | 7,456,221 | -57,337 | 0.88% | 99,944,579 |
| 2020-06-12 | 2020-06-10 | 13.750 | 7,513,558 | +660,016 | 0.89% | 103,309,392 |
| 2020-06-11 | 2020-06-09 | 13.591 | 6,853,542 | +37,385 | 0.81% | 93,148,928 |
| 2020-06-10 | 2020-06-08 | 13.102 | 6,816,157 | +261,498 | 0.80% | 89,304,176 |
| 2020-06-09 | 2020-06-05 | 13.131 | 6,554,659 | +13,781 | 0.77% | 86,066,815 |
| 2020-06-08 | 2020-06-04 | 13.159 | 6,540,878 | -555,367 | 0.77% | 86,074,208 |
| 2020-06-05 | 2020-06-03 | 13.174 | 7,096,245 | +1,502,177 | 0.84% | 93,484,688 |
| 2020-06-04 | 2020-06-02 | 13.087 | 5,594,068 | +44,538 | 0.66% | 73,212,024 |
| 2020-06-03 | 2020-06-01 | 12.987 | 5,549,530 | -106,820 | 0.65% | 72,069,835 |
| 2020-06-02 | 2020-05-29 | 13.145 | 5,656,350 | +1,617,333 | 0.67% | 74,352,888 |
| 2020-06-01 | 2020-05-28 | 12.987 | 4,039,017 | +115,230 | 0.48% | 52,453,323 |
| 2020-05-29 | 2020-05-27 | 13.030 | 3,923,787 | +95,881 | 0.46% | 51,126,350 |
| 2020-05-28 | 2020-05-26 | 13.001 | 3,827,906 | +331,200 | 0.45% | 49,766,810 |
| 2020-05-27 | 2020-05-25 | 13.001 | 3,496,706 | -41,976 | 0.41% | 45,460,861 |
| 2020-05-26 | 2020-05-22 | 13.188 | 3,538,682 | -645,412 | 0.42% | 46,668,925 |
| 2020-05-25 | 2020-05-21 | 13.390 | 4,184,094 | +300,310 | 0.49% | 56,024,136 |
| 2020-05-22 | 2020-05-20 | 13.347 | 3,883,784 | -927,758 | 0.46% | 51,835,297 |
| 2020-05-21 | 2020-05-19 | 13.606 | 4,811,542 | +153,491 | 0.57% | 65,464,654 |
| 2020-05-20 | 2020-05-18 | 13.534 | 4,658,051 | +1,023,537 | 0.55% | 63,040,969 |
| 2020-05-19 | 2020-05-15 | 13.404 | 3,634,514 | -536,408 | 0.43% | 48,717,704 |
| 2020-05-18 | 2020-05-14 | 13.404 | 4,170,922 | -668,230 | 0.49% | 55,907,817 |
| 2020-05-15 | 2020-05-13 | 13.534 | 4,839,152 | -1,521,349 | 0.57% | 65,491,948 |
| 2020-05-14 | 2020-05-12 | 13.476 | 6,360,501 | -1,376,846 | 0.75% | 85,715,224 |
| 2020-05-13 | 2020-05-11 | 13.591 | 7,737,347 | -4,168 | 0.91% | 105,161,036 |
| 2020-05-12 | 2020-05-08 | 13.649 | 7,741,515 | +797,146 | 0.91% | 105,663,523 |
| 2020-05-11 | 2020-05-07 | 13.534 | 6,944,369 | -1,811,568 | 0.82% | 93,983,461 |
| 2020-05-08 | 2020-05-06 | 13.462 | 8,755,937 | -681,882 | 1.03% | 117,870,474 |
| 2020-05-07 | 2020-05-05 | 13.591 | 9,437,819 | +1,150,123 | 1.11% | 128,272,757 |
| 2020-05-06 | 2020-05-04 | 13.433 | 8,287,696 | -474,887 | 0.98% | 111,328,471 |
| 2020-05-05 | 2020-04-29 | 13.318 | 8,762,583 | -398,407 | 1.03% | 116,698,337 |
| 2020-05-04 | 2020-04-28 | 13.347 | 9,160,990 | -2,409,042 | 1.08% | 122,268,035 |
| 2020-04-29 | 2020-04-27 | 13.260 | 11,570,032 | -1,106,559 | 1.36% | 153,421,060 |
| 2020-04-28 | 2020-04-24 | 12.627 | 12,676,591 | -1,345,582 | 1.49% | 160,063,703 |
| 2020-04-27 | 2020-04-23 | 12.396 | 14,022,173 | -249,070 | 1.65% | 173,823,809 |
| 2020-04-24 | 2020-04-22 | 12.627 | 14,271,243 | -1,524,974 | 1.68% | 180,198,920 |
| 2020-04-23 | 2020-04-21 | 12.080 | 15,796,217 | -486,191 | 1.86% | 190,812,069 |
| 2020-04-22 | 2020-04-20 | 12.425 | 16,282,408 | -716,350 | 1.92% | 202,311,336 |
| 2020-04-21 | 2020-04-17 | 12.641 | 16,998,758 | -1,146,406 | 2.00% | 214,883,217 |
| 2020-04-20 | 2020-04-16 | 12.123 | 18,145,164 | -558,504 | 2.14% | 219,970,164 |
| 2020-04-17 | 2020-04-15 | 12.137 | 18,703,668 | -219,907 | 2.20% | 227,010,084 |
| 2020-04-16 | 2020-04-14 | 12.454 | 18,923,575 | +1,233,059 | 2.23% | 235,673,137 |
| 2020-04-15 | 2020-04-09 | 12.238 | 17,690,516 | -1,744,733 | 2.08% | 216,496,169 |
| 2020-04-14 | 2020-04-08 | 11.921 | 19,435,249 | +151,303 | 2.29% | 231,692,105 |
| 2020-04-09 | 2020-04-07 | 11.936 | 19,283,946 | -289,789 | 2.27% | 230,166,030 |
| 2020-04-08 | 2020-04-06 | 11.446 | 19,573,735 | +1,507,077 | 2.31% | 224,043,125 |
| 2020-04-07 | 2020-04-03 | 11.360 | 18,066,658 | +12,502 | 2.13% | 205,232,254 |
| 2020-04-06 | 2020-04-02 | 11.576 | 18,054,156 | -27,064 | 2.13% | 208,989,289 |
| 2020-04-03 | 2020-04-01 | 11.705 | 18,081,220 | -956,797 | 2.13% | 211,645,513 |
| 2020-04-02 | 2020-03-31 | 12.454 | 19,038,017 | -625,744 | 2.24% | 237,098,391 |
| 2020-04-01 | 2020-03-30 | 11.993 | 19,663,761 | +23,853 | 2.32% | 235,831,806 |
| 2020-03-31 | 2020-03-27 | 12.180 | 19,639,908 | +603,113 | 2.31% | 239,221,716 |
| 2020-03-30 | 2020-03-26 | 11.907 | 19,036,795 | -104,993 | 2.24% | 226,667,958 |
| 2020-03-27 | 2020-03-25 | 11.979 | 19,141,788 | +1,196,742 | 2.26% | 229,296,073 |
| 2020-03-26 | 2020-03-24 | 11.662 | 17,945,046 | -364,761 | 2.11% | 209,276,462 |
| 2020-03-25 | 2020-03-23 | 11.072 | 18,309,807 | +148,931 | 2.16% | 202,722,006 |
| 2020-03-24 | 2020-03-20 | 11.014 | 18,160,876 | +999,234 | 2.14% | 200,027,182 |
| 2020-03-23 | 2020-03-19 | 10.625 | 17,161,642 | +1,410,992 | 2.02% | 182,350,093 |
| 2020-03-20 | 2020-03-18 | 11.129 | 15,750,650 | +1,834,553 | 1.86% | 175,294,691 |
| 2020-03-19 | 2020-03-17 | 11.532 | 13,916,097 | -245,552 | 1.64% | 160,487,330 |
| 2020-03-18 | 2020-03-16 | 12.094 | 14,161,649 | -814,093 | 1.67% | 171,271,027 |
| 2020-03-17 | 2020-03-13 | 12.468 | 14,975,742 | -1,328,557 | 1.76% | 186,722,662 |
| 2020-03-16 | 2020-03-12 | 12.857 | 16,304,299 | -1,862,472 | 1.92% | 209,625,629 |
| 2020-03-13 | 2020-03-11 | 13.174 | 18,166,771 | -1,180,245 | 2.14% | 239,325,858 |
| 2020-03-12 | 2020-03-10 | 13.044 | 19,347,016 | -440,351 | 2.28% | 252,367,240 |
| 2020-03-11 | 2020-03-09 | 12.871 | 19,787,367 | -271,156 | 2.33% | 254,692,594 |
| 2020-03-10 | 2020-03-06 | 13.044 | 20,058,523 | -642,052 | 2.36% | 261,648,312 |
| 2020-03-09 | 2020-03-05 | 13.318 | 20,700,575 | -198,845 | 2.44% | 275,686,139 |
| 2020-03-06 | 2020-03-04 | 13.289 | 20,899,420 | +1,288,629 | 2.46% | 277,732,513 |
| 2020-03-05 | 2020-03-03 | 12.943 | 19,610,791 | +419,053 | 2.31% | 253,831,544 |
| 2020-03-04 | 2020-03-02 | 12.987 | 19,191,738 | +3,486,086 | 2.26% | 249,236,494 |
| 2020-03-03 | 2020-02-28 | 12.972 | 15,705,652 | -2,483,708 | 1.85% | 203,737,771 |
| 2020-03-02 | 2020-02-27 | 13.491 | 18,189,360 | +490,061 | 2.14% | 245,384,880 |
| 2020-02-28 | 2020-02-26 | 13.390 | 17,699,299 | -70,464 | 2.09% | 236,989,881 |
| 2020-02-27 | 2020-02-25 | 13.476 | 17,769,763 | -367,392 | 2.09% | 239,468,434 |
| 2020-02-26 | 2020-02-24 | 13.721 | 18,137,155 | -695,196 | 2.14% | 248,858,715 |
| 2020-02-25 | 2020-02-21 | 13.980 | 18,832,351 | -374,757 | 2.22% | 263,277,993 |
| 2020-02-24 | 2020-02-20 | 14.066 | 19,207,108 | -324,706 | 2.26% | 270,176,351 |
| 2020-02-21 | 2020-02-19 | 14.066 | 19,531,814 | -1,272,495 | 2.30% | 274,743,820 |
| 2020-02-20 | 2020-02-18 | 14.153 | 20,804,309 | -1,105,857 | 2.45% | 294,440,538 |
| 2020-02-19 | 2020-02-17 | 14.196 | 21,910,166 | -889,083 | 2.58% | 311,037,944 |
| 2020-02-18 | 2020-02-14 | 14.657 | 22,799,249 | +410,276 | 2.69% | 334,163,575 |
| 2020-02-17 | 2020-02-13 | 15.031 | 22,388,973 | +345,135 | 2.64% | 336,531,298 |
| 2020-02-14 | 2020-02-12 | 15.204 | 22,043,838 | -51,453 | 2.60% | 335,152,079 |
| 2020-02-13 | 2020-02-11 | 15.060 | 22,095,291 | -593,996 | 2.60% | 332,753,168 |
| 2020-02-12 | 2020-02-10 | 15.031 | 22,689,287 | -441,948 | 2.67% | 341,045,353 |
| 2020-02-11 | 2020-02-07 | 14.916 | 23,131,235 | -528,808 | 2.73% | 345,024,047 |
| 2020-02-10 | 2020-02-06 | 15.089 | 23,660,043 | -578,511 | 2.79% | 356,999,495 |
| 2020-02-07 | 2020-02-05 | 15.118 | 24,238,554 | -678,707 | 2.86% | 366,426,434 |
| 2020-02-06 | 2020-02-04 | 14.858 | 24,917,261 | -57,651 | 2.94% | 370,229,302 |
| 2020-02-05 | 2020-02-03 | 14.354 | 24,974,912 | -2,829,737 | 2.94% | 358,500,623 |
| 2020-02-04 | 2020-01-31 | 13.894 | 27,804,649 | +535,974 | 3.28% | 386,309,617 |
| 2020-02-03 | 2020-01-30 | 14.052 | 27,268,675 | -806,630 | 3.21% | 383,181,597 |
| 2020-01-31 | 2020-01-29 | 14.326 | 28,075,305 | -459,800 | 3.31% | 402,196,561 |
| 2020-01-30 | 2020-01-24 | 14.974 | 28,535,105 | +3,585,442 | 3.36% | 427,271,183 |
| 2020-01-29 | 2020-01-22 | 15.434 | 24,949,663 | +18,699 | 2.94% | 385,079,375 |
| 2020-01-23 | 2020-01-21 | 15.319 | 24,930,964 | +108,652 | 2.94% | 381,919,197 |
| 2020-01-22 | 2020-01-20 | 15.693 | 24,822,312 | -5,621,495 | 2.92% | 389,546,689 |
| 2020-01-21 | 2020-01-17 | 15.636 | 30,443,807 | +119,537 | 3.59% | 476,013,834 |
| 2020-01-20 | 2020-01-16 | 15.693 | 30,324,270 | +79,744 | 3.57% | 475,891,165 |
| 2020-01-17 | 2020-01-15 | 15.866 | 30,244,526 | +3,819,427 | 3.56% | 479,865,101 |
| 2020-01-16 | 2020-01-14 | 15.809 | 26,425,099 | -1,012,067 | 3.11% | 417,743,549 |
| 2020-01-15 | 2020-01-13 | 15.751 | 27,437,166 | +3,100,011 | 3.23% | 432,162,781 |
| 2020-01-14 | 2020-01-10 | 15.549 | 24,337,155 | +359,069 | 2.87% | 378,428,950 |
| 2020-01-13 | 2020-01-09 | 15.521 | 23,978,086 | -2,572,649 | 2.83% | 372,155,176 |
| 2020-01-10 | 2020-01-08 | 15.463 | 26,550,735 | -16,502 | 3.13% | 410,555,258 |
| 2020-01-09 | 2020-01-07 | 15.319 | 26,567,237 | +185,124 | 3.13% | 406,985,379 |
| 2020-01-08 | 2020-01-06 | 15.521 | 26,382,113 | -160,927 | 3.11% | 409,467,207 |
| 2020-01-07 | 2020-01-03 | 15.578 | 26,543,040 | +47,359 | 3.13% | 413,493,523 |
| 2020-01-06 | 2020-01-02 | 15.636 | 26,495,681 | -18,921 | 3.12% | 414,281,653 |
| 2020-01-03 | 2019-12-31 | 15.377 | 26,514,602 | +143,516 | 3.12% | 407,706,048 |
| 2020-01-02 | 2019-12-27 | 15.434 | 26,371,086 | +258,934 | 3.11% | 407,017,975 |
| 2019-12-30 | 2019-12-24 | 15.492 | 26,112,152 | +414,146 | 3.08% | 404,525,335 |
| 2019-12-27 | 2019-12-20 | 15.521 | 25,698,006 | +229,558 | 3.03% | 398,849,430 |
| 2019-12-23 | 2019-12-19 | 15.751 | 25,468,448 | -175,825 | 3.00% | 401,153,506 |
| 2019-12-20 | 2019-12-18 | 15.953 | 25,644,273 | -209,938 | 3.02% | 409,091,957 |
| 2019-12-19 | 2019-12-17 | 15.866 | 25,854,211 | +100,534 | 3.05% | 410,207,572 |
| 2019-12-18 | 2019-12-16 | 15.809 | 25,753,677 | +3,284,634 | 3.03% | 407,129,314 |
| 2019-12-17 | 2019-12-13 | 15.895 | 22,469,043 | -608,393 | 2.65% | 357,144,888 |
| 2019-12-16 | 2019-12-12 | 15.434 | 23,077,436 | -303,797 | 2.72% | 356,182,953 |
| 2019-12-13 | 2019-12-11 | 15.348 | 23,381,233 | -422,944 | 2.75% | 358,852,027 |
| 2019-12-12 | 2019-12-10 | 15.118 | 23,804,177 | +173,083 | 2.80% | 359,859,738 |
| 2019-12-11 | 2019-12-09 | 15.089 | 23,631,094 | -447,144 | 2.78% | 356,562,692 |
| 2019-12-10 | 2019-12-06 | 14.974 | 24,078,238 | +25,005 | 2.84% | 360,536,162 |
| 2019-12-09 | 2019-12-05 | 15.175 | 24,053,233 | -31,758 | 2.83% | 365,010,080 |
| 2019-12-06 | 2019-12-04 | 14.974 | 24,084,991 | +51,397 | 2.84% | 360,637,278 |
| 2019-12-05 | 2019-12-03 | 15.031 | 24,033,594 | -237,759 | 2.83% | 361,251,790 |
| 2019-12-04 | 2019-12-02 | 15.002 | 24,271,353 | -157,623 | 2.86% | 364,126,675 |
| 2019-12-03 | 2019-11-29 | 15.031 | 24,428,976 | -91,501 | 2.88% | 367,194,824 |
| 2019-12-02 | 2019-11-28 | 15.118 | 24,520,477 | +976,513 | 2.89% | 370,688,406 |
| 2019-11-29 | 2019-11-27 | 15.434 | 23,543,964 | -117,105 | 2.77% | 363,383,463 |
| 2019-11-28 | 2019-11-26 | 15.319 | 23,661,069 | +933,626 | 2.79% | 362,465,586 |
| 2019-11-27 | 2019-11-25 | 14.974 | 22,727,443 | +1,510,733 | 2.68% | 340,309,996 |
| 2019-11-26 | 2019-11-22 | 15.031 | 21,216,710 | +67,528 | 2.50% | 318,910,874 |
| 2019-11-25 | 2019-11-21 | 14.916 | 21,149,182 | -802,902 | 2.49% | 315,459,869 |
| 2019-11-22 | 2019-11-20 | 15.089 | 21,952,084 | -236,106 | 2.59% | 331,228,599 |
| 2019-11-21 | 2019-11-19 | 15.261 | 22,188,190 | +6,046,813 | 2.61% | 338,624,620 |
| 2019-11-20 | 2019-11-18 | 15.060 | 16,141,377 | -335,841 | 1.90% | 243,087,739 |
| 2019-11-19 | 2019-11-15 | 14.858 | 16,477,218 | -120,169 | 1.94% | 244,824,217 |
| 2019-11-18 | 2019-11-14 | 14.657 | 16,597,387 | -20,778 | 1.96% | 243,264,249 |
| 2019-11-15 | 2019-11-13 | 14.686 | 16,618,165 | -219,224 | 1.96% | 244,047,312 |
| 2019-11-14 | 2019-11-12 | 14.916 | 16,837,389 | -157,418 | 1.98% | 251,145,436 |
| 2019-11-13 | 2019-11-11 | 14.916 | 16,994,807 | +1,877,327 | 2.00% | 253,493,473 |
| 2019-11-12 | 2019-11-08 | 15.348 | 15,117,480 | +990,116 | 1.78% | 232,021,055 |
| 2019-11-11 | 2019-11-07 | 15.290 | 14,127,364 | -133,167 | 1.66% | 216,011,285 |
| 2019-11-08 | 2019-11-06 | 15.204 | 14,260,531 | +88,603 | 1.68% | 216,815,539 |
| 2019-11-07 | 2019-11-05 | 15.204 | 14,171,928 | +42,049 | 1.67% | 215,468,429 |
| 2019-11-06 | 2019-11-04 | 15.146 | 14,129,879 | +257,838 | 1.66% | 214,015,374 |
| 2019-11-05 | 2019-11-01 | 14.974 | 13,872,041 | +37,593 | 1.63% | 207,713,389 |
| 2019-11-04 | 2019-10-31 | 15.002 | 13,834,448 | -236,150 | 1.63% | 207,548,856 |
| 2019-11-01 | 2019-10-30 | 14.974 | 14,070,598 | -230,640 | 1.66% | 210,686,488 |
| 2019-10-31 | 2019-10-29 | 15.118 | 14,301,238 | -102,795 | 1.68% | 216,199,021 |
| 2019-10-30 | 2019-10-28 | 14.801 | 14,404,033 | +50,008 | 1.70% | 213,190,580 |
| 2019-10-29 | 2019-10-25 | 14.686 | 14,354,025 | -27,782 | 1.69% | 210,797,113 |
| 2019-10-28 | 2019-10-24 | 14.945 | 14,381,807 | -65,309 | 1.69% | 214,932,257 |
| 2019-10-25 | 2019-10-23 | 14.743 | 14,447,116 | +607,499 | 1.70% | 212,996,225 |
| 2019-10-24 | 2019-10-22 | 14.772 | 13,839,617 | -73,522 | 1.63% | 204,438,281 |
| 2019-10-23 | 2019-10-21 | 14.686 | 13,913,139 | +32,554 | 1.64% | 204,322,449 |
| 2019-10-22 | 2019-10-18 | 14.714 | 13,880,585 | +344,056 | 1.64% | 204,244,069 |
| 2019-10-21 | 2019-10-17 | 15.002 | 13,536,529 | -5,001 | 1.59% | 203,079,379 |
| 2019-10-18 | 2019-10-16 | 14.858 | 13,541,530 | -180,067 | 1.60% | 201,204,747 |
| 2019-10-17 | 2019-10-15 | 14.657 | 13,721,597 | -209,467 | 1.62% | 201,114,428 |
| 2019-10-15 | 2019-10-11 | 14.657 | 13,931,064 | +576,280 | 1.64% | 204,184,539 |
| 2019-10-14 | 2019-10-10 | 14.542 | 13,354,784 | -26,615 | 1.57% | 194,199,913 |
| 2019-10-11 | 2019-10-09 | 14.542 | 13,381,399 | +160,631 | 1.58% | 194,586,938 |
| 2019-10-10 | 2019-10-08 | 14.426 | 13,220,768 | -209,757 | 1.56% | 190,728,325 |
| 2019-10-09 | 2019-10-04 | 14.398 | 13,430,525 | +122,493 | 1.58% | 193,367,632 |
| 2019-10-08 | 2019-10-03 | 14.369 | 13,308,032 | +405,832 | 1.57% | 191,220,816 |
| 2019-10-04 | 2019-10-02 | 14.484 | 12,902,200 | +115,702 | 1.52% | 186,875,574 |
| 2019-10-03 | 2019-09-30 | 14.340 | 12,786,498 | -162,742 | 1.51% | 183,358,794 |
| 2019-10-02 | 2019-09-27 | 14.354 | 12,949,240 | +36,242 | 1.53% | 185,878,957 |
| 2019-09-30 | 2019-09-26 | 14.772 | 12,912,998 | +818,041 | 1.52% | 190,750,302 |
| 2019-09-27 | 2019-09-25 | 14.743 | 12,094,957 | +52,786 | 1.43% | 178,317,955 |
| 2019-09-26 | 2019-09-24 | 14.513 | 12,042,171 | +1,517,920 | 1.42% | 174,765,664 |
| 2019-09-25 | 2019-09-23 | 15.118 | 10,524,251 | +50,541 | 1.24% | 159,100,405 |
| 2019-09-24 | 2019-09-20 | 15.377 | 10,473,710 | -129,608 | 1.23% | 161,050,689 |
| 2019-09-23 | 2019-09-19 | 15.319 | 10,603,318 | +77,483 | 1.25% | 162,432,977 |
| 2019-09-20 | 2019-09-18 | 15.290 | 10,525,835 | +299,869 | 1.24% | 160,942,915 |
| 2019-09-19 | 2019-09-17 | 15.377 | 10,225,966 | -77,374 | 1.20% | 157,241,213 |
| 2019-09-18 | 2019-09-16 | 15.348 | 10,303,340 | -89,792 | 1.21% | 158,134,280 |
| 2019-09-17 | 2019-09-13 | 15.319 | 10,393,132 | -58,714 | 1.22% | 159,213,123 |
| 2019-09-16 | 2019-09-12 | 14.974 | 10,451,846 | +26,454 | 1.23% | 156,501,005 |
| 2019-09-13 | 2019-09-11 | 15.060 | 10,425,392 | -57,107 | 1.23% | 157,005,500 |
| 2019-09-12 | 2019-09-10 | 14.916 | 10,482,499 | +94,708 | 1.24% | 156,356,296 |
| 2019-09-11 | 2019-09-09 | 14.830 | 10,387,791 | +98,292 | 1.22% | 154,046,281 |
| 2019-09-10 | 2019-09-06 | 14.858 | 10,289,499 | -285,616 | 1.21% | 152,884,943 |
| 2019-09-09 | 2019-09-05 | 15.002 | 10,575,115 | +214,669 | 1.25% | 158,651,290 |
| 2019-09-06 | 2019-09-04 | 14.686 | 10,360,446 | +63,835 | 1.22% | 152,149,109 |
| 2019-09-05 | 2019-09-03 | 14.628 | 10,296,611 | -76,401 | 1.21% | 150,618,668 |
| 2019-09-04 | 2019-09-02 | 14.801 | 10,373,012 | -458,409 | 1.22% | 153,528,421 |
| 2019-09-03 | 2019-08-30 | 14.974 | 10,831,421 | -212,418 | 1.28% | 162,184,582 |
| 2019-09-02 | 2019-08-29 | 15.118 | 11,043,839 | +669,578 | 1.30% | 166,955,279 |
| 2019-08-30 | 2019-08-28 | 14.916 | 10,374,261 | +8,242 | 1.22% | 154,741,825 |
| 2019-08-29 | 2019-08-27 | 14.974 | 10,366,019 | -505,264 | 1.22% | 155,215,872 |
| 2019-08-28 | 2019-08-26 | 14.887 | 10,871,283 | +71,135 | 1.28% | 161,842,333 |
| 2019-08-27 | 2019-08-23 | 14.916 | 10,800,148 | +49,717 | 1.27% | 161,094,329 |
| 2019-08-26 | 2019-08-22 | 15.002 | 10,750,431 | -140,301 | 1.27% | 161,281,437 |
| 2019-08-23 | 2019-08-21 | 15.089 | 10,890,732 | -387,551 | 1.28% | 164,327,082 |
| 2019-08-22 | 2019-08-20 | 14.974 | 11,278,283 | -514,391 | 1.33% | 168,875,682 |
| 2019-08-21 | 2019-08-19 | 14.945 | 11,792,674 | -4,167 | 1.39% | 176,238,357 |
| 2019-08-20 | 2019-08-16 | 14.858 | 11,796,841 | -336,971 | 1.39% | 175,281,553 |
| 2019-08-19 | 2019-08-15 | 14.599 | 12,133,812 | +141,924 | 1.43% | 177,143,820 |
| 2019-08-16 | 2019-08-14 | 14.772 | 11,991,888 | -7,117 | 1.41% | 177,143,701 |
| 2019-08-15 | 2019-08-13 | 14.887 | 11,999,005 | -7,685 | 1.41% | 178,630,890 |
| 2019-08-14 | 2019-08-12 | 15.146 | 12,006,690 | +96,416 | 1.41% | 181,856,918 |
| 2019-08-13 | 2019-08-09 | 15.031 | 11,910,274 | +361,150 | 1.40% | 179,024,735 |
| 2019-08-12 | 2019-08-08 | 15.146 | 11,549,124 | +85,517 | 1.36% | 174,926,487 |
| 2019-08-09 | 2019-08-07 | 15.089 | 11,463,607 | +331,521 | 1.35% | 172,971,026 |
| 2019-08-08 | 2019-08-06 | 14.628 | 11,132,086 | -4,952,858 | 1.31% | 162,839,984 |
| 2019-08-07 | 2019-08-05 | 14.916 | 16,084,944 | -215,260 | 1.90% | 239,922,014 |
| 2019-08-06 | 2019-08-02 | 14.686 | 16,300,204 | -189,982 | 1.92% | 239,377,871 |
| 2019-08-05 | 2019-08-01 | 15.175 | 16,490,186 | -94,060 | 1.94% | 250,240,128 |
| 2019-08-02 | 2019-07-31 | 15.233 | 16,584,246 | +113,753 | 1.95% | 252,622,593 |
| 2019-08-01 | 2019-07-30 | 15.319 | 16,470,493 | +172,607 | 1.94% | 252,312,645 |
| 2019-07-31 | 2019-07-29 | 15.290 | 16,297,886 | -559,452 | 1.92% | 249,199,164 |
| 2019-07-30 | 2019-07-26 | 15.175 | 16,857,338 | +3,986,390 | 1.99% | 255,811,695 |
| 2019-07-29 | 2019-07-25 | 14.974 | 12,870,948 | +3,828 | 1.52% | 192,723,496 |
| 2019-07-26 | 2019-07-24 | 15.146 | 12,867,120 | +541,026 | 1.52% | 194,889,248 |
| 2019-07-25 | 2019-07-23 | 15.463 | 12,326,094 | -140,648 | 1.45% | 190,598,969 |
| 2019-07-24 | 2019-07-22 | 15.607 | 12,466,742 | +473,620 | 1.47% | 194,568,730 |
| 2019-07-23 | 2019-07-19 | 15.607 | 11,993,122 | +65,941 | 1.41% | 187,176,931 |
| 2019-07-22 | 2019-07-18 | 15.693 | 11,927,181 | -548,619 | 1.41% | 187,178,127 |
| 2019-07-19 | 2019-07-17 | 15.809 | 12,475,800 | -251,089 | 1.47% | 197,224,804 |
| 2019-07-18 | 2019-07-16 | 15.924 | 12,726,889 | -510,787 | 1.50% | 202,660,063 |
| 2019-07-17 | 2019-07-15 | 15.607 | 13,237,676 | +225,325 | 1.56% | 206,600,714 |
| 2019-07-16 | 2019-07-12 | 15.578 | 13,012,351 | +306,728 | 1.53% | 202,709,368 |
| 2019-07-15 | 2019-07-11 | 15.722 | 12,705,623 | -269,820 | 1.50% | 199,760,397 |
| 2019-07-12 | 2019-07-10 | 15.665 | 12,975,443 | +718,611 | 1.53% | 203,255,300 |
| 2019-07-11 | 2019-07-09 | 15.722 | 12,256,832 | -44,174 | 1.44% | 192,704,413 |
| 2019-07-10 | 2019-07-08 | 15.866 | 12,301,006 | -259,349 | 1.45% | 195,169,978 |
| 2019-07-09 | 2019-07-05 | 15.981 | 12,560,355 | -4,376 | 1.48% | 200,731,570 |
| 2019-07-08 | 2019-07-04 | 15.895 | 12,564,731 | -353,040 | 1.48% | 199,716,091 |
| 2019-07-05 | 2019-07-03 | 16.097 | 12,917,771 | -39,278 | 1.52% | 207,931,446 |
| 2019-07-04 | 2019-07-02 | 15.981 | 12,957,049 | -47,675 | 1.53% | 207,071,281 |
| 2019-07-03 | 2019-06-28 | 16.010 | 13,004,724 | -30,222 | 1.53% | 208,207,666 |
| 2019-07-02 | 2019-06-27 | 15.780 | 13,034,946 | -412,152 | 1.54% | 205,688,769 |
| 2019-06-28 | 2019-06-26 | 15.866 | 13,447,098 | +3,401,042 | 1.58% | 213,354,081 |
| 2019-06-27 | 2019-06-25 | 15.751 | 10,046,056 | +4,425,525 | 1.18% | 158,235,421 |
| 2019-06-26 | 2019-06-24 | 15.837 | 5,620,531 | -90,423 | 0.66% | 89,014,513 |
| 2019-06-25 | 2019-06-21 | 17.144 | 5,710,954 | +238,981 | 0.67% | 97,909,989 |
| 2019-06-24 | 2019-06-20 | 17.476 | 5,471,973 | -3,242,939 | 0.64% | 95,629,639 |
| 2019-06-21 | 2019-06-19 | 17.205 | 8,714,912 | -2,305,909 | 1.08% | 149,936,672 |
| 2019-06-20 | 2019-06-18 | 17.144 | 11,020,821 | -5,412,839 | 1.36% | 188,943,645 |
| 2019-06-19 | 2019-06-17 | 16.903 | 16,433,660 | -186,121 | 2.03% | 277,774,472 |
| 2019-06-18 | 2019-06-14 | 17.205 | 16,619,781 | -2,078,814 | 2.05% | 285,936,870 |
| 2019-06-17 | 2019-06-13 | 17.265 | 18,698,595 | -66,046 | 2.31% | 322,830,835 |
| 2019-06-14 | 2019-06-12 | 17.205 | 18,764,641 | +159,057 | 2.32% | 322,838,352 |
| 2019-06-13 | 2019-06-11 | 16.963 | 18,605,584 | +319,578 | 2.30% | 315,609,181 |
| 2019-06-12 | 2019-06-10 | 16.993 | 18,286,006 | +249,726 | 2.26% | 310,740,070 |
| 2019-06-11 | 2019-06-06 | 16.752 | 18,036,280 | +482,312 | 2.23% | 302,141,206 |
| 2019-06-10 | 2019-06-05 | 16.601 | 17,553,968 | +151,076 | 2.17% | 291,412,380 |
| 2019-06-06 | 2019-06-04 | 16.420 | 17,402,892 | +520,120 | 2.15% | 285,752,692 |
| 2019-06-05 | 2019-06-03 | 16.842 | 16,882,772 | -569,864 | 2.09% | 284,346,548 |
| 2019-06-04 | 2019-05-31 | 16.480 | 17,452,636 | -284,884 | 2.16% | 287,623,045 |
| 2019-06-03 | 2019-05-30 | 16.450 | 17,737,520 | +705,047 | 2.19% | 291,782,611 |
| 2019-05-31 | 2019-05-29 | 16.118 | 17,032,473 | +431,813 | 2.10% | 274,529,470 |
| 2019-05-30 | 2019-05-28 | 15.846 | 16,600,660 | +310,084 | 2.05% | 263,059,908 |
| 2019-05-29 | 2019-05-27 | 15.846 | 16,290,576 | +81,899 | 2.01% | 258,146,208 |
| 2019-05-28 | 2019-05-24 | 15.756 | 16,208,677 | +852,673 | 2.00% | 255,380,702 |
| 2019-05-27 | 2019-05-23 | 15.575 | 15,356,004 | +1,169,696 | 1.90% | 239,165,165 |
| 2019-05-24 | 2019-05-22 | 15.605 | 14,186,308 | +527,727 | 1.75% | 221,375,693 |
| 2019-05-23 | 2019-05-21 | 16.027 | 13,658,581 | +522,135 | 1.69% | 218,912,273 |
| 2019-05-22 | 2019-05-20 | 15.756 | 13,136,446 | +429,067 | 1.62% | 206,975,239 |
| 2019-05-21 | 2019-05-17 | 15.846 | 12,707,379 | +339,580 | 1.57% | 201,365,605 |
| 2019-05-20 | 2019-05-16 | 16.118 | 12,367,799 | +705,364 | 1.53% | 199,344,235 |
| 2019-05-17 | 2019-05-15 | 16.269 | 11,662,435 | -323,583 | 1.44% | 189,735,243 |
| 2019-05-16 | 2019-05-14 | 16.058 | 11,986,018 | -27,249 | 1.48% | 192,467,127 |
| 2019-05-15 | 2019-05-10 | 16.269 | 12,013,267 | +314,079 | 1.48% | 195,442,901 |
| 2019-05-14 | 2019-05-09 | 16.027 | 11,699,188 | +608,632 | 1.44% | 187,508,192 |
| 2019-05-10 | 2019-05-08 | 16.269 | 11,090,556 | -702,921 | 1.37% | 180,431,388 |
| 2019-05-09 | 2019-05-07 | 16.691 | 11,793,477 | -443,868 | 1.46% | 196,850,717 |
| 2019-05-08 | 2019-05-06 | 16.812 | 12,237,345 | -217,997 | 1.51% | 205,737,001 |
| 2019-05-07 | 2019-05-03 | 17.084 | 12,455,342 | +197,313 | 1.54% | 212,785,531 |
| 2019-05-06 | 2019-05-02 | 17.024 | 12,258,029 | +140,623 | 1.51% | 208,674,679 |
| 2019-05-03 | 2019-04-30 | 16.842 | 12,117,406 | -233,017 | 1.50% | 204,086,306 |
| 2019-05-02 | 2019-04-29 | 16.390 | 12,350,423 | +177,403 | 1.53% | 202,419,183 |
| 2019-04-30 | 2019-04-26 | 16.148 | 12,173,020 | -172,424 | 1.50% | 196,572,211 |
| 2019-04-29 | 2019-04-25 | 16.480 | 12,345,444 | -132,523 | 1.52% | 203,455,466 |
| 2019-04-26 | 2019-04-24 | 16.601 | 12,477,967 | +1,100,299 | 1.54% | 207,145,989 |
| 2019-04-25 | 2019-04-23 | 16.661 | 11,377,668 | -459,655 | 1.41% | 189,566,827 |
| 2019-04-24 | 2019-04-18 | 16.329 | 11,837,323 | -249,009 | 1.46% | 193,295,066 |
| 2019-04-23 | 2019-04-17 | 16.480 | 12,086,332 | +275,667 | 1.49% | 199,185,247 |
| 2019-04-18 | 2019-04-16 | 16.510 | 11,810,665 | -526,449 | 1.46% | 194,998,685 |
| 2019-04-17 | 2019-04-15 | 16.812 | 12,337,114 | -148,989 | 1.52% | 207,414,340 |
| 2019-04-16 | 2019-04-12 | 16.661 | 12,486,103 | -241,191 | 1.54% | 208,034,803 |
| 2019-04-15 | 2019-04-11 | 16.661 | 12,727,294 | -254,106 | 1.57% | 212,053,361 |
| 2019-04-12 | 2019-04-10 | 16.722 | 12,981,400 | -452,962 | 1.60% | 217,070,748 |
| 2019-04-11 | 2019-04-09 | 16.420 | 13,434,362 | -173,594 | 1.66% | 220,590,067 |
| 2019-04-10 | 2019-04-08 | 16.631 | 13,607,956 | -328,431 | 1.68% | 226,315,605 |
| 2019-04-09 | 2019-04-04 | 16.722 | 13,936,387 | -904,359 | 1.72% | 233,039,730 |
| 2019-04-08 | 2019-04-03 | 16.510 | 14,840,746 | +559,077 | 1.83% | 245,026,504 |
| 2019-04-04 | 2019-04-02 | 16.691 | 14,281,669 | -382,248 | 1.76% | 238,382,352 |
| 2019-04-03 | 2019-04-01 | 16.933 | 14,663,917 | -586,257 | 1.81% | 248,303,511 |
| 2019-04-02 | 2019-03-29 | 16.752 | 15,250,174 | -515,180 | 1.88% | 255,468,753 |
| 2019-04-01 | 2019-03-28 | 16.601 | 15,765,354 | -682,492 | 1.95% | 261,719,705 |
| 2019-03-29 | 2019-03-27 | 16.722 | 16,447,846 | -1,047,362 | 2.03% | 275,035,530 |
| 2019-03-28 | 2019-03-26 | 17.114 | 17,495,208 | -1,402,354 | 2.16% | 299,414,049 |
| 2019-03-27 | 2019-03-25 | 17.295 | 18,897,562 | +242,741 | 2.33% | 326,836,391 |
| 2019-03-26 | 2019-03-22 | 17.114 | 18,654,821 | -709,493 | 2.30% | 319,259,736 |
| 2019-03-25 | 2019-03-21 | 17.024 | 19,364,314 | -479,003 | 2.39% | 329,648,593 |
| 2019-03-22 | 2019-03-20 | 16.963 | 19,843,317 | -727,875 | 2.45% | 336,605,022 |
| 2019-03-21 | 2019-03-19 | 16.873 | 20,571,192 | -103,134 | 2.54% | 347,089,337 |
| 2019-03-20 | 2019-03-18 | 16.812 | 20,674,326 | -605,862 | 2.55% | 347,581,426 |
| 2019-03-19 | 2019-03-15 | 16.420 | 21,280,188 | -59,969 | 2.63% | 349,417,270 |
| 2019-03-18 | 2019-03-14 | 16.118 | 21,340,157 | +256,974 | 2.64% | 343,960,739 |
| 2019-03-15 | 2019-03-13 | 16.178 | 21,083,183 | -382,593 | 2.60% | 341,091,560 |
| 2019-03-14 | 2019-03-12 | 16.239 | 21,465,776 | -133,784 | 2.65% | 348,577,118 |
| 2019-03-13 | 2019-03-11 | 16.118 | 21,599,560 | -249,143 | 2.67% | 348,141,797 |
| 2019-03-12 | 2019-03-08 | 15.877 | 21,848,703 | -308,010 | 2.70% | 346,881,718 |
| 2019-03-11 | 2019-03-07 | 16.269 | 22,156,713 | -169,628 | 2.74% | 360,465,831 |
| 2019-03-08 | 2019-03-06 | 16.088 | 22,326,341 | +461,686 | 2.76% | 359,182,169 |
| 2019-03-07 | 2019-03-05 | 16.148 | 21,864,655 | -1,325 | 2.70% | 353,074,552 |
| 2019-03-06 | 2019-03-04 | 16.148 | 21,865,980 | +528,630 | 2.70% | 353,095,948 |
| 2019-03-05 | 2019-03-01 | 16.329 | 21,337,350 | +770,703 | 2.64% | 348,423,751 |
| 2019-03-04 | 2019-02-28 | 16.329 | 20,566,647 | +1,031,984 | 2.54% | 335,838,719 |
| 2019-03-01 | 2019-02-27 | 16.299 | 19,534,663 | -37,572 | 2.41% | 318,397,529 |
| 2019-02-28 | 2019-02-26 | 16.510 | 19,572,235 | +82,651 | 2.42% | 323,145,233 |
| 2019-02-27 | 2019-02-25 | 16.541 | 19,489,584 | -894,450 | 2.41% | 322,368,897 |
| 2019-02-26 | 2019-02-22 | 16.390 | 20,384,034 | +209,472 | 2.52% | 334,087,303 |
| 2019-02-25 | 2019-02-21 | 16.601 | 20,174,562 | +230,152 | 2.49% | 334,916,705 |
| 2019-02-22 | 2019-02-20 | 16.510 | 19,944,410 | +323,218 | 2.46% | 329,289,987 |
| 2019-02-21 | 2019-02-19 | 16.390 | 19,621,192 | +291,678 | 2.42% | 321,584,585 |
| 2019-02-20 | 2019-02-18 | 16.329 | 19,329,514 | +1,202,988 | 2.39% | 315,637,217 |
| 2019-02-19 | 2019-02-15 | 16.420 | 18,126,526 | +634,211 | 2.24% | 297,634,646 |
| 2019-02-18 | 2019-02-14 | 16.903 | 17,492,315 | +304,456 | 2.16% | 295,668,680 |
| 2019-02-15 | 2019-02-13 | 16.963 | 17,187,859 | -483,543 | 2.12% | 291,560,109 |
| 2019-02-14 | 2019-02-12 | 16.752 | 17,671,402 | -134,314 | 2.18% | 296,028,821 |
| 2019-02-13 | 2019-02-11 | 16.933 | 17,805,716 | -101,047 | 2.20% | 301,503,466 |
| 2019-02-12 | 2019-02-08 | 16.812 | 17,906,763 | +198,465 | 2.21% | 301,052,534 |
| 2019-02-11 | 2019-02-04 | 16.631 | 17,708,298 | +121,877 | 2.19% | 294,508,902 |
| 2019-02-08 | 2019-01-31 | 17.144 | 17,586,421 | +163,047 | 2.17% | 301,505,894 |
| 2019-02-01 | 2019-01-30 | 16.812 | 17,423,374 | -264,603 | 2.15% | 292,925,689 |
| 2019-01-31 | 2019-01-29 | 16.993 | 17,687,977 | +259,076 | 2.18% | 300,577,567 |
| 2019-01-30 | 2019-01-28 | 16.873 | 17,428,901 | -342,704 | 2.15% | 294,070,742 |
| 2019-01-29 | 2019-01-25 | 16.933 | 17,771,605 | +170,612 | 2.19% | 300,925,866 |
| 2019-01-28 | 2019-01-24 | 17.265 | 17,600,993 | -441,300 | 2.17% | 303,880,761 |
| 2019-01-25 | 2019-01-23 | 17.657 | 18,042,293 | +14,267 | 2.23% | 318,579,336 |
| 2019-01-24 | 2019-01-22 | 17.506 | 18,028,026 | -686,383 | 2.23% | 315,606,672 |
| 2019-01-23 | 2019-01-21 | 17.325 | 18,714,409 | -51,684 | 2.31% | 324,233,597 |
| 2019-01-22 | 2019-01-18 | 17.325 | 18,766,093 | +23,376 | 2.32% | 325,129,041 |
| 2019-01-21 | 2019-01-17 | 17.205 | 18,742,717 | -286,249 | 2.31% | 322,461,158 |
| 2019-01-18 | 2019-01-16 | 17.416 | 19,028,966 | -521,377 | 2.35% | 331,406,490 |
| 2019-01-17 | 2019-01-15 | 17.295 | 19,550,343 | -376,068 | 2.41% | 338,126,344 |
| 2019-01-16 | 2019-01-14 | 17.174 | 19,926,411 | -106,409 | 2.46% | 342,224,704 |
| 2019-01-15 | 2019-01-11 | 17.084 | 20,032,820 | -769,956 | 2.47% | 342,238,234 |
| 2019-01-14 | 2019-01-10 | 17.084 | 20,802,776 | +2,281,703 | 2.57% | 355,392,067 |
| 2019-01-11 | 2019-01-09 | 16.752 | 18,521,073 | -1,246,889 | 2.29% | 310,262,389 |
| 2019-01-10 | 2019-01-08 | 16.601 | 19,767,962 | +303,579 | 2.44% | 328,166,763 |
| 2019-01-09 | 2019-01-07 | 16.420 | 19,464,383 | +228,493 | 2.40% | 319,602,043 |
| 2019-01-08 | 2019-01-04 | 16.088 | 19,235,890 | +188,884 | 2.38% | 309,463,548 |
| 2019-01-07 | 2019-01-03 | 16.178 | 19,047,006 | -107,405 | 2.35% | 308,149,533 |
| 2019-01-04 | 2019-01-02 | 16.450 | 19,154,411 | -140,275 | 2.37% | 315,090,500 |
| 2019-01-03 | 2018-12-31 | 16.480 | 19,294,686 | -202,920 | 2.38% | 317,980,409 |
| 2019-01-02 | 2018-12-27 | 16.571 | 19,497,606 | +1,255,643 | 2.41% | 323,090,092 |
| 2018-12-28 | 2018-12-24 | 16.510 | 18,241,963 | +638,971 | 2.25% | 301,181,924 |
| 2018-12-27 | 2018-12-20 | 16.239 | 17,602,992 | -151,569 | 2.17% | 285,850,379 |
| 2018-12-21 | 2018-12-19 | 16.239 | 17,754,561 | +134,312 | 2.19% | 288,311,669 |
| 2018-12-20 | 2018-12-18 | 16.118 | 17,620,249 | +45,995 | 2.18% | 284,003,246 |
| 2018-12-19 | 2018-12-17 | 16.058 | 17,574,254 | +833,882 | 2.17% | 282,200,993 |
| 2018-12-18 | 2018-12-14 | 15.997 | 16,740,372 | -192,817 | 2.07% | 267,800,251 |
| 2018-12-17 | 2018-12-13 | 16.239 | 16,933,189 | +787,595 | 2.09% | 274,973,624 |
| 2018-12-14 | 2018-12-12 | 16.058 | 16,145,594 | +519,464 | 1.99% | 259,260,089 |
| 2018-12-13 | 2018-12-11 | 16.088 | 15,626,130 | +7,554 | 1.93% | 251,390,376 |
| 2018-12-12 | 2018-12-10 | 15.816 | 15,618,576 | -529,659 | 1.93% | 247,026,035 |
| 2018-12-11 | 2018-12-07 | 15.907 | 16,148,235 | -502,990 | 1.99% | 256,865,444 |
| 2018-12-10 | 2018-12-06 | 15.937 | 16,651,225 | -379,542 | 2.06% | 265,368,957 |
| 2018-12-07 | 2018-12-05 | 15.877 | 17,030,767 | +161,797 | 2.10% | 270,389,584 |
| 2018-12-06 | 2018-12-04 | 16.269 | 16,868,970 | -489,870 | 2.08% | 274,439,953 |
| 2018-12-05 | 2018-12-03 | 16.178 | 17,358,840 | +446,137 | 2.14% | 280,837,757 |
| 2018-12-04 | 2018-11-30 | 15.877 | 16,912,703 | +1,187,003 | 2.09% | 268,515,136 |
| 2018-12-03 | 2018-11-29 | 16.209 | 15,725,700 | -466,877 | 1.94% | 254,890,869 |
| 2018-11-30 | 2018-11-28 | 15.937 | 16,192,577 | +950,727 | 2.00% | 258,059,528 |
| 2018-11-29 | 2018-11-27 | 15.997 | 15,241,850 | -98,729 | 1.88% | 243,827,990 |
| 2018-11-28 | 2018-11-26 | 15.967 | 15,340,579 | -1,016,507 | 1.89% | 244,944,352 |
| 2018-11-27 | 2018-11-23 | 15.877 | 16,357,086 | -506,279 | 2.02% | 259,693,863 |
| 2018-11-26 | 2018-11-22 | 15.846 | 16,863,365 | +2,090 | 2.08% | 267,222,824 |
| 2018-11-23 | 2018-11-21 | 15.877 | 16,861,275 | +400,554 | 2.08% | 267,698,638 |
| 2018-11-22 | 2018-11-20 | 16.027 | 16,460,721 | -5,552,437 | 2.03% | 263,823,441 |
| 2018-11-21 | 2018-11-19 | 16.299 | 22,013,158 | +1,981 | 2.72% | 358,794,780 |
| 2018-11-20 | 2018-11-16 | 16.209 | 22,011,177 | +618,280 | 2.72% | 356,769,367 |
| 2018-11-19 | 2018-11-15 | 15.846 | 21,392,897 | +2,611,455 | 2.64% | 338,999,384 |
| 2018-11-16 | 2018-11-14 | 15.182 | 18,781,442 | +1,418,220 | 2.32% | 285,145,764 |
| 2018-11-15 | 2018-11-13 | 16.209 | 17,363,222 | -122,451 | 2.14% | 281,432,734 |
| 2018-11-14 | 2018-11-12 | 16.027 | 17,485,673 | +123,406 | 2.16% | 280,250,812 |
| 2018-11-13 | 2018-11-09 | 15.846 | 17,362,267 | -80,843 | 2.14% | 275,128,601 |
| 2018-11-12 | 2018-11-08 | 15.816 | 17,443,110 | +8,064 | 2.15% | 275,883,173 |
| 2018-11-09 | 2018-11-07 | 15.756 | 17,435,046 | +66,828 | 2.15% | 274,703,129 |
| 2018-11-08 | 2018-11-06 | 15.545 | 17,368,218 | +992,339 | 2.14% | 269,980,562 |
| 2018-11-07 | 2018-11-05 | 15.394 | 16,375,879 | +40,302 | 2.02% | 252,083,722 |
| 2018-11-06 | 2018-11-02 | 15.514 | 16,335,577 | -550,153 | 2.02% | 253,435,591 |
| 2018-11-05 | 2018-11-01 | 15.545 | 16,885,730 | +781,884 | 2.09% | 262,480,519 |
| 2018-11-02 | 2018-10-31 | 15.877 | 16,103,846 | -1,844,716 | 1.99% | 255,673,289 |
| 2018-11-01 | 2018-10-30 | 15.092 | 17,948,562 | +196,134 | 2.22% | 270,875,465 |
| 2018-10-31 | 2018-10-29 | 14.730 | 17,752,428 | +253,118 | 2.19% | 261,485,486 |
| 2018-10-30 | 2018-10-26 | 14.941 | 17,499,310 | -3,899 | 2.16% | 261,454,505 |
| 2018-10-29 | 2018-10-25 | 14.790 | 17,503,209 | -333,837 | 2.16% | 258,871,216 |
| 2018-10-26 | 2018-10-24 | 14.941 | 17,837,046 | -76,863 | 2.20% | 266,500,567 |
| 2018-10-25 | 2018-10-23 | 14.714 | 17,913,909 | -377,027 | 2.21% | 263,593,678 |
| 2018-10-24 | 2018-10-22 | 14.941 | 18,290,936 | -363,772 | 2.26% | 273,282,068 |
| 2018-10-23 | 2018-10-19 | 14.564 | 18,654,708 | +1,340,877 | 2.30% | 271,678,818 |
| 2018-10-22 | 2018-10-18 | 14.337 | 17,313,831 | -304,139 | 2.14% | 248,231,442 |
| 2018-10-19 | 2018-10-16 | 14.443 | 17,617,970 | -272,997 | 2.18% | 254,453,140 |
| 2018-10-18 | 2018-10-15 | 14.367 | 17,890,967 | +111,296 | 2.21% | 257,045,955 |
| 2018-10-16 | 2018-10-12 | 14.473 | 17,779,671 | -221,776 | 2.20% | 257,325,211 |
| 2018-10-15 | 2018-10-11 | 14.337 | 18,001,447 | -484,828 | 2.22% | 258,089,913 |
| 2018-10-12 | 2018-10-10 | 14.684 | 18,486,275 | -153,328 | 2.28% | 271,457,759 |
| 2018-10-11 | 2018-10-09 | 14.639 | 18,639,603 | -800,252 | 2.30% | 272,865,358 |
| 2018-10-10 | 2018-10-08 | 14.669 | 19,439,855 | +4,519 | 2.40% | 285,167,019 |
| 2018-10-09 | 2018-10-05 | 14.624 | 19,435,336 | -66,953 | 2.40% | 284,220,789 |
| 2018-10-08 | 2018-10-04 | 14.986 | 19,502,289 | +45,758 | 2.41% | 292,263,679 |
| 2018-10-05 | 2018-10-03 | 15.016 | 19,456,531 | +203,674 | 2.40% | 292,165,211 |
| 2018-10-04 | 2018-10-02 | 15.122 | 19,252,857 | +372,504 | 2.38% | 291,140,697 |
| 2018-10-03 | 2018-09-28 | 15.152 | 18,880,353 | +136,498 | 2.33% | 286,077,586 |
| 2018-10-02 | 2018-09-27 | 14.609 | 18,743,855 | +772,313 | 2.31% | 273,825,748 |
| 2018-09-28 | 2018-09-26 | 15.152 | 17,971,542 | +72,380 | 2.22% | 272,307,163 |
| 2018-09-27 | 2018-09-24 | 15.243 | 17,899,162 | +1,045,629 | 2.21% | 272,831,231 |
| 2018-09-26 | 2018-09-21 | 15.062 | 16,853,533 | +46,813 | 2.08% | 253,840,846 |
| 2018-09-24 | 2018-09-20 | 14.835 | 16,806,720 | +240,427 | 2.08% | 249,331,123 |
| 2018-09-21 | 2018-09-19 | 14.609 | 16,566,293 | +247,008 | 2.05% | 242,014,120 |
| 2018-09-20 | 2018-09-18 | 14.337 | 16,319,285 | +389,281 | 2.02% | 233,972,461 |
| 2018-09-19 | 2018-09-17 | 14.247 | 15,930,004 | -400,881 | 1.97% | 226,948,799 |
| 2018-09-18 | 2018-09-14 | 14.292 | 16,330,885 | +94,729 | 2.02% | 233,399,386 |
| 2018-09-17 | 2018-09-13 | 14.232 | 16,236,156 | -223,231 | 2.01% | 231,065,400 |
| 2018-09-14 | 2018-09-12 | 13.598 | 16,459,387 | +37,551 | 2.03% | 223,809,469 |
| 2018-09-13 | 2018-09-11 | 13.945 | 16,421,836 | +686,308 | 2.03% | 228,999,056 |
| 2018-09-12 | 2018-09-10 | 13.869 | 15,735,528 | +694,970 | 1.94% | 218,241,251 |
| 2018-09-11 | 2018-09-07 | 14.579 | 15,040,558 | +97,667 | 1.86% | 219,270,943 |
| 2018-09-10 | 2018-09-06 | 14.503 | 14,942,891 | +22,417 | 1.85% | 216,719,518 |
| 2018-09-07 | 2018-09-05 | 14.911 | 14,920,474 | +205,322 | 1.84% | 222,474,160 |
| 2018-09-06 | 2018-09-04 | 15.122 | 14,715,152 | -49,033 | 1.82% | 222,521,759 |
| 2018-09-05 | 2018-09-03 | 14.926 | 14,764,185 | -276,890 | 1.82% | 220,366,605 |
| 2018-09-04 | 2018-08-31 | 14.971 | 15,041,075 | +145,806 | 1.86% | 225,180,386 |
| 2018-09-03 | 2018-08-30 | 14.941 | 14,895,269 | -28,797 | 1.84% | 222,547,928 |
| 2018-08-31 | 2018-08-29 | 14.911 | 14,924,066 | +399,679 | 1.84% | 222,527,719 |
| 2018-08-30 | 2018-08-28 | 15.031 | 14,524,387 | -228,436 | 1.79% | 218,321,829 |
| 2018-08-29 | 2018-08-27 | 15.062 | 14,752,823 | -66,246 | 1.82% | 222,200,833 |
| 2018-08-28 | 2018-08-24 | 14.428 | 14,819,069 | -78,517 | 1.83% | 213,805,475 |
| 2018-08-27 | 2018-08-23 | 14.428 | 14,897,586 | -258,963 | 1.84% | 214,938,297 |
| 2018-08-24 | 2018-08-22 | 14.488 | 15,156,549 | +382,568 | 1.87% | 219,589,501 |
| 2018-08-23 | 2018-08-21 | 14.564 | 14,773,981 | -108,669 | 1.82% | 215,161,647 |
| 2018-08-22 | 2018-08-20 | 13.990 | 14,882,650 | -208,549 | 1.84% | 208,209,247 |
| 2018-08-21 | 2018-08-17 | 14.292 | 15,091,199 | +27,940 | 1.86% | 215,681,917 |
| 2018-08-20 | 2018-08-16 | 14.066 | 15,063,259 | -20,242 | 1.86% | 211,872,634 |
| 2018-08-17 | 2018-08-15 | 14.081 | 15,083,501 | -446,114 | 1.86% | 212,384,985 |
| 2018-08-16 | 2018-08-14 | 14.322 | 15,529,615 | -995 | 1.92% | 222,416,454 |
| 2018-08-15 | 2018-08-13 | 14.141 | 15,530,610 | -261,185 | 1.92% | 219,618,092 |
| 2018-08-14 | 2018-08-10 | 14.201 | 15,791,795 | +35,141 | 1.95% | 224,264,809 |
| 2018-08-13 | 2018-08-09 | 14.322 | 15,756,654 | +170,584 | 1.95% | 225,668,125 |
| 2018-08-10 | 2018-08-08 | 14.292 | 15,586,070 | +27,005 | 1.92% | 222,754,564 |
| 2018-08-09 | 2018-08-07 | 14.382 | 15,559,065 | -19,878 | 1.92% | 223,777,494 |
| 2018-08-08 | 2018-08-06 | 14.156 | 15,578,943 | -271,758 | 1.92% | 220,536,682 |
| 2018-08-07 | 2018-08-03 | 14.035 | 15,850,701 | -277,812 | 1.96% | 222,469,989 |
| 2018-08-06 | 2018-08-02 | 14.201 | 16,128,513 | -82,185 | 1.99% | 229,046,659 |
| 2018-08-03 | 2018-08-01 | 14.443 | 16,210,698 | -767,723 | 2.00% | 234,128,166 |
| 2018-08-02 | 2018-07-31 | 14.398 | 16,978,421 | -437,299 | 2.10% | 244,447,547 |
| 2018-08-01 | 2018-07-30 | 14.262 | 17,415,720 | -387,524 | 2.15% | 248,378,072 |
| 2018-07-31 | 2018-07-27 | 14.669 | 17,803,244 | +338,860 | 2.20% | 261,159,254 |
| 2018-07-30 | 2018-07-26 | 14.292 | 17,464,384 | +519,859 | 2.16% | 249,599,241 |
| 2018-07-27 | 2018-07-25 | 14.564 | 16,944,525 | +69,683 | 2.09% | 246,772,478 |
| 2018-07-26 | 2018-07-24 | 14.533 | 16,874,842 | +326,372 | 2.08% | 245,248,304 |
| 2018-07-25 | 2018-07-23 | 14.775 | 16,548,470 | -501,134 | 2.04% | 244,500,949 |
| 2018-07-24 | 2018-07-20 | 14.337 | 17,049,604 | +813,206 | 2.11% | 244,443,173 |
| 2018-07-23 | 2018-07-19 | 14.337 | 16,236,398 | -127,275 | 2.01% | 232,784,095 |
| 2018-07-20 | 2018-07-18 | 14.050 | 16,363,673 | -49,033 | 2.02% | 229,916,682 |
| 2018-07-19 | 2018-07-17 | 13.809 | 16,412,706 | -680,475 | 2.03% | 226,642,470 |
| 2018-07-18 | 2018-07-16 | 13.900 | 17,093,181 | -109,318 | 2.11% | 237,586,922 |
| 2018-07-17 | 2018-07-13 | 14.020 | 17,202,499 | +176,226 | 2.12% | 241,183,318 |
| 2018-07-16 | 2018-07-12 | 13.567 | 17,026,273 | -55,659 | 2.10% | 231,003,891 |
| 2018-07-13 | 2018-07-11 | 13.673 | 17,081,932 | -321,388 | 2.11% | 233,563,619 |
| 2018-07-12 | 2018-07-10 | 13.900 | 17,403,320 | -556,694 | 2.15% | 241,897,704 |
| 2018-07-11 | 2018-07-09 | 13.688 | 17,960,014 | -90,116 | 2.22% | 245,840,804 |
| 2018-07-10 | 2018-07-06 | 13.371 | 18,050,130 | +310,019 | 2.23% | 241,353,758 |
| 2018-07-09 | 2018-07-05 | 13.296 | 17,740,111 | -507,954 | 2.19% | 235,869,753 |
| 2018-07-06 | 2018-07-04 | 13.356 | 18,248,065 | +492,038 | 2.25% | 243,725,012 |
| 2018-07-05 | 2018-07-03 | 13.462 | 17,756,027 | +154,023 | 2.19% | 239,029,037 |
| 2018-07-04 | 2018-06-29 | 14.111 | 17,602,004 | +203,338 | 2.17% | 248,378,349 |
| 2018-07-03 | 2018-06-28 | 13.990 | 17,398,666 | +1,187,245 | 2.15% | 243,408,475 |
| 2018-06-29 | 2018-06-27 | 13.809 | 16,211,421 | +689,872 | 2.00% | 223,862,932 |
| 2018-06-28 | 2018-06-26 | 14.322 | 15,521,549 | +346,705 | 1.92% | 222,300,932 |
| 2018-06-27 | 2018-06-25 | 14.428 | 15,174,844 | +1,302,459 | 1.87% | 218,938,500 |
| 2018-06-26 | 2018-06-22 | 16.280 | 13,872,385 | -83,490 | 1.71% | 225,842,373 |
| 2018-06-25 | 2018-06-21 | 16.344 | 13,955,875 | +760,347 | 1.72% | 228,090,833 |
| 2018-06-22 | 2018-06-20 | 16.790 | 13,195,528 | -2,005,721 | 1.72% | 221,549,505 |
| 2018-06-21 | 2018-06-19 | 17.013 | 15,201,249 | -389,520 | 1.98% | 258,615,128 |
| 2018-06-20 | 2018-06-15 | 17.395 | 15,590,769 | +632,015 | 2.03% | 271,202,429 |
| 2018-06-19 | 2018-06-14 | 17.746 | 14,958,754 | -327,053 | 1.95% | 265,450,783 |
| 2018-06-15 | 2018-06-13 | 17.777 | 15,285,807 | +237,047 | 1.99% | 271,741,499 |
| 2018-06-14 | 2018-06-12 | 18.000 | 15,048,760 | -109,573 | 1.96% | 270,883,505 |
| 2018-06-13 | 2018-06-11 | 17.937 | 15,158,333 | +32,781 | 1.98% | 271,890,000 |
| 2018-06-12 | 2018-06-08 | 18.096 | 15,125,552 | -271,696 | 1.97% | 273,711,450 |
| 2018-06-11 | 2018-06-07 | 17.969 | 15,397,248 | -36,709 | 2.01% | 276,665,881 |
| 2018-06-08 | 2018-06-06 | 18.192 | 15,433,957 | -336,820 | 2.01% | 280,767,471 |
| 2018-06-07 | 2018-06-05 | 18.351 | 15,770,777 | +430,768 | 2.06% | 289,406,959 |
| 2018-06-06 | 2018-06-04 | 18.351 | 15,340,009 | -1,787,613 | 2.00% | 281,502,006 |
| 2018-06-05 | 2018-06-01 | 18.606 | 17,127,622 | +83,564 | 2.23% | 318,671,565 |
| 2018-06-04 | 2018-05-31 | 18.861 | 17,044,058 | +533,365 | 2.22% | 321,460,863 |
| 2018-06-01 | 2018-05-30 | 17.777 | 16,510,693 | +259,733 | 2.15% | 293,516,755 |
| 2018-05-31 | 2018-05-29 | 17.459 | 16,250,960 | +321,978 | 2.12% | 283,721,976 |
| 2018-05-30 | 2018-05-28 | 17.714 | 15,928,982 | -1,547,824 | 2.08% | 282,160,495 |
| 2018-05-29 | 2018-05-25 | 17.777 | 17,476,806 | +645,342 | 2.28% | 310,691,706 |
| 2018-05-28 | 2018-05-24 | 18.000 | 16,831,464 | +194,219 | 2.19% | 302,972,867 |
| 2018-05-25 | 2018-05-23 | 17.873 | 16,637,245 | -97,319 | 2.17% | 297,356,660 |
| 2018-05-24 | 2018-05-21 | 17.905 | 16,734,564 | +638,593 | 2.18% | 299,629,185 |
| 2018-05-23 | 2018-05-18 | 18.000 | 16,095,971 | -340,307 | 2.10% | 289,733,708 |
| 2018-05-21 | 2018-05-17 | 17.969 | 16,436,278 | +43,008 | 2.14% | 295,335,721 |
| 2018-05-18 | 2018-05-16 | 18.032 | 16,393,270 | -49,514 | 2.14% | 295,607,480 |
| 2018-05-17 | 2018-05-15 | 18.319 | 16,442,784 | +108,759 | 2.14% | 301,214,998 |
| 2018-05-16 | 2018-05-14 | 18.701 | 16,334,025 | -89,670 | 2.13% | 305,467,291 |
| 2018-05-15 | 2018-05-11 | 18.574 | 16,423,695 | -64,050 | 2.14% | 305,051,259 |
| 2018-05-14 | 2018-05-10 | 18.096 | 16,487,745 | +313,035 | 2.15% | 298,361,645 |
| 2018-05-11 | 2018-05-09 | 18.351 | 16,174,710 | -177,263 | 2.11% | 296,819,468 |
| 2018-05-10 | 2018-05-08 | 18.351 | 16,351,973 | +1,400,880 | 2.13% | 300,072,392 |
| 2018-05-09 | 2018-05-07 | 18.223 | 14,951,093 | -269,437 | 1.95% | 272,459,759 |
| 2018-05-08 | 2018-05-04 | 18.096 | 15,220,530 | -140,598 | 1.98% | 275,430,168 |
| 2018-05-07 | 2018-05-03 | 17.969 | 15,361,128 | -150,357 | 2.00% | 276,016,858 |
| 2018-05-04 | 2018-05-02 | 17.809 | 15,511,485 | +757,451 | 2.02% | 276,247,643 |
| 2018-05-03 | 2018-04-30 | 17.204 | 14,754,034 | -193,522 | 1.92% | 253,827,069 |
| 2018-05-02 | 2018-04-27 | 17.108 | 14,947,556 | -22,535 | 1.95% | 255,727,758 |
| 2018-04-30 | 2018-04-26 | 17.013 | 14,970,091 | -119,275 | 1.95% | 254,682,494 |
| 2018-04-27 | 2018-04-25 | 17.299 | 15,089,366 | -95,249 | 1.97% | 261,038,291 |
| 2018-04-26 | 2018-04-24 | 17.268 | 15,184,615 | +959,117 | 1.98% | 262,202,282 |
| 2018-04-25 | 2018-04-23 | 16.630 | 14,225,498 | +40,980 | 1.85% | 236,576,378 |
| 2018-04-24 | 2018-04-20 | 16.599 | 14,184,518 | +125,495 | 1.85% | 235,442,956 |
| 2018-04-23 | 2018-04-19 | 17.268 | 14,059,023 | -77,333 | 1.83% | 242,765,978 |
| 2018-04-20 | 2018-04-18 | 17.236 | 14,136,356 | -5,650 | 1.84% | 243,650,964 |
| 2018-04-19 | 2018-04-17 | 17.204 | 14,142,006 | -246,354 | 1.84% | 243,297,795 |
| 2018-04-18 | 2018-04-16 | 17.236 | 14,388,360 | -62,575 | 1.88% | 247,994,447 |
| 2018-04-17 | 2018-04-13 | 17.236 | 14,450,935 | -138,784 | 1.88% | 249,072,975 |
| 2018-04-16 | 2018-04-12 | 17.427 | 14,589,719 | +133,851 | 1.90% | 254,253,915 |
| 2018-04-13 | 2018-04-11 | 17.746 | 14,455,868 | +24,790 | 1.88% | 256,526,813 |
| 2018-04-12 | 2018-04-10 | 17.554 | 14,431,078 | +132,793 | 1.88% | 253,328,335 |
| 2018-04-11 | 2018-04-09 | 17.650 | 14,298,285 | +128,197 | 1.86% | 252,363,830 |
| 2018-04-10 | 2018-04-06 | 17.714 | 14,170,088 | -1,314,432 | 1.85% | 251,004,053 |
| 2018-04-09 | 2018-04-04 | 18.032 | 15,484,520 | -681,607 | 2.02% | 279,220,676 |
| 2018-04-06 | 2018-04-03 | 18.223 | 16,166,127 | -248,707 | 2.11% | 294,601,810 |
| 2018-04-04 | 2018-03-29 | 17.682 | 16,414,834 | -57,047 | 2.14% | 290,243,748 |
| 2018-04-03 | 2018-03-28 | 17.554 | 16,471,881 | +62,977 | 2.15% | 289,153,325 |
| 2018-03-29 | 2018-03-27 | 17.682 | 16,408,904 | -6,387 | 2.14% | 290,138,895 |
| 2018-03-28 | 2018-03-26 | 17.809 | 16,415,291 | +2,880 | 2.14% | 292,343,734 |
| 2018-03-27 | 2018-03-23 | 17.746 | 16,412,411 | +415,550 | 2.14% | 291,246,674 |
| 2018-03-26 | 2018-03-22 | 18.096 | 15,996,861 | -486,602 | 2.09% | 289,478,626 |
| 2018-03-23 | 2018-03-21 | 18.160 | 16,483,463 | -152,327 | 2.15% | 299,334,455 |
| 2018-03-22 | 2018-03-20 | 18.223 | 16,635,790 | -582,648 | 2.17% | 303,160,667 |
| 2018-03-21 | 2018-03-19 | 18.160 | 17,218,438 | -215,951 | 2.24% | 312,681,368 |
| 2018-03-20 | 2018-03-16 | 19.020 | 17,434,389 | -753,038 | 2.27% | 331,599,952 |
| 2018-03-19 | 2018-03-15 | 17.841 | 18,187,427 | +1,064,586 | 2.37% | 324,483,551 |
| 2018-03-16 | 2018-03-14 | 17.905 | 17,122,841 | -281,480 | 2.23% | 306,581,211 |
| 2018-03-15 | 2018-03-13 | 18.032 | 17,404,321 | +749,153 | 2.27% | 313,839,000 |
| 2018-03-14 | 2018-03-12 | 18.032 | 16,655,168 | -483,990 | 2.17% | 300,330,089 |
| 2018-03-13 | 2018-03-09 | 17.873 | 17,139,158 | -137,194 | 2.23% | 306,327,326 |
| 2018-03-12 | 2018-03-08 | 18.064 | 17,276,352 | +260,706 | 2.25% | 312,081,841 |
| 2018-03-09 | 2018-03-07 | 18.032 | 17,015,646 | -22,140 | 2.22% | 306,830,317 |
| 2018-03-08 | 2018-03-06 | 18.446 | 17,037,786 | -34,747 | 2.22% | 314,286,060 |
| 2018-03-07 | 2018-03-05 | 18.096 | 17,072,533 | +399,851 | 2.23% | 308,943,948 |
| 2018-03-06 | 2018-03-02 | 18.478 | 16,672,682 | +252,799 | 2.17% | 308,082,377 |
| 2018-03-05 | 2018-03-01 | 18.733 | 16,419,883 | -282,146 | 2.14% | 307,596,068 |
| 2018-03-02 | 2018-02-28 | 19.402 | 16,702,029 | -59,086 | 2.18% | 324,055,892 |
| 2018-03-01 | 2018-02-27 | 19.307 | 16,761,115 | -94,814 | 2.18% | 323,600,308 |
| 2018-02-28 | 2018-02-26 | 19.338 | 16,855,929 | +424,495 | 2.20% | 325,967,859 |
| 2018-02-27 | 2018-02-23 | 19.243 | 16,431,434 | -130,118 | 2.14% | 316,188,304 |
| 2018-02-26 | 2018-02-22 | 18.988 | 16,561,552 | +36,045 | 2.16% | 314,471,063 |
| 2018-02-23 | 2018-02-21 | 19.211 | 16,525,507 | +731,973 | 2.15% | 317,472,053 |
| 2018-02-22 | 2018-02-20 | 19.052 | 15,793,534 | -974,666 | 2.06% | 300,894,258 |
| 2018-02-21 | 2018-02-15 | 18.415 | 16,768,200 | +157,933 | 2.19% | 308,778,945 |
| 2018-02-20 | 2018-02-13 | 18.478 | 16,610,267 | +395,680 | 2.17% | 306,929,056 |
| 2018-02-14 | 2018-02-12 | 18.319 | 16,214,587 | -233,879 | 2.11% | 297,034,662 |
| 2018-02-13 | 2018-02-09 | 18.064 | 16,448,466 | +422,763 | 2.14% | 297,126,821 |
| 2018-02-12 | 2018-02-08 | 18.542 | 16,025,703 | -234,595 | 2.09% | 297,148,451 |
| 2018-02-09 | 2018-02-07 | 18.446 | 16,260,298 | +222,982 | 2.12% | 299,944,194 |
| 2018-02-08 | 2018-02-06 | 18.415 | 16,037,316 | -449,077 | 2.09% | 295,320,042 |
| 2018-02-07 | 2018-02-05 | 18.988 | 16,486,393 | -226,182 | 2.15% | 313,043,942 |
| 2018-02-06 | 2018-02-02 | 19.338 | 16,712,575 | +472,608 | 2.18% | 323,195,612 |
| 2018-02-05 | 2018-02-01 | 19.338 | 16,239,967 | -17,825 | 2.12% | 314,056,097 |
| 2018-02-02 | 2018-01-31 | 19.211 | 16,257,792 | +47,891 | 2.12% | 312,328,971 |
| 2018-02-01 | 2018-01-30 | 19.275 | 16,209,901 | +313,681 | 2.11% | 312,441,801 |
| 2018-01-31 | 2018-01-29 | 19.402 | 15,896,220 | -1,341,746 | 2.07% | 308,421,435 |
| 2018-01-30 | 2018-01-26 | 19.912 | 17,237,966 | +442,601 | 2.25% | 343,241,217 |
| 2018-01-29 | 2018-01-25 | 20.039 | 16,795,365 | +219,943 | 2.19% | 336,568,516 |
| 2018-01-26 | 2018-01-24 | 20.358 | 16,575,422 | +242,511 | 2.16% | 337,441,776 |
| 2018-01-25 | 2018-01-23 | 19.912 | 16,332,911 | -174,174 | 2.13% | 325,219,823 |
| 2018-01-24 | 2018-01-22 | 19.912 | 16,507,085 | +162,972 | 2.15% | 328,687,964 |
| 2018-01-23 | 2018-01-19 | 19.816 | 16,344,113 | +193,105 | 2.13% | 323,880,750 |
| 2018-01-22 | 2018-01-18 | 19.784 | 16,151,008 | -73,849 | 2.11% | 319,539,557 |
| 2018-01-19 | 2018-01-17 | 19.593 | 16,224,857 | -142,184 | 2.12% | 317,899,167 |
| 2018-01-18 | 2018-01-16 | 19.912 | 16,367,041 | -107,727 | 2.13% | 325,899,417 |
| 2018-01-17 | 2018-01-15 | 19.657 | 16,474,768 | -609,961 | 2.15% | 323,845,501 |
| 2018-01-16 | 2018-01-12 | 19.561 | 17,084,729 | -346,588 | 2.23% | 334,202,629 |
| 2018-01-15 | 2018-01-11 | 19.753 | 17,431,317 | -403,867 | 2.27% | 344,314,479 |
| 2018-01-12 | 2018-01-10 | 19.561 | 17,835,184 | -369,174 | 2.32% | 348,882,641 |
| 2018-01-11 | 2018-01-09 | 19.020 | 18,204,358 | -178,285 | 2.37% | 346,244,668 |
| 2018-01-10 | 2018-01-08 | 19.434 | 18,382,643 | -311,371 | 2.40% | 357,249,133 |
| 2018-01-09 | 2018-01-05 | 19.084 | 18,694,014 | +1,644,102 | 2.44% | 356,749,014 |
| 2018-01-08 | 2018-01-04 | 18.765 | 17,049,912 | +30,760 | 2.22% | 319,941,689 |
| 2018-01-05 | 2018-01-03 | 18.638 | 17,019,152 | -230,690 | 2.22% | 317,195,618 |
| 2018-01-04 | 2018-01-02 | 18.924 | 17,249,842 | -210,929 | 2.25% | 326,441,198 |
| 2018-01-03 | 2017-12-29 | 18.956 | 17,460,771 | -280,928 | 2.28% | 330,989,166 |
| 2018-01-02 | 2017-12-28 | 18.765 | 17,741,699 | -382,751 | 2.31% | 332,923,075 |
| 2017-12-29 | 2017-12-27 | 18.638 | 18,124,450 | -374,147 | 2.36% | 337,795,686 |
| 2017-12-28 | 2017-12-22 | 18.574 | 18,498,597 | -251,106 | 2.41% | 343,590,179 |
| 2017-12-27 | 2017-12-21 | 18.415 | 18,749,703 | -10,137 | 2.44% | 345,267,442 |
| 2017-12-22 | 2017-12-20 | 18.319 | 18,759,840 | -253,266 | 2.45% | 343,661,096 |
| 2017-12-21 | 2017-12-19 | 18.383 | 19,013,106 | -45,419 | 2.48% | 349,512,151 |
| 2017-12-20 | 2017-12-18 | 18.383 | 19,058,525 | -102,778 | 2.48% | 350,347,074 |
| 2017-12-19 | 2017-12-15 | 18.287 | 19,161,303 | -612,998 | 2.50% | 350,405,026 |
| 2017-12-18 | 2017-12-14 | 18.638 | 19,774,301 | -418,091 | 2.58% | 368,544,897 |
| 2017-12-15 | 2017-12-13 | 18.287 | 20,192,392 | -105,121 | 2.63% | 369,260,673 |
| 2017-12-14 | 2017-12-12 | 18.192 | 20,297,513 | -206,952 | 2.65% | 369,243,052 |
| 2017-12-13 | 2017-12-11 | 17.969 | 20,504,465 | -79,726 | 2.67% | 368,435,053 |
| 2017-12-12 | 2017-12-08 | 18.319 | 20,584,191 | +567,931 | 2.68% | 377,081,342 |
| 2017-12-11 | 2017-12-07 | 17.937 | 20,016,260 | -390,208 | 2.61% | 359,025,028 |
| 2017-12-08 | 2017-12-06 | 17.841 | 20,406,468 | +759,244 | 2.66% | 364,073,665 |
| 2017-12-07 | 2017-12-05 | 17.841 | 19,647,224 | -282,116 | 2.56% | 350,527,923 |
| 2017-12-06 | 2017-12-04 | 17.618 | 19,929,340 | +313,026 | 2.60% | 351,116,666 |
| 2017-12-05 | 2017-12-01 | 17.268 | 19,616,314 | -1,138,278 | 2.56% | 338,727,212 |
| 2017-12-04 | 2017-11-30 | 17.045 | 20,754,592 | +1,328,293 | 2.71% | 353,754,015 |
| 2017-12-01 | 2017-11-29 | 17.172 | 19,426,299 | -281,137 | 2.53% | 333,589,391 |
| 2017-11-30 | 2017-11-28 | 17.491 | 19,707,436 | -494,741 | 2.57% | 344,695,700 |
| 2017-11-29 | 2017-11-27 | 17.395 | 20,202,177 | -559,966 | 2.63% | 351,418,168 |
| 2017-11-28 | 2017-11-24 | 17.459 | 20,762,143 | +2,734,541 | 2.71% | 362,481,739 |
| 2017-11-27 | 2017-11-23 | 17.363 | 18,027,602 | -2,863,295 | 2.35% | 313,016,953 |
| 2017-11-24 | 2017-11-22 | 17.554 | 20,890,897 | +286,704 | 2.72% | 366,726,322 |
| 2017-11-23 | 2017-11-21 | 17.204 | 20,604,193 | +1,236,070 | 2.69% | 354,472,677 |
| 2017-11-22 | 2017-11-20 | 17.299 | 19,368,123 | -1,361,621 | 2.52% | 335,058,593 |
| 2017-11-21 | 2017-11-17 | 17.268 | 20,729,744 | +164,035 | 2.70% | 357,953,507 |
| 2017-11-20 | 2017-11-16 | 17.236 | 20,565,709 | +282,559 | 2.68% | 354,465,807 |
| 2017-11-17 | 2017-11-15 | 17.299 | 20,283,150 | +3,532,744 | 2.64% | 350,888,090 |
| 2017-11-16 | 2017-11-14 | 17.841 | 16,750,406 | -1,780,290 | 2.18% | 298,845,528 |
| 2017-11-15 | 2017-11-13 | 17.873 | 18,530,696 | +564,813 | 2.42% | 331,198,216 |
| 2017-11-14 | 2017-11-10 | 18.223 | 17,965,883 | +381,443 | 2.34% | 327,399,485 |
| 2017-11-13 | 2017-11-09 | 18.478 | 17,584,440 | +834,299 | 2.29% | 324,930,091 |
| 2017-11-10 | 2017-11-08 | 18.351 | 16,750,141 | +223,015 | 2.18% | 307,379,108 |
| 2017-11-09 | 2017-11-07 | 18.415 | 16,527,126 | +397,053 | 2.15% | 304,339,675 |
| 2017-11-08 | 2017-11-06 | 18.574 | 16,130,073 | +320,160 | 2.10% | 299,597,568 |
| 2017-11-07 | 2017-11-03 | 18.797 | 15,809,913 | +1,262,040 | 2.06% | 297,176,790 |
| 2017-11-06 | 2017-11-02 | 18.765 | 14,547,873 | +163,469 | 1.90% | 272,990,914 |
| 2017-11-03 | 2017-11-01 | 18.892 | 14,384,404 | +1,827,922 | 1.88% | 271,756,513 |
| 2017-11-02 | 2017-10-31 | 19.052 | 12,556,482 | +224,078 | 1.64% | 239,222,794 |
| 2017-11-01 | 2017-10-30 | 18.892 | 12,332,404 | -1,545,948 | 1.61% | 232,989,223 |
| 2017-10-31 | 2017-10-27 | 19.115 | 13,878,352 | +204,588 | 1.81% | 265,291,017 |
| 2017-10-30 | 2017-10-26 | 19.466 | 13,673,764 | +506,605 | 1.78% | 266,172,195 |
| 2017-10-27 | 2017-10-25 | 19.912 | 13,167,159 | +62,733 | 1.72% | 262,183,582 |
| 2017-10-26 | 2017-10-24 | 19.593 | 13,104,426 | +153,261 | 1.71% | 256,759,496 |
| 2017-10-25 | 2017-10-23 | 19.753 | 12,951,165 | +60,265 | 1.69% | 255,819,663 |
| 2017-10-24 | 2017-10-20 | 19.689 | 12,890,900 | -116,219 | 1.68% | 253,807,885 |
| 2017-10-23 | 2017-10-19 | 19.657 | 13,007,119 | +32,316 | 1.70% | 255,681,717 |
| 2017-10-20 | 2017-10-18 | 19.721 | 12,974,803 | +393,620 | 1.69% | 255,873,210 |
| 2017-10-19 | 2017-10-17 | 19.784 | 12,581,183 | -34,840 | 1.64% | 248,912,367 |
| 2017-10-18 | 2017-10-16 | 20.008 | 12,616,023 | +3,767 | 1.64% | 252,415,205 |
| 2017-10-17 | 2017-10-13 | 19.784 | 12,612,256 | -451,372 | 1.64% | 249,527,131 |
| 2017-10-16 | 2017-10-12 | 19.689 | 13,063,628 | +43,762 | 1.70% | 257,208,713 |
| 2017-10-13 | 2017-10-11 | 19.243 | 13,019,866 | +8,161 | 1.70% | 250,539,871 |
| 2017-10-12 | 2017-10-10 | 19.434 | 13,011,705 | -604,925 | 1.70% | 252,870,076 |
| 2017-10-11 | 2017-10-09 | 19.530 | 13,616,630 | +2,188,869 | 1.78% | 265,927,657 |
| 2017-10-10 | 2017-10-06 | 19.784 | 11,427,761 | -33,146 | 1.49% | 226,092,494 |
| 2017-10-09 | 2017-10-04 | 19.721 | 11,460,907 | -241,061 | 1.49% | 226,018,003 |
| 2017-10-06 | 2017-10-03 | 19.625 | 11,701,968 | -361,592 | 1.53% | 229,653,471 |
| 2017-10-04 | 2017-09-29 | 19.052 | 12,063,560 | +544,208 | 1.57% | 229,831,774 |
| 2017-10-03 | 2017-09-28 | 19.530 | 11,519,352 | -707,735 | 1.50% | 224,968,607 |
| 2017-09-29 | 2017-09-27 | 19.275 | 12,227,087 | -85,558 | 1.59% | 235,674,054 |
| 2017-09-28 | 2017-09-26 | 19.115 | 12,312,645 | -126,808 | 1.61% | 235,361,815 |
| 2017-09-27 | 2017-09-25 | 18.765 | 12,439,453 | -339,642 | 1.62% | 233,426,401 |
| 2017-09-26 | 2017-09-22 | 19.275 | 12,779,095 | -62,497 | 1.67% | 246,313,871 |
| 2017-09-25 | 2017-09-21 | 18.988 | 12,841,592 | -71,630 | 1.67% | 243,836,392 |
| 2017-09-22 | 2017-09-20 | 18.924 | 12,913,222 | -1,544,301 | 1.68% | 244,373,697 |
| 2017-09-21 | 2017-09-19 | 18.765 | 14,457,523 | +236,142 | 1.88% | 271,295,495 |
| 2017-09-20 | 2017-09-18 | 18.861 | 14,221,381 | +112,935 | 1.85% | 268,223,530 |
| 2017-09-19 | 2017-09-15 | 19.020 | 14,108,446 | +160,205 | 1.84% | 268,340,922 |
| 2017-09-18 | 2017-09-14 | 18.988 | 13,948,241 | -182,580 | 1.82% | 264,849,464 |
| 2017-09-15 | 2017-09-13 | 19.275 | 14,130,821 | +15,102 | 1.84% | 272,368,053 |
| 2017-09-14 | 2017-09-12 | 19.020 | 14,115,719 | +474,879 | 1.84% | 268,479,253 |
| 2017-09-13 | 2017-09-11 | 18.638 | 13,640,840 | +1,061,170 | 1.78% | 254,232,095 |
| 2017-09-12 | 2017-09-08 | 18.765 | 12,579,670 | -28,878 | 1.64% | 236,057,574 |
| 2017-09-11 | 2017-09-07 | 18.924 | 12,608,548 | +167,503 | 1.64% | 238,607,954 |
| 2017-09-08 | 2017-09-06 | 18.733 | 12,441,045 | +145,641 | 1.62% | 233,059,915 |
| 2017-09-07 | 2017-09-05 | 18.861 | 12,295,404 | +40,177 | 1.60% | 231,898,482 |
| 2017-09-06 | 2017-09-04 | 18.956 | 12,255,227 | +254,935 | 1.60% | 232,312,042 |
| 2017-09-05 | 2017-09-01 | 19.115 | 12,000,292 | -249,738 | 1.56% | 229,391,045 |
| 2017-09-04 | 2017-08-31 | 19.115 | 12,250,030 | -129,796 | 1.60% | 234,164,901 |
| 2017-09-01 | 2017-08-30 | 18.574 | 12,379,826 | +323,752 | 1.61% | 229,941,040 |
| 2017-08-31 | 2017-08-29 | 18.446 | 12,056,074 | -112,997 | 1.57% | 222,391,336 |
| 2017-08-30 | 2017-08-28 | 18.606 | 12,169,071 | -28,877 | 1.59% | 226,414,204 |
| 2017-08-29 | 2017-08-25 | 18.287 | 12,197,948 | -308,860 | 1.59% | 223,065,325 |
| 2017-08-28 | 2017-08-24 | 18.351 | 12,506,808 | -136,414 | 1.63% | 229,510,396 |
| 2017-08-25 | 2017-08-22 | 18.000 | 12,643,222 | +188,330 | 1.65% | 227,582,890 |
| 2017-08-24 | 2017-08-21 | 18.032 | 12,454,892 | -288,224 | 1.62% | 224,589,678 |
| 2017-08-22 | 2017-08-18 | 18.255 | 12,743,116 | +88,155 | 1.66% | 232,628,893 |
| 2017-08-21 | 2017-08-17 | 18.415 | 12,654,961 | -83,259 | 1.65% | 233,035,479 |
| 2017-08-18 | 2017-08-16 | 18.096 | 12,738,220 | -27,573 | 1.66% | 230,510,375 |
| 2017-08-17 | 2017-08-15 | 17.873 | 12,765,793 | -6,905 | 1.66% | 228,162,389 |
| 2017-08-16 | 2017-08-14 | 18.000 | 12,772,698 | -109,910 | 1.67% | 229,913,508 |
| 2017-08-15 | 2017-08-11 | 17.841 | 12,882,608 | +95,030 | 1.68% | 229,839,789 |
| 2017-08-14 | 2017-08-10 | 18.192 | 12,787,578 | +133,154 | 1.67% | 232,625,757 |
| 2017-08-11 | 2017-08-09 | 18.160 | 12,654,424 | +182,574 | 1.65% | 229,800,322 |
| 2017-08-10 | 2017-08-08 | 18.415 | 12,471,850 | -476,328 | 1.63% | 229,663,571 |
| 2017-08-09 | 2017-08-07 | 18.287 | 12,948,178 | -85,326 | 1.69% | 236,784,870 |
| 2017-08-08 | 2017-08-04 | 18.128 | 13,033,504 | +81,486 | 1.70% | 236,269,059 |
| 2017-08-07 | 2017-08-03 | 18.096 | 12,952,018 | +8,440 | 1.69% | 234,379,256 |
| 2017-08-04 | 2017-08-02 | 17.969 | 12,943,578 | -458,206 | 1.69% | 232,577,043 |
| 2017-08-03 | 2017-08-01 | 17.969 | 13,401,784 | +730,432 | 1.75% | 240,810,331 |
| 2017-08-02 | 2017-07-31 | 18.064 | 12,671,352 | -92,744 | 1.65% | 228,896,636 |
| 2017-08-01 | 2017-07-28 | 17.809 | 12,764,096 | +146,959 | 1.66% | 227,318,753 |
| 2017-07-31 | 2017-07-27 | 17.905 | 12,617,137 | -804,922 | 1.64% | 225,907,438 |
| 2017-07-28 | 2017-07-26 | 17.873 | 13,422,059 | +61,663 | 1.75% | 239,891,799 |
| 2017-07-27 | 2017-07-25 | 17.937 | 13,360,396 | -159,033 | 1.74% | 239,640,999 |
| 2017-07-26 | 2017-07-24 | 18.160 | 13,519,429 | -465,927 | 1.76% | 245,508,538 |
| 2017-07-25 | 2017-07-21 | 17.523 | 13,985,356 | +201,764 | 1.82% | 245,058,410 |
| 2017-07-24 | 2017-07-20 | 17.554 | 13,783,592 | -244,891 | 1.80% | 241,962,133 |
| 2017-07-21 | 2017-07-19 | 17.491 | 14,028,483 | +453,246 | 1.83% | 245,367,168 |
| 2017-07-20 | 2017-07-18 | 17.459 | 13,575,237 | +778,646 | 1.77% | 237,007,110 |
| 2017-07-19 | 2017-07-17 | 17.618 | 12,796,591 | +239,537 | 1.67% | 225,451,338 |
| 2017-07-18 | 2017-07-14 | 17.777 | 12,557,054 | -221,726 | 1.64% | 223,231,438 |
| 2017-07-17 | 2017-07-13 | 18.064 | 12,778,780 | -636,489 | 1.67% | 230,837,227 |
| 2017-07-14 | 2017-07-12 | 17.777 | 13,415,269 | -488,401 | 1.75% | 238,488,246 |
| 2017-07-13 | 2017-07-11 | 18.160 | 13,903,670 | -190,104 | 1.81% | 252,486,233 |
| 2017-07-12 | 2017-07-10 | 17.746 | 14,093,774 | -230,627 | 1.84% | 250,101,268 |
| 2017-07-11 | 2017-07-07 | 17.586 | 14,324,401 | -1,205,613 | 1.87% | 251,912,051 |
| 2017-07-10 | 2017-07-06 | 17.873 | 15,530,014 | +1,760,166 | 2.02% | 277,567,174 |
| 2017-07-07 | 2017-07-05 | 17.841 | 13,769,848 | -2,042,113 | 1.79% | 245,669,119 |
| 2017-07-06 | 2017-07-04 | 17.523 | 15,811,961 | -72,193 | 2.06% | 277,065,097 |
| 2017-07-05 | 2017-07-03 | 17.618 | 15,884,154 | -35,155 | 2.07% | 279,848,263 |
| 2017-07-04 | 2017-06-30 | 17.554 | 15,919,309 | -32,975 | 2.08% | 279,453,277 |
| 2017-07-03 | 2017-06-29 | 17.586 | 15,952,284 | +1,185,155 | 2.08% | 280,540,358 |
| 2017-06-30 | 2017-06-28 | 17.554 | 14,767,129 | +1,853,218 | 1.92% | 259,227,495 |
| 2017-06-29 | 2017-06-27 | 17.459 | 12,913,911 | +636,553 | 1.68% | 225,461,163 |
| 2017-06-28 | 2017-06-26 | 17.236 | 12,277,358 | +1,349,936 | 1.60% | 211,609,705 |
| 2017-06-27 | 2017-06-23 | 18.547 | 10,927,422 | -3,767 | 1.42% | 202,674,674 |
| 2017-06-26 | 2017-06-22 | 18.547 | 10,931,189 | +406,504 | 1.42% | 202,744,541 |
| 2017-06-23 | 2017-06-21 | 18.181 | 10,524,685 | -3,806,181 | 1.43% | 191,349,936 |
| 2017-06-22 | 2017-06-20 | 18.181 | 14,330,866 | -999,154 | 1.95% | 260,550,343 |
| 2017-06-21 | 2017-06-19 | 18.381 | 15,330,020 | -70,874 | 2.09% | 281,778,836 |
| 2017-06-20 | 2017-06-16 | 18.081 | 15,400,894 | +181,125 | 2.10% | 278,466,100 |
| 2017-06-19 | 2017-06-15 | 18.281 | 15,219,769 | -13,214 | 2.07% | 278,231,936 |
| 2017-06-16 | 2017-06-14 | 18.381 | 15,232,983 | +1,854,156 | 2.08% | 279,995,213 |
| 2017-06-15 | 2017-06-13 | 18.348 | 13,378,827 | +281,693 | 1.82% | 245,468,749 |
| 2017-06-14 | 2017-06-12 | 18.747 | 13,097,134 | +648,047 | 1.78% | 245,533,773 |
| 2017-06-13 | 2017-06-09 | 18.747 | 12,449,087 | +548,971 | 1.70% | 233,384,747 |
| 2017-06-12 | 2017-06-08 | 18.780 | 11,900,116 | -335,785 | 1.62% | 223,489,370 |
| 2017-06-09 | 2017-06-07 | 18.880 | 12,235,901 | +305,345 | 1.67% | 231,017,875 |
| 2017-06-08 | 2017-06-06 | 18.747 | 11,930,556 | +76,312 | 1.63% | 223,663,775 |
| 2017-06-07 | 2017-06-05 | 18.681 | 11,854,244 | -333,711 | 1.62% | 221,443,683 |
| 2017-06-06 | 2017-06-02 | 18.647 | 12,187,955 | +164,903 | 1.66% | 227,271,742 |
| 2017-06-05 | 2017-06-01 | 18.547 | 12,023,052 | +53,380 | 1.64% | 222,995,702 |
| 2017-06-02 | 2017-05-31 | 18.847 | 11,969,672 | +810,818 | 1.63% | 225,592,809 |
| 2017-06-01 | 2017-05-29 | 18.581 | 11,158,854 | -7,688 | 1.52% | 207,338,698 |
| 2017-05-31 | 2017-05-26 | 18.647 | 11,166,542 | -185,600 | 1.52% | 208,225,207 |
| 2017-05-29 | 2017-05-25 | 18.581 | 11,352,142 | -285,998 | 1.55% | 210,930,113 |
| 2017-05-26 | 2017-05-24 | 18.447 | 11,638,140 | -129,868 | 1.59% | 214,694,003 |
| 2017-05-25 | 2017-05-23 | 18.248 | 11,768,008 | -120,464 | 1.60% | 214,738,584 |
| 2017-05-24 | 2017-05-22 | 18.314 | 11,888,472 | -232,693 | 1.62% | 217,728,510 |
| 2017-05-23 | 2017-05-19 | 18.447 | 12,121,165 | -663,090 | 1.65% | 223,604,583 |
| 2017-05-22 | 2017-05-18 | 18.481 | 12,784,255 | -471,424 | 1.74% | 236,262,600 |
| 2017-05-19 | 2017-05-17 | 18.481 | 13,255,679 | +108,809 | 1.81% | 244,974,869 |
| 2017-05-18 | 2017-05-16 | 18.414 | 13,146,870 | -172,286 | 1.79% | 242,088,451 |
| 2017-05-17 | 2017-05-15 | 18.314 | 13,319,156 | -46,020 | 1.81% | 243,930,422 |
| 2017-05-16 | 2017-05-12 | 18.181 | 13,365,176 | +1,007,374 | 1.82% | 242,993,075 |
| 2017-05-15 | 2017-05-11 | 18.314 | 12,357,802 | +132,200 | 1.68% | 226,323,939 |
| 2017-05-12 | 2017-05-10 | 18.314 | 12,225,602 | +487,299 | 1.67% | 223,902,795 |
| 2017-05-11 | 2017-05-09 | 18.248 | 11,738,303 | -76,918 | 1.60% | 214,196,537 |
| 2017-05-10 | 2017-05-08 | 18.281 | 11,815,221 | +892,325 | 1.61% | 215,993,542 |
| 2017-05-09 | 2017-05-05 | 18.248 | 10,922,896 | +685,454 | 1.49% | 199,317,269 |
| 2017-05-08 | 2017-05-04 | 18.647 | 10,237,442 | +257,856 | 1.39% | 190,900,055 |
| 2017-05-05 | 2017-05-02 | 19.413 | 9,979,586 | -217,823 | 1.36% | 193,734,806 |
| 2017-05-04 | 2017-04-28 | 19.113 | 10,197,409 | -132,878 | 1.39% | 194,907,389 |
| 2017-05-02 | 2017-04-27 | 19.080 | 10,330,287 | -407,163 | 1.41% | 197,103,157 |
| 2017-04-28 | 2017-04-26 | 18.880 | 10,737,450 | -224,521 | 1.46% | 202,726,623 |
| 2017-04-27 | 2017-04-25 | 18.514 | 10,961,971 | +250,765 | 1.49% | 202,950,447 |
| 2017-04-26 | 2017-04-24 | 18.148 | 10,711,206 | -110,898 | 1.46% | 194,384,417 |
| 2017-04-25 | 2017-04-21 | 18.314 | 10,822,104 | +157,363 | 1.47% | 198,198,774 |
| 2017-04-24 | 2017-04-20 | 18.281 | 10,664,741 | +381,758 | 1.45% | 194,961,667 |
| 2017-04-21 | 2017-04-19 | 18.281 | 10,282,983 | +149,555 | 1.40% | 187,982,765 |
| 2017-04-20 | 2017-04-18 | 18.481 | 10,133,428 | -214,557 | 1.38% | 187,273,334 |
| 2017-04-19 | 2017-04-13 | 18.714 | 10,347,985 | +315,773 | 1.41% | 193,650,525 |
| 2017-04-18 | 2017-04-12 | 18.614 | 10,032,212 | +410,434 | 1.37% | 186,739,022 |
| 2017-04-13 | 2017-04-11 | 18.814 | 9,621,778 | -334,164 | 1.31% | 181,021,580 |
| 2017-04-12 | 2017-04-10 | 18.647 | 9,955,942 | +94,954 | 1.36% | 185,650,856 |
| 2017-04-11 | 2017-04-07 | 18.481 | 9,860,988 | -225,252 | 1.34% | 182,238,438 |
| 2017-04-10 | 2017-04-06 | 18.447 | 10,086,240 | -83,229 | 1.37% | 186,065,406 |
| 2017-04-07 | 2017-04-05 | 18.381 | 10,169,469 | +365,174 | 1.39% | 186,923,510 |
| 2017-04-06 | 2017-04-03 | 17.981 | 9,804,295 | +730,979 | 1.34% | 176,293,663 |
| 2017-04-05 | 2017-03-31 | 18.581 | 9,073,316 | +84,081 | 1.24% | 168,588,058 |
| 2017-04-03 | 2017-03-30 | 18.880 | 8,989,235 | +383,379 | 1.22% | 169,719,743 |
| 2017-03-31 | 2017-03-29 | 18.780 | 8,605,856 | +99,996 | 1.17% | 161,621,730 |
| 2017-03-30 | 2017-03-28 | 18.514 | 8,505,860 | +108,799 | 1.16% | 157,477,892 |
| 2017-03-29 | 2017-03-27 | 18.381 | 8,397,061 | -43,339 | 1.14% | 154,345,140 |
| 2017-03-28 | 2017-03-24 | 17.981 | 8,440,400 | -314,999 | 1.15% | 151,769,101 |
| 2017-03-27 | 2017-03-23 | 18.281 | 8,755,399 | -288,340 | 1.19% | 160,057,069 |
| 2017-03-24 | 2017-03-22 | 18.414 | 9,043,739 | -78,081 | 1.23% | 166,532,777 |
| 2017-03-23 | 2017-03-21 | 18.248 | 9,121,820 | -258,269 | 1.24% | 166,451,851 |
| 2017-03-22 | 2017-03-20 | 18.181 | 9,380,089 | +22,824 | 1.28% | 170,539,967 |
| 2017-03-21 | 2017-03-17 | 18.281 | 9,357,265 | -269,116 | 1.27% | 171,059,755 |
| 2017-03-20 | 2017-03-16 | 18.314 | 9,626,381 | -162,443 | 1.31% | 176,299,998 |
| 2017-03-16 | 2017-03-14 | 17.781 | 9,788,824 | +342,725 | 1.33% | 174,059,747 |
| 2017-03-15 | 2017-03-13 | 17.881 | 9,446,099 | -150,719 | 1.29% | 168,909,218 |
| 2017-03-14 | 2017-03-10 | 17.848 | 9,596,818 | -98,562 | 1.31% | 171,284,719 |
| 2017-03-13 | 2017-03-09 | 17.781 | 9,695,380 | +361,686 | 1.32% | 172,398,175 |
| 2017-03-10 | 2017-03-08 | 18.081 | 9,333,694 | +285,897 | 1.27% | 168,764,058 |
| 2017-03-09 | 2017-03-07 | 17.781 | 9,047,797 | -225,835 | 1.23% | 160,883,193 |
| 2017-03-08 | 2017-03-06 | 17.615 | 9,273,632 | -287,605 | 1.26% | 163,354,876 |
| 2017-03-07 | 2017-03-03 | 17.715 | 9,561,237 | -599,785 | 1.30% | 169,376,162 |
| 2017-03-06 | 2017-03-02 | 17.249 | 10,161,022 | +43,343 | 1.38% | 175,264,405 |
| 2017-03-03 | 2017-03-01 | 17.448 | 10,117,679 | -349,988 | 1.38% | 176,538,225 |
| 2017-03-02 | 2017-02-28 | 17.049 | 10,467,667 | -381,959 | 1.43% | 178,462,278 |
| 2017-03-01 | 2017-02-27 | 17.382 | 10,849,626 | -75,136 | 1.48% | 188,587,039 |
| 2017-02-28 | 2017-02-24 | 17.715 | 10,924,762 | -944,602 | 1.49% | 193,530,843 |
| 2017-02-27 | 2017-02-23 | 17.748 | 11,869,364 | -363,770 | 1.62% | 210,659,588 |
| 2017-02-24 | 2017-02-22 | 17.548 | 12,233,134 | +535,909 | 1.67% | 214,671,762 |
| 2017-02-23 | 2017-02-21 | 17.049 | 11,697,225 | -535,116 | 1.59% | 199,424,897 |
| 2017-02-22 | 2017-02-20 | 17.116 | 12,232,341 | -420,885 | 1.67% | 209,362,681 |
| 2017-02-21 | 2017-02-17 | 17.016 | 12,653,226 | +323,930 | 1.72% | 215,302,334 |
| 2017-02-20 | 2017-02-16 | 17.215 | 12,329,296 | -376,613 | 1.68% | 212,253,761 |
| 2017-02-17 | 2017-02-15 | 17.082 | 12,705,909 | +162,359 | 1.73% | 217,044,946 |
| 2017-02-16 | 2017-02-14 | 17.149 | 12,543,550 | +582,005 | 1.71% | 215,106,863 |
| 2017-02-15 | 2017-02-13 | 17.382 | 11,961,545 | +945,048 | 1.63% | 207,914,297 |
| 2017-02-14 | 2017-02-10 | 16.366 | 11,016,497 | +170,393 | 1.50% | 180,299,123 |
| 2017-02-13 | 2017-02-09 | 16.216 | 10,846,104 | -802,221 | 1.48% | 175,885,200 |
| 2017-02-10 | 2017-02-08 | 16.150 | 11,648,325 | +1,287,972 | 1.59% | 188,118,622 |
| 2017-02-09 | 2017-02-07 | 16.450 | 10,360,353 | -963,604 | 1.41% | 170,422,948 |
| 2017-02-08 | 2017-02-06 | 16.283 | 11,323,957 | +781,003 | 1.54% | 184,388,420 |
| 2017-02-07 | 2017-02-03 | 16.383 | 10,542,954 | +572,798 | 1.44% | 172,724,517 |
| 2017-02-06 | 2017-02-02 | 16.400 | 9,970,156 | +120,365 | 1.36% | 163,506,401 |
| 2017-02-03 | 2017-02-01 | 16.283 | 9,849,791 | +547,968 | 1.34% | 160,384,519 |
| 2017-02-02 | 2017-01-27 | 16.200 | 9,301,823 | -315,748 | 1.27% | 150,687,590 |
| 2017-02-01 | 2017-01-25 | 16.566 | 9,617,571 | +67,358 | 1.31% | 159,325,415 |
| 2017-01-26 | 2017-01-24 | 16.649 | 9,550,213 | +1,183,573 | 1.30% | 159,004,580 |
| 2017-01-25 | 2017-01-23 | 16.749 | 8,366,640 | +723,389 | 1.14% | 140,134,684 |
| 2017-01-24 | 2017-01-20 | 16.533 | 7,643,251 | +257,597 | 1.04% | 126,364,169 |
| 2017-01-23 | 2017-01-19 | 16.716 | 7,385,654 | -880,819 | 1.01% | 123,458,003 |
| 2017-01-20 | 2017-01-18 | 16.982 | 8,266,473 | -1,041,884 | 1.13% | 140,383,802 |
| 2017-01-19 | 2017-01-17 | 16.533 | 9,308,357 | +923,041 | 1.27% | 153,892,996 |
| 2017-01-18 | 2017-01-16 | 16.416 | 8,385,316 | -12,805 | 1.14% | 137,655,296 |
| 2017-01-17 | 2017-01-13 | 16.333 | 8,398,121 | -161,028 | 1.14% | 137,166,391 |
| 2017-01-16 | 2017-01-12 | 16.383 | 8,559,149 | +72,395 | 1.17% | 140,223,971 |
| 2017-01-13 | 2017-01-11 | 16.533 | 8,486,754 | +33,823 | 1.16% | 140,309,617 |
| 2017-01-12 | 2017-01-10 | 16.400 | 8,452,931 | -194,406 | 1.15% | 138,624,544 |
| 2017-01-11 | 2017-01-09 | 16.266 | 8,647,337 | +14,418 | 1.18% | 140,660,943 |
| 2017-01-10 | 2017-01-06 | 16.416 | 8,632,919 | -18,019 | 1.18% | 141,720,004 |
| 2017-01-09 | 2017-01-05 | 16.616 | 8,650,938 | -331,545 | 1.18% | 143,744,196 |
| 2017-01-06 | 2017-01-04 | 16.067 | 8,982,483 | +1,356,211 | 1.22% | 144,317,931 |
| 2017-01-05 | 2017-01-03 | 16.283 | 7,626,272 | -1,021,062 | 1.04% | 124,178,875 |
| 2017-01-04 | 2016-12-30 | 16.316 | 8,647,334 | -174,223 | 1.18% | 141,092,811 |
| 2017-01-03 | 2016-12-29 | 16.100 | 8,821,557 | +753,184 | 1.20% | 142,026,144 |
| 2016-12-30 | 2016-12-28 | 16.000 | 8,068,373 | -132,198 | 1.10% | 129,093,962 |
| 2016-12-29 | 2016-12-23 | 15.784 | 8,200,571 | -2,151,798 | 1.12% | 129,434,189 |
| 2016-12-28 | 2016-12-22 | 16.033 | 10,352,369 | +613,422 | 1.41% | 165,982,617 |
| 2016-12-23 | 2016-12-21 | 15.867 | 9,738,947 | +484,317 | 1.33% | 154,525,970 |
| 2016-12-22 | 2016-12-20 | 16.050 | 9,254,630 | -411,068 | 1.26% | 148,536,324 |
| 2016-12-21 | 2016-12-19 | 15.950 | 9,665,698 | -268,992 | 1.32% | 154,168,379 |
| 2016-12-20 | 2016-12-16 | 15.700 | 9,934,690 | +1,363,707 | 1.35% | 155,977,728 |
| 2016-12-19 | 2016-12-15 | 16.083 | 8,570,983 | +705,975 | 1.17% | 137,849,227 |
| 2016-12-16 | 2016-12-14 | 16.316 | 7,865,008 | +1,548,730 | 1.07% | 128,328,117 |
| 2016-12-15 | 2016-12-13 | 16.716 | 6,316,278 | +521,342 | 0.86% | 105,582,399 |
| 2016-12-14 | 2016-12-12 | 16.599 | 5,794,936 | +674,427 | 0.79% | 96,192,315 |
| 2016-12-13 | 2016-12-09 | 16.882 | 5,120,509 | -404,832 | 0.70% | 86,446,550 |
| 2016-12-12 | 2016-12-08 | 17.116 | 5,525,341 | +502,118 | 0.75% | 94,568,996 |
| 2016-12-09 | 2016-12-07 | 16.783 | 5,023,223 | +167,931 | 0.68% | 84,302,328 |
| 2016-12-08 | 2016-12-06 | 16.749 | 4,855,292 | +53,675 | 0.66% | 81,322,348 |
| 2016-12-07 | 2016-12-05 | 16.849 | 4,801,617 | -162,616 | 0.65% | 80,902,996 |
| 2016-12-06 | 2016-12-02 | 16.982 | 4,964,233 | +300,913 | 0.68% | 84,304,141 |
| 2016-12-05 | 2016-12-01 | 17.116 | 4,663,320 | -19,010 | 0.64% | 79,815,072 |
| 2016-12-02 | 2016-11-30 | 17.215 | 4,682,330 | -235,060 | 0.64% | 80,608,183 |
| 2016-12-01 | 2016-11-29 | 17.648 | 4,917,390 | +8,727 | 0.67% | 86,783,487 |
| 2016-11-30 | 2016-11-28 | 17.282 | 4,908,663 | +87,691 | 0.67% | 84,831,500 |
| 2016-11-29 | 2016-11-25 | 17.049 | 4,820,972 | -23,605 | 0.66% | 82,192,302 |
| 2016-11-28 | 2016-11-24 | 17.182 | 4,844,577 | -62,819 | 0.66% | 83,240,012 |
| 2016-11-25 | 2016-11-23 | 17.082 | 4,907,396 | -44,446 | 0.67% | 83,829,146 |
| 2016-11-24 | 2016-11-22 | 16.849 | 4,951,842 | -19,220 | 0.67% | 83,434,154 |
| 2016-11-23 | 2016-11-21 | 16.849 | 4,971,062 | -269,194 | 0.68% | 83,757,994 |
| 2016-11-22 | 2016-11-18 | 17.049 | 5,240,256 | -61,264 | 0.71% | 89,340,635 |
| 2016-11-21 | 2016-11-17 | 17.415 | 5,301,520 | +732,685 | 0.72% | 92,326,987 |
| 2016-11-18 | 2016-11-16 | 17.149 | 4,568,835 | -38,382 | 0.62% | 78,350,049 |
| 2016-11-17 | 2016-11-15 | 17.149 | 4,607,217 | -81,597 | 0.63% | 79,008,255 |
| 2016-11-16 | 2016-11-14 | 17.082 | 4,688,814 | -142,181 | 0.64% | 80,095,283 |
| 2016-11-15 | 2016-11-11 | 17.349 | 4,830,995 | +168,975 | 0.66% | 83,810,973 |
| 2016-11-14 | 2016-11-10 | 17.748 | 4,662,020 | +61,770 | 0.64% | 82,742,362 |
| 2016-11-11 | 2016-11-09 | 17.981 | 4,600,250 | -156,727 | 0.63% | 82,718,331 |
| 2016-11-10 | 2016-11-08 | 17.715 | 4,756,977 | +298,701 | 0.65% | 84,269,275 |
| 2016-11-09 | 2016-11-07 | 17.615 | 4,458,276 | +70,693 | 0.61% | 78,532,459 |
| 2016-11-08 | 2016-11-04 | 17.515 | 4,387,583 | -50,909 | 0.60% | 76,848,901 |
| 2016-11-07 | 2016-11-03 | 17.515 | 4,438,492 | +131,196 | 0.60% | 77,740,577 |
| 2016-11-04 | 2016-11-02 | 17.715 | 4,307,296 | -316,530 | 0.59% | 76,303,230 |
| 2016-11-03 | 2016-11-01 | 17.715 | 4,623,826 | +35,771 | 0.63% | 81,910,521 |
| 2016-11-02 | 2016-10-31 | 17.582 | 4,588,055 | +609,034 | 0.63% | 80,665,738 |
| 2016-11-01 | 2016-10-28 | 17.548 | 3,979,021 | -2,325 | 0.54% | 69,825,398 |
| 2016-10-31 | 2016-10-27 | 17.648 | 3,981,346 | -247,468 | 0.54% | 70,263,918 |
| 2016-10-28 | 2016-10-26 | 17.781 | 4,228,814 | -102,604 | 0.58% | 75,194,558 |
| 2016-10-27 | 2016-10-25 | 17.781 | 4,331,418 | +156,653 | 0.59% | 77,019,009 |
| 2016-10-26 | 2016-10-24 | 17.848 | 4,174,765 | -82,112 | 0.57% | 74,511,515 |
| 2016-10-25 | 2016-10-20 | 17.548 | 4,256,877 | -535,604 | 0.58% | 74,701,322 |
| 2016-10-24 | 2016-10-19 | 17.615 | 4,792,481 | +300,571 | 0.65% | 84,419,474 |
| 2016-10-20 | 2016-10-18 | 17.548 | 4,491,910 | +41,558 | 0.61% | 78,825,772 |
| 2016-10-19 | 2016-10-17 | 17.448 | 4,450,352 | +170,849 | 0.61% | 77,651,924 |
| 2016-10-18 | 2016-10-14 | 17.615 | 4,279,503 | +122,908 | 0.58% | 75,383,375 |
| 2016-10-17 | 2016-10-13 | 17.748 | 4,156,595 | +132,367 | 0.57% | 73,771,989 |
| 2016-10-14 | 2016-10-12 | 18.214 | 4,024,228 | -25,262 | 0.55% | 73,298,735 |
| 2016-10-13 | 2016-10-11 | 18.414 | 4,049,490 | -158,043 | 0.55% | 74,567,921 |
| 2016-10-12 | 2016-10-07 | 17.881 | 4,207,533 | -526,148 | 0.57% | 75,236,466 |
| 2016-10-11 | 2016-10-06 | 17.715 | 4,733,681 | -237,847 | 0.64% | 83,856,589 |
| 2016-10-07 | 2016-10-05 | 17.648 | 4,971,528 | +286,498 | 0.68% | 87,738,929 |
| 2016-10-06 | 2016-10-04 | 17.415 | 4,685,030 | -208,261 | 0.64% | 81,590,696 |
| 2016-10-05 | 2016-10-03 | 18.081 | 4,893,291 | -2,576,940 | 0.67% | 88,476,400 |
| 2016-10-04 | 2016-09-30 | 17.848 | 7,470,231 | +2,165,731 | 1.02% | 133,329,237 |
| 2016-10-03 | 2016-09-29 | 17.881 | 5,304,500 | -95,408 | 0.72% | 94,851,742 |
| 2016-09-30 | 2016-09-28 | 17.815 | 5,399,908 | -598,543 | 0.74% | 96,198,149 |
| 2016-09-29 | 2016-09-27 | 17.981 | 5,998,451 | +354,586 | 0.82% | 107,859,759 |
| 2016-09-28 | 2016-09-26 | 17.915 | 5,643,865 | +803,636 | 0.77% | 101,107,987 |
| 2016-09-27 | 2016-09-23 | 17.715 | 4,840,229 | -876,972 | 0.66% | 85,744,074 |
| 2016-09-26 | 2016-09-22 | 17.948 | 5,717,201 | +68,055 | 0.78% | 102,612,153 |
| 2016-09-23 | 2016-09-21 | 17.715 | 5,649,146 | -893,490 | 0.77% | 100,073,941 |
| 2016-09-22 | 2016-09-20 | 17.748 | 6,542,636 | +1,454,474 | 0.89% | 116,119,870 |
| 2016-09-21 | 2016-09-19 | 17.648 | 5,088,162 | -956,256 | 0.69% | 89,797,319 |
| 2016-09-20 | 2016-09-15 | 17.582 | 6,044,418 | +122,528 | 0.82% | 106,271,053 |
| 2016-09-19 | 2016-09-14 | 18.015 | 5,921,890 | -91,235 | 0.81% | 106,680,286 |
| 2016-09-15 | 2016-09-13 | 17.948 | 6,013,125 | -442,673 | 0.82% | 107,923,388 |
| 2016-09-14 | 2016-09-12 | 17.682 | 6,455,798 | -53,095 | 0.88% | 114,148,715 |
| 2016-09-13 | 2016-09-09 | 18.148 | 6,508,893 | -192,007 | 0.89% | 118,121,841 |
| 2016-09-12 | 2016-09-08 | 18.481 | 6,700,900 | -30,000 | 0.91% | 123,837,647 |
| 2016-09-09 | 2016-09-07 | 18.248 | 6,730,900 | +67,270 | 0.92% | 122,823,161 |
| 2016-09-08 | 2016-09-06 | 18.581 | 6,663,630 | +56,421 | 0.91% | 123,814,539 |
| 2016-09-07 | 2016-09-05 | 18.381 | 6,607,209 | +22,953 | 0.90% | 121,446,134 |
| 2016-09-06 | 2016-09-02 | 18.481 | 6,584,256 | -46,185 | 0.90% | 121,681,979 |
| 2016-09-05 | 2016-09-01 | 18.614 | 6,630,441 | +165,171 | 0.90% | 123,418,651 |
| 2016-09-02 | 2016-08-31 | 18.148 | 6,465,270 | +195,536 | 0.88% | 117,330,181 |
| 2016-09-01 | 2016-08-30 | 18.381 | 6,269,734 | +41,010 | 0.85% | 115,243,056 |
| 2016-08-31 | 2016-08-29 | 18.348 | 6,228,724 | +31,342 | 0.85% | 114,281,849 |
| 2016-08-30 | 2016-08-26 | 18.348 | 6,197,382 | +42,044 | 0.84% | 113,706,800 |
| 2016-08-29 | 2016-08-25 | 18.248 | 6,155,338 | +100,077 | 0.84% | 112,320,502 |
| 2016-08-26 | 2016-08-24 | 18.481 | 6,055,261 | -101,443 | 0.83% | 111,905,755 |
| 2016-08-25 | 2016-08-23 | 18.414 | 6,156,704 | +300,312 | 0.84% | 113,370,478 |
| 2016-08-24 | 2016-08-22 | 18.581 | 5,856,392 | +5,394 | 0.80% | 108,815,537 |
| 2016-08-23 | 2016-08-19 | 18.581 | 5,850,998 | -819,649 | 0.80% | 108,715,313 |
| 2016-08-22 | 2016-08-18 | 18.880 | 6,670,647 | +1,108,764 | 0.91% | 125,944,031 |
| 2016-08-19 | 2016-08-17 | 18.481 | 5,561,883 | +986,226 | 0.76% | 102,787,760 |
| 2016-08-18 | 2016-08-16 | 19.047 | 4,575,657 | -175,382 | 0.62% | 87,151,740 |
| 2016-08-17 | 2016-08-15 | 18.880 | 4,751,039 | +213,822 | 0.65% | 89,701,194 |
| 2016-08-16 | 2016-08-12 | 18.847 | 4,537,217 | -350,083 | 0.62% | 85,513,081 |
| 2016-08-15 | 2016-08-11 | 18.714 | 4,887,300 | -134,137 | 0.67% | 91,460,145 |
| 2016-08-12 | 2016-08-10 | 18.248 | 5,021,437 | +668,581 | 0.68% | 91,629,465 |
| 2016-08-11 | 2016-08-09 | 18.381 | 4,352,856 | -34,987 | 0.59% | 80,009,204 |
| 2016-08-10 | 2016-08-08 | 18.614 | 4,387,843 | +146,225 | 0.60% | 81,675,060 |
| 2016-08-09 | 2016-08-05 | 18.581 | 4,241,618 | +259,470 | 0.58% | 78,811,996 |
| 2016-08-08 | 2016-08-04 | 18.614 | 3,982,148 | +583,323 | 0.54% | 74,123,476 |
| 2016-08-05 | 2016-08-03 | 18.414 | 3,398,825 | +81,685 | 0.46% | 62,586,477 |
| 2016-08-04 | 2016-08-01 | 18.281 | 3,317,140 | -222,733 | 0.45% | 60,640,492 |
| 2016-08-03 | 2016-07-29 | 18.248 | 3,539,873 | +35,435 | 0.48% | 64,594,392 |
| 2016-08-01 | 2016-07-28 | 18.214 | 3,504,438 | +9,610 | 0.48% | 63,831,093 |
| 2016-07-29 | 2016-07-27 | 18.248 | 3,494,828 | -28,926 | 0.48% | 63,772,426 |
| 2016-07-28 | 2016-07-26 | 18.181 | 3,523,754 | -267,022 | 0.48% | 64,065,585 |
| 2016-07-27 | 2016-07-25 | 18.148 | 3,790,776 | +353,263 | 0.52% | 68,794,101 |
| 2016-07-26 | 2016-07-22 | 18.048 | 3,437,513 | -521,701 | 0.47% | 62,039,774 |
| 2016-07-25 | 2016-07-21 | 18.015 | 3,959,214 | -740,351 | 0.54% | 71,323,527 |
| 2016-07-22 | 2016-07-20 | 18.015 | 4,699,565 | -16,877 | 0.64% | 84,660,630 |
| 2016-07-21 | 2016-07-19 | 17.981 | 4,716,442 | +1,019,955 | 0.64% | 84,807,611 |
| 2016-07-20 | 2016-07-18 | 18.481 | 3,696,487 | -625,703 | 0.50% | 68,313,846 |
| 2016-07-19 | 2016-07-15 | 18.348 | 4,322,190 | +224,153 | 0.59% | 79,301,614 |
| 2016-07-18 | 2016-07-14 | 18.281 | 4,098,037 | -77,553 | 0.56% | 74,916,036 |
| 2016-07-15 | 2016-07-13 | 18.381 | 4,175,590 | -186,201 | 0.57% | 76,750,904 |
| 2016-07-14 | 2016-07-12 | 17.981 | 4,361,791 | -238,516 | 0.59% | 78,430,536 |
| 2016-07-13 | 2016-07-11 | 17.548 | 4,600,307 | +803,804 | 0.63% | 80,727,965 |
| 2016-07-12 | 2016-07-08 | 17.415 | 3,796,503 | +159,165 | 0.52% | 66,116,828 |
| 2016-07-11 | 2016-07-07 | 17.781 | 3,637,338 | -36,037 | 0.50% | 64,677,241 |
| 2016-07-08 | 2016-07-06 | 17.582 | 3,673,375 | -410,797 | 0.50% | 64,584,122 |
| 2016-07-07 | 2016-07-05 | 17.615 | 4,084,172 | -106,551 | 0.56% | 71,942,623 |
| 2016-07-06 | 2016-07-04 | 17.582 | 4,190,723 | -35,287 | 0.57% | 73,679,972 |
| 2016-07-05 | 2016-06-30 | 17.948 | 4,226,010 | -6,238 | 0.58% | 75,848,301 |
| 2016-07-04 | 2016-06-29 | 17.482 | 4,232,248 | +405,634 | 0.58% | 73,987,267 |
| 2016-06-30 | 2016-06-28 | 16.849 | 3,826,614 | +199,408 | 0.52% | 64,475,058 |
| 2016-06-29 | 2016-06-27 | 17.249 | 3,627,206 | -163,194 | 0.49% | 62,564,583 |
| 2016-06-28 | 2016-06-24 | 17.116 | 3,790,400 | +12,336 | 0.52% | 64,874,606 |
| 2016-06-27 | 2016-06-23 | 17.482 | 3,778,064 | -195,803 | 0.51% | 66,047,318 |
| 2016-06-24 | 2016-06-22 | 17.582 | 3,973,867 | +311,232 | 0.54% | 69,867,278 |
| 2016-06-23 | 2016-06-21 | 17.382 | 3,662,635 | -84,296 | 0.50% | 63,663,530 |
| 2016-06-22 | 2016-06-20 | 17.548 | 3,746,931 | +258,497 | 0.51% | 65,752,593 |
| 2016-06-21 | 2016-06-17 | 17.382 | 3,488,434 | +131,537 | 0.48% | 60,635,587 |
| 2016-06-20 | 2016-06-16 | 17.116 | 3,356,897 | -176,522 | 0.46% | 57,454,984 |
| 2016-06-17 | 2016-06-15 | 17.249 | 3,533,419 | -92,736 | 0.48% | 60,946,879 |
| 2016-06-16 | 2016-06-14 | 17.182 | 3,626,155 | -60,243 | 0.49% | 62,304,962 |
| 2016-06-15 | 2016-06-13 | 17.182 | 3,686,398 | +31,233 | 0.50% | 63,340,064 |
| 2016-06-14 | 2016-06-10 | 17.382 | 3,655,165 | -351,967 | 0.50% | 63,533,687 |
| 2016-06-13 | 2016-06-08 | 17.582 | 4,007,132 | +427,821 | 0.55% | 70,452,133 |
| 2016-06-10 | 2016-06-07 | 17.615 | 3,579,311 | +178,030 | 0.49% | 63,049,505 |
| 2016-06-07 | 2016-06-03 | 18.604 | 3,401,281 | -88,047 | 0.46% | 63,276,279 |
| 2016-06-06 | 2016-06-02 | 18.848 | 3,489,328 | -68,533 | 0.48% | 65,765,212 |
| 2016-06-03 | 2016-06-01 | 18.673 | 3,557,861 | -251,763 | 0.51% | 66,437,140 |
| 2016-06-02 | 2016-05-31 | 18.534 | 3,809,624 | +52,734 | 0.54% | 70,607,512 |
| 2016-06-01 | 2016-05-30 | 18.360 | 3,756,890 | +251,763 | 0.54% | 68,975,722 |
| 2016-05-31 | 2016-05-27 | 18.325 | 3,505,127 | +13,045 | 0.50% | 64,231,293 |
| 2016-05-30 | 2016-05-26 | 18.186 | 3,492,082 | -235,703 | 0.50% | 63,505,611 |
| 2016-05-27 | 2016-05-25 | 18.186 | 3,727,785 | -697,475 | 0.53% | 67,792,012 |
| 2016-05-26 | 2016-05-24 | 18.395 | 4,425,260 | -112,092 | 0.63% | 81,401,026 |
| 2016-05-25 | 2016-05-23 | 18.220 | 4,537,352 | +646,921 | 0.65% | 82,672,548 |
| 2016-05-24 | 2016-05-20 | 18.081 | 3,890,431 | -1,435 | 0.55% | 70,343,219 |
| 2016-05-23 | 2016-05-19 | 18.464 | 3,891,866 | -116,050 | 0.55% | 71,860,612 |
| 2016-05-20 | 2016-05-18 | 18.534 | 4,007,916 | -799,083 | 0.57% | 74,282,653 |
| 2016-05-19 | 2016-05-17 | 18.360 | 4,806,999 | +76,706 | 0.69% | 88,255,506 |
| 2016-05-18 | 2016-05-16 | 18.186 | 4,730,293 | -103,966 | 0.67% | 86,023,223 |
| 2016-05-17 | 2016-05-13 | 18.290 | 4,834,259 | +939,211 | 0.69% | 88,419,159 |
| 2016-05-16 | 2016-05-12 | 18.708 | 3,895,048 | -500,596 | 0.56% | 72,869,244 |
| 2016-05-13 | 2016-05-11 | 18.604 | 4,395,644 | -250,063 | 0.63% | 81,775,071 |
| 2016-05-12 | 2016-05-10 | 18.325 | 4,645,707 | -443,897 | 0.66% | 85,132,370 |
| 2016-05-11 | 2016-05-09 | 18.360 | 5,089,604 | -42,998 | 0.73% | 93,444,075 |
| 2016-05-10 | 2016-05-06 | 18.081 | 5,132,602 | -263,371 | 0.73% | 92,803,020 |
| 2016-05-09 | 2016-05-05 | 18.220 | 5,395,973 | -322,059 | 0.77% | 98,317,000 |
| 2016-05-06 | 2016-05-04 | 18.464 | 5,718,032 | -112,830 | 0.82% | 105,579,503 |
| 2016-05-05 | 2016-05-03 | 18.499 | 5,830,862 | +240,106 | 0.83% | 107,865,969 |
| 2016-05-04 | 2016-04-29 | 17.802 | 5,590,756 | -141,685 | 0.80% | 99,528,762 |
| 2016-05-03 | 2016-04-28 | 17.419 | 5,732,441 | +108,573 | 0.82% | 99,854,298 |
| 2016-04-29 | 2016-04-27 | 17.628 | 5,623,868 | -124,002 | 0.80% | 99,138,604 |
| 2016-04-28 | 2016-04-26 | 17.559 | 5,747,870 | -37,889 | 0.82% | 100,924,042 |
| 2016-04-27 | 2016-04-25 | 17.628 | 5,785,759 | -91,745 | 0.82% | 101,992,449 |
| 2016-04-26 | 2016-04-22 | 17.733 | 5,877,504 | -18,461 | 0.84% | 104,224,034 |
| 2016-04-25 | 2016-04-21 | 17.628 | 5,895,965 | -48,182 | 0.84% | 103,935,181 |
| 2016-04-22 | 2016-04-20 | 17.698 | 5,944,147 | +124,002 | 0.85% | 105,198,711 |
| 2016-04-21 | 2016-04-19 | 17.733 | 5,820,145 | -3,678 | 0.83% | 103,206,904 |
| 2016-04-20 | 2016-04-18 | 17.907 | 5,823,823 | +47,898 | 0.83% | 104,286,586 |
| 2016-04-19 | 2016-04-15 | 17.942 | 5,775,925 | -96,445 | 0.82% | 103,630,105 |
| 2016-04-18 | 2016-04-14 | 17.907 | 5,872,370 | -33,646 | 0.84% | 105,155,912 |
| 2016-04-15 | 2016-04-13 | 18.151 | 5,906,016 | +200,561 | 0.84% | 107,198,697 |
| 2016-04-14 | 2016-04-12 | 17.698 | 5,705,455 | -37,085 | 0.81% | 100,974,372 |
| 2016-04-13 | 2016-04-11 | 17.802 | 5,742,540 | +29,386 | 0.82% | 102,230,878 |
| 2016-04-12 | 2016-04-08 | 17.593 | 5,713,154 | -194,767 | 0.81% | 100,513,518 |
| 2016-04-11 | 2016-04-07 | 17.628 | 5,907,921 | +241,760 | 0.84% | 104,145,944 |
| 2016-04-08 | 2016-04-06 | 17.977 | 5,666,161 | +58,719 | 0.81% | 101,858,148 |
| 2016-04-07 | 2016-04-05 | 17.733 | 5,607,442 | +68,119 | 0.80% | 99,435,105 |
| 2016-04-06 | 2016-04-01 | 18.186 | 5,539,323 | -443,035 | 0.79% | 100,735,920 |
| 2016-04-05 | 2016-03-31 | 18.186 | 5,982,358 | -167,351 | 0.85% | 108,792,778 |
| 2016-04-01 | 2016-03-30 | 17.907 | 6,149,709 | -161,595 | 0.88% | 110,122,192 |
| 2016-03-31 | 2016-03-29 | 17.593 | 6,311,304 | +144,521 | 0.90% | 111,036,980 |
| 2016-03-30 | 2016-03-24 | 17.663 | 6,166,783 | -82,094 | 0.88% | 108,924,052 |
| 2016-03-29 | 2016-03-23 | 17.489 | 6,248,877 | +246,712 | 0.89% | 109,285,579 |
| 2016-03-24 | 2016-03-22 | 17.698 | 6,002,165 | +29,852 | 0.86% | 106,225,505 |
| 2016-03-23 | 2016-03-21 | 18.081 | 5,972,313 | +351,500 | 0.85% | 107,985,907 |
| 2016-03-22 | 2016-03-18 | 17.802 | 5,620,813 | +29,689 | 0.80% | 100,063,848 |
| 2016-03-21 | 2016-03-17 | 17.384 | 5,591,124 | -195,761 | 0.80% | 97,197,889 |
| 2016-03-18 | 2016-03-16 | 17.210 | 5,786,885 | -183,132 | 0.82% | 99,593,034 |
| 2016-03-17 | 2016-03-15 | 17.315 | 5,970,017 | -145,784 | 0.85% | 103,368,716 |
| 2016-03-16 | 2016-03-14 | 17.454 | 6,115,801 | -191,743 | 0.87% | 106,745,170 |
| 2016-03-15 | 2016-03-11 | 17.019 | 6,307,544 | -209,023 | 0.90% | 107,345,049 |
| 2016-03-14 | 2016-03-10 | 16.775 | 6,516,567 | +159,550 | 0.93% | 109,313,127 |
| 2016-03-11 | 2016-03-09 | 16.688 | 6,357,017 | +892,294 | 0.91% | 106,083,063 |
| 2016-03-10 | 2016-03-08 | 16.479 | 5,464,723 | -339,644 | 0.78% | 90,050,568 |
| 2016-03-09 | 2016-03-07 | 16.809 | 5,804,367 | +33,596 | 0.83% | 97,568,436 |
| 2016-03-08 | 2016-03-04 | 16.844 | 5,770,771 | +284,163 | 0.82% | 97,204,749 |
| 2016-03-07 | 2016-03-03 | 17.071 | 5,486,608 | -181,176 | 0.78% | 93,660,652 |
| 2016-03-04 | 2016-03-02 | 17.175 | 5,667,784 | -434,196 | 0.81% | 97,345,835 |
| 2016-03-03 | 2016-03-01 | 16.670 | 6,101,980 | +648,312 | 0.87% | 101,720,828 |
| 2016-03-02 | 2016-02-29 | 15.921 | 5,453,668 | +446,920 | 0.78% | 86,828,452 |
| 2016-03-01 | 2016-02-26 | 16.287 | 5,006,748 | -399,944 | 0.71% | 81,544,469 |
| 2016-02-29 | 2016-02-25 | 15.834 | 5,406,692 | -257,915 | 0.77% | 85,609,642 |
| 2016-02-26 | 2016-02-24 | 16.200 | 5,664,607 | +139,771 | 0.81% | 91,765,598 |
| 2016-02-25 | 2016-02-23 | 16.461 | 5,524,836 | -252,865 | 0.79% | 90,944,904 |
| 2016-02-24 | 2016-02-22 | 16.548 | 5,777,701 | +321,131 | 0.82% | 95,610,554 |
| 2016-02-23 | 2016-02-19 | 16.583 | 5,456,570 | +303,696 | 0.78% | 90,486,512 |
| 2016-02-22 | 2016-02-18 | 16.548 | 5,152,874 | -90,934 | 0.73% | 85,270,792 |
| 2016-02-19 | 2016-02-17 | 16.235 | 5,243,808 | +245,151 | 0.75% | 85,131,417 |
| 2016-02-18 | 2016-02-16 | 16.722 | 4,998,657 | +219,308 | 0.71% | 83,589,502 |
| 2016-02-17 | 2016-02-15 | 16.461 | 4,779,349 | +32,120 | 0.68% | 78,673,364 |
| 2016-02-16 | 2016-02-12 | 16.113 | 4,747,229 | -75,720 | 0.68% | 76,490,779 |
| 2016-02-15 | 2016-02-11 | 16.513 | 4,822,949 | +350,711 | 0.69% | 79,643,103 |
| 2016-02-12 | 2016-02-05 | 16.391 | 4,472,238 | -60,272 | 0.64% | 73,306,367 |
| 2016-02-11 | 2016-02-04 | 16.566 | 4,532,510 | -159,633 | 0.65% | 75,083,837 |
| 2016-02-05 | 2016-02-03 | 16.444 | 4,692,143 | -325,472 | 0.67% | 77,156,124 |
| 2016-02-04 | 2016-02-02 | 16.653 | 5,017,615 | -151,380 | 0.72% | 83,556,915 |
| 2016-02-03 | 2016-02-01 | 16.844 | 5,168,995 | -698,956 | 0.74% | 87,068,238 |
| 2016-02-02 | 2016-01-29 | 16.182 | 5,867,951 | -115,782 | 0.84% | 94,957,519 |
| 2016-02-01 | 2016-01-28 | 16.113 | 5,983,733 | -940,638 | 0.85% | 96,414,223 |
| 2016-01-29 | 2016-01-27 | 15.886 | 6,924,371 | -1,879,531 | 0.99% | 110,002,444 |
| 2016-01-28 | 2016-01-26 | 15.399 | 8,803,902 | -1,392,153 | 1.25% | 135,567,202 |
| 2016-01-27 | 2016-01-25 | 15.712 | 10,196,055 | -488,282 | 1.45% | 160,201,240 |
| 2016-01-26 | 2016-01-22 | 15.416 | 10,684,337 | -41,387 | 1.52% | 164,709,260 |
| 2016-01-25 | 2016-01-21 | 14.876 | 10,725,724 | -228,468 | 1.53% | 159,555,455 |
| 2016-01-22 | 2016-01-20 | 15.242 | 10,954,192 | -179,356 | 1.56% | 166,961,205 |
| 2016-01-21 | 2016-01-19 | 15.294 | 11,133,548 | +73,469 | 1.59% | 170,276,717 |
| 2016-01-20 | 2016-01-18 | 15.085 | 11,060,079 | +255,792 | 1.58% | 166,841,194 |
| 2016-01-19 | 2016-01-15 | 15.764 | 10,804,287 | +6,866 | 1.54% | 170,322,436 |
| 2016-01-18 | 2016-01-14 | 15.608 | 10,797,421 | -100,442 | 1.54% | 168,521,460 |
| 2016-01-15 | 2016-01-13 | 15.799 | 10,897,863 | +65,997 | 1.55% | 172,177,263 |
| 2016-01-14 | 2016-01-12 | 15.712 | 10,831,866 | +264,558 | 1.54% | 170,191,154 |
| 2016-01-13 | 2016-01-11 | 15.625 | 10,567,308 | +125,266 | 1.51% | 165,114,030 |
| 2016-01-12 | 2016-01-08 | 16.269 | 10,442,042 | -250,556 | 1.49% | 169,886,739 |
| 2016-01-11 | 2016-01-07 | 16.496 | 10,692,598 | -180,261 | 1.52% | 176,384,487 |
| 2016-01-08 | 2016-01-06 | 17.210 | 10,872,859 | +29,278 | 1.55% | 187,123,300 |
| 2016-01-07 | 2016-01-05 | 17.019 | 10,843,581 | -264,642 | 1.55% | 184,541,675 |
| 2016-01-06 | 2016-01-04 | 17.628 | 11,108,223 | -767,607 | 1.58% | 195,817,846 |
| 2016-01-05 | 2015-12-31 | 18.220 | 11,875,830 | +522,794 | 1.69% | 216,382,844 |
| 2016-01-04 | 2015-12-29 | 17.802 | 11,353,036 | -816,762 | 1.62% | 202,111,059 |
| 2015-12-30 | 2015-12-28 | 17.698 | 12,169,798 | -6,521 | 1.73% | 215,379,441 |
| 2015-12-29 | 2015-12-24 | 17.907 | 12,176,319 | -71,165 | 1.74% | 218,040,063 |
| 2015-12-28 | 2015-12-22 | 17.872 | 12,247,484 | -280,659 | 1.75% | 218,887,726 |
| 2015-12-23 | 2015-12-21 | 17.454 | 12,528,143 | +1,026,358 | 1.79% | 218,666,166 |
| 2015-12-22 | 2015-12-18 | 17.175 | 11,501,785 | -322,771 | 1.64% | 197,546,495 |
| 2015-12-21 | 2015-12-17 | 17.489 | 11,824,556 | -41,983 | 1.69% | 206,797,709 |
| 2015-12-18 | 2015-12-16 | 17.593 | 11,866,539 | +566,319 | 1.69% | 208,772,173 |
| 2015-12-17 | 2015-12-15 | 17.593 | 11,300,220 | +45,838 | 1.61% | 198,808,725 |
| 2015-12-16 | 2015-12-14 | 17.489 | 11,254,382 | +29,091 | 1.60% | 196,826,030 |
| 2015-12-15 | 2015-12-11 | 17.559 | 11,225,291 | -179,319 | 1.60% | 197,099,403 |
| 2015-12-14 | 2015-12-10 | 17.837 | 11,404,610 | +132,532 | 1.63% | 203,426,517 |
| 2015-12-11 | 2015-12-09 | 17.802 | 11,272,078 | -203,883 | 1.61% | 200,669,814 |
| 2015-12-10 | 2015-12-08 | 17.942 | 11,475,961 | +124,276 | 1.64% | 205,898,630 |
| 2015-12-09 | 2015-12-07 | 18.081 | 11,351,685 | -94,973 | 1.62% | 205,250,797 |
| 2015-12-08 | 2015-12-04 | 18.011 | 11,446,658 | +242,233 | 1.63% | 206,170,447 |
| 2015-12-07 | 2015-12-03 | 18.046 | 11,204,425 | -70,038 | 1.60% | 202,197,833 |
| 2015-12-04 | 2015-12-02 | 18.081 | 11,274,463 | -81,343 | 1.61% | 203,854,539 |
| 2015-12-03 | 2015-12-01 | 17.768 | 11,355,806 | -44,484 | 1.62% | 201,764,755 |
| 2015-12-02 | 2015-11-30 | 17.489 | 11,400,290 | +593,702 | 1.63% | 199,377,791 |
| 2015-12-01 | 2015-11-27 | 18.046 | 10,806,588 | -367,411 | 1.54% | 195,018,368 |
| 2015-11-30 | 2015-11-26 | 18.186 | 11,173,999 | -239,966 | 1.59% | 203,205,891 |
| 2015-11-27 | 2015-11-25 | 18.604 | 11,413,965 | -204,372 | 1.63% | 212,341,537 |
| 2015-11-26 | 2015-11-24 | 18.325 | 11,618,337 | -322,619 | 1.66% | 212,905,498 |
| 2015-11-25 | 2015-11-23 | 18.638 | 11,940,956 | -65,930 | 1.70% | 222,561,502 |
| 2015-11-24 | 2015-11-20 | 18.743 | 12,006,886 | +48,079 | 1.71% | 225,045,237 |
| 2015-11-23 | 2015-11-19 | 18.569 | 11,958,807 | -637,101 | 1.70% | 222,060,968 |
| 2015-11-20 | 2015-11-18 | 18.604 | 12,595,908 | +683,649 | 1.80% | 234,330,004 |
| 2015-11-19 | 2015-11-17 | 18.220 | 11,912,259 | -510,991 | 1.70% | 217,046,596 |
| 2015-11-18 | 2015-11-16 | 18.046 | 12,423,250 | -525,372 | 1.77% | 224,193,051 |
| 2015-11-17 | 2015-11-13 | 18.325 | 12,948,622 | +341,422 | 1.85% | 237,282,910 |
| 2015-11-16 | 2015-11-12 | 18.255 | 12,607,200 | +140,111 | 1.80% | 230,147,940 |
| 2015-11-13 | 2015-11-11 | 18.290 | 12,467,089 | -50,766 | 1.78% | 228,024,508 |
| 2015-11-12 | 2015-11-10 | 18.290 | 12,517,855 | -173,257 | 1.78% | 228,953,024 |
| 2015-11-11 | 2015-11-09 | 18.429 | 12,691,112 | -156,087 | 1.81% | 233,890,462 |
| 2015-11-10 | 2015-11-06 | 18.360 | 12,847,199 | -8,551 | 1.83% | 235,871,913 |
| 2015-11-09 | 2015-11-05 | 18.464 | 12,855,750 | +617,400 | 1.83% | 237,372,526 |
| 2015-11-06 | 2015-11-04 | 18.186 | 12,238,350 | +481,194 | 1.74% | 222,561,754 |
| 2015-11-05 | 2015-11-03 | 18.255 | 11,757,156 | -38,228 | 1.68% | 214,630,151 |
| 2015-11-04 | 2015-11-02 | 18.046 | 11,795,384 | -441,300 | 1.68% | 212,862,426 |
| 2015-11-03 | 2015-10-30 | 18.325 | 12,236,684 | -271,692 | 1.74% | 224,236,679 |
| 2015-11-02 | 2015-10-29 | 17.698 | 12,508,376 | +317,998 | 1.78% | 221,371,549 |
| 2015-10-30 | 2015-10-28 | 18.081 | 12,190,378 | +74,619 | 1.74% | 220,415,278 |
| 2015-10-29 | 2015-10-27 | 18.220 | 12,115,759 | -29,491 | 1.73% | 220,754,456 |
| 2015-10-28 | 2015-10-26 | 18.499 | 12,145,250 | +22,175 | 1.73% | 224,676,755 |
| 2015-10-27 | 2015-10-23 | 18.081 | 12,123,075 | -315,308 | 1.73% | 219,198,366 |
| 2015-10-26 | 2015-10-22 | 17.733 | 12,438,383 | +918,574 | 1.77% | 220,566,154 |
| 2015-10-23 | 2015-10-20 | 17.628 | 11,519,809 | -57,610 | 1.64% | 203,073,362 |
| 2015-10-22 | 2015-10-19 | 17.837 | 11,577,419 | +673,156 | 1.65% | 206,508,948 |
| 2015-10-20 | 2015-10-16 | 17.210 | 10,904,263 | +975,569 | 1.55% | 187,663,767 |
| 2015-10-19 | 2015-10-15 | 17.175 | 9,928,694 | +568,350 | 1.42% | 170,528,200 |
| 2015-10-16 | 2015-10-14 | 17.332 | 9,360,344 | +1,171,820 | 1.33% | 162,234,068 |
| 2015-10-15 | 2015-10-13 | 17.332 | 8,188,524 | +790,522 | 1.17% | 141,924,010 |
| 2015-10-14 | 2015-10-12 | 17.384 | 7,398,002 | +111,502 | 1.05% | 128,609,234 |
| 2015-10-13 | 2015-10-09 | 17.559 | 7,286,500 | +286,525 | 1.04% | 127,940,095 |
| 2015-10-12 | 2015-10-08 | 17.280 | 6,999,975 | +63,308 | 1.00% | 120,958,204 |
| 2015-10-09 | 2015-10-07 | 17.593 | 6,936,667 | -9,706 | 0.99% | 122,039,210 |
| 2015-10-08 | 2015-10-06 | 17.698 | 6,946,373 | -65,585 | 0.99% | 122,935,971 |
| 2015-10-07 | 2015-10-05 | 17.698 | 7,011,958 | -421,403 | 1.00% | 124,096,685 |
| 2015-10-06 | 2015-10-02 | 17.628 | 7,433,361 | -108,374 | 1.06% | 131,036,687 |
| 2015-10-05 | 2015-09-30 | 17.193 | 7,541,735 | +299,940 | 1.08% | 129,662,858 |
| 2015-10-02 | 2015-09-29 | 16.583 | 7,241,795 | -552,663 | 1.03% | 120,090,967 |
| 2015-09-30 | 2015-09-25 | 17.262 | 7,794,458 | +65,501 | 1.11% | 134,550,942 |
| 2015-09-29 | 2015-09-24 | 17.262 | 7,728,957 | -206,778 | 1.10% | 133,420,239 |
| 2015-09-25 | 2015-09-23 | 16.931 | 7,935,735 | +66,707 | 1.13% | 134,363,278 |
| 2015-09-24 | 2015-09-22 | 16.984 | 7,869,028 | -107,811 | 1.12% | 133,645,049 |
| 2015-09-23 | 2015-09-21 | 16.740 | 7,976,839 | -299,912 | 1.14% | 133,530,779 |
| 2015-09-22 | 2015-09-18 | 17.593 | 8,276,751 | -1,192,705 | 1.18% | 145,615,777 |
| 2015-09-21 | 2015-09-17 | 16.688 | 9,469,456 | -767,155 | 1.35% | 158,022,056 |
| 2015-09-18 | 2015-09-16 | 16.862 | 10,236,611 | +211,337 | 1.46% | 172,607,127 |
| 2015-09-17 | 2015-09-15 | 16.374 | 10,025,274 | -96,182 | 1.43% | 164,153,925 |
| 2015-09-16 | 2015-09-14 | 16.479 | 10,121,456 | +226,190 | 1.44% | 166,786,654 |
| 2015-09-15 | 2015-09-11 | 16.531 | 9,895,266 | -18,530 | 1.41% | 163,576,478 |
| 2015-09-14 | 2015-09-10 | 16.635 | 9,913,796 | +242,917 | 1.41% | 164,918,933 |
| 2015-09-11 | 2015-09-09 | 16.844 | 9,670,879 | +567,377 | 1.38% | 162,899,440 |
| 2015-09-10 | 2015-09-08 | 16.217 | 9,103,502 | +428,951 | 1.30% | 147,633,644 |
| 2015-09-09 | 2015-09-07 | 15.886 | 8,674,551 | +1,369,208 | 1.24% | 137,806,280 |
| 2015-09-08 | 2015-09-04 | 15.973 | 7,305,343 | -33,526 | 1.04% | 116,690,934 |
| 2015-09-07 | 2015-09-02 | 15.642 | 7,338,869 | +1,092,606 | 1.05% | 114,797,555 |
| 2015-09-04 | 2015-09-01 | 15.730 | 6,246,263 | -226,531 | 0.89% | 98,250,594 |
| 2015-09-02 | 2015-08-31 | 15.956 | 6,472,794 | -625,337 | 0.92% | 103,279,571 |
| 2015-09-01 | 2015-08-28 | 15.834 | 7,098,131 | +252,546 | 1.01% | 112,391,912 |
| 2015-08-31 | 2015-08-27 | 15.346 | 6,845,585 | +445,574 | 0.98% | 105,054,254 |
| 2015-08-28 | 2015-08-26 | 14.806 | 6,400,011 | +419,079 | 0.91% | 94,760,384 |
| 2015-08-27 | 2015-08-25 | 15.015 | 5,980,932 | +145,060 | 0.85% | 89,805,575 |
| 2015-08-26 | 2015-08-24 | 15.329 | 5,835,872 | +129,894 | 0.83% | 89,457,261 |
| 2015-08-25 | 2015-08-21 | 16.165 | 5,705,978 | -29,733 | 0.81% | 92,237,014 |
| 2015-08-24 | 2015-08-20 | 16.583 | 5,735,711 | -1,662,233 | 0.82% | 95,115,518 |
| 2015-08-21 | 2015-08-19 | 16.862 | 7,397,944 | +78,476 | 1.05% | 124,742,247 |
| 2015-08-20 | 2015-08-18 | 17.001 | 7,319,468 | -201,614 | 1.04% | 124,438,997 |
| 2015-08-19 | 2015-08-17 | 17.210 | 7,521,082 | +82,979 | 1.07% | 129,438,787 |
| 2015-08-18 | 2015-08-14 | 17.245 | 7,438,103 | -100,337 | 1.06% | 128,269,839 |
| 2015-08-17 | 2015-08-13 | 17.228 | 7,538,440 | -1,608 | 1.07% | 129,868,834 |
| 2015-08-14 | 2015-08-12 | 17.402 | 7,540,048 | -73,343 | 1.07% | 131,209,949 |
| 2015-08-13 | 2015-08-11 | 17.402 | 7,613,391 | +620,494 | 1.09% | 132,486,245 |
| 2015-08-12 | 2015-08-10 | 17.349 | 6,992,897 | -425,724 | 1.00% | 121,323,139 |
| 2015-08-11 | 2015-08-07 | 17.297 | 7,418,621 | -751,368 | 1.06% | 128,321,551 |
| 2015-08-10 | 2015-08-06 | 17.419 | 8,169,989 | -545,694 | 1.16% | 142,314,332 |
| 2015-08-07 | 2015-08-05 | 17.106 | 8,715,683 | +82,779 | 1.24% | 149,087,105 |
| 2015-08-06 | 2015-08-04 | 17.158 | 8,632,904 | +67,182 | 1.23% | 148,122,253 |
| 2015-08-05 | 2015-08-03 | 16.809 | 8,565,722 | +34,273 | 1.22% | 143,985,400 |
| 2015-08-04 | 2015-07-31 | 16.844 | 8,531,449 | +2,790,068 | 1.22% | 143,706,509 |
| 2015-08-03 | 2015-07-30 | 16.809 | 5,741,381 | -148,061 | 0.82% | 96,509,674 |
| 2015-07-31 | 2015-07-29 | 16.914 | 5,889,442 | -294,159 | 0.84% | 99,614,038 |
| 2015-07-30 | 2015-07-28 | 16.984 | 6,183,601 | -132,477 | 0.88% | 105,020,297 |
| 2015-07-29 | 2015-07-27 | 17.454 | 6,316,078 | -599,150 | 0.90% | 110,240,804 |
| 2015-07-28 | 2015-07-24 | 18.011 | 6,915,228 | -599,945 | 0.99% | 124,553,005 |
| 2015-07-27 | 2015-07-23 | 18.464 | 7,515,173 | -99,699 | 1.07% | 138,762,468 |
| 2015-07-24 | 2015-07-22 | 17.872 | 7,614,872 | -57,009 | 1.09% | 136,093,422 |
| 2015-07-23 | 2015-07-21 | 18.290 | 7,671,881 | +91,157 | 1.09% | 140,319,596 |
| 2015-07-22 | 2015-07-20 | 17.402 | 7,580,724 | +32,212 | 1.08% | 131,917,782 |
| 2015-07-21 | 2015-07-17 | 17.559 | 7,548,512 | +126,281 | 1.08% | 132,540,636 |
| 2015-07-20 | 2015-07-16 | 17.698 | 7,422,231 | -413,972 | 1.06% | 131,357,641 |
| 2015-07-17 | 2015-07-15 | 17.315 | 7,836,203 | -312,454 | 1.12% | 135,681,061 |
| 2015-07-16 | 2015-07-14 | 17.454 | 8,148,657 | -498,590 | 1.16% | 142,226,632 |
| 2015-07-15 | 2015-07-13 | 17.872 | 8,647,247 | -252,017 | 1.23% | 154,544,087 |
| 2015-07-14 | 2015-07-10 | 17.262 | 8,899,264 | +2,838,349 | 1.27% | 153,622,530 |
| 2015-07-13 | 2015-07-09 | 16.600 | 6,060,915 | -323,053 | 0.86% | 100,613,964 |
| 2015-07-10 | 2015-07-08 | 15.799 | 6,383,968 | -871,784 | 0.91% | 100,861,438 |
| 2015-07-09 | 2015-07-07 | 16.722 | 7,255,752 | -1,421,368 | 1.03% | 121,333,529 |
| 2015-07-08 | 2015-07-06 | 16.653 | 8,677,120 | -692,844 | 1.24% | 144,497,610 |
| 2015-07-07 | 2015-07-03 | 17.175 | 9,369,964 | -218,360 | 1.34% | 160,931,850 |
| 2015-07-06 | 2015-07-02 | 17.768 | 9,588,324 | -566,378 | 1.37% | 170,360,945 |
| 2015-07-03 | 2015-06-30 | 17.733 | 10,154,702 | -430,039 | 1.45% | 180,070,317 |
| 2015-07-02 | 2015-06-29 | 16.897 | 10,584,741 | -527,414 | 1.51% | 178,845,961 |
| 2015-06-30 | 2015-06-26 | 16.897 | 11,112,155 | -253,089 | 1.58% | 187,757,456 |
| 2015-06-29 | 2015-06-25 | 17.384 | 11,365,244 | +4,572,109 | 1.62% | 197,577,039 |
| 2015-06-26 | 2015-06-24 | 18.996 | 6,793,135 | +13,403 | 0.97% | 129,044,645 |
| 2015-06-25 | 2015-06-23 | 19.106 | 6,779,732 | +379,770 | 0.97% | 129,533,057 |
| 2015-06-24 | 2015-06-22 | 18.521 | 6,399,962 | -2,291,528 | 0.96% | 118,536,405 |
| 2015-06-23 | 2015-06-19 | 18.558 | 8,691,490 | -3,719,217 | 1.30% | 161,296,278 |
| 2015-06-22 | 2015-06-18 | 18.887 | 12,410,707 | +25,816 | 1.86% | 234,397,764 |
| 2015-06-19 | 2015-06-17 | 18.923 | 12,384,891 | -709,335 | 1.85% | 234,362,621 |
| 2015-06-18 | 2015-06-16 | 18.923 | 13,094,226 | +134,091 | 1.96% | 247,785,558 |
| 2015-06-17 | 2015-06-15 | 19.289 | 12,960,135 | -12,368 | 1.94% | 249,982,638 |
| 2015-06-16 | 2015-06-12 | 19.398 | 12,972,503 | +449,485 | 1.94% | 251,642,910 |
| 2015-06-15 | 2015-06-11 | 20.019 | 12,523,018 | +360,109 | 1.87% | 250,700,940 |
| 2015-06-12 | 2015-06-10 | 19.252 | 12,162,909 | +364,646 | 1.82% | 234,160,950 |
| 2015-06-11 | 2015-06-09 | 19.252 | 11,798,263 | +571,370 | 1.76% | 227,140,766 |
| 2015-06-10 | 2015-06-08 | 19.763 | 11,226,893 | +2,774,667 | 1.68% | 221,882,600 |
| 2015-06-09 | 2015-06-05 | 19.873 | 8,452,226 | -389,029 | 1.26% | 167,971,809 |
| 2015-06-08 | 2015-06-04 | 20.165 | 8,841,255 | -196,827 | 1.32% | 178,286,883 |
| 2015-06-05 | 2015-06-03 | 20.385 | 9,038,082 | -2,374,976 | 1.35% | 184,237,009 |
| 2015-06-04 | 2015-06-02 | 20.311 | 11,413,058 | -186,109 | 1.71% | 231,815,897 |
| 2015-06-03 | 2015-06-01 | 20.056 | 11,599,167 | +576,396 | 1.73% | 232,629,905 |
| 2015-06-02 | 2015-05-29 | 19.727 | 11,022,771 | +452,869 | 1.65% | 217,445,760 |
| 2015-06-01 | 2015-05-28 | 20.238 | 10,569,902 | -528,304 | 1.58% | 213,917,899 |
| 2015-05-29 | 2015-05-27 | 20.019 | 11,098,206 | -172,377 | 1.66% | 222,177,328 |
| 2015-05-28 | 2015-05-26 | 19.873 | 11,270,583 | -80,296 | 1.68% | 223,981,258 |
| 2015-05-27 | 2015-05-22 | 19.216 | 11,350,879 | -333,948 | 1.70% | 218,113,043 |
| 2015-05-26 | 2015-05-21 | 19.216 | 11,684,827 | +739,969 | 1.75% | 224,530,027 |
| 2015-05-22 | 2015-05-20 | 19.252 | 10,944,858 | -948,426 | 1.64% | 210,710,969 |
| 2015-05-21 | 2015-05-19 | 19.252 | 11,893,284 | -127,664 | 1.78% | 228,970,116 |
| 2015-05-20 | 2015-05-18 | 19.033 | 12,020,948 | +111,056 | 1.80% | 228,793,057 |
| 2015-05-19 | 2015-05-15 | 18.996 | 11,909,892 | +387,420 | 1.78% | 226,244,258 |
| 2015-05-18 | 2015-05-14 | 18.594 | 11,522,472 | +1,022,558 | 1.72% | 214,254,446 |
| 2015-05-15 | 2015-05-13 | 18.777 | 10,499,914 | +281,941 | 1.57% | 197,158,388 |
| 2015-05-14 | 2015-05-12 | 19.252 | 10,217,973 | -200,135 | 1.53% | 196,716,942 |
| 2015-05-13 | 2015-05-11 | 19.435 | 10,418,108 | +299,218 | 1.56% | 202,472,892 |
| 2015-05-12 | 2015-05-08 | 19.252 | 10,118,890 | +357,853 | 1.51% | 194,809,391 |
| 2015-05-11 | 2015-05-07 | 18.668 | 9,761,037 | -54,891 | 1.46% | 182,214,636 |
| 2015-05-08 | 2015-05-06 | 19.654 | 9,815,928 | -386,568 | 1.47% | 192,921,237 |
| 2015-05-07 | 2015-05-05 | 19.617 | 10,202,496 | -879,149 | 1.53% | 200,146,093 |
| 2015-05-06 | 2015-05-04 | 19.617 | 11,081,645 | -163,554 | 1.66% | 217,392,681 |
| 2015-05-05 | 2015-04-30 | 19.508 | 11,245,199 | +1,807,191 | 1.68% | 219,368,770 |
| 2015-05-04 | 2015-04-29 | 19.617 | 9,438,008 | +1,531,110 | 1.41% | 185,148,853 |
| 2015-04-30 | 2015-04-28 | 19.581 | 7,906,898 | -88,680 | 1.18% | 154,823,658 |
| 2015-04-29 | 2015-04-27 | 19.910 | 7,995,578 | -198,682 | 1.20% | 159,188,894 |
| 2015-04-28 | 2015-04-24 | 19.581 | 8,194,260 | +143,257 | 1.22% | 160,450,446 |
| 2015-04-27 | 2015-04-23 | 19.544 | 8,051,003 | -7,664 | 1.20% | 157,351,240 |
| 2015-04-24 | 2015-04-22 | 19.252 | 8,058,667 | +109,874 | 1.20% | 155,145,872 |
| 2015-04-23 | 2015-04-21 | 18.996 | 7,948,793 | -2,036,179 | 1.19% | 150,997,908 |
| 2015-04-22 | 2015-04-20 | 19.106 | 9,984,972 | -120,443 | 1.49% | 190,772,134 |
| 2015-04-21 | 2015-04-17 | 19.544 | 10,105,415 | -176,101 | 1.51% | 197,503,290 |
| 2015-04-20 | 2015-04-16 | 19.654 | 10,281,516 | +516,455 | 1.54% | 202,071,856 |
| 2015-04-17 | 2015-04-15 | 19.727 | 9,765,061 | +203,714 | 1.46% | 192,634,965 |
| 2015-04-16 | 2015-04-14 | 19.910 | 9,561,347 | +282,384 | 1.43% | 190,362,755 |
| 2015-04-15 | 2015-04-13 | 19.946 | 9,278,963 | -384,616 | 1.39% | 185,079,571 |
| 2015-04-14 | 2015-04-10 | 19.617 | 9,663,579 | +1,549,220 | 1.44% | 189,573,962 |
| 2015-04-13 | 2015-04-09 | 18.996 | 8,114,359 | -12,604 | 1.21% | 154,143,054 |
| 2015-04-10 | 2015-04-08 | 19.252 | 8,126,963 | +604,214 | 1.21% | 156,460,710 |
| 2015-04-09 | 2015-04-02 | 18.302 | 7,522,749 | +433,549 | 1.12% | 137,683,119 |
| 2015-04-08 | 2015-04-01 | 18.814 | 7,089,200 | -1,377 | 1.06% | 133,373,902 |
| 2015-04-02 | 2015-03-31 | 19.033 | 7,090,577 | -10,291 | 1.06% | 134,953,981 |
| 2015-04-01 | 2015-03-30 | 18.521 | 7,100,868 | +347,707 | 1.06% | 131,518,182 |
| 2015-03-31 | 2015-03-27 | 18.083 | 6,753,161 | +167,031 | 1.01% | 122,117,724 |
| 2015-03-30 | 2015-03-26 | 18.412 | 6,586,130 | +120,620 | 0.98% | 121,262,700 |
| 2015-03-27 | 2015-03-25 | 18.375 | 6,465,510 | -292,057 | 0.97% | 118,805,671 |
| 2015-03-26 | 2015-03-24 | 18.558 | 6,757,567 | +114,085 | 1.01% | 125,406,622 |
| 2015-03-25 | 2015-03-23 | 18.375 | 6,643,482 | +129,926 | 0.99% | 122,075,959 |
| 2015-03-24 | 2015-03-20 | 18.266 | 6,513,556 | +204,102 | 0.97% | 118,974,682 |
| 2015-03-23 | 2015-03-19 | 18.339 | 6,309,454 | -89,948 | 0.94% | 115,707,602 |
| 2015-03-20 | 2015-03-18 | 18.247 | 6,399,402 | -20,375 | 0.96% | 116,772,690 |
| 2015-03-19 | 2015-03-17 | 17.663 | 6,419,777 | -781,972 | 0.96% | 113,392,105 |
| 2015-03-18 | 2015-03-16 | 17.316 | 7,201,749 | +105,635 | 1.08% | 124,704,671 |
| 2015-03-17 | 2015-03-13 | 17.499 | 7,096,114 | -76,974 | 1.06% | 124,171,663 |
| 2015-03-16 | 2015-03-12 | 17.243 | 7,173,088 | -259,136 | 1.07% | 123,684,294 |
| 2015-03-13 | 2015-03-11 | 17.243 | 7,432,224 | +1,015,694 | 1.11% | 128,152,531 |
| 2015-03-12 | 2015-03-10 | 17.206 | 6,416,530 | +158,621 | 0.96% | 110,404,693 |
| 2015-03-11 | 2015-03-09 | 17.097 | 6,257,909 | +285,781 | 0.94% | 106,989,583 |
| 2015-03-10 | 2015-03-06 | 17.352 | 5,972,128 | -88,055 | 0.89% | 103,630,863 |
| 2015-03-09 | 2015-03-05 | 17.517 | 6,060,183 | +9,449 | 0.91% | 106,155,072 |
| 2015-03-06 | 2015-03-04 | 17.480 | 6,050,734 | -776,402 | 0.90% | 105,768,514 |
| 2015-03-05 | 2015-03-03 | 17.608 | 6,827,136 | -52,344 | 1.02% | 120,213,154 |
| 2015-03-04 | 2015-03-02 | 17.425 | 6,879,480 | +337,244 | 1.03% | 119,878,249 |
| 2015-03-03 | 2015-02-27 | 17.480 | 6,542,236 | -100,950 | 0.98% | 114,360,105 |
| 2015-03-02 | 2015-02-26 | 17.499 | 6,643,186 | -40,374 | 0.99% | 116,246,082 |
| 2015-02-27 | 2015-02-25 | 17.188 | 6,683,560 | -579,893 | 1.00% | 114,877,209 |
| 2015-02-26 | 2015-02-24 | 17.407 | 7,263,453 | -187,590 | 1.09% | 126,436,491 |
| 2015-02-25 | 2015-02-23 | 17.225 | 7,451,043 | +199,302 | 1.11% | 128,340,925 |
| 2015-02-24 | 2015-02-18 | 16.987 | 7,251,741 | -243,247 | 1.08% | 123,186,080 |
| 2015-02-23 | 2015-02-16 | 17.097 | 7,494,988 | +244,736 | 1.12% | 128,139,550 |
| 2015-02-17 | 2015-02-13 | 17.078 | 7,250,252 | +219,716 | 1.08% | 123,822,941 |
| 2015-02-16 | 2015-02-12 | 16.951 | 7,030,536 | +237,604 | 1.05% | 119,171,612 |
| 2015-02-13 | 2015-02-11 | 16.896 | 6,792,932 | +494,421 | 1.02% | 114,771,855 |
| 2015-02-12 | 2015-02-10 | 16.969 | 6,298,511 | -238,297 | 0.94% | 106,878,416 |
| 2015-02-11 | 2015-02-09 | 17.225 | 6,536,808 | -207,297 | 0.98% | 112,593,631 |
| 2015-02-10 | 2015-02-06 | 17.279 | 6,744,105 | +163,450 | 1.01% | 116,533,788 |
| 2015-02-09 | 2015-02-05 | 17.352 | 6,580,655 | +125,832 | 0.98% | 114,190,278 |
| 2015-02-06 | 2015-02-04 | 17.462 | 6,454,823 | +135,773 | 0.96% | 112,714,200 |
| 2015-02-05 | 2015-02-03 | 17.425 | 6,319,050 | +531,214 | 0.94% | 110,112,486 |
| 2015-02-04 | 2015-02-02 | 17.298 | 5,787,836 | +207,414 | 0.87% | 100,115,795 |
| 2015-02-03 | 2015-01-30 | 17.590 | 5,580,422 | -771,203 | 0.83% | 98,158,911 |
| 2015-02-02 | 2015-01-29 | 17.444 | 6,351,625 | -157,593 | 0.95% | 110,796,138 |
| 2015-01-30 | 2015-01-28 | 17.572 | 6,509,218 | -539,619 | 0.97% | 114,377,419 |
| 2015-01-29 | 2015-01-27 | 18.028 | 7,048,837 | +740,252 | 1.05% | 127,078,191 |
| 2015-01-28 | 2015-01-26 | 17.882 | 6,308,585 | +4,019 | 0.94% | 112,810,897 |
| 2015-01-27 | 2015-01-23 | 17.590 | 6,304,566 | +98,177 | 0.94% | 110,896,512 |
| 2015-01-26 | 2015-01-22 | 17.407 | 6,206,389 | +518,051 | 0.93% | 108,035,950 |
| 2015-01-23 | 2015-01-21 | 17.389 | 5,688,338 | +375,437 | 0.85% | 98,914,223 |
| 2015-01-22 | 2015-01-20 | 16.878 | 5,312,901 | -84,531 | 0.79% | 89,668,540 |
| 2015-01-21 | 2015-01-19 | 16.476 | 5,397,432 | +134,193 | 0.81% | 88,926,279 |
| 2015-01-20 | 2015-01-16 | 17.444 | 5,263,239 | +38,870 | 0.79% | 91,810,609 |
| 2015-01-19 | 2015-01-15 | 16.969 | 5,224,369 | +212,420 | 0.78% | 88,651,474 |
| 2015-01-15 | 2015-01-13 | 17.279 | 5,011,949 | -90,139 | 0.75% | 86,603,248 |
| 2015-01-13 | 2015-01-09 | 17.097 | 5,102,088 | -3,725 | 0.76% | 87,228,860 |
| 2015-01-12 | 2015-01-08 | 17.097 | 5,105,813 | -76,866 | 0.76% | 87,292,545 |
| 2015-01-09 | 2015-01-07 | 16.987 | 5,182,679 | -98,307 | 0.77% | 88,038,708 |
| 2015-01-08 | 2015-01-06 | 17.060 | 5,280,986 | -257,373 | 0.79% | 90,094,503 |
| 2015-01-07 | 2015-01-05 | 16.859 | 5,538,359 | +257,080 | 0.83% | 93,372,547 |
| 2015-01-06 | 2015-01-02 | 16.695 | 5,281,279 | +224,282 | 0.79% | 88,170,176 |
| 2015-01-02 | 2014-12-29 | 16.914 | 5,056,997 | -107,574 | 0.76% | 85,534,257 |
| 2014-12-30 | 2014-12-24 | 16.658 | 5,164,571 | -732,492 | 0.77% | 86,033,084 |
| 2014-12-29 | 2014-12-22 | 16.859 | 5,897,063 | +403,904 | 0.88% | 99,420,026 |
| 2014-12-23 | 2014-12-19 | 16.622 | 5,493,159 | -431,769 | 0.82% | 91,306,136 |
| 2014-12-22 | 2014-12-18 | 16.640 | 5,924,928 | +1,171,595 | 0.89% | 98,591,133 |
| 2014-12-19 | 2014-12-17 | 16.823 | 4,753,333 | +1,339,127 | 0.71% | 79,963,956 |
| 2014-12-18 | 2014-12-16 | 17.097 | 3,414,206 | +695,298 | 0.51% | 58,371,650 |
| 2014-12-17 | 2014-12-15 | 16.987 | 2,718,908 | -127,690 | 0.41% | 46,186,374 |
| 2014-12-16 | 2014-12-12 | 16.731 | 2,846,598 | -427,322 | 0.43% | 47,627,525 |
| 2014-12-15 | 2014-12-11 | 16.403 | 3,273,920 | -48,890 | 0.49% | 53,700,806 |
| 2014-12-12 | 2014-12-10 | 16.275 | 3,322,810 | -288,777 | 0.50% | 54,077,875 |
| 2014-12-11 | 2014-12-09 | 16.165 | 3,611,587 | +658,527 | 0.54% | 58,381,837 |
| 2014-12-10 | 2014-12-08 | 16.457 | 2,953,060 | -506,364 | 0.44% | 48,599,686 |
| 2014-12-08 | 2014-12-04 | 16.476 | 3,459,424 | -166,043 | 0.52% | 56,996,309 |
| 2014-12-05 | 2014-12-03 | 16.476 | 3,625,467 | -385,800 | 0.54% | 59,731,978 |
| 2014-12-04 | 2014-12-02 | 16.330 | 4,011,267 | -16,302 | 0.60% | 65,502,141 |
| 2014-12-03 | 2014-12-01 | 16.348 | 4,027,569 | -304,177 | 0.60% | 65,841,911 |
| 2014-12-02 | 2014-11-28 | 16.056 | 4,331,746 | -134,191 | 0.65% | 69,548,579 |
| 2014-12-01 | 2014-11-27 | 15.928 | 4,465,937 | -93,848 | 0.67% | 71,132,075 |
| 2014-11-28 | 2014-11-26 | 15.909 | 4,559,785 | -261,494 | 0.68% | 72,543,570 |
| 2014-11-27 | 2014-11-25 | 15.964 | 4,821,279 | +615,737 | 0.72% | 76,967,982 |
| 2014-11-26 | 2014-11-24 | 16.129 | 4,205,542 | -347,757 | 0.63% | 67,829,573 |
| 2014-11-25 | 2014-11-21 | 15.398 | 4,553,299 | +215,959 | 0.68% | 70,111,643 |
| 2014-11-24 | 2014-11-20 | 15.380 | 4,337,340 | +106,988 | 0.65% | 66,707,085 |
| 2014-11-21 | 2014-11-19 | 15.398 | 4,230,352 | -50,559 | 0.63% | 65,138,909 |
| 2014-11-20 | 2014-11-18 | 15.270 | 4,280,911 | +18,409 | 0.64% | 65,370,059 |
| 2014-11-19 | 2014-11-17 | 15.654 | 4,262,502 | +488,432 | 0.64% | 66,723,961 |
| 2014-11-18 | 2014-11-14 | 15.672 | 3,774,070 | +4,254 | 0.56% | 59,147,125 |
| 2014-11-17 | 2014-11-13 | 15.873 | 3,769,816 | -250,426 | 0.56% | 59,837,898 |
| 2014-11-14 | 2014-11-12 | 15.562 | 4,020,242 | +220,862 | 0.60% | 62,564,531 |
| 2014-11-12 | 2014-11-10 | 15.544 | 3,799,380 | -313,538 | 0.57% | 59,057,995 |
| 2014-11-11 | 2014-11-07 | 15.343 | 4,112,918 | -730,342 | 0.61% | 63,105,286 |
| 2014-11-10 | 2014-11-06 | 15.234 | 4,843,260 | +314,914 | 0.72% | 73,780,270 |
| 2014-11-07 | 2014-11-05 | 15.124 | 4,528,346 | -72,266 | 0.68% | 68,486,716 |
| 2014-11-06 | 2014-11-04 | 15.361 | 4,600,612 | -14,235 | 0.69% | 70,672,102 |
| 2014-11-05 | 2014-11-03 | 15.855 | 4,614,847 | +566,246 | 0.69% | 73,166,695 |
| 2014-11-04 | 2014-10-31 | 15.818 | 4,048,601 | -126,444 | 0.61% | 64,041,172 |
| 2014-11-03 | 2014-10-30 | 15.599 | 4,175,045 | -87,090 | 0.62% | 65,126,154 |
| 2014-10-31 | 2014-10-29 | 15.635 | 4,262,135 | -50,368 | 0.64% | 66,640,365 |
| 2014-10-30 | 2014-10-28 | 15.635 | 4,312,503 | -520,483 | 0.64% | 67,427,891 |
| 2014-10-29 | 2014-10-27 | 15.526 | 4,832,986 | -135,774 | 0.72% | 75,036,206 |
| 2014-10-28 | 2014-10-24 | 15.599 | 4,968,760 | -538,331 | 0.74% | 77,507,244 |
| 2014-10-27 | 2014-10-23 | 15.471 | 5,507,091 | +428,125 | 0.82% | 85,200,485 |
| 2014-10-24 | 2014-10-22 | 15.672 | 5,078,966 | -502,558 | 0.76% | 79,597,421 |
| 2014-10-23 | 2014-10-21 | 15.014 | 5,581,524 | +80,814 | 0.83% | 83,803,280 |
| 2014-10-22 | 2014-10-20 | 15.179 | 5,500,710 | -60 | 0.82% | 83,494,175 |
| 2014-10-21 | 2014-10-17 | 14.850 | 5,500,770 | -2,028 | 0.82% | 81,686,528 |
| 2014-10-20 | 2014-10-16 | 15.106 | 5,502,798 | +41,274 | 0.82% | 83,123,818 |
| 2014-10-17 | 2014-10-15 | 15.142 | 5,461,524 | -250,359 | 0.82% | 82,699,861 |
| 2014-10-16 | 2014-10-14 | 14.905 | 5,711,883 | +59,775 | 0.85% | 85,134,554 |
| 2014-10-15 | 2014-10-13 | 14.960 | 5,652,108 | +743,795 | 0.84% | 84,553,338 |
| 2014-10-14 | 2014-10-10 | 15.179 | 4,908,313 | -316,195 | 0.73% | 74,502,299 |
| 2014-10-13 | 2014-10-09 | 15.252 | 5,224,508 | +20,083 | 0.78% | 79,683,477 |
| 2014-10-10 | 2014-10-08 | 15.270 | 5,204,425 | -62,354 | 0.78% | 79,472,236 |
| 2014-10-09 | 2014-10-07 | 15.069 | 5,266,779 | -575,167 | 0.79% | 79,366,174 |
| 2014-10-08 | 2014-10-06 | 14.996 | 5,841,946 | +121,449 | 0.87% | 87,606,655 |
| 2014-10-07 | 2014-10-03 | 14.941 | 5,720,497 | +485,653 | 0.86% | 85,471,922 |
| 2014-10-06 | 2014-09-30 | 14.960 | 5,234,844 | -1,554 | 0.78% | 78,311,231 |
| 2014-10-03 | 2014-09-29 | 15.161 | 5,236,398 | -456,169 | 0.78% | 79,386,589 |
| 2014-09-30 | 2014-09-26 | 15.197 | 5,692,567 | -700,341 | 0.85% | 86,510,312 |
| 2014-09-29 | 2014-09-25 | 15.179 | 6,392,908 | +481,153 | 0.96% | 97,036,669 |
| 2014-09-26 | 2014-09-24 | 15.234 | 5,911,755 | -522,953 | 0.88% | 90,057,291 |
| 2014-09-25 | 2014-09-23 | 14.978 | 6,434,708 | +40,177 | 0.96% | 96,378,264 |
| 2014-09-24 | 2014-09-22 | 15.325 | 6,394,531 | +613,952 | 0.96% | 97,995,709 |
| 2014-09-23 | 2014-09-19 | 15.617 | 5,780,579 | +239,078 | 0.86% | 90,276,322 |
| 2014-09-22 | 2014-09-18 | 16.019 | 5,541,501 | +25,244 | 0.83% | 88,769,426 |
| 2014-09-19 | 2014-09-17 | 16.019 | 5,516,257 | +92,502 | 0.82% | 88,365,042 |
| 2014-09-18 | 2014-09-16 | 15.946 | 5,423,755 | -206,455 | 0.81% | 86,486,976 |
| 2014-09-17 | 2014-09-15 | 15.928 | 5,630,210 | +577,773 | 0.84% | 89,676,259 |
| 2014-09-16 | 2014-09-12 | 16.056 | 5,052,437 | -162,882 | 0.76% | 81,119,672 |
| 2014-09-15 | 2014-09-11 | 16.238 | 5,215,319 | -235,158 | 0.78% | 84,687,447 |
| 2014-09-12 | 2014-09-10 | 16.330 | 5,450,477 | -122,735 | 0.81% | 89,003,776 |
| 2014-09-11 | 2014-09-08 | 16.439 | 5,573,212 | -120,264 | 0.83% | 91,618,774 |
| 2014-09-10 | 2014-09-05 | 16.384 | 5,693,476 | -172,728 | 0.85% | 93,283,824 |
| 2014-09-08 | 2014-09-04 | 16.494 | 5,866,204 | +729,864 | 0.88% | 96,756,759 |
| 2014-09-05 | 2014-09-03 | 16.348 | 5,136,340 | +823,123 | 0.77% | 83,967,883 |
| 2014-09-04 | 2014-09-02 | 16.110 | 4,313,217 | +232,654 | 0.64% | 69,487,437 |
| 2014-09-03 | 2014-09-01 | 16.019 | 4,080,563 | +166,437 | 0.61% | 65,366,628 |
| 2014-09-02 | 2014-08-29 | 16.129 | 3,914,126 | -159,483 | 0.59% | 63,129,436 |
| 2014-09-01 | 2014-08-28 | 16.147 | 4,073,609 | +61,425 | 0.61% | 65,776,083 |
| 2014-08-29 | 2014-08-27 | 16.275 | 4,012,184 | -352,951 | 0.60% | 65,297,259 |
| 2014-08-28 | 2014-08-26 | 16.512 | 4,365,135 | -776,755 | 0.65% | 72,077,964 |
| 2014-08-27 | 2014-08-25 | 16.768 | 5,141,890 | +186,520 | 0.77% | 86,218,778 |
| 2014-08-26 | 2014-08-22 | 16.750 | 4,955,370 | -200,523 | 0.74% | 83,000,714 |
| 2014-08-25 | 2014-08-21 | 16.969 | 5,155,893 | +101,392 | 0.77% | 87,489,516 |
| 2014-08-22 | 2014-08-20 | 17.316 | 5,054,501 | -72,645 | 0.76% | 87,523,168 |
| 2014-08-21 | 2014-08-19 | 17.389 | 5,127,146 | -140,242 | 0.77% | 89,155,684 |
| 2014-08-20 | 2014-08-18 | 17.261 | 5,267,388 | +99,560 | 0.79% | 90,920,857 |
| 2014-08-19 | 2014-08-15 | 17.042 | 5,167,828 | +269,357 | 0.77% | 88,069,615 |
| 2014-08-18 | 2014-08-14 | 17.298 | 4,898,471 | -128,656 | 0.73% | 84,731,896 |
| 2014-08-15 | 2014-08-13 | 17.352 | 5,027,127 | -727,046 | 0.75% | 87,232,811 |
| 2014-08-14 | 2014-08-12 | 17.151 | 5,754,173 | +528,721 | 0.86% | 98,692,673 |
| 2014-08-13 | 2014-08-11 | 16.878 | 5,225,452 | +165,104 | 0.78% | 88,192,618 |
| 2014-08-12 | 2014-08-08 | 16.804 | 5,060,348 | +244,601 | 0.76% | 85,036,351 |
| 2014-08-11 | 2014-08-07 | 16.932 | 4,815,747 | -253,667 | 0.72% | 81,541,707 |
| 2014-08-08 | 2014-08-06 | 17.261 | 5,069,414 | +7,316 | 0.76% | 87,503,610 |
| 2014-08-07 | 2014-08-05 | 17.115 | 5,062,098 | +7,888 | 0.76% | 86,637,626 |
| 2014-08-06 | 2014-08-04 | 17.444 | 5,054,210 | -237,056 | 0.76% | 88,164,360 |
| 2014-08-05 | 2014-08-01 | 17.407 | 5,291,266 | -326,657 | 0.79% | 92,106,207 |
| 2014-08-04 | 2014-07-31 | 17.261 | 5,617,923 | +451,048 | 0.84% | 96,971,473 |
| 2014-08-01 | 2014-07-30 | 17.389 | 5,166,875 | -803,119 | 0.77% | 89,846,529 |
| 2014-07-31 | 2014-07-29 | 17.371 | 5,969,994 | +58,635 | 0.89% | 103,702,879 |
| 2014-07-30 | 2014-07-28 | 17.535 | 5,911,359 | +345,206 | 0.88% | 103,656,125 |
| 2014-07-29 | 2014-07-25 | 17.663 | 5,566,153 | -78,985 | 0.83% | 98,314,600 |
| 2014-07-28 | 2014-07-24 | 17.864 | 5,645,138 | -284,749 | 0.84% | 100,843,944 |
| 2014-07-25 | 2014-07-23 | 17.919 | 5,929,887 | -550,050 | 0.89% | 106,255,600 |
| 2014-07-24 | 2014-07-22 | 17.572 | 6,479,937 | +353,269 | 0.97% | 113,862,905 |
| 2014-07-23 | 2014-07-21 | 17.444 | 6,126,668 | -77,840 | 0.92% | 106,872,045 |
| 2014-07-22 | 2014-07-18 | 17.791 | 6,204,508 | +74,841 | 0.93% | 110,383,131 |
| 2014-07-21 | 2014-07-17 | 17.718 | 6,129,667 | +79,275 | 0.92% | 108,603,799 |
| 2014-07-18 | 2014-07-16 | 17.718 | 6,050,392 | -10,622 | 0.90% | 107,199,226 |
| 2014-07-17 | 2014-07-15 | 17.791 | 6,061,014 | +10,873 | 0.91% | 107,830,259 |
| 2014-07-16 | 2014-07-14 | 17.882 | 6,050,141 | -187,179 | 0.90% | 108,189,370 |
| 2014-07-15 | 2014-07-11 | 17.900 | 6,237,320 | -44,346 | 0.93% | 111,650,457 |
| 2014-07-14 | 2014-07-10 | 17.663 | 6,281,666 | -30,284 | 0.94% | 110,952,660 |
| 2014-07-11 | 2014-07-09 | 17.352 | 6,311,950 | -437,979 | 0.94% | 109,527,597 |
| 2014-07-10 | 2014-07-08 | 17.334 | 6,749,929 | -190,873 | 1.01% | 117,004,299 |
| 2014-07-09 | 2014-07-07 | 17.261 | 6,940,802 | +2,365,315 | 1.04% | 119,805,806 |
| 2014-07-08 | 2014-07-04 | 17.097 | 4,575,487 | +165,689 | 0.68% | 78,225,721 |
| 2014-07-07 | 2014-07-03 | 17.115 | 4,409,798 | -72,719 | 0.66% | 75,473,535 |
| 2014-07-04 | 2014-07-02 | 16.914 | 4,482,517 | -215,560 | 0.67% | 75,817,478 |
| 2014-07-03 | 2014-06-30 | 16.750 | 4,698,077 | -355,687 | 0.70% | 78,691,146 |
| 2014-07-02 | 2014-06-27 | 16.841 | 5,053,764 | +255,123 | 0.76% | 85,110,331 |
| 2014-06-30 | 2014-06-26 | 16.859 | 4,798,641 | -31,495 | 0.72% | 80,901,461 |
| 2014-06-27 | 2014-06-25 | 16.987 | 4,830,136 | -70,077 | 0.72% | 82,050,024 |
| 2014-06-26 | 2014-06-24 | 16.640 | 4,900,213 | +571,414 | 0.73% | 81,539,818 |
| 2014-06-25 | 2014-06-23 | 16.914 | 4,328,799 | -1,067,122 | 0.65% | 73,217,486 |
| 2014-06-24 | 2014-06-20 | 16.658 | 5,395,921 | +1,424,817 | 0.81% | 89,886,987 |
| 2014-06-23 | 2014-06-19 | 16.330 | 3,971,104 | -394,761 | 0.59% | 64,846,297 |
| 2014-06-20 | 2014-06-18 | 16.421 | 4,365,865 | +349,267 | 0.65% | 71,691,290 |
| 2014-06-19 | 2014-06-17 | 16.457 | 4,016,598 | -106,210 | 0.60% | 66,102,755 |
| 2014-06-18 | 2014-06-16 | 16.640 | 4,122,808 | -191,540 | 0.62% | 68,603,755 |
| 2014-06-17 | 2014-06-13 | 16.750 | 4,314,348 | +196,008 | 0.64% | 72,263,819 |
| 2014-06-16 | 2014-06-12 | 16.731 | 4,118,340 | -514,901 | 0.62% | 68,905,530 |
| 2014-06-13 | 2014-06-11 | 16.494 | 4,633,241 | +957,669 | 0.69% | 76,420,354 |
| 2014-06-12 | 2014-06-10 | 16.713 | 3,675,572 | -80,311 | 0.55% | 61,430,271 |
| 2014-06-11 | 2014-06-09 | 18.543 | 3,755,883 | +479,588 | 0.56% | 69,645,280 |
| 2014-06-10 | 2014-06-06 | 18.370 | 3,276,295 | +149,837 | 0.49% | 60,185,686 |
| 2014-06-09 | 2014-06-05 | 18.120 | 3,126,458 | -1,022,060 | 0.49% | 56,652,178 |
| 2014-06-06 | 2014-06-04 | 17.813 | 4,148,518 | -5,051 | 0.65% | 73,896,698 |
| 2014-06-05 | 2014-06-03 | 17.736 | 4,153,569 | -84,899 | 0.65% | 73,667,419 |
| 2014-06-04 | 2014-05-30 | 17.890 | 4,238,468 | -707 | 0.67% | 75,824,737 |
| 2014-06-03 | 2014-05-29 | 17.640 | 4,239,175 | -104,343 | 0.67% | 74,778,431 |
| 2014-05-30 | 2014-05-28 | 17.563 | 4,343,518 | -268,894 | 0.68% | 76,285,175 |
| 2014-05-29 | 2014-05-27 | 17.390 | 4,612,412 | +384,502 | 0.73% | 80,210,088 |
| 2014-05-28 | 2014-05-26 | 17.428 | 4,227,910 | +259,889 | 0.66% | 73,686,061 |
| 2014-05-27 | 2014-05-23 | 18.120 | 3,968,021 | -289,041 | 0.62% | 71,901,504 |
| 2014-05-26 | 2014-05-22 | 17.102 | 4,257,062 | -186,556 | 0.67% | 72,803,508 |
| 2014-05-23 | 2014-05-21 | 16.794 | 4,443,618 | +173,855 | 0.70% | 74,627,771 |
| 2014-05-22 | 2014-05-20 | 16.775 | 4,269,763 | +15,814 | 0.67% | 71,625,940 |
| 2014-05-21 | 2014-05-19 | 16.814 | 4,253,949 | -859,163 | 0.67% | 71,524,142 |
| 2014-05-20 | 2014-05-16 | 17.121 | 5,113,112 | -314,162 | 0.80% | 87,541,772 |
| 2014-05-19 | 2014-05-15 | 17.083 | 5,427,274 | +301,793 | 0.85% | 92,711,975 |
| 2014-05-16 | 2014-05-14 | 17.025 | 5,125,481 | +1,315,091 | 0.81% | 87,261,098 |
| 2014-05-15 | 2014-05-13 | 16.679 | 3,810,390 | -170,233 | 0.60% | 63,553,793 |
| 2014-05-14 | 2014-05-12 | 16.775 | 3,980,623 | -21,311 | 0.63% | 66,775,572 |
| 2014-05-13 | 2014-05-09 | 16.756 | 4,001,934 | -273,435 | 0.63% | 67,056,168 |
| 2014-05-12 | 2014-05-08 | 16.641 | 4,275,369 | -64,884 | 0.67% | 71,144,907 |
| 2014-05-09 | 2014-05-07 | 16.641 | 4,340,253 | -160,540 | 0.68% | 72,224,619 |
| 2014-05-08 | 2014-05-05 | 17.063 | 4,500,793 | -135,047 | 0.71% | 76,798,781 |
| 2014-05-07 | 2014-05-02 | 17.102 | 4,635,840 | +301,057 | 0.73% | 79,281,301 |
| 2014-05-05 | 2014-04-30 | 16.775 | 4,334,783 | -444,893 | 0.68% | 72,716,661 |
| 2014-05-02 | 2014-04-29 | 16.737 | 4,779,676 | -939,309 | 0.75% | 79,996,122 |
| 2014-04-30 | 2014-04-28 | 16.506 | 5,718,985 | +291,880 | 0.90% | 94,398,359 |
| 2014-04-29 | 2014-04-25 | 16.814 | 5,427,105 | +1,889 | 0.85% | 91,249,102 |
| 2014-04-28 | 2014-04-24 | 16.910 | 5,425,216 | +17,081 | 0.85% | 91,738,583 |
| 2014-04-25 | 2014-04-23 | 16.833 | 5,408,135 | -263,224 | 0.85% | 91,034,069 |
| 2014-04-24 | 2014-04-22 | 17.198 | 5,671,359 | +195,866 | 0.89% | 97,535,451 |
| 2014-04-23 | 2014-04-17 | 17.083 | 5,475,493 | +305,979 | 0.86% | 93,535,681 |
| 2014-04-22 | 2014-04-16 | 17.159 | 5,169,514 | -241,472 | 0.81% | 88,706,102 |
| 2014-04-17 | 2014-04-15 | 16.890 | 5,410,986 | -591,690 | 0.85% | 91,393,984 |
| 2014-04-16 | 2014-04-14 | 16.967 | 6,002,676 | +1,366,481 | 0.94% | 101,849,272 |
| 2014-04-15 | 2014-04-11 | 17.332 | 4,636,195 | -102,879 | 0.73% | 80,356,415 |
| 2014-04-14 | 2014-04-10 | 17.755 | 4,739,074 | +427,525 | 0.75% | 84,142,960 |
| 2014-04-11 | 2014-04-09 | 17.179 | 4,311,549 | +279,557 | 0.68% | 74,066,729 |
| 2014-04-10 | 2014-04-08 | 17.006 | 4,031,992 | -245,908 | 0.63% | 68,567,017 |
| 2014-04-09 | 2014-04-07 | 17.159 | 4,277,900 | -395,364 | 0.67% | 73,406,482 |
| 2014-04-08 | 2014-04-04 | 17.294 | 4,673,264 | -830,291 | 0.73% | 80,819,312 |
| 2014-04-07 | 2014-04-03 | 17.390 | 5,503,555 | +254,158 | 0.87% | 95,707,112 |
| 2014-04-04 | 2014-04-02 | 17.198 | 5,249,397 | -712,295 | 0.83% | 90,278,592 |
| 2014-04-03 | 2014-04-01 | 17.256 | 5,961,692 | -841,752 | 0.94% | 102,872,240 |
| 2014-04-02 | 2014-03-31 | 16.987 | 6,803,444 | -2,126,644 | 1.07% | 115,566,884 |
| 2014-04-01 | 2014-03-28 | 16.756 | 8,930,088 | -1,196,351 | 1.40% | 149,632,023 |
| 2014-03-31 | 2014-03-27 | 16.698 | 10,126,439 | -298,148 | 1.59% | 169,094,254 |
| 2014-03-28 | 2014-03-26 | 16.794 | 10,424,587 | +5,677,358 | 1.64% | 175,074,387 |
| 2014-03-27 | 2014-03-25 | 17.063 | 4,747,229 | -176,635 | 0.75% | 81,003,815 |
| 2014-03-26 | 2014-03-24 | 17.121 | 4,923,864 | +48,888 | 0.77% | 84,301,650 |
| 2014-03-25 | 2014-03-21 | 16.910 | 4,874,976 | -373,725 | 0.77% | 82,434,209 |
| 2014-03-24 | 2014-03-20 | 16.948 | 5,248,701 | +14,457 | 0.83% | 88,955,487 |
| 2014-03-21 | 2014-03-19 | 17.256 | 5,234,244 | +470,048 | 0.82% | 90,319,728 |
| 2014-03-20 | 2014-03-18 | 16.948 | 4,764,196 | +57,562 | 0.75% | 80,744,050 |
| 2014-03-19 | 2014-03-17 | 16.814 | 4,706,634 | +403,884 | 0.74% | 79,135,400 |
| 2014-03-18 | 2014-03-14 | 17.140 | 4,302,750 | -32,307 | 0.68% | 73,750,215 |
| 2014-03-17 | 2014-03-13 | 17.698 | 4,335,057 | -209,206 | 0.68% | 76,719,677 |
| 2014-03-14 | 2014-03-12 | 17.582 | 4,544,263 | -29,356 | 0.71% | 79,898,178 |
| 2014-03-13 | 2014-03-11 | 18.063 | 4,573,619 | +58,556 | 0.72% | 82,611,434 |
| 2014-03-12 | 2014-03-10 | 17.967 | 4,515,063 | +82,475 | 0.71% | 81,119,964 |
| 2014-03-11 | 2014-03-07 | 18.370 | 4,432,588 | +307,776 | 0.70% | 81,426,840 |
| 2014-03-10 | 2014-03-06 | 18.639 | 4,124,812 | -160,798 | 0.65% | 76,882,627 |
| 2014-03-07 | 2014-03-05 | 18.389 | 4,285,610 | -603,735 | 0.67% | 78,809,198 |
| 2014-03-06 | 2014-03-04 | 18.562 | 4,889,345 | -106,202 | 0.77% | 90,757,000 |
| 2014-03-05 | 2014-03-03 | 18.639 | 4,995,547 | -23,898 | 0.79% | 93,112,311 |
| 2014-03-04 | 2014-02-28 | 18.985 | 5,019,445 | +339,330 | 0.79% | 95,293,871 |
| 2014-03-03 | 2014-02-27 | 17.774 | 4,680,115 | +48,918 | 0.74% | 83,186,065 |
| 2014-02-28 | 2014-02-26 | 17.774 | 4,631,197 | -473,502 | 0.73% | 82,316,579 |
| 2014-02-27 | 2014-02-25 | 17.486 | 5,104,699 | +752,443 | 0.80% | 89,261,433 |
| 2014-02-26 | 2014-02-24 | 17.890 | 4,352,256 | +296,284 | 0.68% | 77,860,365 |
| 2014-02-25 | 2014-02-21 | 18.120 | 4,055,972 | -250,839 | 0.64% | 73,495,198 |
| 2014-02-24 | 2014-02-20 | 18.389 | 4,306,811 | -208,227 | 0.68% | 79,199,069 |
| 2014-02-21 | 2014-02-19 | 18.063 | 4,515,038 | +276,872 | 0.71% | 81,553,309 |
| 2014-02-20 | 2014-02-18 | 17.947 | 4,238,166 | -14,821 | 0.67% | 76,063,650 |
| 2014-02-19 | 2014-02-17 | 18.043 | 4,252,987 | -51,147 | 0.67% | 76,738,264 |
| 2014-02-18 | 2014-02-14 | 17.698 | 4,304,134 | +58,432 | 0.68% | 76,172,417 |
| 2014-02-17 | 2014-02-13 | 17.870 | 4,245,702 | +39,406 | 0.67% | 75,872,567 |
| 2014-02-14 | 2014-02-12 | 17.870 | 4,206,296 | +46,410 | 0.66% | 75,168,365 |
| 2014-02-13 | 2014-02-11 | 17.967 | 4,159,886 | -110,578 | 0.65% | 74,738,670 |
| 2014-02-12 | 2014-02-10 | 17.928 | 4,270,464 | +117,251 | 0.67% | 76,561,253 |
| 2014-02-11 | 2014-02-07 | 17.659 | 4,153,213 | +5,354 | 0.65% | 73,341,880 |
| 2014-02-10 | 2014-02-06 | 17.121 | 4,147,859 | -48,434 | 0.65% | 71,015,641 |
| 2014-02-07 | 2014-02-05 | 17.717 | 4,196,293 | -102,255 | 0.66% | 74,344,535 |
| 2014-02-06 | 2014-02-04 | 17.678 | 4,298,548 | +48,759 | 0.68% | 75,990,960 |
| 2014-02-05 | 2014-01-30 | 18.831 | 4,249,789 | -322,857 | 0.67% | 80,028,701 |
| 2014-02-04 | 2014-01-28 | 18.139 | 4,572,646 | -134,356 | 0.72% | 82,945,322 |
| 2014-01-29 | 2014-01-27 | 18.005 | 4,707,002 | +168,315 | 0.74% | 84,749,334 |
| 2014-01-28 | 2014-01-24 | 18.236 | 4,538,687 | -100,953 | 0.71% | 82,765,391 |
| 2014-01-27 | 2014-01-23 | 18.639 | 4,639,640 | -220,498 | 0.73% | 86,478,538 |
| 2014-01-24 | 2014-01-22 | 18.485 | 4,860,138 | +6,629 | 0.76% | 89,841,293 |
| 2014-01-23 | 2014-01-21 | 18.159 | 4,853,509 | -286,009 | 0.76% | 88,133,288 |
| 2014-01-22 | 2014-01-20 | 17.217 | 5,139,518 | -478,277 | 0.81% | 88,487,663 |
| 2014-01-21 | 2014-01-17 | 17.121 | 5,617,795 | -548,831 | 0.88% | 96,182,467 |
| 2014-01-20 | 2014-01-16 | 16.660 | 6,166,626 | +268,666 | 0.97% | 102,735,143 |
| 2014-01-17 | 2014-01-15 | 16.564 | 5,897,960 | -60,794 | 0.93% | 97,692,542 |
| 2014-01-16 | 2014-01-14 | 17.294 | 5,958,754 | -153,075 | 0.94% | 103,050,544 |
| 2014-01-15 | 2014-01-13 | 17.467 | 6,111,829 | -296,826 | 0.96% | 106,754,797 |
| 2014-01-14 | 2014-01-10 | 17.505 | 6,408,655 | -88,970 | 1.01% | 112,185,723 |
| 2014-01-13 | 2014-01-09 | 17.582 | 6,497,625 | +60,222 | 1.02% | 114,242,595 |
| 2014-01-10 | 2014-01-08 | 18.197 | 6,437,403 | -48,221 | 1.01% | 117,142,099 |
| 2014-01-09 | 2014-01-07 | 17.640 | 6,485,624 | +326,973 | 1.02% | 114,405,465 |
| 2014-01-08 | 2014-01-06 | 17.909 | 6,158,651 | -40,031 | 0.97% | 110,294,493 |
| 2014-01-07 | 2014-01-03 | 18.101 | 6,198,682 | +126,299 | 0.97% | 112,202,513 |
| 2014-01-06 | 2014-01-02 | 18.428 | 6,072,383 | -288,548 | 0.95% | 111,900,000 |
| 2014-01-03 | 2013-12-31 | 18.312 | 6,360,931 | -21,520 | 1.00% | 116,483,901 |
| 2014-01-02 | 2013-12-27 | 18.293 | 6,382,451 | -89,507 | 1.00% | 116,755,342 |
| 2013-12-30 | 2013-12-24 | 18.370 | 6,471,958 | -307,557 | 1.02% | 118,890,158 |
| 2013-12-27 | 2013-12-20 | 17.563 | 6,779,515 | -242,528 | 1.07% | 119,068,572 |
| 2013-12-23 | 2013-12-19 | 17.486 | 7,022,043 | +688,485 | 1.10% | 122,788,360 |
| 2013-12-20 | 2013-12-18 | 17.928 | 6,333,558 | +6,391 | 1.00% | 113,548,583 |
| 2013-12-19 | 2013-12-17 | 18.159 | 6,327,167 | +918,278 | 0.99% | 114,892,963 |
| 2013-12-18 | 2013-12-16 | 17.851 | 5,408,889 | +11,751 | 0.85% | 96,555,297 |
| 2013-12-17 | 2013-12-13 | 18.063 | 5,397,138 | -489,053 | 0.85% | 97,486,325 |
| 2013-12-16 | 2013-12-12 | 18.024 | 5,886,191 | +356,801 | 0.93% | 106,093,679 |
| 2013-12-13 | 2013-12-11 | 18.485 | 5,529,390 | +92,540 | 0.87% | 102,212,643 |
| 2013-12-12 | 2013-12-10 | 18.562 | 5,436,850 | -93,017 | 0.85% | 100,919,897 |
| 2013-12-11 | 2013-12-09 | 19.004 | 5,529,867 | +131,671 | 0.87% | 105,090,462 |
| 2013-12-10 | 2013-12-06 | 18.927 | 5,398,196 | -74,438 | 0.85% | 102,173,249 |
| 2013-12-09 | 2013-12-05 | 19.004 | 5,472,634 | +384,971 | 0.86% | 104,002,797 |
| 2013-12-06 | 2013-12-04 | 18.831 | 5,087,663 | +2,914 | 0.80% | 95,806,888 |
| 2013-12-05 | 2013-12-03 | 19.216 | 5,084,749 | +278,109 | 0.80% | 97,706,137 |
| 2013-12-04 | 2013-12-02 | 19.715 | 4,806,640 | -257,921 | 0.76% | 94,763,541 |
| 2013-12-03 | 2013-11-29 | 19.754 | 5,064,561 | -74,940 | 0.80% | 100,043,124 |
| 2013-12-02 | 2013-11-28 | 19.408 | 5,139,501 | +97,356 | 0.81% | 99,745,808 |
| 2013-11-29 | 2013-11-27 | 18.985 | 5,042,145 | +22,898 | 0.79% | 95,724,829 |
| 2013-11-27 | 2013-11-25 | 19.023 | 5,019,247 | -120,505 | 0.79% | 95,483,007 |
| 2013-11-26 | 2013-11-22 | 19.023 | 5,139,752 | -22,015 | 0.81% | 97,775,418 |
| 2013-11-25 | 2013-11-21 | 19.984 | 5,161,767 | +152,221 | 0.81% | 103,153,522 |
| 2013-11-22 | 2013-11-20 | 19.216 | 5,009,546 | +28,531 | 0.79% | 96,261,071 |
| 2013-11-20 | 2013-11-18 | 19.100 | 4,981,015 | -39,453 | 0.78% | 95,138,556 |
| 2013-11-19 | 2013-11-15 | 18.408 | 5,020,468 | -214,709 | 0.79% | 92,419,164 |
| 2013-11-18 | 2013-11-14 | 18.389 | 5,235,177 | -133,457 | 0.82% | 96,271,033 |
| 2013-11-15 | 2013-11-13 | 18.139 | 5,368,634 | +425,997 | 0.84% | 97,384,113 |
| 2013-11-14 | 2013-11-12 | 18.927 | 4,942,637 | -113,450 | 0.78% | 93,550,749 |
| 2013-11-13 | 2013-11-11 | 18.581 | 5,056,087 | -38,510 | 0.80% | 93,949,254 |
| 2013-11-12 | 2013-11-08 | 18.293 | 5,094,597 | +277,990 | 0.80% | 93,196,394 |
| 2013-11-11 | 2013-11-07 | 18.927 | 4,816,607 | -22,898 | 0.76% | 91,165,342 |
| 2013-11-08 | 2013-11-06 | 18.985 | 4,839,505 | -359,544 | 0.76% | 91,877,720 |
| 2013-11-07 | 2013-11-05 | 18.159 | 5,199,049 | -108,246 | 0.82% | 94,407,836 |
| 2013-11-06 | 2013-11-04 | 18.236 | 5,307,295 | +158,496 | 0.83% | 96,781,369 |
| 2013-11-05 | 2013-11-01 | 18.351 | 5,148,799 | +241,137 | 0.81% | 94,484,731 |
| 2013-11-04 | 2013-10-31 | 18.754 | 4,907,662 | -68,174 | 0.77% | 92,040,037 |
| 2013-11-01 | 2013-10-30 | 18.658 | 4,975,836 | -204,429 | 0.78% | 92,840,530 |
| 2013-10-31 | 2013-10-29 | 18.043 | 5,180,265 | +58,621 | 0.81% | 93,469,494 |
| 2013-10-30 | 2013-10-28 | 18.216 | 5,121,644 | -16,226 | 0.81% | 93,297,509 |
| 2013-10-29 | 2013-10-25 | 18.063 | 5,137,870 | -166,434 | 0.81% | 92,803,272 |
| 2013-10-28 | 2013-10-24 | 18.274 | 5,304,304 | -378,340 | 0.83% | 96,930,677 |
| 2013-10-25 | 2013-10-23 | 17.832 | 5,682,644 | +15,895 | 0.89% | 101,332,965 |
| 2013-10-24 | 2013-10-22 | 17.870 | 5,666,749 | -34,348 | 0.89% | 101,267,304 |
| 2013-10-23 | 2013-10-21 | 18.389 | 5,701,097 | -37,568 | 0.90% | 104,838,957 |
| 2013-10-22 | 2013-10-18 | 18.197 | 5,738,665 | +430,329 | 0.90% | 104,427,090 |
| 2013-10-21 | 2013-10-17 | 17.659 | 5,308,336 | -438,187 | 0.83% | 93,740,278 |
| 2013-10-18 | 2013-10-16 | 18.063 | 5,746,523 | -71,817 | 0.90% | 103,797,125 |
| 2013-10-17 | 2013-10-15 | 18.274 | 5,818,340 | -24,980 | 0.91% | 106,324,154 |
| 2013-10-16 | 2013-10-11 | 18.159 | 5,843,320 | -77,021 | 0.92% | 106,106,943 |
| 2013-10-15 | 2013-10-10 | 18.024 | 5,920,341 | -230,279 | 0.93% | 106,709,205 |
| 2013-10-11 | 2013-10-09 | 17.928 | 6,150,620 | +59,002 | 0.97% | 110,268,854 |
| 2013-10-10 | 2013-10-08 | 18.082 | 6,091,618 | -101,836 | 0.96% | 110,147,491 |
| 2013-10-09 | 2013-10-07 | 18.466 | 6,193,454 | -81,803 | 0.97% | 114,369,080 |
| 2013-10-08 | 2013-10-04 | 17.851 | 6,275,257 | +110,428 | 0.99% | 112,021,028 |
| 2013-10-07 | 2013-10-03 | 17.909 | 6,164,829 | -94,782 | 0.97% | 110,405,134 |
| 2013-10-04 | 2013-10-02 | 17.678 | 6,259,611 | +704,673 | 0.98% | 110,659,192 |
| 2013-10-03 | 2013-09-30 | 17.582 | 5,554,938 | +40,624 | 0.87% | 97,668,076 |
| 2013-10-02 | 2013-09-27 | 17.774 | 5,514,314 | +416,098 | 0.87% | 98,013,421 |
| 2013-09-30 | 2013-09-26 | 17.332 | 5,098,216 | +95,830 | 0.80% | 88,364,351 |
| 2013-09-27 | 2013-09-25 | 17.275 | 5,002,386 | +343,233 | 0.79% | 86,415,016 |
| 2013-09-26 | 2013-09-24 | 17.121 | 4,659,153 | +18,162 | 0.73% | 79,769,524 |
| 2013-09-25 | 2013-09-23 | 17.332 | 4,640,991 | +141,928 | 0.73% | 80,439,541 |
| 2013-09-23 | 2013-09-18 | 17.006 | 4,499,063 | +125,792 | 0.71% | 76,509,906 |
| 2013-09-19 | 2013-09-17 | 17.179 | 4,373,271 | +74,909 | 0.69% | 75,127,032 |
| 2013-09-18 | 2013-09-16 | 17.006 | 4,298,362 | -159,928 | 0.68% | 73,096,836 |
| 2013-09-17 | 2013-09-13 | 16.372 | 4,458,290 | +9,794 | 0.70% | 72,989,474 |
| 2013-09-16 | 2013-09-12 | 17.275 | 4,448,496 | +96,890 | 0.70% | 76,846,699 |
| 2013-09-13 | 2013-09-11 | 17.025 | 4,351,606 | +113,090 | 0.68% | 74,085,909 |
| 2013-09-12 | 2013-09-10 | 17.044 | 4,238,516 | +391,350 | 0.67% | 72,242,001 |
| 2013-09-10 | 2013-09-06 | 17.006 | 3,847,166 | -80,664 | 0.60% | 65,423,914 |
| 2013-09-09 | 2013-09-05 | 16.794 | 3,927,830 | -15,612 | 0.62% | 65,965,436 |
| 2013-09-06 | 2013-09-04 | 16.910 | 3,943,442 | -105,393 | 0.62% | 66,682,282 |
| 2013-09-05 | 2013-09-03 | 16.929 | 4,048,835 | -32,690 | 0.64% | 68,542,243 |
| 2013-09-04 | 2013-09-02 | 16.967 | 4,081,525 | -231,094 | 0.64% | 69,252,505 |
| 2013-09-03 | 2013-08-30 | 16.890 | 4,312,619 | +286,226 | 0.68% | 72,842,072 |
| 2013-09-02 | 2013-08-29 | 16.718 | 4,026,393 | +53,384 | 0.63% | 67,311,263 |
| 2013-08-30 | 2013-08-28 | 16.429 | 3,973,009 | -3,237 | 0.62% | 65,273,663 |
| 2013-08-29 | 2013-08-27 | 17.121 | 3,976,246 | +16,601 | 0.63% | 68,077,449 |
| 2013-08-26 | 2013-08-22 | 16.448 | 3,959,645 | -82,773 | 0.62% | 65,130,189 |
| 2013-08-23 | 2013-08-21 | 16.064 | 4,042,418 | -37,845 | 0.64% | 64,938,136 |
| 2013-08-22 | 2013-08-20 | 16.045 | 4,080,263 | +18,735 | 0.64% | 65,467,681 |
| 2013-08-21 | 2013-08-19 | 16.179 | 4,061,528 | -135,949 | 0.64% | 65,713,389 |
| 2013-08-19 | 2013-08-15 | 16.083 | 4,197,477 | +100,586 | 0.66% | 67,509,689 |
| 2013-08-16 | 2013-08-13 | 16.314 | 4,096,891 | +57,557 | 0.64% | 66,836,611 |
| 2013-08-15 | 2013-08-12 | 16.314 | 4,039,334 | +343,246 | 0.64% | 65,897,627 |
| 2013-08-12 | 2013-08-08 | 15.776 | 3,696,088 | +113,773 | 0.58% | 58,309,294 |
| 2013-08-09 | 2013-08-07 | 15.622 | 3,582,315 | -120,607 | 0.56% | 55,963,728 |
| 2013-08-08 | 2013-08-06 | 15.872 | 3,702,922 | -123,460 | 0.58% | 58,772,875 |
| 2013-08-07 | 2013-08-05 | 15.930 | 3,826,382 | +209,205 | 0.60% | 60,953,013 |
| 2013-08-06 | 2013-08-02 | 15.738 | 3,617,177 | -42,442 | 0.57% | 56,925,386 |
| 2013-08-05 | 2013-08-01 | 15.776 | 3,659,619 | -26,021 | 0.58% | 57,733,961 |
| 2013-08-02 | 2013-07-31 | 15.488 | 3,685,640 | -1,595 | 0.58% | 57,082,144 |
| 2013-08-01 | 2013-07-30 | 15.238 | 3,687,235 | -14,922 | 0.58% | 56,185,769 |
| 2013-07-31 | 2013-07-29 | 15.199 | 3,702,157 | +2,727 | 0.58% | 56,270,871 |
| 2013-07-30 | 2013-07-26 | 15.718 | 3,699,430 | -53,082 | 0.58% | 58,148,758 |
| 2013-07-29 | 2013-07-25 | 15.661 | 3,752,512 | -30,782 | 0.59% | 58,766,797 |
| 2013-07-26 | 2013-07-24 | 15.565 | 3,783,294 | -52,572 | 0.59% | 58,885,373 |
| 2013-07-25 | 2013-07-23 | 15.142 | 3,835,866 | +75,470 | 0.60% | 58,082,054 |
| 2013-07-24 | 2013-07-22 | 14.930 | 3,760,396 | +152,651 | 0.59% | 56,144,462 |
| 2013-07-23 | 2013-07-19 | 15.219 | 3,607,745 | -7,286 | 0.57% | 54,905,182 |
| 2013-07-22 | 2013-07-18 | 15.315 | 3,615,031 | -49,960 | 0.57% | 55,363,389 |
| 2013-07-19 | 2013-07-17 | 15.065 | 3,664,991 | -4,683 | 0.58% | 55,212,994 |
| 2013-07-18 | 2013-07-16 | 15.257 | 3,669,674 | -100,009 | 0.58% | 55,988,690 |
| 2013-07-17 | 2013-07-15 | 15.084 | 3,769,683 | -343,989 | 0.59% | 56,862,613 |
| 2013-07-16 | 2013-07-12 | 14.815 | 4,113,672 | +23,364 | 0.65% | 60,944,759 |
| 2013-07-15 | 2013-07-11 | 14.796 | 4,090,308 | +90,292 | 0.64% | 60,520,020 |
| 2013-07-12 | 2013-07-10 | 14.642 | 4,000,016 | -204,765 | 0.63% | 58,569,164 |
| 2013-07-11 | 2013-07-09 | 14.700 | 4,204,781 | -450,677 | 0.66% | 61,809,772 |
| 2013-07-10 | 2013-07-08 | 14.738 | 4,655,458 | -151,898 | 0.73% | 68,613,583 |
| 2013-07-09 | 2013-07-05 | 14.681 | 4,807,356 | +577,901 | 0.76% | 70,575,175 |
| 2013-07-08 | 2013-07-04 | 14.546 | 4,229,455 | +586,219 | 0.67% | 61,522,307 |
| 2013-07-05 | 2013-07-03 | 14.469 | 3,643,236 | +344,760 | 0.57% | 52,715,048 |
| 2013-07-04 | 2013-07-02 | 14.969 | 3,298,476 | +15,411 | 0.52% | 49,374,545 |
| 2013-07-03 | 2013-06-28 | 15.372 | 3,283,065 | -167,522 | 0.52% | 50,468,662 |
| 2013-07-02 | 2013-06-27 | 14.988 | 3,450,587 | +299,559 | 0.54% | 51,717,784 |
| 2013-06-28 | 2013-06-26 | 14.719 | 3,151,028 | -361,374 | 0.50% | 46,380,279 |
| 2013-06-27 | 2013-06-25 | 14.431 | 3,512,402 | -70,776 | 0.55% | 50,686,987 |
| 2013-06-26 | 2013-06-24 | 14.239 | 3,583,178 | +221,262 | 0.56% | 51,019,819 |
| 2013-06-25 | 2013-06-21 | 14.546 | 3,361,916 | +83,266 | 0.53% | 48,902,950 |
| 2013-06-24 | 2013-06-20 | 14.873 | 3,278,650 | -11,396 | 0.52% | 48,762,767 |
| 2013-06-21 | 2013-06-19 | 15.353 | 3,290,046 | +637,972 | 0.52% | 50,512,757 |
| 2013-06-20 | 2013-06-18 | 15.641 | 2,652,074 | +12,705 | 0.42% | 41,482,256 |
| 2013-06-19 | 2013-06-17 | 15.776 | 2,639,369 | +252,705 | 0.42% | 41,638,549 |
| 2013-06-18 | 2013-06-14 | 15.872 | 2,386,664 | -650,515 | 0.38% | 37,881,193 |
| 2013-06-17 | 2013-06-13 | 16.007 | 3,037,179 | +101,845 | 0.48% | 48,614,711 |
| 2013-06-14 | 2013-06-11 | 16.679 | 2,935,334 | +26,020 | 0.46% | 48,958,666 |
| 2013-06-13 | 2013-06-10 | 18.304 | 2,909,314 | +8,327 | 0.46% | 53,252,823 |
| 2013-06-11 | 2013-06-07 | 18.992 | 2,900,987 | +55,399 | 0.46% | 55,095,336 |
| 2013-06-10 | 2013-06-06 | 18.911 | 2,845,588 | +23,485 | 0.47% | 53,812,986 |
| 2013-06-07 | 2013-06-05 | 18.244 | 2,822,103 | -4,944 | 0.47% | 51,485,254 |
| 2013-06-06 | 2013-06-04 | 19.194 | 2,827,047 | +4,944 | 0.47% | 54,262,863 |
| 2013-05-27 | 2013-05-23 | 18.324 | 2,822,103 | +24,721 | 0.47% | 51,713,570 |
| 2013-05-21 | 2013-05-16 | 18.527 | 2,797,382 | -62,792 | 0.46% | 51,826,360 |
| 2013-05-03 | 2013-04-30 | 17.192 | 2,860,174 | -85,040 | 0.47% | 49,171,657 |
| 2013-05-02 | 2013-04-29 | 16.666 | 2,945,214 | -78,613 | 0.49% | 49,084,857 |
| 2013-04-30 | 2013-04-26 | 16.605 | 3,023,827 | +16,316 | 0.50% | 50,211,542 |
| 2013-04-26 | 2013-04-24 | 16.605 | 3,007,511 | +24,721 | 0.50% | 49,940,610 |
| 2013-04-25 | 2013-04-23 | 16.484 | 2,982,790 | +12,855 | 0.49% | 49,168,136 |
| 2013-04-17 | 2013-04-15 | 16.342 | 2,969,935 | +409,677 | 0.49% | 48,535,752 |
| 2013-04-09 | 2013-04-05 | 15.897 | 2,560,258 | -77,130 | 0.42% | 40,701,437 |
| 2013-04-05 | 2013-04-02 | 15.695 | 2,637,388 | -2,966 | 0.44% | 41,394,173 |
| 2013-03-25 | 2013-03-21 | 15.816 | 2,640,354 | -148,326 | 0.44% | 41,761,143 |
| 2013-03-20 | 2013-03-18 | 15.857 | 2,788,680 | -7,911 | 0.46% | 44,219,946 |
| 2013-03-19 | 2013-03-15 | 15.978 | 2,796,591 | -4,450 | 0.46% | 44,684,768 |
| 2013-03-12 | 2013-03-08 | 16.626 | 2,801,041 | +1,978 | 0.46% | 46,568,768 |
| 2013-03-07 | 2013-03-05 | 15.857 | 2,799,063 | -330,273 | 0.46% | 44,384,588 |
| 2013-02-28 | 2013-02-26 | 15.675 | 3,129,336 | +27,687 | 0.52% | 49,052,072 |
| 2013-02-26 | 2013-02-22 | 15.715 | 3,101,649 | -221,500 | 0.51% | 48,743,547 |
| 2013-02-25 | 2013-02-21 | 15.816 | 3,323,149 | -145,360 | 0.55% | 52,560,565 |
| 2013-02-22 | 2013-02-20 | 16.201 | 3,468,509 | -247,210 | 0.57% | 56,192,558 |
| 2013-02-21 | 2013-02-19 | 16.160 | 3,715,719 | -247,210 | 0.62% | 60,047,247 |
| 2013-02-19 | 2013-02-15 | 16.423 | 3,962,929 | +27,687 | 0.66% | 65,084,232 |
| 2013-02-18 | 2013-02-14 | 16.423 | 3,935,242 | +28,677 | 0.65% | 64,629,521 |
| 2013-02-15 | 2013-02-08 | 16.160 | 3,906,565 | +27,687 | 0.65% | 63,131,382 |
| 2013-02-07 | 2013-02-05 | 15.999 | 3,878,878 | +241,277 | 0.64% | 62,056,327 |
| 2013-01-28 | 2013-01-24 | 15.715 | 3,637,601 | -19,776 | 0.60% | 57,166,228 |
| 2013-01-25 | 2013-01-23 | 15.796 | 3,657,377 | -134,483 | 0.61% | 57,772,907 |
| 2013-01-23 | 2013-01-21 | 16.181 | 3,791,860 | +618,026 | 0.63% | 61,354,404 |
| 2013-01-18 | 2013-01-16 | 15.756 | 3,173,834 | +24,721 | 0.53% | 50,006,347 |
| 2013-01-17 | 2013-01-15 | 15.999 | 3,149,113 | +37,082 | 0.52% | 50,381,163 |
| 2013-01-15 | 2013-01-11 | 15.918 | 3,112,031 | +41,036 | 0.52% | 49,536,134 |
| 2013-01-14 | 2013-01-10 | 15.715 | 3,070,995 | -23,237 | 0.51% | 48,261,808 |
| 2013-01-11 | 2013-01-09 | 16.140 | 3,094,232 | +36,587 | 0.51% | 49,941,229 |
| 2013-01-10 | 2013-01-08 | 16.181 | 3,057,645 | +30,654 | 0.51% | 49,474,397 |
| 2013-01-02 | 2012-12-27 | 15.574 | 3,026,991 | +8,899 | 0.50% | 47,141,708 |
| 2012-12-17 | 2012-12-13 | 14.785 | 3,018,092 | +7,911 | 0.50% | 44,622,440 |
| 2012-11-22 | 2012-11-20 | 13.976 | 3,010,181 | -46,475 | 0.50% | 42,070,156 |
| 2012-11-12 | 2012-11-08 | 13.753 | 3,056,656 | +148,326 | 0.51% | 42,039,635 |
| 2012-11-06 | 2012-11-02 | 13.673 | 2,908,330 | +14,832 | 0.48% | 39,764,346 |
| 2012-10-29 | 2012-10-25 | 13.753 | 2,893,498 | +8,900 | 0.48% | 39,795,646 |
| 2012-10-25 | 2012-10-22 | 13.794 | 2,884,598 | +14,833 | 0.48% | 39,789,926 |
| 2012-10-24 | 2012-10-19 | 13.652 | 2,869,765 | +512,219 | 0.47% | 39,179,020 |
| 2012-10-22 | 2012-10-18 | 13.551 | 2,357,546 | +24,721 | 0.39% | 31,947,615 |
| 2012-10-16 | 2012-10-12 | 13.652 | 2,332,825 | +24,721 | 0.39% | 31,848,530 |
| 2012-10-04 | 2012-09-28 | 13.005 | 2,308,104 | -31,643 | 0.38% | 30,017,174 |
| 2012-09-24 | 2012-09-20 | 13.511 | 2,339,747 | +24,722 | 0.39% | 31,611,771 |
| 2012-09-20 | 2012-09-18 | 13.248 | 2,315,025 | +9,888 | 0.38% | 30,669,059 |
| 2012-09-19 | 2012-09-17 | 13.491 | 2,305,137 | +36,587 | 0.38% | 31,097,540 |
| 2012-09-18 | 2012-09-14 | 13.410 | 2,268,550 | +124,594 | 0.38% | 30,420,430 |
| 2012-09-17 | 2012-09-13 | 13.329 | 2,143,956 | +39,554 | 0.35% | 28,576,218 |
| 2012-09-12 | 2012-09-10 | 13.086 | 2,104,402 | +5,933 | 0.35% | 27,538,257 |
| 2012-09-11 | 2012-09-07 | 12.742 | 2,098,469 | +6,922 | 0.35% | 26,739,087 |
| 2012-09-10 | 2012-09-06 | 12.601 | 2,091,547 | +14,832 | 0.35% | 26,354,764 |
| 2012-09-07 | 2012-09-05 | 12.621 | 2,076,715 | +1,978 | 0.34% | 26,209,875 |
| 2012-09-06 | 2012-09-04 | 12.682 | 2,074,737 | -208,646 | 0.34% | 26,310,800 |
| 2012-09-05 | 2012-09-03 | 12.843 | 2,283,383 | -67,735 | 0.38% | 29,326,211 |
| 2012-09-04 | 2012-08-31 | 12.924 | 2,351,118 | +14,832 | 0.39% | 30,386,365 |
| 2012-09-03 | 2012-08-30 | 13.005 | 2,336,286 | +21,755 | 0.39% | 30,383,685 |
| 2012-08-28 | 2012-08-24 | 13.551 | 2,314,531 | -37,576 | 0.38% | 31,364,709 |
| 2012-08-24 | 2012-08-22 | 13.996 | 2,352,107 | +1,978 | 0.39% | 32,920,516 |
| 2012-08-21 | 2012-08-17 | 14.300 | 2,350,129 | +32,631 | 0.39% | 33,605,826 |
| 2012-08-16 | 2012-08-14 | 14.502 | 2,317,498 | -297,641 | 0.38% | 33,607,947 |
| 2012-08-15 | 2012-08-13 | 14.441 | 2,615,139 | -12,855 | 0.43% | 37,765,605 |
| 2012-07-26 | 2012-07-24 | 14.542 | 2,627,994 | -3,461 | 0.43% | 38,217,011 |
| 2012-07-18 | 2012-07-16 | 14.118 | 2,631,455 | +21,755 | 0.44% | 37,149,659 |
| 2012-07-17 | 2012-07-13 | 14.198 | 2,609,700 | +14,832 | 0.43% | 37,053,664 |
| 2012-07-12 | 2012-07-10 | 14.461 | 2,594,868 | +12,855 | 0.43% | 37,525,352 |
| 2012-07-11 | 2012-07-09 | 14.461 | 2,582,013 | +12,855 | 0.43% | 37,339,451 |
| 2012-07-10 | 2012-07-06 | 14.785 | 2,569,158 | +38,071 | 0.43% | 37,984,958 |
| 2012-07-09 | 2012-07-05 | 14.583 | 2,531,087 | +38,565 | 0.42% | 36,910,149 |
| 2012-07-06 | 2012-07-04 | 14.522 | 2,492,522 | +1,977 | 0.41% | 36,196,527 |
| 2012-07-04 | 2012-06-29 | 14.643 | 2,490,545 | +9,889 | 0.41% | 36,470,055 |
| 2012-07-03 | 2012-06-28 | 14.380 | 2,480,656 | +9,888 | 0.41% | 35,672,998 |
| 2012-06-29 | 2012-06-27 | 14.380 | 2,470,768 | +24,721 | 0.41% | 35,530,804 |
| 2012-06-22 | 2012-06-20 | 16.301 | 2,446,047 | -28,676 | 0.40% | 39,871,931 |
| 2012-06-21 | 2012-06-19 | 16.322 | 2,474,723 | +144,114 | 0.41% | 40,392,514 |
| 2012-06-14 | 2012-06-12 | 15.914 | 2,330,609 | -47,494 | 0.41% | 37,089,273 |
| 2012-06-08 | 2012-06-06 | 15.420 | 2,378,103 | -30,732 | 0.42% | 36,670,413 |
| 2012-06-05 | 2012-06-01 | 16.021 | 2,408,835 | +36,785 | 0.42% | 38,592,825 |
| 2012-05-25 | 2012-05-23 | 14.625 | 2,372,050 | -488,910 | 0.42% | 34,692,184 |
| 2012-05-23 | 2012-05-21 | 14.711 | 2,860,960 | +37,251 | 0.50% | 42,088,461 |
| 2012-05-22 | 2012-05-18 | 14.325 | 2,823,709 | +27,472 | 0.50% | 40,448,877 |
| 2012-05-21 | 2012-05-17 | 15.033 | 2,796,237 | +37,250 | 0.49% | 42,037,096 |
| 2012-05-17 | 2012-05-15 | 15.570 | 2,758,987 | -16,297 | 0.48% | 42,958,425 |
| 2012-05-14 | 2012-05-10 | 16.193 | 2,775,284 | -22,816 | 0.49% | 44,940,663 |
| 2012-05-10 | 2012-05-08 | 16.666 | 2,798,100 | +8,382 | 0.49% | 46,632,172 |
| 2012-05-09 | 2012-05-07 | 16.472 | 2,789,718 | +55,875 | 0.49% | 45,953,264 |
| 2012-04-30 | 2012-04-26 | 16.236 | 2,733,843 | -40,975 | 0.48% | 44,387,027 |
| 2012-04-27 | 2012-04-25 | 16.344 | 2,774,818 | +3,725 | 0.49% | 45,350,267 |
| 2012-04-26 | 2012-04-24 | 15.978 | 2,771,093 | -13,038 | 0.49% | 44,277,667 |
| 2012-04-25 | 2012-04-23 | 16.472 | 2,784,131 | -17,694 | 0.49% | 45,861,233 |
| 2012-04-23 | 2012-04-19 | 16.193 | 2,801,825 | +18,625 | 0.49% | 45,370,446 |
| 2012-04-16 | 2012-04-12 | 16.344 | 2,783,200 | +5,588 | 0.49% | 45,487,259 |
| 2012-04-11 | 2012-04-05 | 16.644 | 2,777,612 | +61,463 | 0.49% | 46,231,073 |
| 2012-04-10 | 2012-04-03 | 16.623 | 2,716,149 | +23,281 | 0.48% | 45,149,739 |
| 2012-04-03 | 2012-03-30 | 16.129 | 2,692,868 | -27,937 | 0.47% | 43,432,587 |
| 2012-04-02 | 2012-03-29 | 15.957 | 2,720,805 | -20,488 | 0.48% | 43,415,712 |
| 2012-03-30 | 2012-03-28 | 15.850 | 2,741,293 | -16,763 | 0.48% | 43,448,272 |
| 2012-03-29 | 2012-03-27 | 15.893 | 2,758,056 | -316,627 | 0.48% | 43,832,424 |
| 2012-03-28 | 2012-03-26 | 16.064 | 3,074,683 | -22,350 | 0.54% | 49,392,685 |
| 2012-03-26 | 2012-03-22 | 16.623 | 3,097,033 | +38,181 | 0.54% | 51,481,061 |
| 2012-03-23 | 2012-03-21 | 16.773 | 3,058,852 | +5,588 | 0.54% | 51,306,240 |
| 2012-03-21 | 2012-03-19 | 16.966 | 3,053,264 | +46,563 | 0.54% | 51,802,670 |
| 2012-03-20 | 2012-03-16 | 16.923 | 3,006,701 | -81,951 | 0.53% | 50,883,521 |
| 2012-03-16 | 2012-03-14 | 16.880 | 3,088,652 | -45,631 | 0.54% | 52,137,742 |
| 2012-03-15 | 2012-03-13 | 16.966 | 3,134,283 | -15,832 | 0.55% | 53,177,264 |
| 2012-03-14 | 2012-03-12 | 17.095 | 3,150,115 | -13,037 | 0.55% | 53,851,793 |
| 2012-03-13 | 2012-03-09 | 17.181 | 3,163,152 | -34,457 | 0.56% | 54,346,395 |
| 2012-03-09 | 2012-03-07 | 16.966 | 3,197,609 | -77,294 | 0.56% | 54,251,674 |
| 2012-03-02 | 2012-02-29 | 17.503 | 3,274,903 | +605 | 0.58% | 57,321,394 |
| 2012-02-28 | 2012-02-24 | 16.923 | 3,274,298 | +40,044 | 0.58% | 55,412,164 |
| 2012-02-17 | 2012-02-15 | 17.224 | 3,234,254 | +8,382 | 0.57% | 55,706,925 |
| 2012-02-14 | 2012-02-10 | 17.288 | 3,225,872 | +5,587 | 0.57% | 55,770,393 |
| 2012-02-03 | 2012-02-01 | 16.601 | 3,220,285 | -42,838 | 0.57% | 53,460,682 |
| 2012-01-30 | 2012-01-26 | 16.129 | 3,263,123 | -40,044 | 0.57% | 52,630,085 |
| 2012-01-26 | 2012-01-19 | 16.258 | 3,303,167 | -79,156 | 0.58% | 53,701,585 |
| 2012-01-20 | 2012-01-18 | 15.978 | 3,382,323 | -23,282 | 0.59% | 54,044,152 |
| 2012-01-19 | 2012-01-17 | 15.935 | 3,405,605 | +22,630 | 0.60% | 54,269,881 |
| 2012-01-17 | 2012-01-13 | 15.957 | 3,382,975 | -24,213 | 0.59% | 53,981,916 |
| 2012-01-16 | 2012-01-12 | 15.742 | 3,407,188 | -21,419 | 0.60% | 53,636,541 |
| 2012-01-12 | 2012-01-10 | 15.270 | 3,428,607 | -46,563 | 0.60% | 52,353,775 |
| 2012-01-11 | 2012-01-09 | 15.162 | 3,475,170 | -13,037 | 0.61% | 52,691,608 |
| 2012-01-10 | 2012-01-06 | 15.141 | 3,488,207 | -1,863 | 0.61% | 52,814,365 |
| 2012-01-06 | 2012-01-04 | 15.592 | 3,490,070 | -71,707 | 0.61% | 54,416,606 |
| 2011-12-29 | 2011-12-23 | 14.883 | 3,561,777 | -931 | 0.63% | 53,010,348 |
| 2011-12-28 | 2011-12-22 | 14.862 | 3,562,708 | -53,081 | 0.63% | 52,947,690 |
| 2011-12-23 | 2011-12-21 | 14.926 | 3,615,789 | -28,869 | 0.64% | 53,969,523 |
| 2011-12-22 | 2011-12-20 | 14.819 | 3,644,658 | -3,725 | 0.64% | 54,009,053 |
| 2011-12-20 | 2011-12-16 | 14.733 | 3,648,383 | -52,616 | 0.64% | 53,750,837 |
| 2011-12-16 | 2011-12-14 | 15.076 | 3,700,999 | -70,776 | 0.65% | 55,797,761 |
| 2011-12-15 | 2011-12-13 | 15.141 | 3,771,775 | -18,625 | 0.66% | 57,107,821 |
| 2011-12-13 | 2011-12-09 | 15.098 | 3,790,400 | -54,013 | 0.67% | 57,227,011 |
| 2011-12-12 | 2011-12-08 | 15.270 | 3,844,413 | -17,694 | 0.68% | 58,703,005 |
| 2011-12-09 | 2011-12-07 | 15.356 | 3,862,107 | -77,294 | 0.68% | 59,304,963 |
| 2011-12-08 | 2011-12-06 | 14.862 | 3,939,401 | -14,900 | 0.69% | 58,545,966 |
| 2011-12-07 | 2011-12-05 | 15.076 | 3,954,301 | -30,732 | 0.69% | 59,616,645 |
| 2011-12-05 | 2011-12-01 | 14.368 | 3,985,033 | -67,981 | 0.70% | 57,255,701 |
| 2011-12-01 | 2011-11-29 | 14.497 | 4,053,014 | -58,670 | 0.71% | 58,754,694 |
| 2011-11-30 | 2011-11-28 | 14.325 | 4,111,684 | -13,968 | 0.72% | 58,898,774 |
| 2011-11-29 | 2011-11-25 | 14.604 | 4,125,652 | -68,913 | 0.73% | 60,250,714 |
| 2011-11-25 | 2011-11-23 | 14.840 | 4,194,565 | -190,908 | 0.74% | 62,248,038 |
| 2011-11-24 | 2011-11-22 | 15.055 | 4,385,473 | -212,326 | 0.77% | 66,022,985 |
| 2011-11-23 | 2011-11-21 | 14.990 | 4,597,799 | -270,065 | 0.81% | 68,923,305 |
| 2011-11-22 | 2011-11-18 | 15.463 | 4,867,864 | -1,862 | 0.86% | 75,271,683 |
| 2011-11-15 | 2011-11-11 | 14.647 | 4,869,726 | -135,964 | 0.86% | 71,326,283 |
| 2011-11-14 | 2011-11-10 | 14.153 | 5,005,690 | -137,826 | 0.88% | 70,845,139 |
| 2011-11-11 | 2011-11-09 | 14.711 | 5,143,516 | +24,213 | 0.90% | 75,667,844 |
| 2011-11-08 | 2011-11-04 | 13.659 | 5,119,303 | -128,513 | 0.90% | 69,924,383 |
| 2011-11-07 | 2011-11-03 | 13.208 | 5,247,816 | -17,694 | 0.92% | 69,312,954 |
| 2011-11-04 | 2011-11-02 | 13.595 | 5,265,510 | -18,625 | 0.93% | 71,582,168 |
| 2011-11-03 | 2011-11-01 | 13.809 | 5,284,135 | -29,801 | 0.93% | 72,970,206 |
| 2011-11-01 | 2011-10-28 | 15.420 | 5,313,936 | -53,081 | 0.93% | 81,941,037 |
| 2011-10-31 | 2011-10-27 | 14.282 | 5,367,017 | -19,557 | 0.94% | 76,650,556 |
| 2011-10-28 | 2011-10-26 | 13.917 | 5,386,574 | -14,900 | 0.95% | 74,963,237 |
| 2011-10-24 | 2011-10-20 | 13.659 | 5,401,474 | -23,281 | 0.95% | 73,778,547 |
| 2011-10-21 | 2011-10-19 | 13.122 | 5,424,755 | +41,906 | 0.95% | 71,183,942 |
| 2011-10-20 | 2011-10-18 | 12.907 | 5,382,849 | +47,494 | 0.95% | 69,478,009 |
| 2011-10-17 | 2011-10-13 | 13.079 | 5,335,355 | +21,885 | 0.94% | 69,781,662 |
| 2011-10-13 | 2011-10-11 | 12.993 | 5,313,470 | +21,419 | 0.93% | 69,038,970 |
| 2011-10-06 | 2011-10-03 | 11.833 | 5,292,051 | +13,037 | 0.93% | 62,623,352 |
| 2011-10-03 | 2011-09-28 | 12.392 | 5,279,014 | +21,419 | 0.93% | 65,416,804 |
| 2011-09-23 | 2011-09-21 | 11.619 | 5,257,595 | +23,282 | 0.92% | 61,086,478 |
| 2011-09-22 | 2011-09-20 | 12.478 | 5,234,313 | -4,657 | 0.92% | 65,312,531 |
| 2011-09-14 | 2011-09-09 | 13.509 | 5,238,970 | -10,243 | 0.92% | 70,771,313 |
| 2011-08-31 | 2011-08-29 | 14.668 | 5,249,213 | +65,188 | 0.92% | 76,997,317 |
| 2011-08-24 | 2011-08-22 | 14.368 | 5,184,025 | -932 | 0.91% | 74,482,440 |
| 2011-08-19 | 2011-08-17 | 15.033 | 5,184,957 | -20,487 | 0.91% | 77,947,805 |
| 2011-08-18 | 2011-08-16 | 14.819 | 5,205,444 | -72,638 | 0.91% | 77,137,856 |
| 2011-08-16 | 2011-08-12 | 14.518 | 5,278,082 | -92,195 | 0.93% | 76,627,300 |
| 2011-08-11 | 2011-08-09 | 14.174 | 5,370,277 | -95,919 | 0.94% | 76,120,445 |
| 2011-08-01 | 2011-07-28 | 15.807 | 5,466,196 | -212,327 | 0.96% | 86,401,983 |
| 2011-07-29 | 2011-07-27 | 15.334 | 5,678,523 | -209,532 | 1.00% | 87,075,163 |
| 2011-07-28 | 2011-07-26 | 15.033 | 5,888,055 | -209,533 | 1.03% | 88,517,796 |
| 2011-07-27 | 2011-07-25 | 15.012 | 6,097,588 | -209,533 | 1.07% | 91,536,846 |
| 2011-07-14 | 2011-07-12 | 15.141 | 6,307,121 | -12,106 | 1.11% | 95,495,075 |
| 2011-07-07 | 2011-07-05 | 15.699 | 6,319,227 | +116,407 | 1.11% | 99,206,934 |
| 2011-06-27 | 2011-06-23 | 15.270 | 6,202,820 | -13,038 | 1.09% | 94,715,155 |
| 2011-06-24 | 2011-06-22 | 15.850 | 6,215,858 | -51,219 | 1.09% | 98,518,579 |
| 2011-06-16 | 2011-06-14 | 15.850 | 6,267,077 | +12,107 | 1.10% | 99,330,377 |
| 2011-06-14 | 2011-06-10 | 16.730 | 6,254,970 | -11,641 | 1.10% | 104,646,181 |
| 2011-06-10 | 2011-06-08 | 17.697 | 6,266,611 | -20,488 | 1.10% | 110,897,215 |
| 2011-06-09 | 2011-06-07 | 17.697 | 6,287,099 | -114,544 | 1.10% | 111,259,782 |
| 2011-06-02 | 2011-05-31 | 17.439 | 6,401,643 | -4,656 | 1.13% | 111,637,004 |
| 2011-05-30 | 2011-05-26 | 17.288 | 6,406,299 | -7,451 | 1.13% | 110,755,111 |
| 2011-05-25 | 2011-05-23 | 17.546 | 6,413,750 | -188,113 | 1.13% | 112,536,856 |
| 2011-05-23 | 2011-05-19 | 17.890 | 6,601,863 | +9,312 | 1.16% | 118,106,066 |
| 2011-05-18 | 2011-05-16 | 17.718 | 6,592,551 | +4,656 | 1.16% | 116,806,804 |
| 2011-05-13 | 2011-05-11 | 18.276 | 6,587,895 | +202,083 | 1.16% | 120,402,893 |
| 2011-04-27 | 2011-04-21 | 17.997 | 6,385,812 | +6,053 | 1.12% | 114,926,675 |
| 2011-04-11 | 2011-04-07 | 18.362 | 6,379,759 | -22,350 | 1.12% | 117,146,976 |
| 2011-04-08 | 2011-04-06 | 20.363 | 6,402,109 | +349,221 | 1.13% | 130,364,939 |
| 2011-04-07 | 2011-04-04 | 20.791 | 6,052,888 | +297,989 | 1.06% | 125,847,198 |
| 2011-04-06 | 2011-04-01 | 20.002 | 5,754,899 | +221,728 | 1.06% | 115,109,540 |
| 2011-04-01 | 2011-03-30 | 19.777 | 5,533,171 | +240,353 | 1.02% | 109,426,795 |
| 2011-03-31 | 2011-03-29 | 19.506 | 5,292,818 | +53,214 | 0.98% | 103,241,204 |
| 2011-03-28 | 2011-03-24 | 19.055 | 5,239,604 | +22,173 | 0.97% | 99,840,137 |
| 2011-03-25 | 2011-03-23 | 19.100 | 5,217,431 | +22,173 | 0.96% | 99,652,940 |
| 2011-03-01 | 2011-02-25 | 18.784 | 5,195,258 | -264,300 | 0.96% | 97,589,280 |
| 2011-02-22 | 2011-02-18 | 18.604 | 5,459,558 | +2,661 | 1.01% | 101,569,058 |
| 2011-02-18 | 2011-02-16 | 18.491 | 5,456,897 | +2,661 | 1.01% | 100,904,283 |
| 2011-02-16 | 2011-02-14 | 18.762 | 5,454,236 | -2,661 | 1.01% | 102,331,006 |
| 2011-02-07 | 2011-01-31 | 18.897 | 5,456,897 | -16,851 | 1.01% | 103,119,255 |
| 2011-02-01 | 2011-01-28 | 18.942 | 5,473,748 | -190,686 | 1.01% | 103,684,557 |
| 2011-01-28 | 2011-01-26 | 18.739 | 5,664,434 | +1,774 | 1.05% | 106,146,954 |
| 2011-01-25 | 2011-01-21 | 18.221 | 5,662,660 | +353,877 | 1.04% | 103,176,749 |
| 2011-01-12 | 2011-01-10 | 20.679 | 5,308,783 | +7,982 | 0.98% | 109,777,744 |
| 2010-12-23 | 2010-12-21 | 19.348 | 5,300,801 | +13,304 | 0.98% | 102,560,181 |
| 2010-12-21 | 2010-12-17 | 19.145 | 5,287,497 | -35,476 | 0.98% | 101,229,669 |
| 2010-12-16 | 2010-12-14 | 19.371 | 5,322,973 | +86,030 | 0.98% | 103,109,200 |
| 2010-12-15 | 2010-12-13 | 19.393 | 5,236,943 | +316,627 | 0.97% | 101,560,841 |
| 2010-12-13 | 2010-12-09 | 19.303 | 4,920,316 | -6,474 | 0.91% | 94,976,629 |
| 2010-12-02 | 2010-11-30 | 19.055 | 4,926,790 | -57,649 | 0.91% | 93,879,497 |
| 2010-12-01 | 2010-11-29 | 19.235 | 4,984,439 | -217,294 | 0.92% | 95,877,193 |
| 2010-11-24 | 2010-11-22 | 20.701 | 5,201,733 | +108,204 | 0.96% | 107,681,409 |
| 2010-11-15 | 2010-11-11 | 21.783 | 5,093,529 | -4,435 | 0.94% | 110,954,751 |
| 2010-11-11 | 2010-11-09 | 21.152 | 5,097,964 | +57,649 | 0.94% | 107,832,480 |
| 2010-11-09 | 2010-11-05 | 21.220 | 5,040,315 | +11,530 | 0.93% | 106,954,065 |
| 2010-11-08 | 2010-11-04 | 21.626 | 5,028,785 | +34,590 | 0.93% | 108,750,601 |
| 2010-11-02 | 2010-10-29 | 21.197 | 4,994,195 | -39,911 | 0.92% | 105,862,791 |
| 2010-11-01 | 2010-10-28 | 19.777 | 5,034,106 | -6,209 | 0.93% | 99,557,032 |
| 2010-10-29 | 2010-10-27 | 19.483 | 5,040,315 | +4,435 | 0.93% | 98,202,244 |
| 2010-10-21 | 2010-10-19 | 19.957 | 5,035,880 | -58,536 | 0.93% | 100,500,596 |
| 2010-10-14 | 2010-10-12 | 18.694 | 5,094,416 | +9,756 | 0.94% | 95,235,514 |
| 2010-10-11 | 2010-10-07 | 18.108 | 5,084,660 | +2,660 | 0.94% | 92,071,974 |
| 2010-10-07 | 2010-10-05 | 17.792 | 5,082,000 | +4,435 | 0.94% | 90,419,407 |
| 2010-10-04 | 2010-09-29 | 18.491 | 5,077,565 | +15,964 | 0.94% | 93,889,999 |
| 2010-09-30 | 2010-09-28 | 18.536 | 5,061,601 | +19,512 | 0.93% | 93,823,087 |
| 2010-09-29 | 2010-09-27 | 18.514 | 5,042,089 | +9,756 | 0.93% | 93,347,708 |
| 2010-09-28 | 2010-09-24 | 18.266 | 5,032,333 | +89,578 | 0.93% | 91,918,808 |
| 2010-09-20 | 2010-09-16 | 17.815 | 4,942,755 | +152,549 | 0.91% | 88,053,408 |
| 2010-09-16 | 2010-09-14 | 17.499 | 4,790,206 | -22,173 | 0.88% | 83,823,522 |
| 2010-09-15 | 2010-09-13 | 17.454 | 4,812,379 | -8,869 | 0.89% | 83,994,486 |
| 2010-09-09 | 2010-09-07 | 17.386 | 4,821,248 | -19,512 | 0.89% | 83,823,124 |
| 2010-09-08 | 2010-09-06 | 17.792 | 4,840,760 | -26,607 | 0.89% | 86,127,243 |
| 2010-09-07 | 2010-09-03 | 17.634 | 4,867,367 | -15,965 | 0.90% | 85,832,317 |
| 2010-09-03 | 2010-09-01 | 17.499 | 4,883,332 | -10,642 | 0.90% | 85,453,128 |
| 2010-08-26 | 2010-08-24 | 17.589 | 4,893,974 | -24,834 | 0.90% | 86,080,792 |
| 2010-08-20 | 2010-08-18 | 17.138 | 4,918,808 | -35,476 | 0.91% | 84,299,200 |
| 2010-08-11 | 2010-08-09 | 17.161 | 4,954,284 | -30,155 | 0.91% | 85,018,913 |
| 2010-08-10 | 2010-08-06 | 17.183 | 4,984,439 | -33,703 | 0.92% | 85,648,793 |
| 2010-08-09 | 2010-08-05 | 16.913 | 5,018,142 | -20,399 | 0.93% | 84,870,000 |
| 2010-08-06 | 2010-08-04 | 17.116 | 5,038,541 | -9,756 | 0.93% | 86,237,581 |
| 2010-08-05 | 2010-08-03 | 16.822 | 5,048,297 | -11,530 | 0.93% | 84,924,640 |
| 2010-08-04 | 2010-08-02 | 16.935 | 5,059,827 | +43,459 | 0.93% | 85,689,103 |
| 2010-08-03 | 2010-07-30 | 17.048 | 5,016,368 | -85,144 | 0.93% | 85,518,717 |
| 2010-08-02 | 2010-07-29 | 16.777 | 5,101,512 | +241,240 | 0.94% | 85,589,766 |
| 2010-07-29 | 2010-07-27 | 16.417 | 4,860,272 | -40,798 | 0.90% | 79,788,802 |
| 2010-07-28 | 2010-07-26 | 16.371 | 4,901,070 | +77,161 | 0.90% | 80,237,524 |
| 2010-07-23 | 2010-07-21 | 16.304 | 4,823,909 | -34,589 | 0.89% | 78,647,948 |
| 2010-07-22 | 2010-07-20 | 16.642 | 4,858,498 | -68,292 | 0.90% | 80,855,279 |
| 2010-07-21 | 2010-07-19 | 16.259 | 4,926,790 | -62,971 | 0.91% | 80,103,097 |
| 2010-07-20 | 2010-07-16 | 16.146 | 4,989,761 | -351,217 | 0.92% | 80,564,322 |
| 2010-07-19 | 2010-07-15 | 15.808 | 5,340,978 | -39,911 | 0.99% | 84,428,447 |
| 2010-07-16 | 2010-07-14 | 15.785 | 5,380,889 | -85,143 | 0.99% | 84,938,007 |
| 2010-07-15 | 2010-07-13 | 15.943 | 5,466,032 | -9,756 | 1.01% | 87,144,820 |
| 2010-07-14 | 2010-07-12 | 16.259 | 5,475,788 | +116,185 | 1.01% | 89,029,079 |
| 2010-07-07 | 2010-07-05 | 15.785 | 5,359,603 | +80,709 | 0.99% | 84,602,005 |
| 2010-07-06 | 2010-07-02 | 15.785 | 5,278,894 | +5,322 | 0.97% | 83,328,003 |
| 2010-07-02 | 2010-06-29 | 16.123 | 5,273,572 | +226,162 | 0.97% | 85,027,794 |
| 2010-06-28 | 2010-06-24 | 16.529 | 5,047,410 | +146,340 | 0.93% | 83,430,059 |
| 2010-06-24 | 2010-06-22 | 16.191 | 4,901,070 | +101,995 | 0.90% | 79,353,364 |
| 2010-06-22 | 2010-06-18 | 16.056 | 4,799,075 | +100,221 | 0.89% | 77,052,640 |
| 2010-06-18 | 2010-06-15 | 15.943 | 4,698,854 | -230,597 | 0.87% | 74,913,719 |
| 2010-06-15 | 2010-06-11 | 16.191 | 4,929,451 | +190,686 | 0.91% | 79,812,881 |
| 2010-06-11 | 2010-06-09 | 16.011 | 4,738,765 | +191,573 | 0.87% | 75,870,599 |
| 2010-06-08 | 2010-06-04 | 15.988 | 4,547,192 | +124,167 | 0.84% | 72,700,855 |
| 2010-06-07 | 2010-06-03 | 16.078 | 4,423,025 | +67,405 | 0.82% | 71,114,624 |
| 2010-06-04 | 2010-06-02 | 15.763 | 4,355,620 | +292,681 | 0.80% | 68,655,787 |
| 2010-05-26 | 2010-05-24 | 16.326 | 4,062,939 | +94,900 | 0.75% | 66,332,881 |
| 2010-05-25 | 2010-05-20 | 16.394 | 3,968,039 | +100,220 | 0.73% | 65,051,952 |
| 2010-05-19 | 2010-05-17 | 16.236 | 3,867,819 | -42,571 | 0.71% | 62,798,408 |
| 2010-05-11 | 2010-05-07 | 16.146 | 3,910,390 | +7,095 | 0.72% | 63,136,876 |
| 2010-05-07 | 2010-05-05 | 16.800 | 3,903,295 | +64,745 | 0.72% | 65,574,900 |
| 2010-05-04 | 2010-04-30 | 16.529 | 3,838,550 | -266,074 | 0.71% | 63,448,472 |
| 2010-04-28 | 2010-04-26 | 16.484 | 4,104,624 | -51,441 | 0.76% | 67,661,364 |
| 2010-04-15 | 2010-04-13 | 17.774 | 4,156,065 | +190,779 | 0.77% | 73,868,280 |
| 2010-04-13 | 2010-04-09 | 17.726 | 3,965,286 | +84,620 | 0.77% | 70,290,008 |
| 2010-03-25 | 2010-03-23 | 16.946 | 3,880,666 | -35,540 | 0.75% | 65,763,245 |
| 2010-03-24 | 2010-03-22 | 16.946 | 3,916,206 | -103,236 | 0.76% | 66,365,519 |
| 2010-03-17 | 2010-03-15 | 16.686 | 4,019,442 | -37,233 | 0.78% | 67,069,996 |
| 2010-03-09 | 2010-03-05 | 17.561 | 4,056,675 | -4,231 | 0.78% | 71,238,841 |
| 2010-03-04 | 2010-03-02 | 16.923 | 4,060,906 | +28,771 | 0.79% | 68,721,681 |
| 2010-03-02 | 2010-02-26 | 17.041 | 4,032,135 | +3,385 | 0.78% | 68,711,296 |
| 2010-03-01 | 2010-02-25 | 16.970 | 4,028,750 | +37,275 | 0.78% | 68,367,953 |
| 2010-02-26 | 2010-02-24 | 17.183 | 3,991,475 | +43,156 | 0.77% | 68,584,446 |
| 2010-02-23 | 2010-02-19 | 16.923 | 3,948,319 | +154,854 | 0.76% | 66,816,399 |
| 2010-02-17 | 2010-02-11 | 17.254 | 3,793,465 | -6,896 | 0.73% | 65,451,071 |
| 2010-02-09 | 2010-02-05 | 16.096 | 3,800,361 | +195,471 | 0.74% | 61,168,774 |
| 2010-02-08 | 2010-02-04 | 16.899 | 3,604,890 | +8,462 | 0.70% | 60,919,436 |
| 2010-02-04 | 2010-02-02 | 16.899 | 3,596,428 | -99,851 | 0.70% | 60,776,435 |
| 2010-02-03 | 2010-02-01 | 17.939 | 3,696,279 | +132,938 | 0.71% | 66,307,756 |
| 2010-02-02 | 2010-01-29 | 16.426 | 3,563,341 | +58,387 | 0.69% | 58,532,895 |
| 2010-02-01 | 2010-01-28 | 16.261 | 3,504,954 | +128,623 | 0.68% | 56,993,926 |
| 2010-01-29 | 2010-01-27 | 16.734 | 3,376,331 | +25,385 | 0.65% | 56,498,392 |
| 2010-01-27 | 2010-01-25 | 17.561 | 3,350,946 | +113,391 | 0.65% | 58,845,608 |
| 2010-01-26 | 2010-01-22 | 17.041 | 3,237,555 | +72,773 | 0.63% | 55,170,921 |
| 2010-01-25 | 2010-01-21 | 16.828 | 3,164,782 | +4,231 | 0.61% | 53,257,602 |
| 2010-01-22 | 2010-01-20 | 17.230 | 3,160,551 | +44,002 | 0.61% | 54,456,302 |
| 2010-01-21 | 2010-01-19 | 17.372 | 3,116,549 | +50,772 | 0.60% | 54,140,107 |
| 2010-01-20 | 2010-01-18 | 17.277 | 3,065,777 | +34,694 | 0.59% | 52,968,265 |
| 2010-01-19 | 2010-01-15 | 17.065 | 3,031,083 | +98,159 | 0.59% | 51,724,088 |
| 2010-01-14 | 2010-01-12 | 16.710 | 2,932,924 | +120,161 | 0.57% | 49,009,248 |
| 2010-01-11 | 2010-01-07 | 16.190 | 2,812,763 | +16,924 | 0.54% | 45,538,794 |
| 2009-12-28 | 2009-12-22 | 15.836 | 2,795,839 | -1,142,368 | 0.54% | 44,273,594 |
| 2009-12-23 | 2009-12-21 | 15.812 | 3,938,207 | -524,643 | 0.76% | 62,270,517 |
| 2009-12-22 | 2009-12-18 | 15.954 | 4,462,850 | +4,231 | 0.86% | 71,198,997 |
| 2009-12-21 | 2009-12-17 | 16.001 | 4,458,619 | +46,541 | 0.86% | 71,342,257 |
| 2009-12-15 | 2009-12-11 | 16.356 | 4,412,078 | -685,421 | 0.85% | 72,161,755 |
| 2009-12-14 | 2009-12-10 | 15.552 | 5,097,499 | -55,003 | 0.99% | 79,275,841 |
| 2009-12-08 | 2009-12-04 | 16.214 | 5,152,502 | +59,234 | 1.00% | 83,541,082 |
| 2009-12-02 | 2009-11-30 | 16.237 | 5,093,268 | +4,231 | 0.99% | 82,701,061 |
| 2009-11-30 | 2009-11-26 | 16.450 | 5,089,037 | +181,933 | 0.98% | 83,714,880 |
| 2009-11-26 | 2009-11-24 | 16.285 | 4,907,104 | +431,561 | 0.95% | 79,910,215 |
| 2009-11-25 | 2009-11-23 | 16.521 | 4,475,543 | +264,860 | 0.87% | 73,940,217 |
| 2009-11-06 | 2009-11-04 | 16.805 | 4,210,683 | +45,695 | 0.81% | 70,758,719 |
| 2009-11-05 | 2009-11-03 | 16.308 | 4,164,988 | +55,849 | 0.81% | 67,923,594 |
| 2009-11-04 | 2009-11-02 | 16.261 | 4,109,139 | +4,231 | 0.79% | 66,818,556 |
| 2009-11-03 | 2009-10-30 | 16.545 | 4,104,908 | +190,394 | 0.79% | 67,913,995 |
| 2009-11-02 | 2009-10-29 | 16.426 | 3,914,514 | +83,774 | 0.76% | 64,301,406 |
| 2009-10-28 | 2009-10-23 | 16.379 | 3,830,740 | +56,695 | 0.74% | 62,744,220 |
| 2009-10-27 | 2009-10-22 | 15.906 | 3,774,045 | +120,160 | 0.73% | 60,031,605 |
| 2009-10-23 | 2009-10-21 | 16.001 | 3,653,885 | +56,696 | 0.71% | 58,465,727 |
| 2009-10-22 | 2009-10-20 | 15.174 | 3,597,189 | +58,387 | 0.70% | 54,582,836 |
| 2009-10-21 | 2009-10-19 | 15.032 | 3,538,802 | +132,854 | 0.68% | 53,195,046 |
| 2009-10-19 | 2009-10-15 | 14.985 | 3,405,948 | +158,239 | 0.66% | 51,036,994 |
| 2009-10-16 | 2009-10-14 | 15.103 | 3,247,709 | +44,848 | 0.63% | 49,049,635 |
| 2009-10-15 | 2009-10-13 | 15.032 | 3,202,861 | +88,005 | 0.62% | 48,145,203 |
| 2009-10-14 | 2009-10-12 | 15.103 | 3,114,856 | +66,849 | 0.60% | 47,043,177 |
| 2009-10-12 | 2009-10-08 | 15.339 | 3,048,007 | +55,850 | 0.59% | 46,753,967 |
| 2009-10-09 | 2009-10-07 | 14.985 | 2,992,157 | +106,621 | 0.58% | 44,836,474 |
| 2009-10-08 | 2009-10-06 | 14.819 | 2,885,536 | +176,009 | 0.56% | 42,761,394 |
| 2009-10-07 | 2009-10-05 | 14.488 | 2,709,527 | +65,157 | 0.52% | 39,256,518 |
| 2009-10-06 | 2009-10-02 | 15.008 | 2,644,370 | +83,774 | 0.51% | 39,687,502 |
| 2009-10-05 | 2009-09-30 | 15.032 | 2,560,596 | +50,772 | 0.50% | 38,490,716 |
| 2009-09-30 | 2009-09-28 | 15.056 | 2,509,824 | +51,618 | 0.49% | 37,786,835 |
| 2009-09-29 | 2009-09-25 | 15.386 | 2,458,206 | -81,235 | 0.48% | 37,823,096 |
| 2009-09-28 | 2009-09-24 | 15.363 | 2,539,441 | -13,539 | 0.49% | 39,012,995 |
| 2009-09-25 | 2009-09-23 | 15.339 | 2,552,980 | -97,313 | 0.49% | 39,160,653 |
| 2009-09-24 | 2009-09-22 | 15.457 | 2,650,293 | -74,466 | 0.51% | 40,966,556 |
| 2009-09-23 | 2009-09-21 | 15.386 | 2,724,759 | +49,926 | 0.53% | 41,924,404 |
| 2009-09-21 | 2009-09-17 | 16.072 | 2,674,833 | +846 | 0.52% | 42,989,599 |
| 2009-09-15 | 2009-09-11 | 15.292 | 2,673,987 | +50,772 | 0.52% | 40,890,402 |
| 2009-08-14 | 2009-08-12 | 15.268 | 2,623,215 | -512,796 | 0.51% | 40,052,001 |
| 2009-08-13 | 2009-08-11 | 15.836 | 3,136,011 | -14,386 | 0.61% | 49,660,398 |
| 2009-08-10 | 2009-08-06 | 16.072 | 3,150,397 | -86,312 | 0.61% | 50,632,808 |
| 2009-07-13 | 2009-07-09 | 13.779 | 3,236,709 | +12,693 | 0.63% | 44,599,503 |
| 2009-07-10 | 2009-07-08 | 13.827 | 3,224,016 | +11,847 | 0.62% | 44,577,003 |
| 2009-07-06 | 2009-07-02 | 13.968 | 3,212,169 | +51,618 | 0.62% | 44,868,720 |
| 2009-07-03 | 2009-06-30 | 13.448 | 3,160,551 | +66,850 | 0.61% | 42,504,301 |
| 2009-07-02 | 2009-06-29 | 13.330 | 3,093,701 | +51,618 | 0.60% | 41,239,677 |
| 2009-06-30 | 2009-06-26 | 13.094 | 3,042,083 | +62,619 | 0.59% | 39,832,598 |
| 2009-06-29 | 2009-06-25 | 12.928 | 2,979,464 | +55,849 | 0.58% | 38,519,734 |
| 2009-06-26 | 2009-06-24 | 12.716 | 2,923,615 | +106,621 | 0.57% | 37,175,795 |
| 2009-06-25 | 2009-06-23 | 12.858 | 2,816,994 | +133,699 | 0.54% | 36,219,515 |
| 2009-06-24 | 2009-06-22 | 12.928 | 2,683,295 | +152,316 | 0.52% | 34,690,740 |
| 2009-06-23 | 2009-06-19 | 12.716 | 2,530,979 | +121,852 | 0.49% | 32,183,156 |
| 2009-06-22 | 2009-06-18 | 12.574 | 2,409,127 | +221,704 | 0.47% | 30,292,083 |
| 2009-06-19 | 2009-06-17 | 12.479 | 2,187,423 | +67,696 | 0.42% | 27,297,603 |
| 2009-06-03 | 2009-06-01 | 12.999 | 2,119,727 | -7,616 | 0.41% | 27,555,001 |
| 2009-06-02 | 2009-05-29 | 12.739 | 2,127,343 | -15,231 | 0.41% | 27,100,924 |
| 2009-05-15 | 2009-05-13 | 13.930 | 2,142,574 | +283,476 | 0.41% | 29,846,139 |
| 2009-05-14 | 2009-05-12 | 13.630 | 1,859,098 | +102,134 | 0.36% | 25,339,376 |
| 2009-04-29 | 2009-04-27 | 13.430 | 1,756,964 | -37,587 | 0.36% | 23,595,777 |
| 2009-04-21 | 2009-04-17 | 13.505 | 1,794,551 | -59,978 | 0.37% | 24,235,205 |
| 2009-04-17 | 2009-04-15 | 13.905 | 1,854,529 | +143,948 | 0.38% | 25,787,281 |
| 2009-04-16 | 2009-04-14 | 13.705 | 1,710,581 | -32,788 | 0.35% | 23,443,440 |
| 2009-04-15 | 2009-04-09 | 13.430 | 1,743,369 | -191,131 | 0.36% | 23,413,198 |
| 2009-04-14 | 2009-04-08 | 13.255 | 1,934,500 | -35,987 | 0.40% | 25,641,400 |
| 2009-04-09 | 2009-04-07 | 13.480 | 1,970,487 | -90,367 | 0.40% | 26,561,920 |
| 2009-04-08 | 2009-04-06 | 13.255 | 2,060,854 | -55,180 | 0.42% | 27,316,196 |
| 2009-04-07 | 2009-04-03 | 13.105 | 2,116,034 | -119,157 | 0.43% | 27,730,076 |
| 2009-04-06 | 2009-04-02 | 13.255 | 2,235,191 | -53,581 | 0.46% | 29,626,997 |
| 2009-04-02 | 2009-03-31 | 13.155 | 2,288,772 | -59,978 | 0.47% | 30,108,242 |
| 2009-04-01 | 2009-03-30 | 12.930 | 2,348,750 | -44,784 | 0.48% | 30,368,578 |
| 2009-03-31 | 2009-03-27 | 13.530 | 2,393,534 | -70,374 | 0.49% | 32,384,261 |
| 2009-03-30 | 2009-03-26 | 13.580 | 2,463,908 | -68,776 | 0.50% | 33,459,654 |
| 2009-03-27 | 2009-03-25 | 13.705 | 2,532,684 | -113,558 | 0.52% | 34,710,326 |
| 2009-03-26 | 2009-03-24 | 14.330 | 2,646,242 | -184,734 | 0.54% | 37,921,133 |
| 2009-03-18 | 2009-03-16 | 13.955 | 2,830,976 | -117,557 | 0.58% | 39,506,405 |
| 2009-03-17 | 2009-03-13 | 13.405 | 2,948,533 | -125,555 | 0.60% | 39,524,639 |
| 2009-03-11 | 2009-03-09 | 12.655 | 3,074,088 | +305,490 | 0.63% | 38,901,284 |
| 2009-02-27 | 2009-02-25 | 13.505 | 2,768,598 | -125,555 | 0.57% | 37,389,597 |
| 2009-02-26 | 2009-02-24 | 13.055 | 2,894,153 | -7,997 | 0.59% | 37,782,363 |
| 2009-02-25 | 2009-02-23 | 13.630 | 2,902,150 | -800 | 0.59% | 39,556,102 |
| 2009-02-11 | 2009-02-09 | 13.380 | 2,902,950 | -11,995 | 0.59% | 38,841,006 |
| 2009-02-06 | 2009-02-04 | 14.655 | 2,914,945 | -4,799 | 0.60% | 42,719,396 |
| 2009-02-05 | 2009-02-03 | 13.880 | 2,919,744 | +399,856 | 0.60% | 40,526,107 |
| 2009-01-05 | 2008-12-31 | 14.255 | 2,519,888 | -5,598 | 0.52% | 35,921,397 |
| 2008-12-29 | 2008-12-22 | 13.305 | 2,525,486 | +5,598 | 0.52% | 33,601,118 |
| 2008-12-23 | 2008-12-19 | 13.455 | 2,519,888 | +3,998 | 0.52% | 33,904,757 |
| 2008-12-22 | 2008-12-18 | 13.230 | 2,515,890 | +15,195 | 0.51% | 33,284,685 |
| 2008-12-12 | 2008-12-10 | 13.730 | 2,500,695 | +12,795 | 0.51% | 34,334,458 |
| 2008-10-31 | 2008-10-29 | 11.704 | 2,487,900 | -799 | 0.51% | 29,118,963 |
| 2008-10-29 | 2008-10-27 | 11.204 | 2,488,699 | +799 | 0.51% | 27,883,515 |
| 2008-09-26 | 2008-09-24 | 14.955 | 2,487,900 | +256,707 | 0.51% | 37,207,564 |
| 2008-09-24 | 2008-09-22 | 15.331 | 2,231,193 | +239,914 | 0.46% | 34,205,405 |
| 2008-09-22 | 2008-09-18 | 13.530 | 1,991,279 | +479,826 | 0.41% | 26,941,794 |
| 2008-09-11 | 2008-09-09 | 14.930 | 1,511,453 | +17,594 | 0.31% | 22,566,599 |
| 2008-09-10 | 2008-09-08 | 15.231 | 1,493,859 | +327,881 | 0.31% | 22,752,233 |
| 2008-09-05 | 2008-09-03 | 14.680 | 1,165,978 | -83,170 | 0.24% | 17,116,919 |
| 2008-09-04 | 2008-09-02 | 15.005 | 1,249,148 | -227,918 | 0.26% | 18,744,000 |
| 2008-08-26 | 2008-08-21 | 14.380 | 1,477,066 | +9,597 | 0.30% | 21,240,507 |
| 2008-08-14 | 2008-08-12 | 14.705 | 1,467,469 | -7,997 | 0.30% | 21,579,600 |
| 2008-08-13 | 2008-08-11 | 15.105 | 1,475,466 | -242,312 | 0.30% | 22,287,598 |
| 2008-07-29 | 2008-07-25 | 16.731 | 1,717,778 | +6,397 | 0.35% | 28,740,233 |
| 2008-07-28 | 2008-07-24 | 17.181 | 1,711,381 | +3,999 | 0.35% | 29,403,604 |
| 2008-07-25 | 2008-07-23 | 16.731 | 1,707,382 | -23,966 | 0.35% | 28,566,297 |
| 2008-07-24 | 2008-07-22 | 16.356 | 1,731,348 | -238,313 | 0.35% | 28,317,783 |
| 2008-07-23 | 2008-07-21 | 16.131 | 1,969,661 | -75,973 | 0.40% | 31,772,276 |
| 2008-07-21 | 2008-07-17 | 15.831 | 2,045,634 | +4,798 | 0.42% | 32,383,872 |
| 2008-07-17 | 2008-07-15 | 15.080 | 2,040,836 | -1,625 | 0.42% | 30,776,735 |
| 2008-07-14 | 2008-07-10 | 16.256 | 2,042,461 | -39,985 | 0.42% | 33,202,001 |
| 2008-06-13 | 2008-06-11 | 15.005 | 2,082,446 | -285,497 | 0.43% | 31,247,993 |
| 2008-06-12 | 2008-06-10 | 14.830 | 2,367,943 | -45,584 | 0.48% | 35,117,457 |
| 2008-06-06 | 2008-06-04 | 14.455 | 2,413,527 | +39,986 | 0.49% | 34,888,085 |
| 2008-06-04 | 2008-06-02 | 15.331 | 2,373,541 | +37,586 | 0.49% | 36,387,678 |
| 2008-05-22 | 2008-05-20 | 15.481 | 2,335,955 | +159,942 | 0.48% | 36,161,984 |
| 2008-05-21 | 2008-05-19 | 16.406 | 2,176,013 | -99,963 | 0.45% | 35,699,526 |
| 2008-05-19 | 2008-05-15 | 16.931 | 2,275,976 | -43,985 | 0.47% | 38,534,832 |
| 2008-05-13 | 2008-05-08 | 16.156 | 2,319,961 | +159,943 | 0.47% | 37,480,928 |
| 2008-05-09 | 2008-05-07 | 17.156 | 2,160,018 | +39,985 | 0.44% | 37,057,713 |
| 2008-05-08 | 2008-05-06 | 17.481 | 2,120,033 | +39,986 | 0.43% | 37,060,982 |
| 2008-05-05 | 2008-04-30 | 19.028 | 2,080,047 | +84,311 | 0.43% | 39,578,857 |
| 2008-04-28 | 2008-04-24 | 18.871 | 1,995,736 | -38,365 | 0.43% | 37,662,478 |
| 2008-04-21 | 2008-04-17 | 17.829 | 2,034,101 | +49,874 | 0.43% | 36,265,682 |
| 2008-04-16 | 2008-04-14 | 17.438 | 1,984,227 | +38,365 | 0.42% | 34,600,686 |
| 2008-03-19 | 2008-03-17 | 14.388 | 1,945,862 | -306,918 | 0.42% | 27,997,442 |
| 2008-03-10 | 2008-03-06 | 18.585 | 2,252,780 | +1,352,742 | 0.48% | 41,867,357 |
| 2008-01-18 | 2008-01-16 | 18.819 | 900,038 | +84,403 | 0.19% | 16,938,123 |
| 2008-01-15 | 2008-01-11 | 22.781 | 815,635 | +72,125 | 0.17% | 18,581,233 |
| 2008-01-07 | 2008-01-03 | 21.843 | 743,510 | +75,963 | 0.16% | 16,240,450 |
| 2008-01-03 | 2007-12-31 | 22.156 | 667,547 | +767 | 0.14% | 14,789,994 |
| 2007-12-27 | 2007-12-20 | 20.852 | 666,780 | +2,302 | 0.14% | 13,904,001 |
| 2007-11-12 | 2007-11-08 | 20.748 | 664,478 | +767 | 0.14% | 13,786,719 |
| 2007-10-22 | 2007-10-17 | 22.860 | 663,711 | -47,572 | 0.14% | 15,172,105 |
| 2007-10-16 | 2007-10-12 | 22.521 | 711,283 | +19,182 | 0.15% | 16,018,558 |
| 2007-10-15 | 2007-10-11 | 23.094 | 692,101 | +28,390 | 0.15% | 15,983,447 |
| 2007-10-10 | 2007-10-08 | 24.319 | 663,711 | -13,044 | 0.14% | 16,140,906 |
| 2007-09-11 | 2007-09-07 | 20.748 | 676,755 | +13,044 | 0.14% | 14,041,444 |
| 2007-09-03 | 2007-08-30 | 20.983 | 663,711 | -11,509 | 0.14% | 13,926,505 |
| 2007-07-24 | 2007-07-20 | 19.862 | 675,220 | +11,509 | 0.14% | 13,411,196 |
| 2007-06-26 | 2007-06-22 | 20.592 | 663,711 | 0.14% | 13,667,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy