History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 915,616 | +0 | 0.07% | 8,185,607 |
| 2025-10-13 | 2025-10-09 | 8.860 | 915,616 | +0 | 0.07% | 8,112,358 |
| 2025-10-10 | 2025-10-08 | 8.730 | 915,616 | +472,170 | 0.07% | 7,993,328 |
| 2025-10-09 | 2025-10-06 | 8.780 | 443,446 | -90,513 | 0.04% | 3,893,456 |
| 2025-10-08 | 2025-10-03 | 8.840 | 533,959 | -525,253 | 0.04% | 4,720,198 |
| 2025-10-06 | 2025-10-02 | 8.900 | 1,059,212 | -161,008 | 0.09% | 9,426,987 |
| 2025-10-03 | 2025-09-30 | 9.020 | 1,220,220 | +202,623 | 0.10% | 11,006,384 |
| 2025-10-02 | 2025-09-29 | 9.080 | 1,017,597 | +346,795 | 0.08% | 9,239,781 |
| 2025-09-30 | 2025-09-26 | 9.370 | 670,802 | +619,500 | 0.05% | 6,285,415 |
| 2025-09-29 | 2025-09-25 | 9.460 | 51,302 | -501,121 | 0.00% | 485,317 |
| 2025-09-26 | 2025-09-24 | 9.430 | 552,423 | -576,941 | 0.05% | 5,209,349 |
| 2025-09-25 | 2025-09-23 | 9.270 | 1,129,364 | -745,691 | 0.09% | 10,469,204 |
| 2025-09-24 | 2025-09-22 | 9.130 | 1,875,055 | -393,000 | 0.15% | 17,119,252 |
| 2025-09-23 | 2025-09-19 | 9.170 | 2,268,055 | +671,000 | 0.19% | 20,798,064 |
| 2025-09-22 | 2025-09-18 | 9.220 | 1,597,055 | +1,157,506 | 0.13% | 14,724,847 |
| 2025-09-19 | 2025-09-17 | 9.340 | 439,549 | +109,262 | 0.04% | 4,105,388 |
| 2025-09-18 | 2025-09-16 | 9.440 | 330,287 | +203,603 | 0.03% | 3,117,909 |
| 2025-09-17 | 2025-09-15 | 9.300 | 126,684 | -1,001,162 | 0.01% | 1,178,161 |
| 2025-09-16 | 2025-09-12 | 9.280 | 1,127,846 | -2,979 | 0.09% | 10,466,411 |
| 2025-09-15 | 2025-09-11 | 9.310 | 1,130,825 | -121,343 | 0.09% | 10,527,981 |
| 2025-09-12 | 2025-09-10 | 9.300 | 1,252,168 | -85,451 | 0.10% | 11,645,162 |
| 2025-09-11 | 2025-09-09 | 9.240 | 1,337,619 | -304,636 | 0.11% | 12,359,600 |
| 2025-09-10 | 2025-09-08 | 9.210 | 1,642,255 | +87,301 | 0.13% | 15,125,169 |
| 2025-09-09 | 2025-09-05 | 9.210 | 1,554,954 | -82,830 | 0.13% | 14,321,126 |
| 2025-09-08 | 2025-09-04 | 9.160 | 1,637,784 | +548,275 | 0.13% | 15,002,101 |
| 2025-09-05 | 2025-09-03 | 9.110 | 1,089,509 | -180,000 | 0.09% | 9,925,427 |
| 2025-09-04 | 2025-09-02 | 9.160 | 1,269,509 | -535,011 | 0.10% | 11,628,702 |
| 2025-09-03 | 2025-09-01 | 9.270 | 1,804,520 | +268,000 | 0.15% | 16,727,900 |
| 2025-09-02 | 2025-08-29 | 9.200 | 1,536,520 | +423,000 | 0.13% | 14,135,984 |
| 2025-09-01 | 2025-08-28 | 9.530 | 1,113,520 | -90,586 | 0.09% | 10,611,846 |
| 2025-08-29 | 2025-08-27 | 9.600 | 1,204,106 | +79,715 | 0.10% | 11,559,418 |
| 2025-08-28 | 2025-08-26 | 9.680 | 1,124,391 | -108,888 | 0.09% | 10,884,105 |
| 2025-08-27 | 2025-08-25 | 9.690 | 1,233,279 | -49,432 | 0.10% | 11,950,474 |
| 2025-08-26 | 2025-08-22 | 9.690 | 1,282,711 | -98,592 | 0.10% | 12,429,470 |
| 2025-08-25 | 2025-08-21 | 9.780 | 1,381,303 | +192,498 | 0.11% | 13,509,143 |
| 2025-08-22 | 2025-08-20 | 9.630 | 1,188,805 | -187,681 | 0.10% | 11,448,192 |
| 2025-08-21 | 2025-08-19 | 9.700 | 1,376,486 | -134,403 | 0.11% | 13,351,914 |
| 2025-08-20 | 2025-08-18 | 9.760 | 1,510,889 | +207,611 | 0.12% | 14,746,277 |
| 2025-08-19 | 2025-08-15 | 9.800 | 1,303,278 | +49,947 | 0.11% | 12,772,124 |
| 2025-08-18 | 2025-08-14 | 9.930 | 1,253,331 | -21,115 | 0.10% | 12,445,577 |
| 2025-08-15 | 2025-08-13 | 9.990 | 1,274,446 | +178,586 | 0.10% | 12,731,716 |
| 2025-08-14 | 2025-08-12 | 10.010 | 1,095,860 | +20,000 | 0.09% | 10,969,559 |
| 2025-08-13 | 2025-08-11 | 9.980 | 1,075,860 | -121,324 | 0.09% | 10,737,083 |
| 2025-08-12 | 2025-08-08 | 10.020 | 1,197,184 | -72,336 | 0.10% | 11,995,784 |
| 2025-08-11 | 2025-08-07 | 9.990 | 1,269,520 | +100 | 0.10% | 12,682,505 |
| 2025-08-08 | 2025-08-06 | 9.900 | 1,269,420 | +10,000 | 0.10% | 12,567,258 |
| 2025-08-07 | 2025-08-05 | 9.890 | 1,259,420 | -146,623 | 0.10% | 12,455,664 |
| 2025-08-06 | 2025-08-04 | 9.700 | 1,406,043 | -783,860 | 0.12% | 13,638,617 |
| 2025-08-05 | 2025-08-01 | 9.560 | 2,189,903 | +13,728 | 0.18% | 20,935,473 |
| 2025-08-04 | 2025-07-31 | 9.630 | 2,176,175 | +411,025 | 0.18% | 20,956,565 |
| 2025-08-01 | 2025-07-30 | 9.810 | 1,765,150 | +288,037 | 0.14% | 17,316,122 |
| 2025-07-31 | 2025-07-29 | 9.850 | 1,477,113 | -758,747 | 0.12% | 14,549,563 |
| 2025-07-30 | 2025-07-28 | 9.960 | 2,235,860 | +1,037,762 | 0.18% | 22,269,166 |
| 2025-07-29 | 2025-07-25 | 10.140 | 1,198,098 | -50,315 | 0.10% | 12,148,714 |
| 2025-07-28 | 2025-07-24 | 10.240 | 1,248,413 | -81,442 | 0.10% | 12,783,749 |
| 2025-07-25 | 2025-07-23 | 10.160 | 1,329,855 | -444,480 | 0.11% | 13,511,327 |
| 2025-07-24 | 2025-07-22 | 10.100 | 1,774,335 | -262,480 | 0.15% | 17,920,784 |
| 2025-07-23 | 2025-07-21 | 10.040 | 2,036,815 | +451,137 | 0.17% | 20,449,623 |
| 2025-07-22 | 2025-07-18 | 10.040 | 1,585,678 | +410,020 | 0.13% | 15,920,207 |
| 2025-07-21 | 2025-07-17 | 10.040 | 1,175,658 | +44,173 | 0.10% | 11,803,606 |
| 2025-07-18 | 2025-07-16 | 10.080 | 1,131,485 | +18,714 | 0.09% | 11,405,369 |
| 2025-07-17 | 2025-07-15 | 10.060 | 1,112,771 | -535,000 | 0.09% | 11,194,476 |
| 2025-07-16 | 2025-07-14 | 10.160 | 1,647,771 | +73,061 | 0.13% | 16,741,353 |
| 2025-07-15 | 2025-07-11 | 9.980 | 1,574,710 | +336,056 | 0.13% | 15,715,606 |
| 2025-07-14 | 2025-07-10 | 10.140 | 1,238,654 | +185,812 | 0.10% | 12,559,952 |
| 2025-07-11 | 2025-07-09 | 10.160 | 1,052,842 | -243,820 | 0.09% | 10,696,875 |
| 2025-07-10 | 2025-07-08 | 10.140 | 1,296,662 | -1,246,019 | 0.11% | 13,148,153 |
| 2025-07-09 | 2025-07-07 | 10.280 | 2,542,681 | +89,600 | 0.21% | 26,138,761 |
| 2025-07-08 | 2025-07-04 | 10.400 | 2,453,081 | -90,099 | 0.20% | 25,512,042 |
| 2025-07-07 | 2025-07-03 | 10.440 | 2,543,180 | +535,000 | 0.21% | 26,550,799 |
| 2025-07-04 | 2025-07-02 | 11.844 | 2,008,180 | +420,959 | 0.16% | 23,783,903 |
| 2025-07-03 | 2025-06-30 | 11.634 | 1,587,221 | +89,596 | 0.13% | 18,464,968 |
| 2025-07-02 | 2025-06-27 | 11.655 | 1,497,625 | +419,819 | 0.13% | 17,454,100 |
| 2025-06-30 | 2025-06-26 | 11.760 | 1,077,806 | -38,954 | 0.09% | 12,674,476 |
| 2025-06-27 | 2025-06-25 | 11.865 | 1,116,760 | -203,352 | 0.10% | 13,249,811 |
| 2025-06-26 | 2025-06-24 | 11.697 | 1,320,112 | +69,026 | 0.11% | 15,440,714 |
| 2025-06-25 | 2025-06-23 | 11.697 | 1,251,086 | +363,202 | 0.11% | 14,633,350 |
| 2025-06-24 | 2025-06-20 | 12.033 | 887,884 | -279,080 | 0.08% | 10,683,468 |
| 2025-06-23 | 2025-06-19 | 11.802 | 1,166,964 | +322,389 | 0.10% | 13,771,941 |
| 2025-06-20 | 2025-06-18 | 11.991 | 844,575 | -179,118 | 0.07% | 10,126,881 |
| 2025-06-19 | 2025-06-17 | 11.991 | 1,023,693 | +253,756 | 0.09% | 12,274,597 |
| 2025-06-18 | 2025-06-16 | 11.844 | 769,937 | -162,830 | 0.07% | 9,118,758 |
| 2025-06-17 | 2025-06-13 | 11.592 | 932,767 | -7,177 | 0.08% | 10,812,189 |
| 2025-06-16 | 2025-06-12 | 11.508 | 939,944 | -198,103 | 0.08% | 10,816,430 |
| 2025-06-13 | 2025-06-11 | 11.445 | 1,138,047 | -22,532 | 0.10% | 13,024,411 |
| 2025-06-12 | 2025-06-10 | 11.235 | 1,160,579 | +100,887 | 0.10% | 13,038,568 |
| 2025-06-11 | 2025-06-09 | 11.046 | 1,059,692 | -12,769 | 0.09% | 11,704,875 |
| 2025-06-10 | 2025-06-06 | 11.193 | 1,072,461 | -1,404,721 | 0.09% | 12,003,561 |
| 2025-06-09 | 2025-06-05 | 11.151 | 2,477,182 | -213,354 | 0.21% | 27,621,918 |
| 2025-06-06 | 2025-06-04 | 11.130 | 2,690,536 | +162,235 | 0.23% | 29,944,431 |
| 2025-06-05 | 2025-06-03 | 10.962 | 2,528,301 | -354,288 | 0.22% | 27,714,093 |
| 2025-06-04 | 2025-06-02 | 10.710 | 2,882,589 | +1,201,477 | 0.25% | 30,871,256 |
| 2025-06-03 | 2025-05-30 | 10.489 | 1,681,112 | +1,159,742 | 0.14% | 17,633,297 |
| 2025-06-02 | 2025-05-29 | 10.710 | 521,370 | +422,652 | 0.04% | 5,583,643 |
| 2025-05-30 | 2025-05-28 | 10.794 | 98,718 | -132,387 | 0.01% | 1,065,518 |
| 2025-05-29 | 2025-05-27 | 10.584 | 231,105 | +94,494 | 0.02% | 2,445,914 |
| 2025-05-28 | 2025-05-26 | 10.521 | 136,611 | -797,574 | 0.01% | 1,437,225 |
| 2025-05-27 | 2025-05-23 | 10.626 | 934,185 | -3,223 | 0.08% | 9,926,241 |
| 2025-05-26 | 2025-05-22 | 10.584 | 937,408 | -51,431 | 0.08% | 9,921,117 |
| 2025-05-22 | 2025-05-20 | 10.342 | 988,839 | +965,357 | 0.08% | 10,226,646 |
| 2025-05-21 | 2025-05-19 | 10.311 | 23,482 | -32,382 | 0.00% | 242,113 |
| 2025-05-20 | 2025-05-16 | 10.279 | 55,864 | -121,490 | 0.00% | 574,230 |
| 2025-05-19 | 2025-05-15 | 10.143 | 177,354 | -97,166 | 0.02% | 1,798,827 |
| 2025-05-16 | 2025-05-14 | 10.111 | 274,520 | +180,960 | 0.02% | 2,775,695 |
| 2025-05-15 | 2025-05-13 | 10.090 | 93,560 | -477,284 | 0.01% | 944,028 |
| 2025-05-14 | 2025-05-12 | 10.090 | 570,844 | -881,829 | 0.05% | 5,759,864 |
| 2025-05-13 | 2025-05-09 | 9.933 | 1,452,673 | +456,795 | 0.12% | 14,428,806 |
| 2025-05-12 | 2025-05-08 | 9.765 | 995,878 | -142,038 | 0.09% | 9,724,348 |
| 2025-05-09 | 2025-05-07 | 10.101 | 1,137,916 | -906,922 | 0.10% | 11,493,616 |
| 2025-05-08 | 2025-05-06 | 10.017 | 2,044,838 | +1,770,217 | 0.18% | 20,482,298 |
| 2025-05-07 | 2025-05-02 | 10.048 | 274,621 | +59,050 | 0.02% | 2,759,415 |
| 2025-05-06 | 2025-04-30 | 10.132 | 215,571 | +174,223 | 0.02% | 2,184,183 |
| 2025-05-02 | 2025-04-29 | 10.059 | 41,348 | -80,676 | 0.00% | 415,902 |
| 2025-04-30 | 2025-04-28 | 10.300 | 122,024 | +5,714 | 0.01% | 1,256,856 |
| 2025-04-29 | 2025-04-25 | 10.227 | 116,310 | +62,067 | 0.01% | 1,189,453 |
| 2025-04-28 | 2025-04-24 | 10.237 | 54,243 | +19,536 | 0.00% | 555,290 |
| 2025-04-25 | 2025-04-23 | 10.143 | 34,707 | -149,029 | 0.00% | 352,019 |
| 2025-04-24 | 2025-04-22 | 10.164 | 183,736 | -75,488 | 0.02% | 1,867,416 |
| 2025-04-23 | 2025-04-17 | 10.132 | 259,224 | -3,042 | 0.02% | 2,626,479 |
| 2025-04-22 | 2025-04-16 | 10.059 | 262,266 | -30,956 | 0.02% | 2,638,025 |
| 2025-04-17 | 2025-04-15 | 10.153 | 293,222 | -242,901 | 0.03% | 2,977,107 |
| 2025-04-16 | 2025-04-14 | 10.132 | 536,123 | +175,966 | 0.05% | 5,432,042 |
| 2025-04-15 | 2025-04-11 | 10.017 | 360,157 | -420,803 | 0.03% | 3,607,544 |
| 2025-04-14 | 2025-04-10 | 9.807 | 780,960 | +369,239 | 0.07% | 7,658,559 |
| 2025-04-11 | 2025-04-09 | 9.681 | 411,721 | +371,444 | 0.04% | 3,985,707 |
| 2025-04-10 | 2025-04-08 | 9.712 | 40,277 | -38,910 | 0.00% | 391,174 |
| 2025-04-09 | 2025-04-07 | 9.555 | 79,187 | -112,774 | 0.01% | 756,601 |
| 2025-04-08 | 2025-04-03 | 10.059 | 191,961 | -593,745 | 0.02% | 1,930,856 |
| 2025-04-07 | 2025-04-02 | 10.059 | 785,706 | +125,720 | 0.07% | 7,903,091 |
| 2025-04-03 | 2025-04-01 | 10.059 | 659,986 | +403,750 | 0.06% | 6,638,526 |
| 2025-04-02 | 2025-03-31 | 9.702 | 256,236 | -1,382,202 | 0.02% | 2,485,899 |
| 2025-04-01 | 2025-03-28 | 9.775 | 1,638,438 | +94,928 | 0.14% | 16,015,890 |
| 2025-03-31 | 2025-03-27 | 9.712 | 1,543,510 | +943,774 | 0.13% | 14,990,723 |
| 2025-03-28 | 2025-03-26 | 9.187 | 599,736 | +46,190 | 0.05% | 5,509,847 |
| 2025-03-27 | 2025-03-25 | 9.250 | 553,546 | +306,045 | 0.05% | 5,120,366 |
| 2025-03-26 | 2025-03-24 | 9.219 | 247,501 | +117,697 | 0.02% | 2,281,618 |
| 2025-03-25 | 2025-03-21 | 9.282 | 129,804 | -235,884 | 0.01% | 1,204,791 |
| 2025-03-24 | 2025-03-20 | 9.345 | 365,688 | -49,526 | 0.03% | 3,417,213 |
| 2025-03-21 | 2025-03-19 | 9.313 | 415,214 | -289,535 | 0.04% | 3,866,936 |
| 2025-03-20 | 2025-03-18 | 9.271 | 704,749 | +377,841 | 0.06% | 6,533,811 |
| 2025-03-19 | 2025-03-17 | 9.240 | 326,908 | +214,861 | 0.03% | 3,020,505 |
| 2025-03-18 | 2025-03-14 | 9.271 | 112,047 | +47,623 | 0.01% | 1,038,801 |
| 2025-03-17 | 2025-03-13 | 9.376 | 64,424 | -73,905 | 0.01% | 604,047 |
| 2025-03-14 | 2025-03-12 | 9.345 | 138,329 | +36,632 | 0.01% | 1,292,631 |
| 2025-03-13 | 2025-03-11 | 9.397 | 101,697 | -402,856 | 0.01% | 955,658 |
| 2025-03-12 | 2025-03-10 | 9.229 | 504,553 | -391,902 | 0.04% | 4,656,580 |
| 2025-03-11 | 2025-03-07 | 9.166 | 896,455 | +426,684 | 0.08% | 8,217,016 |
| 2025-03-10 | 2025-03-06 | 9.187 | 469,771 | +160,007 | 0.04% | 4,315,843 |
| 2025-03-07 | 2025-03-05 | 9.418 | 309,764 | +92,594 | 0.03% | 2,917,392 |
| 2025-03-06 | 2025-03-04 | 9.544 | 217,170 | -1,241,078 | 0.02% | 2,072,694 |
| 2025-03-05 | 2025-03-03 | 9.544 | 1,458,248 | -321,651 | 0.13% | 13,917,674 |
| 2025-03-04 | 2025-02-28 | 9.292 | 1,779,899 | -19,899 | 0.15% | 16,539,030 |
| 2025-03-03 | 2025-02-27 | 9.376 | 1,799,798 | +1,185,573 | 0.15% | 16,875,110 |
| 2025-02-28 | 2025-02-26 | 9.187 | 614,225 | +288,773 | 0.05% | 5,642,960 |
| 2025-02-27 | 2025-02-25 | 8.956 | 325,452 | -78,284 | 0.03% | 2,914,791 |
| 2025-02-26 | 2025-02-24 | 8.904 | 403,736 | -192,389 | 0.03% | 3,594,717 |
| 2025-02-25 | 2025-02-21 | 8.904 | 596,125 | +93,281 | 0.05% | 5,307,678 |
| 2025-02-24 | 2025-02-20 | 9.030 | 502,844 | +84,747 | 0.04% | 4,540,494 |
| 2025-02-21 | 2025-02-19 | 9.040 | 418,097 | -514,250 | 0.04% | 3,779,650 |
| 2025-02-20 | 2025-02-18 | 9.103 | 932,347 | +116,195 | 0.08% | 8,487,271 |
| 2025-02-19 | 2025-02-17 | 8.977 | 816,152 | +658,658 | 0.07% | 7,326,703 |
| 2025-02-18 | 2025-02-14 | 8.662 | 157,494 | -198,963 | 0.01% | 1,364,236 |
| 2025-02-17 | 2025-02-13 | 8.662 | 356,457 | -384,444 | 0.03% | 3,087,681 |
| 2025-02-14 | 2025-02-12 | 8.725 | 740,901 | +126,651 | 0.06% | 6,464,465 |
| 2025-02-13 | 2025-02-11 | 8.610 | 614,250 | +404,979 | 0.05% | 5,288,474 |
| 2025-02-12 | 2025-02-10 | 8.620 | 209,271 | -55,218 | 0.02% | 1,803,946 |
| 2025-02-11 | 2025-02-07 | 8.641 | 264,489 | -10,988 | 0.02% | 2,285,487 |
| 2025-02-10 | 2025-02-06 | 8.694 | 275,477 | -54,859 | 0.02% | 2,394,898 |
| 2025-02-07 | 2025-02-05 | 8.652 | 330,336 | +148,196 | 0.03% | 2,857,949 |
| 2025-02-06 | 2025-02-04 | 8.757 | 182,140 | -39,716 | 0.02% | 1,594,934 |
| 2025-02-05 | 2025-02-03 | 9.051 | 221,856 | -1,248,712 | 0.02% | 2,007,936 |
| 2025-02-04 | 2025-01-28 | 9.040 | 1,470,568 | -366,176 | 0.13% | 13,294,122 |
| 2025-02-03 | 2025-01-24 | 8.620 | 1,836,744 | +204,821 | 0.16% | 15,832,999 |
| 2025-01-27 | 2025-01-23 | 8.641 | 1,631,923 | -773,613 | 0.14% | 14,101,681 |
| 2025-01-24 | 2025-01-22 | 8.526 | 2,405,536 | +474,618 | 0.21% | 20,508,754 |
| 2025-01-23 | 2025-01-21 | 8.578 | 1,930,918 | +377,521 | 0.17% | 16,563,697 |
| 2025-01-22 | 2025-01-20 | 8.694 | 1,553,397 | +521,453 | 0.13% | 13,504,677 |
| 2025-01-21 | 2025-01-17 | 8.799 | 1,031,944 | -142,079 | 0.09% | 9,079,701 |
| 2025-01-20 | 2025-01-16 | 8.820 | 1,174,023 | +158,461 | 0.10% | 10,354,456 |
| 2025-01-17 | 2025-01-15 | 8.830 | 1,015,562 | -89,217 | 0.09% | 8,967,551 |
| 2025-01-16 | 2025-01-14 | 8.746 | 1,104,779 | -82,036 | 0.09% | 9,662,551 |
| 2025-01-15 | 2025-01-13 | 8.631 | 1,186,815 | +285,905 | 0.10% | 10,242,978 |
| 2025-01-14 | 2025-01-10 | 8.799 | 900,910 | -111,017 | 0.08% | 7,926,780 |
| 2025-01-13 | 2025-01-09 | 8.935 | 1,011,927 | +139,053 | 0.09% | 9,041,701 |
| 2025-01-10 | 2025-01-08 | 8.872 | 872,874 | +50,857 | 0.07% | 7,744,255 |
| 2025-01-09 | 2025-01-07 | 8.820 | 822,017 | -97,099 | 0.07% | 7,249,891 |
| 2025-01-08 | 2025-01-06 | 8.872 | 919,116 | +106,312 | 0.08% | 8,154,521 |
| 2025-01-07 | 2025-01-03 | 8.914 | 812,804 | +30,488 | 0.07% | 7,245,443 |
| 2025-01-06 | 2025-01-02 | 8.914 | 782,316 | -252,159 | 0.07% | 6,973,669 |
| 2025-01-03 | 2024-12-31 | 9.009 | 1,034,475 | +262,868 | 0.09% | 9,319,201 |
| 2025-01-02 | 2024-12-27 | 8.998 | 771,607 | -61,127 | 0.07% | 6,943,019 |
| 2024-12-30 | 2024-12-24 | 8.935 | 832,734 | -752,989 | 0.07% | 7,440,588 |
| 2024-12-27 | 2024-12-20 | 8.778 | 1,585,723 | +626,607 | 0.14% | 13,918,903 |
| 2024-12-23 | 2024-12-19 | 8.694 | 959,116 | +50,336 | 0.08% | 8,338,211 |
| 2024-12-20 | 2024-12-18 | 8.641 | 908,780 | +17,043 | 0.08% | 7,852,899 |
| 2024-12-19 | 2024-12-17 | 8.547 | 891,737 | -565,983 | 0.08% | 7,621,362 |
| 2024-12-18 | 2024-12-16 | 8.662 | 1,457,720 | +256,707 | 0.13% | 12,626,979 |
| 2024-12-17 | 2024-12-13 | 8.526 | 1,201,013 | +162,404 | 0.10% | 10,239,415 |
| 2024-12-16 | 2024-12-12 | 8.515 | 1,038,609 | +118,644 | 0.09% | 8,843,910 |
| 2024-12-13 | 2024-12-11 | 8.410 | 919,965 | -54,276 | 0.08% | 7,737,047 |
| 2024-12-12 | 2024-12-10 | 8.400 | 974,241 | -36,307 | 0.08% | 8,183,287 |
| 2024-12-11 | 2024-12-09 | 8.557 | 1,010,548 | -297,563 | 0.09% | 8,647,408 |
| 2024-12-10 | 2024-12-06 | 8.400 | 1,308,111 | -235,138 | 0.11% | 10,987,679 |
| 2024-12-09 | 2024-12-05 | 8.242 | 1,543,249 | +21,339 | 0.13% | 12,719,706 |
| 2024-12-06 | 2024-12-04 | 8.368 | 1,521,910 | +154,292 | 0.13% | 12,735,579 |
| 2024-12-05 | 2024-12-03 | 8.305 | 1,367,618 | +1,064,120 | 0.12% | 11,358,283 |
| 2024-12-04 | 2024-12-02 | 8.263 | 303,498 | +81,513 | 0.03% | 2,507,852 |
| 2024-12-03 | 2024-11-29 | 8.284 | 221,985 | -324,633 | 0.02% | 1,838,959 |
| 2024-12-02 | 2024-11-28 | 8.200 | 546,618 | +209,252 | 0.05% | 4,482,356 |
| 2024-11-29 | 2024-11-27 | 8.221 | 337,366 | -661,809 | 0.03% | 2,773,540 |
| 2024-11-28 | 2024-11-26 | 8.179 | 999,175 | +123,052 | 0.09% | 8,172,415 |
| 2024-11-27 | 2024-11-25 | 8.148 | 876,123 | +68,727 | 0.08% | 7,138,356 |
| 2024-11-26 | 2024-11-22 | 8.064 | 807,396 | -211,437 | 0.07% | 6,510,573 |
| 2024-11-25 | 2024-11-21 | 8.137 | 1,018,833 | +174,674 | 0.09% | 8,290,412 |
| 2024-11-22 | 2024-11-20 | 8.106 | 844,159 | -474,984 | 0.07% | 6,842,471 |
| 2024-11-21 | 2024-11-19 | 8.190 | 1,319,143 | -150,482 | 0.11% | 10,803,336 |
| 2024-11-20 | 2024-11-18 | 8.148 | 1,469,625 | +827,573 | 0.13% | 11,974,011 |
| 2024-11-19 | 2024-11-15 | 8.106 | 642,052 | -591,800 | 0.06% | 5,204,259 |
| 2024-11-18 | 2024-11-14 | 8.053 | 1,233,852 | +39,859 | 0.11% | 9,936,417 |
| 2024-11-15 | 2024-11-13 | 8.200 | 1,193,993 | -289,283 | 0.10% | 9,790,936 |
| 2024-11-14 | 2024-11-12 | 8.253 | 1,483,276 | +496,551 | 0.13% | 12,240,972 |
| 2024-11-13 | 2024-11-11 | 8.263 | 986,725 | +26,663 | 0.08% | 8,153,466 |
| 2024-11-12 | 2024-11-08 | 8.389 | 960,062 | -15,239 | 0.08% | 8,054,108 |
| 2024-11-11 | 2024-11-07 | 8.421 | 975,301 | -375,137 | 0.08% | 8,212,671 |
| 2024-11-08 | 2024-11-06 | 8.421 | 1,350,438 | -194,464 | 0.12% | 11,371,570 |
| 2024-11-07 | 2024-11-05 | 8.442 | 1,544,902 | +451,591 | 0.13% | 13,041,525 |
| 2024-11-06 | 2024-11-04 | 8.379 | 1,093,311 | -221,265 | 0.09% | 9,160,475 |
| 2024-11-05 | 2024-11-01 | 8.326 | 1,314,576 | +209,533 | 0.11% | 10,945,366 |
| 2024-11-04 | 2024-10-31 | 8.221 | 1,105,043 | -139,053 | 0.09% | 9,084,737 |
| 2024-11-01 | 2024-10-30 | 8.337 | 1,244,096 | +120,005 | 0.11% | 10,371,601 |
| 2024-10-31 | 2024-10-29 | 8.421 | 1,124,091 | +97,147 | 0.10% | 9,465,580 |
| 2024-10-30 | 2024-10-28 | 8.589 | 1,026,944 | +148,577 | 0.09% | 8,820,058 |
| 2024-10-29 | 2024-10-25 | 8.547 | 878,367 | -172,476 | 0.08% | 7,507,093 |
| 2024-10-28 | 2024-10-24 | 8.599 | 1,050,843 | -102,862 | 0.09% | 9,036,352 |
| 2024-10-25 | 2024-10-23 | 8.578 | 1,153,705 | -41,208 | 0.10% | 9,896,650 |
| 2024-10-24 | 2024-10-22 | 8.631 | 1,194,913 | -400,607 | 0.10% | 10,312,869 |
| 2024-10-23 | 2024-10-21 | 8.589 | 1,595,520 | -141,930 | 0.14% | 13,703,356 |
| 2024-10-21 | 2024-10-17 | 8.463 | 1,737,450 | -496,934 | 0.15% | 14,703,433 |
| 2024-10-18 | 2024-10-16 | 8.505 | 2,234,384 | +950,515 | 0.19% | 19,002,653 |
| 2024-10-17 | 2024-10-15 | 8.536 | 1,283,869 | +9,524 | 0.11% | 10,959,296 |
| 2024-10-16 | 2024-10-14 | 8.505 | 1,274,345 | +392,397 | 0.11% | 10,837,857 |
| 2024-10-15 | 2024-10-10 | 8.484 | 881,948 | -74,871 | 0.08% | 7,482,138 |
| 2024-10-14 | 2024-10-09 | 8.127 | 956,819 | +78,098 | 0.08% | 7,775,747 |
| 2024-10-10 | 2024-10-08 | 8.305 | 878,721 | +5,715 | 0.08% | 7,297,916 |
| 2024-10-09 | 2024-10-07 | 9.061 | 873,006 | -206,144 | 0.08% | 7,910,418 |
| 2024-10-08 | 2024-10-04 | 8.526 | 1,079,150 | -2,334,534 | 0.09% | 9,200,454 |
| 2024-10-07 | 2024-10-03 | 8.305 | 3,413,684 | +356,826 | 0.29% | 28,351,184 |
| 2024-10-04 | 2024-10-02 | 8.305 | 3,056,858 | +110,118 | 0.26% | 25,387,688 |
| 2024-10-03 | 2024-09-30 | 8.263 | 2,946,740 | -809,776 | 0.25% | 24,349,382 |
| 2024-10-02 | 2024-09-27 | 8.095 | 3,756,516 | +1,954,824 | 0.32% | 30,409,622 |
| 2024-09-30 | 2024-09-26 | 8.190 | 1,801,692 | +817,176 | 0.15% | 14,755,249 |
| 2024-09-27 | 2024-09-25 | 8.316 | 984,516 | -140,577 | 0.08% | 8,186,898 |
| 2024-09-26 | 2024-09-24 | 8.274 | 1,125,093 | -244,055 | 0.10% | 9,308,636 |
| 2024-09-25 | 2024-09-23 | 8.158 | 1,369,148 | -90,878 | 0.12% | 11,169,734 |
| 2024-09-24 | 2024-09-20 | 8.043 | 1,460,026 | +396,599 | 0.13% | 11,742,505 |
| 2024-09-23 | 2024-09-19 | 8.053 | 1,063,427 | -723,240 | 0.09% | 8,563,956 |
| 2024-09-20 | 2024-09-17 | 7.938 | 1,786,667 | -432,094 | 0.15% | 14,181,978 |
| 2024-09-19 | 2024-09-16 | 7.948 | 2,218,761 | +509,031 | 0.19% | 17,635,095 |
| 2024-09-17 | 2024-09-13 | 7.990 | 1,709,730 | +115,918 | 0.15% | 13,661,034 |
| 2024-09-16 | 2024-09-12 | 7.875 | 1,593,812 | +510,168 | 0.14% | 12,550,752 |
| 2024-09-13 | 2024-09-11 | 7.780 | 1,083,644 | -4,898 | 0.09% | 8,430,945 |
| 2024-09-12 | 2024-09-10 | 7.927 | 1,088,542 | -494,265 | 0.09% | 8,629,061 |
| 2024-09-11 | 2024-09-09 | 8.011 | 1,582,807 | -330,686 | 0.14% | 12,680,136 |
| 2024-09-10 | 2024-09-05 | 7.948 | 1,913,493 | +491,615 | 0.16% | 15,208,772 |
| 2024-09-09 | 2024-09-04 | 7.938 | 1,421,878 | +410,304 | 0.12% | 11,286,402 |
| 2024-09-05 | 2024-09-03 | 7.969 | 1,011,574 | +32,292 | 0.09% | 8,061,407 |
| 2024-09-04 | 2024-09-02 | 8.179 | 979,282 | +245,709 | 0.08% | 8,009,707 |
| 2024-09-03 | 2024-08-30 | 8.074 | 733,573 | -336,159 | 0.06% | 5,922,991 |
| 2024-09-02 | 2024-08-29 | 8.242 | 1,069,732 | -37,716 | 0.09% | 8,816,903 |
| 2024-08-30 | 2024-08-28 | 8.421 | 1,107,448 | +66,670 | 0.10% | 9,325,435 |
| 2024-08-29 | 2024-08-27 | 8.452 | 1,040,778 | +121,265 | 0.09% | 8,796,813 |
| 2024-08-28 | 2024-08-26 | 8.442 | 919,513 | -27,897 | 0.08% | 7,762,209 |
| 2024-08-27 | 2024-08-23 | 8.620 | 947,410 | -325,727 | 0.08% | 8,166,811 |
| 2024-08-26 | 2024-08-22 | 8.652 | 1,273,137 | -360,382 | 0.11% | 11,014,727 |
| 2024-08-23 | 2024-08-21 | 8.568 | 1,633,519 | +384,778 | 0.14% | 13,995,414 |
| 2024-08-22 | 2024-08-20 | 8.683 | 1,248,741 | +139,352 | 0.11% | 10,842,995 |
| 2024-08-21 | 2024-08-19 | 8.673 | 1,109,389 | -81,908 | 0.10% | 9,621,334 |
| 2024-08-20 | 2024-08-16 | 8.494 | 1,191,297 | -110,480 | 0.10% | 10,119,055 |
| 2024-08-19 | 2024-08-15 | 8.431 | 1,301,777 | -5,715 | 0.11% | 10,975,480 |
| 2024-08-16 | 2024-08-14 | 8.410 | 1,307,492 | +307,409 | 0.11% | 10,996,208 |
| 2024-08-15 | 2024-08-13 | 8.400 | 1,000,083 | +18,667 | 0.09% | 8,400,351 |
| 2024-08-14 | 2024-08-12 | 8.253 | 981,416 | -37,182 | 0.08% | 8,099,292 |
| 2024-08-13 | 2024-08-09 | 8.106 | 1,018,598 | -648,941 | 0.09% | 8,256,415 |
| 2024-08-12 | 2024-08-08 | 8.064 | 1,667,539 | +306,776 | 0.14% | 13,446,480 |
| 2024-08-09 | 2024-08-07 | 8.074 | 1,360,763 | +7,676 | 0.12% | 10,987,028 |
| 2024-08-08 | 2024-08-06 | 7.843 | 1,353,087 | -734,843 | 0.12% | 10,612,500 |
| 2024-08-07 | 2024-08-05 | 7.885 | 2,087,930 | +277,946 | 0.18% | 16,463,693 |
| 2024-08-06 | 2024-08-02 | 8.053 | 1,809,984 | +195,665 | 0.16% | 14,576,105 |
| 2024-08-05 | 2024-08-01 | 8.137 | 1,614,319 | -382,415 | 0.14% | 13,135,979 |
| 2024-08-02 | 2024-07-31 | 7.801 | 1,996,734 | -30,877 | 0.17% | 15,576,878 |
| 2024-08-01 | 2024-07-30 | 7.822 | 2,027,611 | +455,849 | 0.17% | 15,860,333 |
| 2024-07-31 | 2024-07-29 | 7.843 | 1,571,762 | +141,177 | 0.14% | 12,327,607 |
| 2024-07-30 | 2024-07-26 | 7.864 | 1,430,585 | -182,922 | 0.12% | 11,250,372 |
| 2024-07-29 | 2024-07-25 | 7.885 | 1,613,507 | +321,919 | 0.14% | 12,722,785 |
| 2024-07-26 | 2024-07-24 | 8.179 | 1,291,588 | +288,084 | 0.11% | 10,564,109 |
| 2024-07-25 | 2024-07-23 | 7.938 | 1,003,504 | +71,118 | 0.09% | 7,965,486 |
| 2024-07-24 | 2024-07-22 | 7.927 | 932,386 | -118,576 | 0.08% | 7,391,185 |
| 2024-07-23 | 2024-07-19 | 7.728 | 1,050,962 | -705,990 | 0.09% | 8,121,500 |
| 2024-07-22 | 2024-07-18 | 7.854 | 1,756,952 | +32,152 | 0.15% | 13,798,532 |
| 2024-07-19 | 2024-07-17 | 7.759 | 1,724,800 | +801,938 | 0.15% | 13,383,034 |
| 2024-07-18 | 2024-07-16 | 7.938 | 922,862 | -155,283 | 0.08% | 7,325,377 |
| 2024-07-17 | 2024-07-15 | 8.032 | 1,078,145 | -25,296 | 0.09% | 8,659,843 |
| 2024-07-16 | 2024-07-12 | 8.127 | 1,103,441 | -287,433 | 0.09% | 8,967,295 |
| 2024-07-15 | 2024-07-11 | 8.095 | 1,390,874 | -83,242 | 0.12% | 11,259,356 |
| 2024-07-12 | 2024-07-10 | 8.127 | 1,474,116 | -2,154,756 | 0.13% | 11,979,647 |
| 2024-07-11 | 2024-07-09 | 8.326 | 3,628,872 | +242,676 | 0.31% | 30,214,557 |
| 2024-07-10 | 2024-07-08 | 8.452 | 3,386,196 | +283,060 | 0.29% | 28,620,642 |
| 2024-07-09 | 2024-07-05 | 8.631 | 3,103,136 | +171,435 | 0.27% | 26,782,063 |
| 2024-07-08 | 2024-07-04 | 8.820 | 2,931,701 | +70,003 | 0.25% | 25,856,537 |
| 2024-07-05 | 2024-07-03 | 8.778 | 2,861,698 | -238,010 | 0.25% | 25,118,950 |
| 2024-07-04 | 2024-07-02 | 8.526 | 3,099,708 | +60,955 | 0.27% | 26,427,021 |
| 2024-07-03 | 2024-06-28 | 9.323 | 3,038,753 | +200,889 | 0.26% | 28,329,864 |
| 2024-07-02 | 2024-06-27 | 9.289 | 2,837,864 | +1,540,552 | 0.24% | 26,361,721 |
| 2024-06-28 | 2024-06-26 | 9.312 | 1,297,312 | +71,569 | 0.12% | 12,080,137 |
| 2024-06-27 | 2024-06-25 | 9.536 | 1,225,743 | +23,321 | 0.11% | 11,688,078 |
| 2024-06-26 | 2024-06-24 | 9.446 | 1,202,422 | -287,588 | 0.11% | 11,358,041 |
| 2024-06-25 | 2024-06-21 | 9.412 | 1,490,010 | -201,116 | 0.14% | 14,024,561 |
| 2024-06-24 | 2024-06-20 | 9.457 | 1,691,126 | +149,827 | 0.15% | 15,993,251 |
| 2024-06-21 | 2024-06-19 | 9.424 | 1,541,299 | +395,196 | 0.14% | 14,524,563 |
| 2024-06-20 | 2024-06-18 | 9.379 | 1,146,103 | +41,816 | 0.10% | 10,749,091 |
| 2024-06-19 | 2024-06-17 | 9.323 | 1,104,287 | -10,722 | 0.10% | 10,295,111 |
| 2024-06-18 | 2024-06-14 | 9.368 | 1,115,009 | +142,960 | 0.10% | 10,444,987 |
| 2024-06-17 | 2024-06-13 | 9.468 | 972,049 | -28,592 | 0.09% | 9,203,703 |
| 2024-06-14 | 2024-06-12 | 9.289 | 1,000,641 | -128,664 | 0.09% | 9,295,237 |
| 2024-06-13 | 2024-06-11 | 9.099 | 1,129,305 | +19,193 | 0.10% | 10,275,569 |
| 2024-06-12 | 2024-06-07 | 9.446 | 1,110,112 | -1,047,671 | 0.10% | 10,486,084 |
| 2024-06-11 | 2024-06-06 | 9.424 | 2,157,783 | -153,683 | 0.20% | 20,334,053 |
| 2024-06-07 | 2024-06-05 | 9.312 | 2,311,466 | -98,873 | 0.21% | 21,523,601 |
| 2024-06-06 | 2024-06-04 | 9.446 | 2,410,339 | +17,870 | 0.22% | 22,767,988 |
| 2024-06-05 | 2024-06-03 | 9.424 | 2,392,469 | -228,700 | 0.22% | 22,545,636 |
| 2024-06-04 | 2024-05-31 | 9.099 | 2,621,169 | +73,334 | 0.24% | 23,850,070 |
| 2024-06-03 | 2024-05-30 | 9.133 | 2,547,835 | +1,438,277 | 0.23% | 23,268,348 |
| 2024-05-31 | 2024-05-29 | 9.300 | 1,109,558 | -97,878 | 0.10% | 10,319,416 |
| 2024-05-30 | 2024-05-28 | 9.468 | 1,207,436 | -101,859 | 0.11% | 11,432,431 |
| 2024-05-29 | 2024-05-27 | 9.480 | 1,309,295 | +24,624 | 0.12% | 12,411,521 |
| 2024-05-28 | 2024-05-24 | 9.312 | 1,284,671 | +74,493 | 0.12% | 11,962,428 |
| 2024-05-27 | 2024-05-23 | 9.256 | 1,210,178 | +248,394 | 0.11% | 11,201,053 |
| 2024-05-24 | 2024-05-22 | 9.468 | 961,784 | -87,360 | 0.09% | 9,106,511 |
| 2024-05-23 | 2024-05-21 | 9.278 | 1,049,144 | +58,691 | 0.10% | 9,734,053 |
| 2024-05-22 | 2024-05-20 | 9.513 | 990,453 | +114,701 | 0.09% | 9,422,299 |
| 2024-05-21 | 2024-05-17 | 9.401 | 875,752 | -189,422 | 0.08% | 8,233,121 |
| 2024-05-20 | 2024-05-16 | 9.133 | 1,065,174 | +37,884 | 0.10% | 9,727,804 |
| 2024-05-17 | 2024-05-14 | 9.491 | 1,027,290 | -171,552 | 0.09% | 9,749,739 |
| 2024-05-16 | 2024-05-13 | 9.379 | 1,198,842 | -266,121 | 0.11% | 11,243,721 |
| 2024-05-14 | 2024-05-10 | 9.334 | 1,464,963 | +316,300 | 0.13% | 13,674,038 |
| 2024-05-13 | 2024-05-09 | 8.797 | 1,148,663 | +126,877 | 0.11% | 10,104,603 |
| 2024-05-10 | 2024-05-08 | 8.718 | 1,021,786 | -150,108 | 0.09% | 8,908,437 |
| 2024-05-09 | 2024-05-07 | 8.752 | 1,171,894 | -268,051 | 0.11% | 10,256,500 |
| 2024-05-08 | 2024-05-06 | 8.685 | 1,439,945 | -423,663 | 0.13% | 12,505,807 |
| 2024-05-07 | 2024-05-03 | 8.304 | 1,863,608 | +400,289 | 0.17% | 15,476,137 |
| 2024-05-06 | 2024-05-02 | 8.394 | 1,463,319 | +478,917 | 0.13% | 12,282,997 |
| 2024-05-03 | 2024-04-30 | 8.618 | 984,402 | -52,430 | 0.09% | 8,483,348 |
| 2024-05-02 | 2024-04-29 | 8.629 | 1,036,832 | -508,689 | 0.09% | 8,946,782 |
| 2024-04-30 | 2024-04-26 | 8.763 | 1,545,521 | -192,639 | 0.14% | 13,543,807 |
| 2024-04-29 | 2024-04-25 | 8.819 | 1,738,160 | +536,101 | 0.16% | 15,329,220 |
| 2024-04-26 | 2024-04-24 | 8.842 | 1,202,059 | +147,964 | 0.11% | 10,628,133 |
| 2024-04-25 | 2024-04-23 | 8.786 | 1,054,095 | -51,823 | 0.10% | 9,260,906 |
| 2024-04-24 | 2024-04-22 | 8.819 | 1,105,918 | -205,523 | 0.10% | 9,753,337 |
| 2024-04-23 | 2024-04-19 | 8.842 | 1,311,441 | +18,902 | 0.12% | 11,595,245 |
| 2024-04-22 | 2024-04-18 | 8.853 | 1,292,539 | -267,319 | 0.12% | 11,442,587 |
| 2024-04-19 | 2024-04-17 | 8.886 | 1,559,858 | +198,398 | 0.14% | 13,861,482 |
| 2024-04-18 | 2024-04-16 | 8.898 | 1,361,460 | +125,091 | 0.12% | 12,113,680 |
| 2024-04-16 | 2024-04-12 | 9.021 | 1,236,369 | +47,856 | 0.11% | 11,152,885 |
| 2024-04-15 | 2024-04-11 | 9.099 | 1,188,513 | +67,906 | 0.11% | 10,814,304 |
| 2024-04-12 | 2024-04-10 | 9.088 | 1,120,607 | -532,135 | 0.10% | 10,183,884 |
| 2024-04-11 | 2024-04-09 | 8.808 | 1,652,742 | -70,729 | 0.15% | 14,557,402 |
| 2024-04-10 | 2024-04-08 | 8.663 | 1,723,471 | +2,823 | 0.16% | 14,929,629 |
| 2024-04-09 | 2024-04-05 | 8.472 | 1,720,648 | -135,812 | 0.16% | 14,577,800 |
| 2024-04-08 | 2024-04-03 | 8.763 | 1,856,460 | +372,054 | 0.17% | 16,268,647 |
| 2024-04-05 | 2024-04-02 | 8.842 | 1,484,406 | -27,162 | 0.14% | 13,124,534 |
| 2024-04-03 | 2024-03-28 | 8.965 | 1,511,568 | +160,627 | 0.14% | 13,550,780 |
| 2024-04-02 | 2024-03-27 | 8.931 | 1,350,941 | +198,561 | 0.12% | 12,065,445 |
| 2024-03-28 | 2024-03-26 | 8.987 | 1,152,380 | -98,285 | 0.11% | 10,356,556 |
| 2024-03-27 | 2024-03-25 | 9.088 | 1,250,665 | -253,755 | 0.11% | 11,365,829 |
| 2024-03-26 | 2024-03-22 | 8.875 | 1,504,420 | -122,956 | 0.14% | 13,352,002 |
| 2024-03-25 | 2024-03-21 | 8.920 | 1,627,376 | -137,691 | 0.15% | 14,516,112 |
| 2024-03-22 | 2024-03-20 | 8.942 | 1,765,067 | -62,545 | 0.16% | 15,783,818 |
| 2024-03-21 | 2024-03-19 | 8.931 | 1,827,612 | +278,773 | 0.17% | 16,322,662 |
| 2024-03-20 | 2024-03-18 | 9.110 | 1,548,839 | -959,069 | 0.14% | 14,110,252 |
| 2024-03-19 | 2024-03-15 | 9.021 | 2,507,908 | +44,765 | 0.23% | 22,623,028 |
| 2024-03-18 | 2024-03-14 | 9.155 | 2,463,143 | +24,928 | 0.23% | 22,550,024 |
| 2024-03-15 | 2024-03-13 | 9.200 | 2,438,215 | -200,144 | 0.22% | 22,430,962 |
| 2024-03-14 | 2024-03-12 | 9.155 | 2,638,359 | +1,117,856 | 0.24% | 24,154,123 |
| 2024-03-13 | 2024-03-11 | 9.155 | 1,520,503 | -269,704 | 0.14% | 13,920,174 |
| 2024-03-12 | 2024-03-08 | 9.211 | 1,790,207 | +62,545 | 0.16% | 16,489,488 |
| 2024-03-11 | 2024-03-07 | 9.323 | 1,727,662 | +109,008 | 0.16% | 16,106,748 |
| 2024-03-08 | 2024-03-06 | 9.177 | 1,618,654 | -17,871 | 0.15% | 14,854,976 |
| 2024-03-07 | 2024-03-05 | 9.110 | 1,636,525 | -201,931 | 0.15% | 14,909,090 |
| 2024-03-06 | 2024-03-04 | 9.077 | 1,838,456 | +5,942 | 0.17% | 16,686,997 |
| 2024-03-05 | 2024-03-01 | 8.998 | 1,832,514 | +185,848 | 0.17% | 16,489,498 |
| 2024-03-04 | 2024-02-29 | 9.009 | 1,646,666 | -381,039 | 0.15% | 14,835,613 |
| 2024-03-01 | 2024-02-28 | 8.954 | 2,027,705 | +173,793 | 0.19% | 18,155,108 |
| 2024-02-29 | 2024-02-27 | 8.931 | 1,853,912 | +180,130 | 0.17% | 16,557,551 |
| 2024-02-28 | 2024-02-26 | 9.021 | 1,673,782 | +37,527 | 0.15% | 15,098,647 |
| 2024-02-27 | 2024-02-23 | 9.334 | 1,636,255 | -239,038 | 0.15% | 15,272,887 |
| 2024-02-26 | 2024-02-22 | 9.233 | 1,875,293 | -231,838 | 0.17% | 17,315,186 |
| 2024-02-23 | 2024-02-21 | 9.189 | 2,107,131 | +238,566 | 0.19% | 19,361,490 |
| 2024-02-22 | 2024-02-20 | 9.189 | 1,868,565 | +115,351 | 0.17% | 17,169,413 |
| 2024-02-21 | 2024-02-19 | 8.819 | 1,753,214 | -3,127 | 0.16% | 15,461,985 |
| 2024-02-20 | 2024-02-16 | 8.562 | 1,756,341 | -48,250 | 0.16% | 15,037,456 |
| 2024-02-19 | 2024-02-15 | 8.416 | 1,804,591 | -17,870 | 0.17% | 15,188,004 |
| 2024-02-16 | 2024-02-14 | 8.506 | 1,822,461 | +41,101 | 0.17% | 15,501,578 |
| 2024-02-15 | 2024-02-09 | 8.539 | 1,781,360 | -1,787 | 0.16% | 15,211,790 |
| 2024-02-14 | 2024-02-07 | 8.696 | 1,783,147 | +30,380 | 0.16% | 15,506,445 |
| 2024-02-08 | 2024-02-06 | 8.696 | 1,752,767 | -145,749 | 0.16% | 15,242,257 |
| 2024-02-07 | 2024-02-05 | 8.450 | 1,898,516 | -215,227 | 0.17% | 16,042,251 |
| 2024-02-06 | 2024-02-02 | 8.349 | 2,113,743 | -221,588 | 0.19% | 17,647,984 |
| 2024-02-05 | 2024-02-01 | 8.192 | 2,335,331 | +237,671 | 0.21% | 19,132,143 |
| 2024-02-02 | 2024-01-31 | 8.349 | 2,097,660 | +119,322 | 0.19% | 17,513,704 |
| 2024-02-01 | 2024-01-30 | 8.394 | 1,978,338 | -9,023 | 0.18% | 16,606,031 |
| 2024-01-31 | 2024-01-29 | 8.651 | 1,987,361 | +28,574 | 0.18% | 17,193,344 |
| 2024-01-30 | 2024-01-26 | 8.607 | 1,958,787 | -291,532 | 0.18% | 16,858,450 |
| 2024-01-29 | 2024-01-25 | 8.685 | 2,250,319 | -889,929 | 0.21% | 19,543,840 |
| 2024-01-26 | 2024-01-24 | 8.528 | 3,140,248 | +286,417 | 0.29% | 26,780,767 |
| 2024-01-25 | 2024-01-23 | 8.282 | 2,853,831 | -703,183 | 0.26% | 23,635,460 |
| 2024-01-24 | 2024-01-22 | 8.170 | 3,557,014 | -146,535 | 0.33% | 29,061,132 |
| 2024-01-23 | 2024-01-19 | 8.293 | 3,703,549 | -1,787 | 0.34% | 30,714,284 |
| 2024-01-22 | 2024-01-18 | 8.338 | 3,705,336 | -91,137 | 0.34% | 30,894,983 |
| 2024-01-19 | 2024-01-17 | 8.461 | 3,796,473 | -169,765 | 0.35% | 32,122,268 |
| 2024-01-18 | 2024-01-16 | 8.595 | 3,966,238 | +8,935 | 0.36% | 34,091,341 |
| 2024-01-17 | 2024-01-15 | 8.741 | 3,957,303 | +211,939 | 0.36% | 34,590,308 |
| 2024-01-16 | 2024-01-12 | 8.562 | 3,745,364 | -121,517 | 0.34% | 32,067,090 |
| 2024-01-15 | 2024-01-11 | 8.495 | 3,866,881 | -200,901 | 0.35% | 32,847,829 |
| 2024-01-12 | 2024-01-10 | 8.517 | 4,067,782 | +31,801 | 0.37% | 34,645,467 |
| 2024-01-11 | 2024-01-09 | 8.439 | 4,035,981 | +332,332 | 0.37% | 34,058,424 |
| 2024-01-10 | 2024-01-08 | 8.416 | 3,703,649 | -55,398 | 0.34% | 31,171,073 |
| 2024-01-09 | 2024-01-05 | 8.461 | 3,759,047 | -264,005 | 0.34% | 31,805,603 |
| 2024-01-08 | 2024-01-04 | 8.506 | 4,023,052 | -98,285 | 0.37% | 34,219,474 |
| 2024-01-05 | 2024-01-03 | 8.528 | 4,121,337 | -128,057 | 0.38% | 35,147,722 |
| 2024-01-04 | 2024-01-02 | 8.181 | 4,249,394 | +302,004 | 0.39% | 34,765,499 |
| 2024-01-03 | 2023-12-29 | 7.857 | 3,947,390 | +146,445 | 0.36% | 31,013,532 |
| 2024-01-02 | 2023-12-28 | 7.846 | 3,800,945 | +53,610 | 0.35% | 29,820,416 |
| 2023-12-29 | 2023-12-27 | 7.823 | 3,747,335 | +82,203 | 0.34% | 29,315,937 |
| 2023-12-28 | 2023-12-22 | 7.812 | 3,665,132 | -15,239 | 0.34% | 28,631,832 |
| 2023-12-27 | 2023-12-21 | 7.756 | 3,680,371 | +23,231 | 0.34% | 28,544,926 |
| 2023-12-22 | 2023-12-20 | 7.745 | 3,657,140 | -272,684 | 0.33% | 28,323,816 |
| 2023-12-20 | 2023-12-18 | 7.801 | 3,929,824 | +81,845 | 0.36% | 30,655,610 |
| 2023-12-19 | 2023-12-15 | 7.812 | 3,847,979 | +54,133 | 0.35% | 30,060,223 |
| 2023-12-18 | 2023-12-14 | 7.857 | 3,793,846 | -340,916 | 0.35% | 29,807,180 |
| 2023-12-15 | 2023-12-13 | 7.801 | 4,134,762 | +37,527 | 0.38% | 32,254,282 |
| 2023-12-14 | 2023-12-12 | 7.812 | 4,097,235 | +103,083 | 0.38% | 32,007,399 |
| 2023-12-13 | 2023-12-11 | 7.678 | 3,994,152 | +189,986 | 0.37% | 30,665,694 |
| 2023-12-12 | 2023-12-08 | 7.745 | 3,804,166 | +83,087 | 0.35% | 29,462,503 |
| 2023-12-11 | 2023-12-07 | 7.857 | 3,721,079 | +57,899 | 0.34% | 29,235,471 |
| 2023-12-08 | 2023-12-06 | 7.801 | 3,663,180 | -5,361 | 0.34% | 28,575,585 |
| 2023-12-07 | 2023-12-05 | 7.812 | 3,668,541 | -96,498 | 0.34% | 28,658,462 |
| 2023-12-06 | 2023-12-04 | 7.790 | 3,765,039 | -99,000 | 0.34% | 29,328,024 |
| 2023-12-05 | 2023-12-01 | 7.778 | 3,864,039 | +30,379 | 0.35% | 30,055,945 |
| 2023-12-04 | 2023-11-30 | 7.868 | 3,833,660 | +83,357 | 0.35% | 30,162,894 |
| 2023-12-01 | 2023-11-29 | 7.722 | 3,750,303 | +71,480 | 0.34% | 28,961,399 |
| 2023-11-30 | 2023-11-28 | 7.801 | 3,678,823 | +11,407 | 0.34% | 28,697,612 |
| 2023-11-29 | 2023-11-27 | 7.722 | 3,667,416 | -3,574 | 0.34% | 28,321,311 |
| 2023-11-28 | 2023-11-24 | 7.801 | 3,670,990 | +45 | 0.34% | 28,636,509 |
| 2023-11-27 | 2023-11-23 | 7.890 | 3,670,945 | -12,465 | 0.34% | 28,964,837 |
| 2023-11-24 | 2023-11-22 | 7.790 | 3,683,410 | -7,148 | 0.34% | 28,692,170 |
| 2023-11-23 | 2023-11-21 | 7.711 | 3,690,558 | -14,653 | 0.34% | 28,458,719 |
| 2023-11-22 | 2023-11-20 | 7.689 | 3,705,211 | -97,213 | 0.34% | 28,488,775 |
| 2023-11-20 | 2023-11-16 | 7.689 | 3,802,424 | +98,285 | 0.35% | 29,236,230 |
| 2023-11-16 | 2023-11-14 | 7.666 | 3,704,139 | +382,419 | 0.34% | 28,397,619 |
| 2023-11-15 | 2023-11-13 | 7.610 | 3,321,720 | -89,350 | 0.30% | 25,279,939 |
| 2023-11-14 | 2023-11-10 | 7.633 | 3,411,070 | -91,137 | 0.31% | 26,036,290 |
| 2023-11-13 | 2023-11-09 | 7.678 | 3,502,207 | -24,616 | 0.32% | 26,888,713 |
| 2023-11-10 | 2023-11-08 | 7.689 | 3,526,823 | +253,352 | 0.32% | 27,117,178 |
| 2023-11-09 | 2023-11-07 | 7.767 | 3,273,471 | +194,784 | 0.30% | 25,425,649 |
| 2023-11-08 | 2023-11-06 | 7.890 | 3,078,687 | -109,008 | 0.28% | 24,291,747 |
| 2023-11-07 | 2023-11-03 | 7.890 | 3,187,695 | +161,637 | 0.29% | 25,151,852 |
| 2023-11-06 | 2023-11-02 | 7.935 | 3,026,058 | +164,404 | 0.28% | 24,011,958 |
| 2023-11-03 | 2023-11-01 | 7.846 | 2,861,654 | -93,730 | 0.26% | 22,451,183 |
| 2023-11-02 | 2023-10-31 | 7.969 | 2,955,384 | +618,304 | 0.27% | 23,550,384 |
| 2023-11-01 | 2023-10-30 | 7.801 | 2,337,080 | -18,317 | 0.21% | 18,230,998 |
| 2023-10-31 | 2023-10-27 | 7.868 | 2,355,397 | -46,462 | 0.22% | 18,532,053 |
| 2023-10-30 | 2023-10-26 | 7.812 | 2,401,859 | -459,260 | 0.22% | 18,763,205 |
| 2023-10-27 | 2023-10-25 | 7.734 | 2,861,119 | -30,379 | 0.26% | 22,126,772 |
| 2023-10-26 | 2023-10-24 | 7.678 | 2,891,498 | +435,850 | 0.26% | 22,199,904 |
| 2023-10-25 | 2023-10-20 | 7.566 | 2,455,648 | -512,424 | 0.22% | 18,578,767 |
| 2023-10-24 | 2023-10-19 | 7.756 | 2,968,072 | -92,566 | 0.27% | 23,020,341 |
| 2023-10-20 | 2023-10-18 | 8.058 | 3,060,638 | +794,431 | 0.28% | 24,663,150 |
| 2023-10-19 | 2023-10-17 | 7.980 | 2,266,207 | +123,911 | 0.21% | 18,083,946 |
| 2023-10-18 | 2023-10-16 | 7.868 | 2,142,296 | -107,221 | 0.20% | 16,855,393 |
| 2023-10-17 | 2023-10-13 | 7.879 | 2,249,517 | +7,092 | 0.21% | 17,724,175 |
| 2023-10-16 | 2023-10-12 | 7.946 | 2,242,425 | +1,430 | 0.21% | 17,818,878 |
| 2023-10-13 | 2023-10-11 | 7.857 | 2,240,995 | +255,738 | 0.21% | 17,606,867 |
| 2023-10-12 | 2023-10-10 | 7.678 | 1,985,257 | +5,361 | 0.18% | 15,242,105 |
| 2023-10-11 | 2023-10-09 | 7.711 | 1,979,896 | -205,220 | 0.18% | 15,267,421 |
| 2023-10-10 | 2023-10-06 | 7.555 | 2,185,116 | +175,127 | 0.20% | 16,507,540 |
| 2023-10-09 | 2023-10-05 | 7.487 | 2,009,989 | -281,203 | 0.18% | 15,049,563 |
| 2023-10-06 | 2023-10-04 | 7.521 | 2,291,192 | -50,036 | 0.21% | 17,231,967 |
| 2023-10-05 | 2023-10-03 | 7.700 | 2,341,228 | +205,505 | 0.21% | 18,027,530 |
| 2023-10-04 | 2023-09-29 | 7.913 | 2,135,723 | +13,370 | 0.20% | 16,899,289 |
| 2023-10-03 | 2023-09-28 | 7.957 | 2,122,353 | -286,975 | 0.19% | 16,888,509 |
| 2023-09-29 | 2023-09-27 | 7.957 | 2,409,328 | -89,351 | 0.22% | 19,172,097 |
| 2023-09-28 | 2023-09-26 | 8.103 | 2,498,679 | +414,460 | 0.23% | 20,246,647 |
| 2023-09-27 | 2023-09-25 | 8.159 | 2,084,219 | -194,783 | 0.19% | 17,004,935 |
| 2023-09-26 | 2023-09-22 | 8.204 | 2,279,002 | +290,064 | 0.21% | 18,696,175 |
| 2023-09-25 | 2023-09-21 | 8.137 | 1,988,938 | -144,748 | 0.18% | 16,183,026 |
| 2023-09-22 | 2023-09-20 | 7.991 | 2,133,686 | +83,990 | 0.20% | 17,050,331 |
| 2023-09-21 | 2023-09-19 | 8.103 | 2,049,696 | -221,684 | 0.19% | 16,608,565 |
| 2023-09-20 | 2023-09-18 | 7.946 | 2,271,380 | -85,776 | 0.21% | 18,048,962 |
| 2023-09-19 | 2023-09-15 | 7.991 | 2,357,156 | +101,502 | 0.22% | 18,836,084 |
| 2023-09-18 | 2023-09-14 | 7.857 | 2,255,654 | +169,765 | 0.21% | 17,722,039 |
| 2023-09-15 | 2023-09-13 | 7.846 | 2,085,889 | +84,967 | 0.19% | 16,364,898 |
| 2023-09-14 | 2023-09-12 | 7.834 | 2,000,922 | -148,178 | 0.18% | 15,675,893 |
| 2023-09-13 | 2023-09-11 | 7.868 | 2,149,100 | -66,370 | 0.20% | 16,908,927 |
| 2023-09-12 | 2023-09-07 | 7.778 | 2,215,470 | -94,711 | 0.20% | 17,232,757 |
| 2023-09-11 | 2023-09-06 | 7.834 | 2,310,181 | -121,516 | 0.21% | 18,098,731 |
| 2023-09-07 | 2023-09-05 | 7.834 | 2,431,697 | +92,924 | 0.22% | 19,050,728 |
| 2023-09-06 | 2023-09-04 | 7.957 | 2,338,773 | +78,628 | 0.21% | 18,610,659 |
| 2023-09-05 | 2023-08-31 | 7.924 | 2,260,145 | -292,729 | 0.21% | 17,909,095 |
| 2023-09-04 | 2023-08-30 | 7.946 | 2,552,874 | -267,742 | 0.23% | 20,285,785 |
| 2023-08-31 | 2023-08-29 | 8.013 | 2,820,616 | +196,571 | 0.26% | 22,602,739 |
| 2023-08-30 | 2023-08-28 | 7.957 | 2,624,045 | +415,657 | 0.24% | 20,880,696 |
| 2023-08-29 | 2023-08-25 | 7.801 | 2,208,388 | -16,619 | 0.20% | 17,227,103 |
| 2023-08-28 | 2023-08-24 | 7.689 | 2,225,007 | +16,369 | 0.20% | 17,107,723 |
| 2023-08-25 | 2023-08-23 | 7.555 | 2,208,638 | +28,260 | 0.20% | 16,685,238 |
| 2023-08-24 | 2023-08-22 | 7.521 | 2,180,378 | -2,145 | 0.20% | 16,398,539 |
| 2023-08-23 | 2023-08-21 | 7.353 | 2,182,523 | -611,494 | 0.20% | 16,048,272 |
| 2023-08-22 | 2023-08-18 | 7.499 | 2,794,017 | +121,516 | 0.26% | 20,951,153 |
| 2023-08-21 | 2023-08-17 | 7.555 | 2,672,501 | +493,214 | 0.24% | 20,189,508 |
| 2023-08-18 | 2023-08-16 | 7.622 | 2,179,287 | +14,296 | 0.20% | 16,609,847 |
| 2023-08-17 | 2023-08-15 | 7.678 | 2,164,991 | +202,391 | 0.20% | 16,622,039 |
| 2023-08-16 | 2023-08-14 | 7.599 | 1,962,600 | -37,527 | 0.18% | 14,914,396 |
| 2023-08-15 | 2023-08-11 | 7.577 | 2,000,127 | -53,611 | 0.18% | 15,154,804 |
| 2023-08-14 | 2023-08-10 | 7.644 | 2,053,738 | +155,559 | 0.19% | 15,698,922 |
| 2023-08-11 | 2023-08-09 | 7.644 | 1,898,179 | +67,906 | 0.17% | 14,509,818 |
| 2023-08-10 | 2023-08-08 | 7.622 | 1,830,273 | +5,361 | 0.17% | 13,949,771 |
| 2023-08-09 | 2023-08-07 | 7.722 | 1,824,912 | -17,512 | 0.17% | 14,092,729 |
| 2023-08-08 | 2023-08-04 | 7.745 | 1,842,424 | -42,888 | 0.17% | 14,269,205 |
| 2023-08-07 | 2023-08-03 | 7.756 | 1,885,312 | -47,177 | 0.17% | 14,622,464 |
| 2023-08-04 | 2023-08-02 | 7.756 | 1,932,489 | +14,010 | 0.18% | 14,988,368 |
| 2023-08-03 | 2023-08-01 | 7.868 | 1,918,479 | -309,224 | 0.18% | 15,094,421 |
| 2023-08-02 | 2023-07-31 | 7.980 | 2,227,703 | -139,386 | 0.20% | 17,776,690 |
| 2023-08-01 | 2023-07-28 | 7.957 | 2,367,089 | +243,033 | 0.22% | 18,835,982 |
| 2023-07-31 | 2023-07-27 | 8.013 | 2,124,056 | +153,682 | 0.19% | 17,020,922 |
| 2023-07-28 | 2023-07-26 | 7.969 | 1,970,374 | -96,498 | 0.18% | 15,701,197 |
| 2023-07-27 | 2023-07-25 | 8.047 | 2,066,872 | -35,907 | 0.19% | 16,632,080 |
| 2023-07-26 | 2023-07-24 | 7.913 | 2,102,779 | +25,018 | 0.19% | 16,638,613 |
| 2023-07-25 | 2023-07-21 | 7.935 | 2,077,761 | -402,124 | 0.19% | 16,487,162 |
| 2023-07-24 | 2023-07-20 | 7.857 | 2,479,885 | +107,221 | 0.23% | 19,483,759 |
| 2023-07-21 | 2023-07-19 | 7.756 | 2,372,664 | -62,689 | 0.22% | 18,402,362 |
| 2023-07-20 | 2023-07-18 | 7.801 | 2,435,353 | -300,217 | 0.22% | 18,997,602 |
| 2023-07-19 | 2023-07-14 | 7.823 | 2,735,570 | +155,470 | 0.25% | 21,400,755 |
| 2023-07-18 | 2023-07-13 | 7.778 | 2,580,100 | +179,058 | 0.24% | 20,068,986 |
| 2023-07-14 | 2023-07-12 | 7.666 | 2,401,042 | +264,477 | 0.22% | 18,407,483 |
| 2023-07-13 | 2023-07-11 | 7.812 | 2,136,565 | +128,664 | 0.20% | 16,690,741 |
| 2023-07-12 | 2023-07-10 | 7.767 | 2,007,901 | -144,747 | 0.18% | 15,595,735 |
| 2023-07-11 | 2023-07-07 | 7.633 | 2,152,648 | -253,755 | 0.20% | 16,430,905 |
| 2023-07-10 | 2023-07-06 | 7.801 | 2,406,403 | -154,900 | 0.22% | 18,771,770 |
| 2023-07-07 | 2023-07-05 | 7.901 | 2,561,303 | +310,938 | 0.23% | 20,238,100 |
| 2023-07-06 | 2023-07-04 | 8.125 | 2,250,365 | +78,629 | 0.21% | 18,284,946 |
| 2023-07-05 | 2023-07-03 | 8.181 | 2,171,736 | -1,380,813 | 0.20% | 17,767,589 |
| 2023-07-04 | 2023-06-30 | 8.081 | 3,552,549 | -50,036 | 0.33% | 28,706,574 |
| 2023-07-03 | 2023-06-29 | 8.170 | 3,602,585 | +1,608,745 | 0.33% | 29,433,451 |
| 2023-06-30 | 2023-06-28 | 8.092 | 1,993,840 | -988,635 | 0.18% | 16,133,652 |
| 2023-06-29 | 2023-06-27 | 8.226 | 2,982,475 | -81,023 | 0.27% | 24,533,993 |
| 2023-06-28 | 2023-06-26 | 7.980 | 3,063,498 | -396,715 | 0.28% | 24,446,192 |
| 2023-06-27 | 2023-06-23 | 9.311 | 3,460,213 | +94,711 | 0.32% | 32,217,020 |
| 2023-06-26 | 2023-06-21 | 9.203 | 3,365,502 | -586,571 | 0.31% | 30,972,704 |
| 2023-06-23 | 2023-06-20 | 9.167 | 3,952,073 | +979,399 | 0.39% | 36,229,026 |
| 2023-06-21 | 2023-06-19 | 9.215 | 2,972,674 | +899,938 | 0.29% | 27,393,085 |
| 2023-06-20 | 2023-06-16 | 8.952 | 2,072,736 | +556,443 | 0.20% | 18,554,469 |
| 2023-06-19 | 2023-06-15 | 9.095 | 1,516,293 | +28,410 | 0.15% | 13,791,124 |
| 2023-06-16 | 2023-06-14 | 9.155 | 1,487,883 | -83,459 | 0.15% | 13,621,758 |
| 2023-06-15 | 2023-06-13 | 9.179 | 1,571,342 | -1,256,505 | 0.15% | 14,423,445 |
| 2023-06-14 | 2023-06-12 | 9.215 | 2,827,847 | +1,146,523 | 0.28% | 26,058,509 |
| 2023-06-13 | 2023-06-09 | 9.383 | 1,681,324 | +96,929 | 0.16% | 15,775,038 |
| 2023-06-12 | 2023-06-08 | 9.526 | 1,584,395 | -43,979 | 0.16% | 15,093,135 |
| 2023-06-09 | 2023-06-07 | 9.215 | 1,628,374 | -97,003 | 0.16% | 15,005,408 |
| 2023-06-08 | 2023-06-06 | 8.928 | 1,725,377 | -6,206,466 | 0.17% | 15,403,725 |
| 2023-06-07 | 2023-06-05 | 9.000 | 7,931,843 | -31,208 | 0.78% | 71,383,014 |
| 2023-06-06 | 2023-06-02 | 9.000 | 7,963,051 | +5,329,231 | 0.78% | 71,663,872 |
| 2023-06-05 | 2023-06-01 | 8.904 | 2,633,820 | +573,220 | 0.26% | 23,451,032 |
| 2023-06-02 | 2023-05-31 | 9.059 | 2,060,600 | +481,305 | 0.20% | 18,667,773 |
| 2023-06-01 | 2023-05-30 | 9.143 | 1,579,295 | -390,727 | 0.15% | 14,439,746 |
| 2023-05-31 | 2023-05-29 | 9.275 | 1,970,022 | -28,410 | 0.19% | 18,271,563 |
| 2023-05-30 | 2023-05-25 | 9.347 | 1,998,432 | +311,510 | 0.20% | 18,678,558 |
| 2023-05-29 | 2023-05-24 | 9.694 | 1,686,922 | +8,691 | 0.17% | 16,352,455 |
| 2023-05-25 | 2023-05-23 | 9.765 | 1,678,231 | +46,648 | 0.16% | 16,388,712 |
| 2023-05-24 | 2023-05-22 | 9.849 | 1,631,583 | -25,068 | 0.16% | 16,069,854 |
| 2023-05-23 | 2023-05-19 | 9.933 | 1,656,651 | -2,044,557 | 0.16% | 16,455,537 |
| 2023-05-22 | 2023-05-18 | 10.172 | 3,701,208 | -228,953 | 0.36% | 37,650,032 |
| 2023-05-19 | 2023-05-17 | 10.089 | 3,930,161 | -155,421 | 0.38% | 39,649,786 |
| 2023-05-18 | 2023-05-16 | 10.184 | 4,085,582 | +2,762,168 | 0.40% | 41,608,918 |
| 2023-05-17 | 2023-05-15 | 10.113 | 1,323,414 | +50,136 | 0.13% | 13,383,058 |
| 2023-05-16 | 2023-05-12 | 9.873 | 1,273,278 | +16,712 | 0.12% | 12,571,298 |
| 2023-05-15 | 2023-05-11 | 9.873 | 1,256,566 | -346,922 | 0.12% | 12,406,297 |
| 2023-05-12 | 2023-05-10 | 9.813 | 1,603,488 | -718,700 | 0.16% | 15,735,571 |
| 2023-05-11 | 2023-05-09 | 10.148 | 2,322,188 | -31,250 | 0.23% | 23,566,558 |
| 2023-05-10 | 2023-05-08 | 10.196 | 2,353,438 | +879,618 | 0.23% | 23,996,356 |
| 2023-05-09 | 2023-05-05 | 9.849 | 1,473,820 | +193,859 | 0.14% | 14,516,008 |
| 2023-05-08 | 2023-05-04 | 9.909 | 1,279,961 | +307,499 | 0.13% | 12,683,234 |
| 2023-05-05 | 2023-05-03 | 9.993 | 972,462 | +46,376 | 0.10% | 9,717,668 |
| 2023-05-04 | 2023-05-02 | 9.945 | 926,086 | -1,324,081 | 0.09% | 9,209,908 |
| 2023-05-03 | 2023-04-28 | 9.514 | 2,250,167 | -875,550 | 0.22% | 21,408,430 |
| 2023-05-02 | 2023-04-27 | 9.047 | 3,125,717 | +947,533 | 0.31% | 28,279,673 |
| 2023-04-28 | 2023-04-26 | 9.251 | 2,178,184 | +396,585 | 0.21% | 20,150,090 |
| 2023-04-27 | 2023-04-25 | 9.215 | 1,781,599 | +571,549 | 0.17% | 16,417,371 |
| 2023-04-26 | 2023-04-24 | 9.215 | 1,210,050 | +239,636 | 0.12% | 11,150,568 |
| 2023-04-25 | 2023-04-21 | 9.442 | 970,414 | -61,628 | 0.10% | 9,162,985 |
| 2023-04-24 | 2023-04-20 | 9.454 | 1,032,042 | +125,339 | 0.10% | 9,757,249 |
| 2023-04-21 | 2023-04-19 | 9.442 | 906,703 | -175,475 | 0.09% | 8,561,404 |
| 2023-04-20 | 2023-04-18 | 9.394 | 1,082,178 | +95,258 | 0.11% | 10,166,496 |
| 2023-04-19 | 2023-04-17 | 9.430 | 986,920 | -76,875 | 0.10% | 9,307,030 |
| 2023-04-18 | 2023-04-14 | 9.406 | 1,063,795 | +111,618 | 0.10% | 10,006,528 |
| 2023-04-17 | 2023-04-13 | 9.406 | 952,177 | +196,199 | 0.09% | 8,956,600 |
| 2023-04-14 | 2023-04-12 | 9.071 | 755,978 | +17,273 | 0.07% | 6,857,744 |
| 2023-04-13 | 2023-04-11 | 9.059 | 738,705 | -193,622 | 0.07% | 6,692,214 |
| 2023-04-12 | 2023-04-06 | 8.916 | 932,327 | -95,258 | 0.09% | 8,312,420 |
| 2023-04-11 | 2023-04-04 | 8.832 | 1,027,585 | -985,132 | 0.10% | 9,075,636 |
| 2023-04-06 | 2023-04-03 | 8.856 | 2,012,717 | +263,924 | 0.20% | 17,824,500 |
| 2023-04-04 | 2023-03-31 | 8.760 | 1,748,793 | +631,038 | 0.17% | 15,319,776 |
| 2023-04-03 | 2023-03-30 | 8.844 | 1,117,755 | +39,747 | 0.11% | 9,885,394 |
| 2023-03-31 | 2023-03-29 | 8.844 | 1,078,008 | +126,026 | 0.11% | 9,533,873 |
| 2023-03-30 | 2023-03-28 | 8.880 | 951,982 | +43,451 | 0.09% | 8,453,481 |
| 2023-03-29 | 2023-03-27 | 8.868 | 908,531 | -8,879 | 0.09% | 8,056,769 |
| 2023-03-28 | 2023-03-24 | 8.976 | 917,410 | +37,289 | 0.09% | 8,234,319 |
| 2023-03-27 | 2023-03-23 | 9.311 | 880,121 | -91,019 | 0.09% | 8,194,546 |
| 2023-03-24 | 2023-03-22 | 9.478 | 971,140 | -514,073 | 0.10% | 9,204,707 |
| 2023-03-23 | 2023-03-21 | 9.311 | 1,485,213 | +70,190 | 0.15% | 13,828,379 |
| 2023-03-22 | 2023-03-20 | 9.155 | 1,415,023 | +327,554 | 0.14% | 12,954,715 |
| 2023-03-21 | 2023-03-17 | 9.287 | 1,087,469 | +228,560 | 0.11% | 10,099,074 |
| 2023-03-20 | 2023-03-16 | 9.287 | 858,909 | -590,968 | 0.08% | 7,976,490 |
| 2023-03-17 | 2023-03-15 | 9.394 | 1,449,877 | -282,204 | 0.14% | 13,620,836 |
| 2023-03-16 | 2023-03-14 | 9.227 | 1,732,081 | -18,049 | 0.17% | 15,981,793 |
| 2023-03-15 | 2023-03-13 | 9.371 | 1,750,130 | -169,125 | 0.17% | 16,399,666 |
| 2023-03-14 | 2023-03-10 | 9.275 | 1,919,255 | +155,421 | 0.19% | 17,800,710 |
| 2023-03-13 | 2023-03-09 | 9.383 | 1,763,834 | -165,448 | 0.17% | 16,549,189 |
| 2023-03-10 | 2023-03-08 | 9.442 | 1,929,282 | -77,932 | 0.19% | 18,216,949 |
| 2023-03-09 | 2023-03-07 | 9.586 | 2,007,214 | +827,594 | 0.20% | 19,241,066 |
| 2023-03-08 | 2023-03-06 | 9.586 | 1,179,620 | +228,953 | 0.12% | 11,307,786 |
| 2023-03-07 | 2023-03-03 | 9.646 | 950,667 | -111,338 | 0.09% | 9,169,938 |
| 2023-03-06 | 2023-03-02 | 9.550 | 1,062,005 | +71,026 | 0.10% | 10,142,205 |
| 2023-03-03 | 2023-03-01 | 9.371 | 990,979 | -81,889 | 0.10% | 9,286,010 |
| 2023-03-02 | 2023-02-28 | 8.976 | 1,072,868 | -32,971 | 0.11% | 9,629,650 |
| 2023-03-01 | 2023-02-27 | 8.904 | 1,105,839 | +118,655 | 0.11% | 9,846,180 |
| 2023-02-28 | 2023-02-24 | 9.012 | 987,184 | -15,905 | 0.10% | 8,896,025 |
| 2023-02-27 | 2023-02-23 | 9.155 | 1,003,089 | -40,637 | 0.10% | 9,183,407 |
| 2023-02-24 | 2023-02-22 | 9.012 | 1,043,726 | +60,163 | 0.10% | 9,405,555 |
| 2023-02-23 | 2023-02-21 | 9.083 | 983,563 | -36,767 | 0.10% | 8,934,019 |
| 2023-02-22 | 2023-02-20 | 9.059 | 1,020,330 | -208,280 | 0.10% | 9,243,564 |
| 2023-02-21 | 2023-02-17 | 8.940 | 1,228,610 | -123,668 | 0.12% | 10,983,420 |
| 2023-02-20 | 2023-02-16 | 8.964 | 1,352,278 | -1,003 | 0.13% | 12,121,343 |
| 2023-02-17 | 2023-02-15 | 8.976 | 1,353,281 | -211,992 | 0.13% | 12,146,529 |
| 2023-02-16 | 2023-02-14 | 9.071 | 1,565,273 | -56,820 | 0.15% | 14,199,146 |
| 2023-02-15 | 2023-02-13 | 9.215 | 1,622,093 | +40,262 | 0.16% | 14,947,529 |
| 2023-02-14 | 2023-02-10 | 9.083 | 1,581,831 | -165,028 | 0.15% | 14,368,280 |
| 2023-02-13 | 2023-02-09 | 9.155 | 1,746,859 | +122,086 | 0.17% | 15,992,716 |
| 2023-02-10 | 2023-02-08 | 9.251 | 1,624,773 | +8,198 | 0.16% | 15,030,559 |
| 2023-02-09 | 2023-02-07 | 9.359 | 1,616,575 | +113,610 | 0.16% | 15,128,837 |
| 2023-02-08 | 2023-02-06 | 9.251 | 1,502,965 | +115,313 | 0.15% | 13,903,729 |
| 2023-02-07 | 2023-02-03 | 9.347 | 1,387,652 | -103,949 | 0.14% | 12,969,837 |
| 2023-02-06 | 2023-02-02 | 9.287 | 1,491,601 | +23,397 | 0.15% | 13,852,154 |
| 2023-02-03 | 2023-02-01 | 9.383 | 1,468,204 | -651,872 | 0.14% | 13,775,437 |
| 2023-02-02 | 2023-01-31 | 9.251 | 2,120,076 | +736,997 | 0.21% | 19,612,541 |
| 2023-02-01 | 2023-01-30 | 9.335 | 1,383,079 | -101,420 | 0.14% | 12,910,543 |
| 2023-01-31 | 2023-01-27 | 9.562 | 1,484,499 | -132,024 | 0.15% | 14,194,811 |
| 2023-01-30 | 2023-01-26 | 9.323 | 1,616,523 | -63,115 | 0.16% | 15,070,313 |
| 2023-01-27 | 2023-01-20 | 9.347 | 1,679,638 | -31,752 | 0.16% | 15,698,916 |
| 2023-01-26 | 2023-01-19 | 9.023 | 1,711,390 | +232,296 | 0.17% | 15,442,701 |
| 2023-01-20 | 2023-01-18 | 9.059 | 1,479,094 | +6,016 | 0.14% | 13,399,685 |
| 2023-01-19 | 2023-01-17 | 8.964 | 1,473,078 | -87,190 | 0.14% | 13,204,151 |
| 2023-01-18 | 2023-01-16 | 8.988 | 1,560,268 | -2,018 | 0.15% | 14,023,037 |
| 2023-01-17 | 2023-01-13 | 8.844 | 1,562,286 | -238,175 | 0.15% | 13,816,814 |
| 2023-01-16 | 2023-01-12 | 8.652 | 1,800,461 | -19,717 | 0.18% | 15,578,475 |
| 2023-01-13 | 2023-01-11 | 8.676 | 1,820,178 | +251,682 | 0.18% | 15,792,642 |
| 2023-01-12 | 2023-01-10 | 8.629 | 1,568,496 | -220,739 | 0.15% | 13,533,858 |
| 2023-01-11 | 2023-01-09 | 8.736 | 1,789,235 | -71,671 | 0.18% | 15,631,231 |
| 2023-01-10 | 2023-01-06 | 8.449 | 1,860,906 | +118,655 | 0.18% | 15,722,879 |
| 2023-01-09 | 2023-01-05 | 8.605 | 1,742,251 | +42,287 | 0.17% | 14,991,412 |
| 2023-01-06 | 2023-01-04 | 8.700 | 1,699,964 | +5,850 | 0.17% | 14,790,303 |
| 2023-01-05 | 2023-01-03 | 8.545 | 1,694,114 | -8,356 | 0.17% | 14,475,840 |
| 2023-01-04 | 2022-12-30 | 8.533 | 1,702,470 | -126,219 | 0.17% | 14,526,866 |
| 2023-01-03 | 2022-12-29 | 8.293 | 1,828,689 | -43,451 | 0.18% | 15,166,173 |
| 2022-12-30 | 2022-12-28 | 8.198 | 1,872,140 | +47,039 | 0.18% | 15,347,294 |
| 2022-12-29 | 2022-12-23 | 8.126 | 1,825,101 | -36,766 | 0.18% | 14,830,630 |
| 2022-12-28 | 2022-12-22 | 8.126 | 1,861,867 | +69,756 | 0.18% | 15,129,388 |
| 2022-12-23 | 2022-12-21 | 8.150 | 1,792,111 | -137,420 | 0.18% | 14,605,450 |
| 2022-12-22 | 2022-12-20 | 8.078 | 1,929,531 | -97,717 | 0.19% | 15,586,854 |
| 2022-12-21 | 2022-12-19 | 8.186 | 2,027,248 | -10,973 | 0.20% | 16,594,567 |
| 2022-12-20 | 2022-12-16 | 8.305 | 2,038,221 | +17,676 | 0.20% | 16,928,313 |
| 2022-12-19 | 2022-12-15 | 8.210 | 2,020,545 | -201,350 | 0.20% | 16,588,059 |
| 2022-12-16 | 2022-12-14 | 8.293 | 2,221,895 | +160,434 | 0.22% | 18,427,215 |
| 2022-12-15 | 2022-12-13 | 8.234 | 2,061,461 | +70,191 | 0.20% | 16,973,308 |
| 2022-12-14 | 2022-12-12 | 8.210 | 1,991,270 | -45,133 | 0.20% | 16,347,720 |
| 2022-12-13 | 2022-12-09 | 8.210 | 2,036,403 | -22,147 | 0.20% | 16,718,248 |
| 2022-12-12 | 2022-12-08 | 7.958 | 2,058,550 | +22,979 | 0.20% | 16,382,720 |
| 2022-12-09 | 2022-12-07 | 7.851 | 2,035,571 | -221,920 | 0.20% | 15,980,598 |
| 2022-12-08 | 2022-12-06 | 8.126 | 2,257,491 | -72,150 | 0.22% | 18,344,198 |
| 2022-12-07 | 2022-12-05 | 7.958 | 2,329,641 | -16,294 | 0.23% | 18,540,164 |
| 2022-12-06 | 2022-12-02 | 7.922 | 2,345,935 | +59,370 | 0.23% | 18,585,613 |
| 2022-12-05 | 2022-12-01 | 7.994 | 2,286,565 | -21,025 | 0.22% | 18,279,442 |
| 2022-12-02 | 2022-11-30 | 8.425 | 2,307,590 | -25,541 | 0.23% | 19,441,700 |
| 2022-12-01 | 2022-11-29 | 7.623 | 2,333,131 | +452,186 | 0.23% | 17,786,131 |
| 2022-11-30 | 2022-11-28 | 7.540 | 1,880,945 | -345,965 | 0.18% | 14,181,415 |
| 2022-11-29 | 2022-11-25 | 7.623 | 2,226,910 | -3,342 | 0.22% | 16,976,378 |
| 2022-11-28 | 2022-11-24 | 7.551 | 2,230,252 | +14,862 | 0.22% | 16,841,712 |
| 2022-11-25 | 2022-11-23 | 7.504 | 2,215,390 | +37,727 | 0.22% | 16,623,431 |
| 2022-11-24 | 2022-11-22 | 7.432 | 2,177,663 | +24,044 | 0.21% | 16,183,975 |
| 2022-11-23 | 2022-11-21 | 7.528 | 2,153,619 | -40,109 | 0.21% | 16,211,472 |
| 2022-11-22 | 2022-11-18 | 7.468 | 2,193,728 | -33,501 | 0.21% | 16,382,127 |
| 2022-11-21 | 2022-11-17 | 7.432 | 2,227,229 | -2,647 | 0.22% | 16,552,340 |
| 2022-11-18 | 2022-11-16 | 7.300 | 2,229,876 | -101,048 | 0.22% | 16,278,466 |
| 2022-11-17 | 2022-11-15 | 7.360 | 2,330,924 | -209,035 | 0.23% | 17,155,610 |
| 2022-11-16 | 2022-11-14 | 7.252 | 2,539,959 | -153,081 | 0.25% | 18,420,536 |
| 2022-11-15 | 2022-11-11 | 7.145 | 2,693,040 | -1,411,658 | 0.26% | 19,240,665 |
| 2022-11-14 | 2022-11-10 | 6.965 | 4,104,698 | -8,356 | 0.40% | 28,589,537 |
| 2022-11-11 | 2022-11-09 | 6.977 | 4,113,054 | +63,505 | 0.40% | 28,696,960 |
| 2022-11-10 | 2022-11-08 | 7.049 | 4,049,549 | +18,383 | 0.40% | 28,544,661 |
| 2022-11-09 | 2022-11-07 | 7.073 | 4,031,166 | +1,021,717 | 0.39% | 28,511,568 |
| 2022-11-08 | 2022-11-04 | 6.869 | 3,009,449 | +175,571 | 0.29% | 20,672,919 |
| 2022-11-07 | 2022-11-03 | 6.690 | 2,833,878 | -18,383 | 0.28% | 18,958,147 |
| 2022-11-04 | 2022-11-02 | 6.714 | 2,852,261 | +154,419 | 0.28% | 19,149,395 |
| 2022-11-03 | 2022-11-01 | 6.714 | 2,697,842 | -344,858 | 0.26% | 18,112,663 |
| 2022-11-02 | 2022-10-31 | 6.618 | 3,042,700 | -34,742 | 0.30% | 20,136,649 |
| 2022-11-01 | 2022-10-28 | 6.821 | 3,077,442 | +80,286 | 0.30% | 20,992,669 |
| 2022-10-31 | 2022-10-27 | 6.774 | 2,997,156 | -316,335 | 0.29% | 20,301,527 |
| 2022-10-28 | 2022-10-26 | 6.678 | 3,313,491 | +299,979 | 0.32% | 22,127,020 |
| 2022-10-27 | 2022-10-25 | 6.690 | 3,013,512 | +434,511 | 0.30% | 20,159,867 |
| 2022-10-26 | 2022-10-24 | 6.809 | 2,579,001 | +51,807 | 0.25% | 17,561,706 |
| 2022-10-25 | 2022-10-21 | 7.061 | 2,527,194 | +93,587 | 0.25% | 17,844,054 |
| 2022-10-24 | 2022-10-20 | 7.288 | 2,433,607 | +32,633 | 0.24% | 17,736,612 |
| 2022-10-21 | 2022-10-19 | 7.001 | 2,400,974 | -319,943 | 0.24% | 16,809,169 |
| 2022-10-20 | 2022-10-18 | 7.085 | 2,720,917 | -78,933 | 0.27% | 19,277,022 |
| 2022-10-19 | 2022-10-17 | 6.845 | 2,799,850 | +124,672 | 0.27% | 19,166,099 |
| 2022-10-18 | 2022-10-14 | 6.881 | 2,675,178 | +123,668 | 0.26% | 18,408,714 |
| 2022-10-17 | 2022-10-13 | 6.845 | 2,551,510 | -57,400 | 0.25% | 17,466,112 |
| 2022-10-14 | 2022-10-12 | 6.702 | 2,608,910 | +90,244 | 0.26% | 17,484,373 |
| 2022-10-13 | 2022-10-11 | 6.642 | 2,518,666 | -406,013 | 0.25% | 16,728,866 |
| 2022-10-12 | 2022-10-10 | 6.762 | 2,924,679 | +406,344 | 0.29% | 19,775,596 |
| 2022-10-11 | 2022-10-07 | 6.427 | 2,518,335 | -53,478 | 0.25% | 16,184,181 |
| 2022-10-10 | 2022-10-06 | 6.905 | 2,571,813 | -91,710 | 0.25% | 17,758,985 |
| 2022-10-07 | 2022-10-05 | 7.192 | 2,663,523 | +269,062 | 0.26% | 19,157,280 |
| 2022-10-06 | 2022-10-03 | 7.145 | 2,394,461 | -102,889 | 0.23% | 17,107,440 |
| 2022-10-05 | 2022-09-30 | 7.049 | 2,497,350 | -70,190 | 0.24% | 17,603,444 |
| 2022-10-03 | 2022-09-29 | 7.085 | 2,567,540 | +51,807 | 0.25% | 18,190,384 |
| 2022-09-30 | 2022-09-28 | 7.408 | 2,515,733 | +98,814 | 0.25% | 18,636,233 |
| 2022-09-29 | 2022-09-27 | 7.312 | 2,416,919 | -34,660 | 0.24% | 17,672,836 |
| 2022-09-28 | 2022-09-26 | 7.240 | 2,451,579 | -84,901 | 0.24% | 17,750,239 |
| 2022-09-27 | 2022-09-23 | 7.492 | 2,536,480 | +61,444 | 0.25% | 19,002,411 |
| 2022-09-26 | 2022-09-22 | 7.695 | 2,475,036 | -14,552 | 0.24% | 19,045,634 |
| 2022-09-23 | 2022-09-21 | 7.815 | 2,489,588 | -66,928 | 0.24% | 19,455,554 |
| 2022-09-22 | 2022-09-20 | 7.827 | 2,556,516 | -11,698 | 0.25% | 20,009,176 |
| 2022-09-21 | 2022-09-19 | 7.899 | 2,568,214 | -35,636 | 0.25% | 20,285,143 |
| 2022-09-20 | 2022-09-16 | 7.994 | 2,603,850 | +6,237 | 0.26% | 20,815,908 |
| 2022-09-19 | 2022-09-15 | 8.114 | 2,597,613 | -45,122 | 0.25% | 21,076,916 |
| 2022-09-16 | 2022-09-14 | 8.102 | 2,642,735 | -3,343 | 0.26% | 21,411,407 |
| 2022-09-15 | 2022-09-13 | 8.162 | 2,646,078 | +14,929 | 0.26% | 21,596,827 |
| 2022-09-14 | 2022-09-09 | 8.054 | 2,631,149 | +23,382 | 0.26% | 21,191,585 |
| 2022-09-13 | 2022-09-08 | 8.042 | 2,607,767 | +44,845 | 0.26% | 20,972,055 |
| 2022-09-09 | 2022-09-07 | 8.090 | 2,562,922 | -52,955 | 0.25% | 20,734,092 |
| 2022-09-08 | 2022-09-06 | 8.078 | 2,615,877 | -25,068 | 0.26% | 21,131,193 |
| 2022-09-07 | 2022-09-05 | 7.982 | 2,640,945 | +45,122 | 0.26% | 21,080,850 |
| 2022-09-06 | 2022-09-02 | 7.970 | 2,595,823 | -10,011 | 0.25% | 20,689,607 |
| 2022-09-05 | 2022-09-01 | 7.982 | 2,605,834 | -36,268 | 0.26% | 20,800,583 |
| 2022-09-02 | 2022-08-31 | 8.054 | 2,642,102 | +173,382 | 0.26% | 21,279,802 |
| 2022-09-01 | 2022-08-30 | 8.210 | 2,468,720 | -8,821 | 0.24% | 20,267,439 |
| 2022-08-31 | 2022-08-29 | 8.282 | 2,477,541 | +31,752 | 0.24% | 20,517,757 |
| 2022-08-30 | 2022-08-26 | 8.270 | 2,445,789 | +11,699 | 0.24% | 20,225,533 |
| 2022-08-29 | 2022-08-25 | 8.258 | 2,434,090 | -1,658 | 0.24% | 20,099,657 |
| 2022-08-26 | 2022-08-24 | 8.270 | 2,435,748 | -6,769 | 0.24% | 20,142,498 |
| 2022-08-25 | 2022-08-23 | 8.198 | 2,442,517 | -12,587 | 0.24% | 20,023,090 |
| 2022-08-24 | 2022-08-22 | 8.150 | 2,455,104 | -12,534 | 0.24% | 20,008,749 |
| 2022-08-23 | 2022-08-19 | 8.246 | 2,467,638 | -20,054 | 0.24% | 20,347,151 |
| 2022-08-22 | 2022-08-18 | 8.150 | 2,487,692 | -23,339 | 0.24% | 20,274,337 |
| 2022-08-19 | 2022-08-17 | 8.162 | 2,511,031 | +7,355 | 0.25% | 20,494,597 |
| 2022-08-18 | 2022-08-16 | 8.174 | 2,503,676 | +21,042 | 0.25% | 20,464,529 |
| 2022-08-17 | 2022-08-15 | 8.186 | 2,482,634 | +11,698 | 0.24% | 20,322,247 |
| 2022-08-16 | 2022-08-12 | 8.198 | 2,470,936 | +30,082 | 0.24% | 20,256,061 |
| 2022-08-15 | 2022-08-11 | 8.186 | 2,440,854 | -74,419 | 0.24% | 19,980,246 |
| 2022-08-12 | 2022-08-10 | 8.114 | 2,515,273 | +72,260 | 0.25% | 20,408,813 |
| 2022-08-11 | 2022-08-09 | 8.150 | 2,443,013 | -4,971 | 0.24% | 19,910,209 |
| 2022-08-10 | 2022-08-08 | 8.186 | 2,447,984 | -87,793 | 0.24% | 20,038,611 |
| 2022-08-09 | 2022-08-05 | 8.174 | 2,535,777 | -145,394 | 0.25% | 20,726,916 |
| 2022-08-08 | 2022-08-04 | 8.018 | 2,681,171 | +142,051 | 0.26% | 21,498,207 |
| 2022-08-05 | 2022-08-03 | 8.018 | 2,539,120 | +4,069 | 0.25% | 20,359,212 |
| 2022-08-04 | 2022-08-02 | 8.054 | 2,535,051 | +2,153 | 0.25% | 20,417,600 |
| 2022-08-03 | 2022-08-01 | 8.198 | 2,532,898 | +41,780 | 0.25% | 20,764,009 |
| 2022-08-02 | 2022-07-29 | 8.198 | 2,491,118 | -96,725 | 0.24% | 20,421,508 |
| 2022-08-01 | 2022-07-28 | 8.377 | 2,587,843 | +3,290 | 0.25% | 21,678,983 |
| 2022-07-29 | 2022-07-27 | 8.258 | 2,584,553 | +46,794 | 0.25% | 21,342,115 |
| 2022-07-28 | 2022-07-26 | 8.329 | 2,537,759 | -11,782 | 0.25% | 21,137,935 |
| 2022-07-27 | 2022-07-25 | 8.258 | 2,549,541 | +61,972 | 0.25% | 21,053,002 |
| 2022-07-26 | 2022-07-22 | 8.377 | 2,487,569 | -81,020 | 0.24% | 20,838,963 |
| 2022-07-25 | 2022-07-21 | 8.676 | 2,568,589 | -217,182 | 0.25% | 22,286,176 |
| 2022-07-22 | 2022-07-20 | 8.676 | 2,785,771 | +70,649 | 0.27% | 24,170,540 |
| 2022-07-21 | 2022-07-19 | 8.641 | 2,715,122 | +20,106 | 0.27% | 23,460,079 |
| 2022-07-20 | 2022-07-18 | 8.688 | 2,695,016 | +208,923 | 0.26% | 23,415,363 |
| 2022-07-19 | 2022-07-15 | 8.712 | 2,486,093 | -24,887 | 0.24% | 21,659,662 |
| 2022-07-18 | 2022-07-14 | 8.892 | 2,510,980 | -48,968 | 0.25% | 22,327,238 |
| 2022-07-15 | 2022-07-13 | 8.832 | 2,559,948 | +3,738 | 0.25% | 22,609,473 |
| 2022-07-14 | 2022-07-12 | 8.784 | 2,556,210 | +41,865 | 0.25% | 22,454,093 |
| 2022-07-13 | 2022-07-11 | 8.868 | 2,514,345 | +18,420 | 0.25% | 22,296,978 |
| 2022-07-12 | 2022-07-08 | 8.904 | 2,495,925 | +95,982 | 0.24% | 22,223,241 |
| 2022-07-11 | 2022-07-07 | 8.892 | 2,399,943 | -417,625 | 0.24% | 21,339,914 |
| 2022-07-08 | 2022-07-06 | 8.940 | 2,817,568 | -113,554 | 0.28% | 25,188,247 |
| 2022-07-07 | 2022-07-05 | 8.952 | 2,931,122 | +38,438 | 0.29% | 26,238,465 |
| 2022-07-06 | 2022-07-04 | 10.287 | 2,892,684 | +30,081 | 0.28% | 29,755,764 |
| 2022-07-05 | 2022-06-30 | 10.133 | 2,862,603 | +380,128 | 0.28% | 29,005,741 |
| 2022-07-04 | 2022-06-29 | 10.030 | 2,482,475 | +144,259 | 0.26% | 24,899,314 |
| 2022-06-30 | 2022-06-28 | 10.133 | 2,338,216 | +18,755 | 0.25% | 23,692,313 |
| 2022-06-29 | 2022-06-27 | 10.184 | 2,319,461 | -25,083 | 0.24% | 23,621,275 |
| 2022-06-28 | 2022-06-24 | 10.017 | 2,344,544 | -10,925 | 0.25% | 23,485,790 |
| 2022-06-27 | 2022-06-23 | 10.004 | 2,355,469 | -49,044 | 0.25% | 23,565,016 |
| 2022-06-24 | 2022-06-22 | 9.902 | 2,404,513 | -62,403 | 0.25% | 23,808,947 |
| 2022-06-23 | 2022-06-21 | 9.863 | 2,466,916 | -7,778 | 0.26% | 24,331,924 |
| 2022-06-22 | 2022-06-20 | 9.940 | 2,474,694 | +6,237 | 0.26% | 24,599,085 |
| 2022-06-21 | 2022-06-17 | 9.953 | 2,468,457 | +6,904 | 0.26% | 24,568,749 |
| 2022-06-20 | 2022-06-16 | 9.850 | 2,461,553 | -128,176 | 0.26% | 24,247,455 |
| 2022-06-17 | 2022-06-15 | 9.992 | 2,589,729 | +54,576 | 0.27% | 25,875,427 |
| 2022-06-16 | 2022-06-14 | 9.992 | 2,535,153 | -93,621 | 0.27% | 25,330,128 |
| 2022-06-15 | 2022-06-13 | 9.940 | 2,628,774 | -264,862 | 0.28% | 26,130,680 |
| 2022-06-14 | 2022-06-10 | 10.017 | 2,893,636 | -225,071 | 0.30% | 28,986,160 |
| 2022-06-13 | 2022-06-09 | 10.004 | 3,118,707 | +7,538 | 0.33% | 31,200,742 |
| 2022-06-10 | 2022-06-08 | 9.774 | 3,111,169 | +344,857 | 0.33% | 30,407,053 |
| 2022-06-09 | 2022-06-07 | 9.915 | 2,766,312 | -366,133 | 0.29% | 27,426,880 |
| 2022-06-08 | 2022-06-06 | 9.722 | 3,132,445 | +68,610 | 0.33% | 30,454,285 |
| 2022-06-07 | 2022-06-02 | 10.261 | 3,063,835 | -186,323 | 0.32% | 31,437,725 |
| 2022-06-06 | 2022-06-01 | 10.492 | 3,250,158 | +94,890 | 0.34% | 34,099,933 |
| 2022-06-02 | 2022-05-31 | 10.402 | 3,155,268 | +237,016 | 0.33% | 32,821,079 |
| 2022-06-01 | 2022-05-30 | 10.184 | 2,918,252 | +109,131 | 0.31% | 29,719,332 |
| 2022-05-31 | 2022-05-27 | 10.171 | 2,809,121 | +34,305 | 0.29% | 28,571,917 |
| 2022-05-30 | 2022-05-26 | 10.158 | 2,774,816 | +59,254 | 0.29% | 28,187,407 |
| 2022-05-27 | 2022-05-25 | 10.043 | 2,715,562 | -121,076 | 0.29% | 27,272,016 |
| 2022-05-26 | 2022-05-24 | 10.210 | 2,836,638 | -45,390 | 0.30% | 28,960,945 |
| 2022-05-25 | 2022-05-23 | 10.158 | 2,882,028 | -1,560 | 0.30% | 29,276,498 |
| 2022-05-24 | 2022-05-20 | 10.094 | 2,883,588 | +9,356 | 0.30% | 29,107,419 |
| 2022-05-23 | 2022-05-19 | 10.120 | 2,874,232 | -76,406 | 0.30% | 29,086,708 |
| 2022-05-20 | 2022-05-18 | 9.979 | 2,950,638 | -17,776 | 0.31% | 29,443,625 |
| 2022-05-19 | 2022-05-17 | 9.761 | 2,968,414 | -344,506 | 0.31% | 28,973,761 |
| 2022-05-18 | 2022-05-16 | 9.658 | 3,312,920 | +68,609 | 0.35% | 31,996,441 |
| 2022-05-17 | 2022-05-13 | 9.786 | 3,244,311 | -226,673 | 0.34% | 31,749,930 |
| 2022-05-16 | 2022-05-12 | 9.722 | 3,470,984 | +388,269 | 0.36% | 33,745,632 |
| 2022-05-13 | 2022-05-11 | 9.748 | 3,082,715 | -3,193 | 0.32% | 30,049,878 |
| 2022-05-12 | 2022-05-10 | 9.658 | 3,085,908 | -88,344 | 0.32% | 29,803,941 |
| 2022-05-11 | 2022-05-06 | 9.761 | 3,174,252 | +97,877 | 0.33% | 30,982,882 |
| 2022-05-10 | 2022-05-05 | 10.030 | 3,076,375 | +27,082 | 0.32% | 30,856,153 |
| 2022-05-06 | 2022-05-04 | 9.966 | 3,049,293 | +46,208 | 0.32% | 30,388,966 |
| 2022-05-05 | 2022-05-03 | 9.915 | 3,003,085 | +43,458 | 0.32% | 29,774,390 |
| 2022-05-04 | 2022-04-29 | 9.966 | 2,959,627 | -80,251 | 0.31% | 29,495,363 |
| 2022-05-03 | 2022-04-28 | 9.940 | 3,039,878 | +236,314 | 0.32% | 30,217,157 |
| 2022-04-29 | 2022-04-27 | 9.735 | 2,803,564 | -60,133 | 0.29% | 27,292,794 |
| 2022-04-28 | 2022-04-26 | 9.786 | 2,863,697 | -28,068 | 0.30% | 28,025,112 |
| 2022-04-27 | 2022-04-25 | 9.786 | 2,891,765 | +221,423 | 0.30% | 28,299,795 |
| 2022-04-26 | 2022-04-22 | 10.094 | 2,670,342 | +179,322 | 0.28% | 26,954,878 |
| 2022-04-25 | 2022-04-21 | 10.043 | 2,491,020 | -149,281 | 0.26% | 25,016,971 |
| 2022-04-22 | 2022-04-20 | 10.235 | 2,640,301 | +74,925 | 0.28% | 27,024,152 |
| 2022-04-21 | 2022-04-19 | 10.338 | 2,565,376 | +121,463 | 0.27% | 26,520,507 |
| 2022-04-20 | 2022-04-14 | 10.569 | 2,443,913 | +57,695 | 0.26% | 25,829,066 |
| 2022-04-19 | 2022-04-13 | 10.594 | 2,386,218 | -66,507 | 0.25% | 25,280,515 |
| 2022-04-14 | 2022-04-12 | 10.530 | 2,452,725 | +112,233 | 0.26% | 25,827,821 |
| 2022-04-13 | 2022-04-11 | 10.479 | 2,340,492 | +92,041 | 0.25% | 24,525,901 |
| 2022-04-12 | 2022-04-08 | 10.877 | 2,248,451 | +49,119 | 0.24% | 24,455,415 |
| 2022-04-11 | 2022-04-07 | 10.684 | 2,199,332 | +7,017 | 0.23% | 23,498,035 |
| 2022-04-08 | 2022-04-06 | 10.812 | 2,192,315 | -96 | 0.23% | 23,704,253 |
| 2022-04-07 | 2022-04-04 | 10.800 | 2,192,411 | -117,195 | 0.23% | 23,677,171 |
| 2022-04-06 | 2022-04-01 | 10.787 | 2,309,606 | -13,356 | 0.24% | 24,913,208 |
| 2022-04-04 | 2022-03-31 | 10.517 | 2,322,962 | +73,366 | 0.24% | 24,431,589 |
| 2022-04-01 | 2022-03-30 | 10.517 | 2,249,596 | +107,648 | 0.24% | 23,659,967 |
| 2022-03-31 | 2022-03-29 | 10.530 | 2,141,948 | +16,529 | 0.22% | 22,555,260 |
| 2022-03-30 | 2022-03-28 | 10.453 | 2,125,419 | -7,819 | 0.22% | 22,217,640 |
| 2022-03-29 | 2022-03-25 | 10.517 | 2,133,238 | -71,728 | 0.22% | 22,436,180 |
| 2022-03-28 | 2022-03-24 | 10.415 | 2,204,966 | -22,797 | 0.23% | 22,964,325 |
| 2022-03-25 | 2022-03-23 | 10.376 | 2,227,763 | -17,518 | 0.23% | 23,116,031 |
| 2022-03-24 | 2022-03-22 | 10.530 | 2,245,281 | -272,551 | 0.24% | 23,643,383 |
| 2022-03-23 | 2022-03-21 | 10.364 | 2,517,832 | +38,583 | 0.26% | 26,093,592 |
| 2022-03-22 | 2022-03-18 | 10.466 | 2,479,249 | +197,400 | 0.26% | 25,948,129 |
| 2022-03-21 | 2022-03-17 | 10.210 | 2,281,849 | +151,347 | 0.24% | 23,296,770 |
| 2022-03-18 | 2022-03-16 | 10.056 | 2,130,502 | +70,019 | 0.22% | 21,423,665 |
| 2022-03-17 | 2022-03-15 | 9.786 | 2,060,483 | +81,332 | 0.22% | 20,164,587 |
| 2022-03-16 | 2022-03-14 | 9.940 | 1,979,151 | +11,071 | 0.21% | 19,673,262 |
| 2022-03-15 | 2022-03-11 | 10.338 | 1,968,080 | +96,677 | 0.21% | 20,345,742 |
| 2022-03-14 | 2022-03-10 | 10.364 | 1,871,403 | +65,803 | 0.20% | 19,394,314 |
| 2022-03-11 | 2022-03-09 | 10.030 | 1,805,600 | +65,706 | 0.19% | 18,110,234 |
| 2022-03-10 | 2022-03-08 | 10.312 | 1,739,894 | -22,976 | 0.18% | 17,942,154 |
| 2022-03-09 | 2022-03-07 | 10.543 | 1,762,870 | -15,593 | 0.19% | 18,586,082 |
| 2022-03-08 | 2022-03-04 | 10.825 | 1,778,463 | +1,556 | 0.19% | 19,252,318 |
| 2022-03-07 | 2022-03-03 | 10.825 | 1,776,907 | +127,864 | 0.19% | 19,235,474 |
| 2022-03-04 | 2022-03-02 | 10.838 | 1,649,043 | -12,474 | 0.17% | 17,872,464 |
| 2022-03-03 | 2022-03-01 | 10.838 | 1,661,517 | -6,323 | 0.17% | 18,007,659 |
| 2022-03-02 | 2022-02-28 | 10.723 | 1,667,840 | +88,130 | 0.18% | 17,883,660 |
| 2022-03-01 | 2022-02-25 | 10.710 | 1,579,710 | +74,847 | 0.17% | 16,918,412 |
| 2022-02-28 | 2022-02-24 | 10.710 | 1,504,863 | +4,580 | 0.16% | 16,116,814 |
| 2022-02-25 | 2022-02-23 | 10.748 | 1,500,283 | +22,703 | 0.16% | 16,125,491 |
| 2022-02-24 | 2022-02-22 | 10.889 | 1,477,580 | -27,425 | 0.16% | 16,089,941 |
| 2022-02-23 | 2022-02-21 | 10.941 | 1,505,005 | -287,944 | 0.16% | 16,465,796 |
| 2022-02-22 | 2022-02-18 | 10.928 | 1,792,949 | +26,509 | 0.19% | 19,593,106 |
| 2022-02-21 | 2022-02-17 | 10.992 | 1,766,440 | +26,976 | 0.19% | 19,416,702 |
| 2022-02-18 | 2022-02-16 | 11.095 | 1,739,464 | -138,393 | 0.18% | 19,298,667 |
| 2022-02-17 | 2022-02-15 | 11.107 | 1,877,857 | +107,057 | 0.20% | 20,858,168 |
| 2022-02-16 | 2022-02-14 | 11.030 | 1,770,800 | +154,487 | 0.19% | 19,532,765 |
| 2022-02-15 | 2022-02-11 | 11.210 | 1,616,313 | -28,379 | 0.17% | 18,118,934 |
| 2022-02-14 | 2022-02-10 | 11.467 | 1,644,692 | +7,796 | 0.17% | 18,858,965 |
| 2022-02-11 | 2022-02-09 | 11.159 | 1,636,896 | +23,390 | 0.17% | 18,265,690 |
| 2022-02-10 | 2022-02-08 | 11.030 | 1,613,506 | -201,666 | 0.17% | 17,797,737 |
| 2022-02-09 | 2022-02-07 | 10.735 | 1,815,172 | +140,338 | 0.19% | 19,486,731 |
| 2022-02-08 | 2022-02-04 | 10.415 | 1,674,834 | +96,678 | 0.18% | 17,443,095 |
| 2022-02-07 | 2022-01-31 | 10.428 | 1,578,156 | +24,937 | 0.17% | 16,456,453 |
| 2022-02-04 | 2022-01-27 | 10.556 | 1,553,219 | -14,034 | 0.16% | 16,395,636 |
| 2022-01-28 | 2022-01-26 | 10.710 | 1,567,253 | +3,075 | 0.16% | 16,785,000 |
| 2022-01-27 | 2022-01-25 | 10.646 | 1,564,178 | +4,734 | 0.16% | 16,651,755 |
| 2022-01-26 | 2022-01-24 | 10.851 | 1,559,444 | -9,496 | 0.16% | 16,921,385 |
| 2022-01-25 | 2022-01-21 | 10.825 | 1,568,940 | +29,627 | 0.16% | 16,984,178 |
| 2022-01-24 | 2022-01-20 | 10.723 | 1,539,313 | +17,153 | 0.16% | 16,505,511 |
| 2022-01-21 | 2022-01-19 | 10.735 | 1,522,160 | +48,353 | 0.16% | 16,341,109 |
| 2022-01-20 | 2022-01-18 | 10.723 | 1,473,807 | +3,248 | 0.15% | 15,803,113 |
| 2022-01-19 | 2022-01-17 | 10.492 | 1,470,559 | -29,496 | 0.15% | 15,428,777 |
| 2022-01-18 | 2022-01-14 | 10.671 | 1,500,055 | -18,535 | 0.16% | 16,007,601 |
| 2022-01-17 | 2022-01-13 | 10.941 | 1,518,590 | +153,904 | 0.16% | 16,614,425 |
| 2022-01-14 | 2022-01-12 | 10.774 | 1,364,686 | -223,762 | 0.14% | 14,703,061 |
| 2022-01-13 | 2022-01-11 | 10.761 | 1,588,448 | +176,983 | 0.17% | 17,093,489 |
| 2022-01-12 | 2022-01-10 | 10.607 | 1,411,465 | -59,254 | 0.15% | 14,971,709 |
| 2022-01-11 | 2022-01-07 | 10.530 | 1,470,719 | +18,712 | 0.15% | 15,487,047 |
| 2022-01-10 | 2022-01-06 | 10.415 | 1,452,007 | +15,195 | 0.15% | 15,122,392 |
| 2022-01-07 | 2022-01-05 | 10.556 | 1,436,812 | +128,262 | 0.15% | 15,166,855 |
| 2022-01-06 | 2022-01-04 | 10.402 | 1,308,550 | -185,591 | 0.14% | 13,611,529 |
| 2022-01-05 | 2022-01-03 | 10.312 | 1,494,141 | +202,711 | 0.16% | 15,407,898 |
| 2022-01-04 | 2021-12-31 | 10.248 | 1,291,430 | -3,079 | 0.14% | 13,234,679 |
| 2022-01-03 | 2021-12-29 | 10.287 | 1,294,509 | +3,118 | 0.14% | 13,316,043 |
| 2021-12-30 | 2021-12-28 | 10.261 | 1,291,391 | -11,939 | 0.14% | 13,250,843 |
| 2021-12-29 | 2021-12-24 | 10.235 | 1,303,330 | -76,485 | 0.14% | 13,339,914 |
| 2021-12-28 | 2021-12-22 | 10.107 | 1,379,815 | +960,633 | 0.14% | 13,945,781 |
| 2021-12-23 | 2021-12-21 | 10.261 | 419,182 | -59,973 | 0.04% | 4,301,187 |
| 2021-12-22 | 2021-12-20 | 9.966 | 479,155 | -1,559 | 0.05% | 4,775,214 |
| 2021-12-21 | 2021-12-17 | 9.889 | 480,714 | +205,074 | 0.05% | 4,753,756 |
| 2021-12-20 | 2021-12-16 | 9.902 | 275,640 | +24,941 | 0.03% | 2,729,325 |
| 2021-12-17 | 2021-12-15 | 9.889 | 250,699 | +19,713 | 0.03% | 2,479,150 |
| 2021-12-16 | 2021-12-14 | 9.889 | 230,986 | -59,521 | 0.02% | 2,284,209 |
| 2021-12-15 | 2021-12-13 | 9.992 | 290,507 | +51,847 | 0.03% | 2,902,618 |
| 2021-12-14 | 2021-12-10 | 10.158 | 238,660 | +3,119 | 0.03% | 2,424,379 |
| 2021-12-13 | 2021-12-09 | 10.222 | 235,541 | +7,797 | 0.02% | 2,407,801 |
| 2021-12-10 | 2021-12-08 | 10.056 | 227,744 | -37,424 | 0.02% | 2,290,123 |
| 2021-12-09 | 2021-12-07 | 9.966 | 265,168 | +16,966 | 0.03% | 2,642,639 |
| 2021-12-08 | 2021-12-06 | 9.940 | 248,202 | -35,786 | 0.03% | 2,467,191 |
| 2021-12-07 | 2021-12-03 | 9.940 | 283,988 | +29,627 | 0.03% | 2,822,913 |
| 2021-12-06 | 2021-12-02 | 9.966 | 254,361 | -50,478 | 0.03% | 2,534,938 |
| 2021-12-03 | 2021-12-01 | 9.825 | 304,839 | +39,699 | 0.03% | 2,994,988 |
| 2021-12-02 | 2021-11-30 | 9.722 | 265,140 | +151,845 | 0.03% | 2,577,747 |
| 2021-12-01 | 2021-11-29 | 9.876 | 113,295 | -4,678 | 0.01% | 1,118,915 |
| 2021-11-30 | 2021-11-26 | 9.889 | 117,973 | +18,472 | 0.01% | 1,166,629 |
| 2021-11-29 | 2021-11-25 | 10.197 | 99,501 | +18,712 | 0.01% | 1,014,589 |
| 2021-11-26 | 2021-11-24 | 10.030 | 80,789 | -80,222 | 0.01% | 810,317 |
| 2021-11-25 | 2021-11-23 | 10.043 | 161,011 | -175,448 | 0.02% | 1,617,011 |
| 2021-11-24 | 2021-11-22 | 9.774 | 336,459 | -87,322 | 0.04% | 3,288,387 |
| 2021-11-23 | 2021-11-19 | 9.863 | 423,781 | +269,375 | 0.04% | 4,179,878 |
| 2021-11-22 | 2021-11-18 | 9.812 | 154,406 | -24,949 | 0.02% | 1,515,030 |
| 2021-11-19 | 2021-11-17 | 9.786 | 179,355 | -27,288 | 0.02% | 1,755,229 |
| 2021-11-18 | 2021-11-16 | 9.761 | 206,643 | +10,136 | 0.02% | 2,016,978 |
| 2021-11-17 | 2021-11-15 | 9.799 | 196,507 | -62,373 | 0.02% | 1,925,605 |
| 2021-11-16 | 2021-11-12 | 9.645 | 258,880 | -48,339 | 0.03% | 2,496,963 |
| 2021-11-15 | 2021-11-11 | 9.581 | 307,219 | +61,239 | 0.03% | 2,943,503 |
| 2021-11-12 | 2021-11-10 | 9.389 | 245,980 | +49,898 | 0.03% | 2,309,440 |
| 2021-11-11 | 2021-11-09 | 9.299 | 196,082 | +3,119 | 0.02% | 1,823,356 |
| 2021-11-10 | 2021-11-08 | 9.363 | 192,963 | +15,593 | 0.02% | 1,806,727 |
| 2021-11-09 | 2021-11-05 | 9.248 | 177,370 | -79,951 | 0.02% | 1,640,254 |
| 2021-11-08 | 2021-11-04 | 9.273 | 257,321 | -31,886 | 0.03% | 2,386,213 |
| 2021-11-05 | 2021-11-03 | 9.491 | 289,207 | -50,757 | 0.03% | 2,744,962 |
| 2021-11-04 | 2021-11-02 | 9.350 | 339,964 | +79,409 | 0.04% | 3,178,749 |
| 2021-11-03 | 2021-11-01 | 9.440 | 260,555 | -34,189 | 0.03% | 2,459,648 |
| 2021-11-02 | 2021-10-29 | 9.440 | 294,744 | -7,797 | 0.03% | 2,782,393 |
| 2021-11-01 | 2021-10-28 | 9.414 | 302,541 | +34,305 | 0.03% | 2,848,237 |
| 2021-10-29 | 2021-10-27 | 9.555 | 268,236 | +79,726 | 0.03% | 2,563,121 |
| 2021-10-28 | 2021-10-26 | 9.671 | 188,510 | -15,421 | 0.02% | 1,823,062 |
| 2021-10-27 | 2021-10-25 | 9.735 | 203,931 | -98,237 | 0.02% | 1,985,275 |
| 2021-10-26 | 2021-10-22 | 9.774 | 302,168 | -65,535 | 0.03% | 2,953,243 |
| 2021-10-25 | 2021-10-21 | 9.735 | 367,703 | +83,984 | 0.04% | 3,579,602 |
| 2021-10-22 | 2021-10-20 | 9.722 | 283,719 | -159,179 | 0.03% | 2,758,375 |
| 2021-10-21 | 2021-10-19 | 9.774 | 442,898 | +160,609 | 0.05% | 4,328,670 |
| 2021-10-20 | 2021-10-18 | 9.684 | 282,289 | -57,346 | 0.03% | 2,733,611 |
| 2021-10-19 | 2021-10-15 | 9.697 | 339,635 | -90,441 | 0.04% | 3,293,290 |
| 2021-10-18 | 2021-10-12 | 10.004 | 430,076 | +261,965 | 0.05% | 4,302,645 |
| 2021-10-15 | 2021-10-11 | 10.004 | 168,111 | -77,965 | 0.02% | 1,681,847 |
| 2021-10-12 | 2021-10-08 | 10.043 | 246,076 | +95,118 | 0.03% | 2,471,307 |
| 2021-10-11 | 2021-10-07 | 10.043 | 150,958 | +40,542 | 0.02% | 1,516,050 |
| 2021-10-08 | 2021-10-06 | 9.889 | 110,416 | -82,061 | 0.01% | 1,091,898 |
| 2021-10-07 | 2021-10-05 | 9.876 | 192,477 | -170,947 | 0.02% | 1,900,926 |
| 2021-10-06 | 2021-10-04 | 9.979 | 363,424 | -28,673 | 0.04% | 3,626,511 |
| 2021-10-05 | 2021-09-30 | 10.120 | 392,097 | +158,961 | 0.04% | 3,967,951 |
| 2021-10-04 | 2021-09-29 | 10.004 | 233,136 | +71,488 | 0.02% | 2,332,382 |
| 2021-09-29 | 2021-09-27 | 10.056 | 161,648 | -32,520 | 0.02% | 1,625,482 |
| 2021-09-28 | 2021-09-24 | 10.197 | 194,168 | -46,779 | 0.02% | 1,979,888 |
| 2021-09-27 | 2021-09-23 | 10.325 | 240,947 | -135,661 | 0.03% | 2,487,787 |
| 2021-09-24 | 2021-09-21 | 9.850 | 376,608 | +82,644 | 0.04% | 3,709,766 |
| 2021-09-23 | 2021-09-20 | 9.902 | 293,964 | -107,593 | 0.03% | 2,910,765 |
| 2021-09-21 | 2021-09-17 | 10.017 | 401,557 | +8,099 | 0.04% | 4,022,481 |
| 2021-09-20 | 2021-09-16 | 10.235 | 393,458 | -24,949 | 0.04% | 4,027,143 |
| 2021-09-17 | 2021-09-15 | 10.389 | 418,407 | -95,202 | 0.04% | 4,346,901 |
| 2021-09-16 | 2021-09-14 | 10.376 | 513,609 | -251,050 | 0.05% | 5,329,383 |
| 2021-09-15 | 2021-09-13 | 10.415 | 764,659 | +73,344 | 0.08% | 7,963,786 |
| 2021-09-14 | 2021-09-10 | 10.492 | 691,315 | -23,362 | 0.07% | 7,253,123 |
| 2021-09-13 | 2021-09-09 | 10.530 | 714,677 | +64,712 | 0.08% | 7,525,731 |
| 2021-09-10 | 2021-09-08 | 10.492 | 649,965 | -19,492 | 0.07% | 6,819,288 |
| 2021-09-09 | 2021-09-07 | 10.453 | 669,457 | -31,186 | 0.07% | 6,998,034 |
| 2021-09-08 | 2021-09-06 | 10.505 | 700,643 | +48,339 | 0.07% | 7,359,977 |
| 2021-09-07 | 2021-09-03 | 10.466 | 652,304 | -29,053 | 0.07% | 6,827,095 |
| 2021-09-06 | 2021-09-02 | 10.351 | 681,357 | -45,220 | 0.07% | 7,052,515 |
| 2021-09-03 | 2021-09-01 | 10.274 | 726,577 | -69,561 | 0.08% | 7,464,658 |
| 2021-09-02 | 2021-08-31 | 10.351 | 796,138 | +242,905 | 0.08% | 8,240,577 |
| 2021-09-01 | 2021-08-30 | 10.569 | 553,233 | -26,508 | 0.06% | 5,846,972 |
| 2021-08-31 | 2021-08-27 | 10.530 | 579,741 | -18,631 | 0.06% | 6,104,821 |
| 2021-08-30 | 2021-08-26 | 10.646 | 598,372 | +70,348 | 0.06% | 6,370,083 |
| 2021-08-27 | 2021-08-25 | 10.928 | 528,024 | -4,677 | 0.06% | 5,770,175 |
| 2021-08-26 | 2021-08-24 | 10.915 | 532,701 | -84,675 | 0.06% | 5,814,452 |
| 2021-08-25 | 2021-08-23 | 10.864 | 617,376 | +10,745 | 0.06% | 6,707,009 |
| 2021-08-24 | 2021-08-20 | 10.607 | 606,631 | -152,410 | 0.06% | 6,434,664 |
| 2021-08-23 | 2021-08-19 | 10.812 | 759,041 | +51,196 | 0.08% | 8,207,078 |
| 2021-08-20 | 2021-08-18 | 10.812 | 707,845 | -11,433 | 0.07% | 7,653,525 |
| 2021-08-19 | 2021-08-17 | 10.633 | 719,278 | -87,100 | 0.08% | 7,647,986 |
| 2021-08-18 | 2021-08-16 | 10.517 | 806,378 | +114,610 | 0.08% | 8,481,024 |
| 2021-08-17 | 2021-08-13 | 10.453 | 691,768 | -63,276 | 0.07% | 7,231,258 |
| 2021-08-16 | 2021-08-12 | 10.569 | 755,044 | -22,479 | 0.08% | 7,979,859 |
| 2021-08-13 | 2021-08-11 | 10.633 | 777,523 | +28,006 | 0.08% | 8,267,297 |
| 2021-08-12 | 2021-08-10 | 10.594 | 749,517 | -40,543 | 0.08% | 7,940,673 |
| 2021-08-11 | 2021-08-09 | 10.594 | 790,060 | +86,542 | 0.08% | 8,370,201 |
| 2021-08-10 | 2021-08-06 | 10.530 | 703,518 | -157,179 | 0.07% | 7,408,224 |
| 2021-08-09 | 2021-08-05 | 10.479 | 860,697 | +56,136 | 0.09% | 9,019,202 |
| 2021-08-06 | 2021-08-04 | 10.620 | 804,561 | -129,130 | 0.08% | 8,544,469 |
| 2021-08-05 | 2021-08-03 | 10.594 | 933,691 | +41,647 | 0.10% | 9,891,883 |
| 2021-08-04 | 2021-08-02 | 10.594 | 892,044 | +452,405 | 0.09% | 9,450,659 |
| 2021-08-03 | 2021-07-30 | 10.646 | 439,639 | -215,212 | 0.05% | 4,680,261 |
| 2021-08-02 | 2021-07-29 | 10.838 | 654,851 | -227,676 | 0.07% | 7,097,329 |
| 2021-07-30 | 2021-07-28 | 10.825 | 882,527 | -124,199 | 0.09% | 9,553,581 |
| 2021-07-29 | 2021-07-27 | 10.748 | 1,006,726 | +378,664 | 0.11% | 10,820,593 |
| 2021-07-28 | 2021-07-26 | 11.197 | 628,062 | -187,279 | 0.07% | 7,032,545 |
| 2021-07-27 | 2021-07-23 | 11.146 | 815,341 | +242,727 | 0.09% | 9,087,717 |
| 2021-07-26 | 2021-07-22 | 11.030 | 572,614 | +81,892 | 0.06% | 6,316,204 |
| 2021-07-23 | 2021-07-21 | 10.864 | 490,722 | +84,933 | 0.05% | 5,331,074 |
| 2021-07-22 | 2021-07-20 | 10.851 | 405,789 | -77,966 | 0.04% | 4,403,179 |
| 2021-07-21 | 2021-07-19 | 10.774 | 483,755 | -29,627 | 0.05% | 5,211,953 |
| 2021-07-20 | 2021-07-16 | 10.864 | 513,382 | -36,647 | 0.05% | 5,577,246 |
| 2021-07-19 | 2021-07-15 | 11.005 | 550,029 | +108,717 | 0.06% | 6,052,971 |
| 2021-07-16 | 2021-07-14 | 10.812 | 441,312 | -56,814 | 0.05% | 4,771,655 |
| 2021-07-15 | 2021-07-13 | 10.877 | 498,126 | +19,573 | 0.05% | 5,417,898 |
| 2021-07-14 | 2021-07-12 | 10.954 | 478,553 | +14,797 | 0.05% | 5,241,839 |
| 2021-07-13 | 2021-07-09 | 10.966 | 463,756 | -54,665 | 0.05% | 5,085,708 |
| 2021-07-12 | 2021-07-08 | 10.954 | 518,421 | +113,829 | 0.05% | 5,678,534 |
| 2021-07-09 | 2021-07-07 | 11.018 | 404,592 | -69,439 | 0.04% | 4,457,652 |
| 2021-07-08 | 2021-07-06 | 10.992 | 474,031 | -4,763 | 0.05% | 5,210,547 |
| 2021-07-07 | 2021-07-05 | 10.864 | 478,794 | +150 | 0.05% | 5,201,491 |
| 2021-07-06 | 2021-07-02 | 11.095 | 478,644 | +7,245 | 0.05% | 5,310,366 |
| 2021-07-05 | 2021-06-30 | 11.274 | 471,399 | -8,577 | 0.05% | 5,314,633 |
| 2021-07-02 | 2021-06-29 | 11.120 | 479,976 | +4,678 | 0.05% | 5,337,457 |
| 2021-06-30 | 2021-06-28 | 11.069 | 475,298 | -82,643 | 0.05% | 5,261,051 |
| 2021-06-29 | 2021-06-25 | 11.082 | 557,941 | -6,238 | 0.06% | 6,182,979 |
| 2021-06-28 | 2021-06-24 | 11.172 | 564,179 | +208,101 | 0.06% | 6,302,761 |
| 2021-06-25 | 2021-06-23 | 11.236 | 356,078 | -405,437 | 0.04% | 4,000,783 |
| 2021-06-24 | 2021-06-22 | 11.325 | 761,515 | +37,424 | 0.08% | 8,624,520 |
| 2021-06-23 | 2021-06-21 | 11.300 | 724,091 | +6,237 | 0.08% | 8,182,100 |
| 2021-06-22 | 2021-06-18 | 12.894 | 717,854 | +62,373 | 0.08% | 9,255,964 |
| 2021-06-21 | 2021-06-17 | 12.853 | 655,481 | +143,866 | 0.07% | 8,424,928 |
| 2021-06-18 | 2021-06-16 | 13.207 | 511,615 | -67,503 | 0.06% | 6,757,117 |
| 2021-06-17 | 2021-06-15 | 13.507 | 579,118 | -193,838 | 0.06% | 7,822,312 |
| 2021-06-16 | 2021-06-11 | 13.453 | 772,956 | -57,226 | 0.09% | 10,398,396 |
| 2021-06-15 | 2021-06-10 | 12.962 | 830,182 | +26,412 | 0.09% | 10,760,891 |
| 2021-06-11 | 2021-06-09 | 12.758 | 803,770 | +10,271 | 0.09% | 10,254,207 |
| 2021-06-10 | 2021-06-08 | 12.867 | 793,499 | +105,635 | 0.09% | 10,209,696 |
| 2021-06-09 | 2021-06-07 | 12.758 | 687,864 | +7,521 | 0.08% | 8,775,520 |
| 2021-06-08 | 2021-06-04 | 12.826 | 680,343 | -1,468 | 0.08% | 8,725,935 |
| 2021-06-07 | 2021-06-03 | 12.730 | 681,811 | -193,691 | 0.08% | 8,679,712 |
| 2021-06-04 | 2021-06-02 | 12.771 | 875,502 | -13,206 | 0.10% | 11,181,270 |
| 2021-06-03 | 2021-06-01 | 12.744 | 888,708 | -57,095 | 0.10% | 11,325,702 |
| 2021-06-02 | 2021-05-31 | 12.799 | 945,803 | -69,098 | 0.11% | 12,104,886 |
| 2021-06-01 | 2021-05-28 | 12.730 | 1,014,901 | -146,735 | 0.11% | 12,920,073 |
| 2021-05-31 | 2021-05-27 | 12.512 | 1,161,636 | +259,722 | 0.13% | 14,534,737 |
| 2021-05-28 | 2021-05-26 | 12.485 | 901,914 | -162,877 | 0.10% | 11,260,431 |
| 2021-05-27 | 2021-05-25 | 12.540 | 1,064,791 | +253,853 | 0.12% | 13,352,009 |
| 2021-05-26 | 2021-05-24 | 12.458 | 810,938 | +8,804 | 0.09% | 10,102,486 |
| 2021-05-25 | 2021-05-21 | 12.458 | 802,134 | +63,096 | 0.09% | 9,992,808 |
| 2021-05-24 | 2021-05-20 | 12.431 | 739,038 | -36,684 | 0.08% | 9,186,626 |
| 2021-05-21 | 2021-05-18 | 12.485 | 775,722 | -31,294 | 0.09% | 9,684,919 |
| 2021-05-20 | 2021-05-17 | 12.512 | 807,016 | -412,441 | 0.09% | 10,097,625 |
| 2021-05-18 | 2021-05-14 | 12.540 | 1,219,457 | +19,076 | 0.14% | 15,291,452 |
| 2021-05-17 | 2021-05-13 | 12.471 | 1,200,381 | +137,791 | 0.13% | 14,970,442 |
| 2021-05-14 | 2021-05-12 | 12.526 | 1,062,590 | -74,835 | 0.12% | 13,309,926 |
| 2021-05-13 | 2021-05-11 | 12.758 | 1,137,425 | +241,982 | 0.13% | 14,510,856 |
| 2021-05-12 | 2021-05-10 | 12.812 | 895,443 | -36,684 | 0.10% | 11,472,557 |
| 2021-05-11 | 2021-05-07 | 12.812 | 932,127 | +93,911 | 0.10% | 11,942,558 |
| 2021-05-10 | 2021-05-06 | 12.758 | 838,216 | -4,320 | 0.09% | 10,693,656 |
| 2021-05-07 | 2021-05-05 | 12.635 | 842,536 | -117,384 | 0.09% | 10,645,416 |
| 2021-05-06 | 2021-05-04 | 12.717 | 959,920 | +5,746 | 0.11% | 12,207,061 |
| 2021-05-05 | 2021-05-03 | 12.880 | 954,174 | -165,811 | 0.11% | 12,290,054 |
| 2021-05-04 | 2021-04-30 | 12.485 | 1,119,985 | +61,629 | 0.12% | 13,983,056 |
| 2021-05-03 | 2021-04-29 | 12.458 | 1,058,356 | +30,814 | 0.12% | 13,184,765 |
| 2021-04-30 | 2021-04-28 | 12.499 | 1,027,542 | -273,583 | 0.11% | 12,842,907 |
| 2021-04-29 | 2021-04-27 | 12.649 | 1,301,125 | +226,488 | 0.15% | 16,457,407 |
| 2021-04-28 | 2021-04-26 | 12.580 | 1,074,637 | -16,874 | 0.12% | 13,519,415 |
| 2021-04-27 | 2021-04-23 | 12.553 | 1,091,511 | +7,336 | 0.12% | 13,701,943 |
| 2021-04-26 | 2021-04-22 | 12.512 | 1,084,175 | +10,272 | 0.12% | 13,565,521 |
| 2021-04-23 | 2021-04-21 | 12.621 | 1,073,903 | -214,645 | 0.12% | 13,554,093 |
| 2021-04-22 | 2021-04-20 | 12.771 | 1,288,548 | +45,495 | 0.14% | 16,456,392 |
| 2021-04-21 | 2021-04-19 | 12.608 | 1,243,053 | +111,974 | 0.14% | 15,672,050 |
| 2021-04-20 | 2021-04-16 | 12.785 | 1,131,079 | -69,420 | 0.13% | 14,460,729 |
| 2021-04-19 | 2021-04-15 | 13.030 | 1,200,499 | -6,119 | 0.13% | 15,642,786 |
| 2021-04-16 | 2021-04-14 | 13.057 | 1,206,618 | -81,189 | 0.13% | 15,755,411 |
| 2021-04-15 | 2021-04-13 | 12.635 | 1,287,807 | +42,553 | 0.14% | 16,271,400 |
| 2021-04-14 | 2021-04-12 | 12.880 | 1,245,254 | +69,700 | 0.14% | 16,039,254 |
| 2021-04-13 | 2021-04-09 | 12.771 | 1,175,554 | -49,890 | 0.13% | 15,013,315 |
| 2021-04-12 | 2021-04-08 | 12.812 | 1,225,444 | -42,803 | 0.14% | 15,700,582 |
| 2021-04-09 | 2021-04-07 | 12.948 | 1,268,247 | +48,423 | 0.14% | 16,421,842 |
| 2021-04-08 | 2021-04-01 | 12.894 | 1,219,824 | -574,803 | 0.14% | 15,728,334 |
| 2021-04-07 | 2021-03-31 | 13.194 | 1,794,627 | +113,319 | 0.20% | 23,677,943 |
| 2021-04-01 | 2021-03-30 | 13.248 | 1,681,308 | +267,059 | 0.19% | 22,274,500 |
| 2021-03-31 | 2021-03-29 | 12.703 | 1,414,249 | +171,196 | 0.16% | 17,965,372 |
| 2021-03-30 | 2021-03-26 | 12.253 | 1,243,053 | +133,530 | 0.14% | 15,231,538 |
| 2021-03-29 | 2021-03-25 | 12.063 | 1,109,523 | -57,249 | 0.12% | 13,383,632 |
| 2021-03-26 | 2021-03-24 | 12.185 | 1,166,772 | +74,835 | 0.13% | 14,217,326 |
| 2021-03-25 | 2021-03-23 | 12.199 | 1,091,937 | -39,618 | 0.12% | 13,320,332 |
| 2021-03-24 | 2021-03-22 | 12.471 | 1,131,555 | +2,263 | 0.13% | 14,112,085 |
| 2021-03-23 | 2021-03-19 | 12.321 | 1,129,292 | +37,452 | 0.13% | 13,914,548 |
| 2021-03-22 | 2021-03-18 | 12.267 | 1,091,840 | -8,404 | 0.12% | 13,393,557 |
| 2021-03-19 | 2021-03-17 | 12.485 | 1,100,244 | -402,896 | 0.12% | 13,736,589 |
| 2021-03-18 | 2021-03-16 | 12.512 | 1,503,140 | -60,162 | 0.17% | 18,807,737 |
| 2021-03-17 | 2021-03-15 | 12.417 | 1,563,302 | +353,522 | 0.17% | 19,411,347 |
| 2021-03-16 | 2021-03-12 | 12.199 | 1,209,780 | +21,963 | 0.13% | 14,757,876 |
| 2021-03-15 | 2021-03-11 | 12.294 | 1,187,817 | -70,433 | 0.13% | 14,603,283 |
| 2021-03-12 | 2021-03-10 | 11.953 | 1,258,250 | +51,901 | 0.14% | 15,040,454 |
| 2021-03-11 | 2021-03-09 | 12.103 | 1,206,349 | -120,968 | 0.13% | 14,600,924 |
| 2021-03-10 | 2021-03-08 | 12.049 | 1,327,317 | +32,282 | 0.15% | 15,992,683 |
| 2021-03-09 | 2021-03-05 | 11.926 | 1,295,035 | +127,780 | 0.14% | 15,444,860 |
| 2021-03-08 | 2021-03-04 | 11.654 | 1,167,255 | -392,592 | 0.13% | 13,602,736 |
| 2021-03-05 | 2021-03-03 | 12.063 | 1,559,847 | +214,234 | 0.17% | 18,815,670 |
| 2021-03-04 | 2021-03-02 | 11.899 | 1,345,613 | -71,957 | 0.15% | 16,011,383 |
| 2021-03-03 | 2021-03-01 | 12.362 | 1,417,570 | +14,673 | 0.16% | 17,524,524 |
| 2021-03-02 | 2021-02-26 | 12.281 | 1,402,897 | -134,232 | 0.16% | 17,228,402 |
| 2021-03-01 | 2021-02-25 | 12.676 | 1,537,129 | +135,391 | 0.17% | 19,484,429 |
| 2021-02-26 | 2021-02-24 | 12.131 | 1,401,738 | +212,949 | 0.16% | 17,004,007 |
| 2021-02-25 | 2021-02-23 | 12.485 | 1,188,789 | +30,726 | 0.13% | 14,842,077 |
| 2021-02-24 | 2021-02-22 | 12.744 | 1,158,063 | -85,361 | 0.13% | 14,758,364 |
| 2021-02-23 | 2021-02-19 | 12.308 | 1,243,424 | +37,113 | 0.14% | 15,303,875 |
| 2021-02-22 | 2021-02-18 | 12.131 | 1,206,311 | -391 | 0.13% | 14,633,348 |
| 2021-02-19 | 2021-02-17 | 12.390 | 1,206,702 | -26,734 | 0.13% | 14,950,590 |
| 2021-02-18 | 2021-02-16 | 12.281 | 1,233,436 | -20,617 | 0.14% | 15,147,321 |
| 2021-02-17 | 2021-02-11 | 12.063 | 1,254,053 | +47,518 | 0.14% | 15,127,027 |
| 2021-02-16 | 2021-02-09 | 12.185 | 1,206,535 | -7,337 | 0.13% | 14,701,846 |
| 2021-02-10 | 2021-02-08 | 12.076 | 1,213,872 | +4,402 | 0.14% | 14,658,888 |
| 2021-02-09 | 2021-02-05 | 12.199 | 1,209,470 | +170,365 | 0.13% | 14,754,094 |
| 2021-02-08 | 2021-02-04 | 12.335 | 1,039,105 | -143,523 | 0.12% | 12,817,474 |
| 2021-02-05 | 2021-02-03 | 12.267 | 1,182,628 | -780,912 | 0.13% | 14,507,250 |
| 2021-02-04 | 2021-02-02 | 12.321 | 1,963,540 | -210,433 | 0.22% | 24,193,717 |
| 2021-02-03 | 2021-02-01 | 12.267 | 2,173,973 | +817,319 | 0.24% | 26,668,039 |
| 2021-02-02 | 2021-01-29 | 12.267 | 1,356,654 | +203,963 | 0.15% | 16,642,020 |
| 2021-02-01 | 2021-01-28 | 11.913 | 1,152,691 | +117,388 | 0.13% | 13,731,524 |
| 2021-01-29 | 2021-01-27 | 12.199 | 1,035,303 | +68,849 | 0.12% | 12,629,464 |
| 2021-01-28 | 2021-01-26 | 11.981 | 966,454 | -37,574 | 0.11% | 11,578,825 |
| 2021-01-27 | 2021-01-25 | 11.926 | 1,004,028 | -118,680 | 0.11% | 11,974,249 |
| 2021-01-26 | 2021-01-22 | 12.117 | 1,122,708 | -132,213 | 0.13% | 13,603,886 |
| 2021-01-25 | 2021-01-21 | 12.267 | 1,254,921 | +33,742 | 0.14% | 15,394,065 |
| 2021-01-22 | 2021-01-20 | 12.485 | 1,221,179 | +50,565 | 0.14% | 15,246,467 |
| 2021-01-21 | 2021-01-19 | 12.621 | 1,170,614 | -11,014 | 0.13% | 14,774,715 |
| 2021-01-20 | 2021-01-18 | 12.662 | 1,181,628 | +26,412 | 0.13% | 14,962,043 |
| 2021-01-19 | 2021-01-15 | 12.580 | 1,155,216 | +32,289 | 0.13% | 14,533,135 |
| 2021-01-18 | 2021-01-14 | 12.635 | 1,122,927 | +68,965 | 0.13% | 14,188,147 |
| 2021-01-15 | 2021-01-13 | 12.608 | 1,053,962 | +73,368 | 0.12% | 13,288,045 |
| 2021-01-14 | 2021-01-12 | 12.417 | 980,594 | -96,596 | 0.11% | 12,175,927 |
| 2021-01-13 | 2021-01-11 | 12.812 | 1,077,190 | +68,546 | 0.12% | 13,801,128 |
| 2021-01-12 | 2021-01-08 | 12.471 | 1,008,644 | -152,737 | 0.11% | 12,579,212 |
| 2021-01-11 | 2021-01-07 | 12.499 | 1,161,381 | -34,914 | 0.13% | 14,515,716 |
| 2021-01-08 | 2021-01-06 | 12.567 | 1,196,295 | +192,267 | 0.13% | 15,033,622 |
| 2021-01-07 | 2021-01-05 | 12.199 | 1,004,028 | -108,753 | 0.11% | 12,247,946 |
| 2021-01-06 | 2021-01-04 | 11.899 | 1,112,781 | +55,759 | 0.12% | 13,240,926 |
| 2021-01-05 | 2020-12-31 | 11.817 | 1,057,022 | +13,332 | 0.12% | 12,491,010 |
| 2021-01-04 | 2020-12-29 | 12.049 | 1,043,690 | +80,704 | 0.12% | 12,575,296 |
| 2020-12-30 | 2020-12-28 | 11.899 | 962,986 | -176,181 | 0.11% | 11,458,523 |
| 2020-12-29 | 2020-12-24 | 11.681 | 1,139,167 | +137,855 | 0.13% | 13,306,463 |
| 2020-12-28 | 2020-12-22 | 11.695 | 1,001,312 | -25,802 | 0.11% | 11,709,844 |
| 2020-12-23 | 2020-12-21 | 11.613 | 1,027,114 | -114,454 | 0.11% | 11,927,589 |
| 2020-12-22 | 2020-12-18 | 11.872 | 1,141,568 | +186,752 | 0.13% | 13,552,342 |
| 2020-12-21 | 2020-12-17 | 11.844 | 954,816 | -66,031 | 0.11% | 11,309,252 |
| 2020-12-18 | 2020-12-16 | 11.858 | 1,020,847 | -17,315 | 0.11% | 12,105,266 |
| 2020-12-17 | 2020-12-15 | 11.585 | 1,038,162 | -204,567 | 0.12% | 12,027,586 |
| 2020-12-16 | 2020-12-14 | 11.763 | 1,242,729 | -46,955 | 0.14% | 14,617,788 |
| 2020-12-15 | 2020-12-11 | 11.572 | 1,289,684 | -225,662 | 0.14% | 14,924,006 |
| 2020-12-14 | 2020-12-10 | 11.599 | 1,515,346 | +41,144 | 0.17% | 17,576,637 |
| 2020-12-11 | 2020-12-09 | 11.476 | 1,474,202 | +494,387 | 0.16% | 16,918,564 |
| 2020-12-10 | 2020-12-08 | 11.640 | 979,815 | -93,910 | 0.11% | 11,405,028 |
| 2020-12-09 | 2020-12-07 | 11.831 | 1,073,725 | -68,966 | 0.12% | 12,703,027 |
| 2020-12-08 | 2020-12-04 | 12.035 | 1,142,691 | -23,061 | 0.13% | 13,752,572 |
| 2020-12-07 | 2020-12-03 | 11.872 | 1,165,752 | -102,546 | 0.13% | 13,839,447 |
| 2020-12-04 | 2020-12-02 | 12.131 | 1,268,298 | -1,544,857 | 0.14% | 15,385,292 |
| 2020-12-03 | 2020-12-01 | 11.953 | 2,813,155 | +50,847 | 0.31% | 33,626,965 |
| 2020-12-02 | 2020-11-30 | 11.885 | 2,762,308 | +1,397,226 | 0.31% | 32,830,916 |
| 2020-12-01 | 2020-11-27 | 12.076 | 1,365,082 | +432,871 | 0.15% | 16,484,921 |
| 2020-11-30 | 2020-11-26 | 12.008 | 932,211 | +13,206 | 0.10% | 11,193,981 |
| 2020-11-27 | 2020-11-25 | 12.131 | 919,005 | -106,384 | 0.10% | 11,148,137 |
| 2020-11-26 | 2020-11-24 | 12.335 | 1,025,389 | +132,768 | 0.11% | 12,648,285 |
| 2020-11-25 | 2020-11-23 | 12.281 | 892,621 | -142,554 | 0.10% | 10,961,912 |
| 2020-11-24 | 2020-11-20 | 12.403 | 1,035,175 | -45,488 | 0.12% | 12,839,544 |
| 2020-11-23 | 2020-11-19 | 12.730 | 1,080,663 | -133,530 | 0.12% | 13,757,248 |
| 2020-11-20 | 2020-11-18 | 12.771 | 1,214,193 | -77,769 | 0.14% | 15,506,784 |
| 2020-11-19 | 2020-11-17 | 12.349 | 1,291,962 | -33,342 | 0.14% | 15,954,102 |
| 2020-11-18 | 2020-11-16 | 12.226 | 1,325,304 | -10,565 | 0.15% | 16,203,259 |
| 2020-11-17 | 2020-11-13 | 12.117 | 1,335,869 | -114,737 | 0.15% | 16,186,765 |
| 2020-11-16 | 2020-11-12 | 12.240 | 1,450,606 | -236 | 0.16% | 17,754,982 |
| 2020-11-13 | 2020-11-11 | 12.294 | 1,450,842 | -17,263 | 0.16% | 17,836,970 |
| 2020-11-12 | 2020-11-10 | 11.763 | 1,468,105 | +115,921 | 0.16% | 17,268,807 |
| 2020-11-11 | 2020-11-09 | 11.558 | 1,352,184 | -111,369 | 0.15% | 15,628,815 |
| 2020-11-10 | 2020-11-06 | 11.585 | 1,463,553 | +198,093 | 0.16% | 16,955,937 |
| 2020-11-09 | 2020-11-05 | 11.381 | 1,265,460 | -177,149 | 0.14% | 14,402,216 |
| 2020-11-06 | 2020-11-04 | 11.313 | 1,442,609 | +79,370 | 0.16% | 16,320,037 |
| 2020-11-05 | 2020-11-03 | 11.068 | 1,363,239 | -148,335 | 0.15% | 15,087,680 |
| 2020-11-04 | 2020-11-02 | 10.713 | 1,511,574 | +25,899 | 0.17% | 16,193,711 |
| 2020-11-03 | 2020-10-30 | 10.563 | 1,485,675 | +353,632 | 0.17% | 15,693,505 |
| 2020-11-02 | 2020-10-29 | 10.631 | 1,132,043 | -73,295 | 0.13% | 12,035,162 |
| 2020-10-30 | 2020-10-28 | 10.672 | 1,205,338 | +7,337 | 0.13% | 12,863,674 |
| 2020-10-29 | 2020-10-27 | 10.645 | 1,198,001 | -44,021 | 0.13% | 12,752,714 |
| 2020-10-28 | 2020-10-23 | 10.740 | 1,242,022 | +47,113 | 0.14% | 13,339,819 |
| 2020-10-27 | 2020-10-22 | 10.645 | 1,194,909 | +174,458 | 0.13% | 12,719,800 |
| 2020-10-23 | 2020-10-21 | 10.604 | 1,020,451 | +99,780 | 0.11% | 10,820,969 |
| 2020-10-22 | 2020-10-20 | 10.686 | 920,671 | -64,563 | 0.10% | 9,838,184 |
| 2020-10-21 | 2020-10-19 | 10.754 | 985,234 | +60,748 | 0.11% | 10,595,240 |
| 2020-10-20 | 2020-10-16 | 10.713 | 924,486 | -80,704 | 0.10% | 9,904,152 |
| 2020-10-19 | 2020-10-15 | 10.754 | 1,005,190 | -218,196 | 0.11% | 10,809,848 |
| 2020-10-16 | 2020-10-14 | 10.781 | 1,223,386 | +55,759 | 0.14% | 13,189,685 |
| 2020-10-15 | 2020-10-12 | 10.795 | 1,167,627 | -70,873 | 0.13% | 12,604,445 |
| 2020-10-14 | 2020-10-09 | 10.740 | 1,238,500 | -306,678 | 0.14% | 13,301,991 |
| 2020-10-12 | 2020-10-08 | 10.754 | 1,545,178 | +325,754 | 0.17% | 16,616,897 |
| 2020-10-09 | 2020-10-07 | 10.631 | 1,219,424 | +174,214 | 0.14% | 12,964,141 |
| 2020-10-08 | 2020-10-06 | 10.686 | 1,045,210 | +247,983 | 0.12% | 11,168,993 |
| 2020-10-07 | 2020-10-05 | 10.877 | 797,227 | +88,864 | 0.09% | 8,671,202 |
| 2020-10-06 | 2020-09-30 | 10.631 | 708,363 | -42,626 | 0.08% | 7,530,865 |
| 2020-10-05 | 2020-09-29 | 10.577 | 750,989 | -17,608 | 0.08% | 7,943,094 |
| 2020-09-30 | 2020-09-28 | 10.468 | 768,597 | -146,355 | 0.09% | 8,045,524 |
| 2020-09-29 | 2020-09-25 | 10.345 | 914,952 | -367,706 | 0.10% | 9,465,303 |
| 2020-09-28 | 2020-09-24 | 10.441 | 1,282,658 | +180,118 | 0.14% | 13,391,649 |
| 2020-09-25 | 2020-09-23 | 10.481 | 1,102,540 | +188,922 | 0.12% | 11,556,202 |
| 2020-09-24 | 2020-09-22 | 10.740 | 913,618 | -584,697 | 0.10% | 9,812,627 |
| 2020-09-23 | 2020-09-21 | 10.958 | 1,498,315 | -83,199 | 0.17% | 16,419,261 |
| 2020-09-22 | 2020-09-18 | 11.108 | 1,581,514 | +297,873 | 0.18% | 17,568,111 |
| 2020-09-21 | 2020-09-17 | 11.013 | 1,283,641 | +96,876 | 0.14% | 14,136,743 |
| 2020-09-18 | 2020-09-16 | 10.958 | 1,186,765 | -230,375 | 0.13% | 13,005,145 |
| 2020-09-17 | 2020-09-15 | 11.340 | 1,417,140 | -13,207 | 0.16% | 16,070,541 |
| 2020-09-16 | 2020-09-14 | 11.558 | 1,430,347 | +262,657 | 0.16% | 16,532,239 |
| 2020-09-15 | 2020-09-11 | 10.918 | 1,167,690 | -123,258 | 0.13% | 12,748,365 |
| 2020-09-14 | 2020-09-10 | 11.013 | 1,290,948 | +74,916 | 0.14% | 14,217,215 |
| 2020-09-11 | 2020-09-09 | 10.918 | 1,216,032 | +358,035 | 0.14% | 13,276,144 |
| 2020-09-10 | 2020-09-08 | 10.890 | 857,997 | -16,919 | 0.10% | 9,343,874 |
| 2020-09-09 | 2020-09-07 | 10.263 | 874,916 | -603,142 | 0.10% | 8,979,574 |
| 2020-09-08 | 2020-09-04 | 10.141 | 1,478,058 | -33,749 | 0.16% | 14,988,523 |
| 2020-09-07 | 2020-09-03 | 10.154 | 1,511,807 | +619,224 | 0.17% | 15,351,367 |
| 2020-09-04 | 2020-09-02 | 10.359 | 892,583 | -319,179 | 0.10% | 9,246,058 |
| 2020-09-03 | 2020-09-01 | 10.468 | 1,211,762 | -155,540 | 0.14% | 12,684,489 |
| 2020-09-02 | 2020-08-31 | 10.577 | 1,367,302 | +256,920 | 0.15% | 14,461,741 |
| 2020-09-01 | 2020-08-28 | 10.931 | 1,110,382 | +10,271 | 0.12% | 12,137,834 |
| 2020-08-31 | 2020-08-27 | 10.945 | 1,100,111 | -108,583 | 0.12% | 12,040,554 |
| 2020-08-28 | 2020-08-26 | 11.136 | 1,208,694 | +4,402 | 0.13% | 13,459,621 |
| 2020-08-27 | 2020-08-25 | 11.190 | 1,204,292 | -45,488 | 0.13% | 13,476,260 |
| 2020-08-26 | 2020-08-24 | 11.313 | 1,249,780 | -14,879 | 0.14% | 14,138,589 |
| 2020-08-25 | 2020-08-21 | 11.326 | 1,264,659 | -32,572 | 0.14% | 14,324,151 |
| 2020-08-24 | 2020-08-20 | 11.367 | 1,297,231 | -6,973 | 0.14% | 14,746,121 |
| 2020-08-21 | 2020-08-19 | 11.408 | 1,304,204 | -29,347 | 0.15% | 14,878,714 |
| 2020-08-20 | 2020-08-18 | 11.517 | 1,333,551 | -58,778 | 0.15% | 15,358,923 |
| 2020-08-19 | 2020-08-17 | 11.681 | 1,392,329 | +107,117 | 0.16% | 16,263,616 |
| 2020-08-18 | 2020-08-14 | 11.722 | 1,285,212 | -375,643 | 0.14% | 15,064,948 |
| 2020-08-17 | 2020-08-13 | 11.504 | 1,660,855 | +309,671 | 0.19% | 19,105,948 |
| 2020-08-14 | 2020-08-12 | 11.068 | 1,351,184 | +1,467 | 0.15% | 14,954,261 |
| 2020-08-13 | 2020-08-11 | 11.231 | 1,349,717 | -24,945 | 0.15% | 15,158,783 |
| 2020-08-12 | 2020-08-10 | 11.299 | 1,374,662 | -26,412 | 0.15% | 15,532,626 |
| 2020-08-11 | 2020-08-07 | 11.340 | 1,401,074 | +209,964 | 0.16% | 15,888,351 |
| 2020-08-10 | 2020-08-06 | 11.299 | 1,191,110 | -202,495 | 0.13% | 13,458,629 |
| 2020-08-07 | 2020-08-05 | 11.299 | 1,393,605 | -316,949 | 0.16% | 15,746,667 |
| 2020-08-06 | 2020-08-04 | 11.217 | 1,710,554 | -13,207 | 0.19% | 19,188,059 |
| 2020-08-05 | 2020-08-03 | 11.313 | 1,723,761 | -124,667 | 0.19% | 19,500,671 |
| 2020-08-04 | 2020-07-31 | 11.326 | 1,848,428 | -195,892 | 0.21% | 20,936,206 |
| 2020-08-03 | 2020-07-30 | 11.708 | 2,044,320 | +892,886 | 0.23% | 23,935,167 |
| 2020-07-31 | 2020-07-29 | 11.599 | 1,151,434 | +109,574 | 0.13% | 13,355,588 |
| 2020-07-30 | 2020-07-28 | 11.790 | 1,041,860 | -45,345 | 0.12% | 12,283,437 |
| 2020-07-29 | 2020-07-27 | 11.885 | 1,087,205 | +30,814 | 0.12% | 12,921,780 |
| 2020-07-28 | 2020-07-24 | 11.885 | 1,056,391 | -7,337 | 0.12% | 12,555,546 |
| 2020-07-27 | 2020-07-23 | 11.858 | 1,063,728 | +14,674 | 0.12% | 12,613,751 |
| 2020-07-24 | 2020-07-22 | 12.008 | 1,049,054 | +46,955 | 0.12% | 12,597,030 |
| 2020-07-23 | 2020-07-21 | 12.022 | 1,002,099 | -138,078 | 0.11% | 12,046,854 |
| 2020-07-22 | 2020-07-20 | 11.872 | 1,140,177 | +237,712 | 0.13% | 13,535,829 |
| 2020-07-21 | 2020-07-17 | 11.722 | 902,465 | -71,113 | 0.10% | 10,578,479 |
| 2020-07-20 | 2020-07-16 | 11.994 | 973,578 | -91,299 | 0.11% | 11,677,445 |
| 2020-07-17 | 2020-07-15 | 12.376 | 1,064,877 | -58,656 | 0.12% | 13,178,917 |
| 2020-07-16 | 2020-07-14 | 12.512 | 1,123,533 | -229,349 | 0.13% | 14,057,980 |
| 2020-07-15 | 2020-07-13 | 12.526 | 1,352,882 | +2,935 | 0.15% | 16,946,103 |
| 2020-07-14 | 2020-07-10 | 12.458 | 1,349,947 | -54,461 | 0.15% | 16,817,341 |
| 2020-07-13 | 2020-07-09 | 12.608 | 1,404,408 | +49,890 | 0.16% | 17,706,366 |
| 2020-07-10 | 2020-07-08 | 12.608 | 1,354,518 | -32,472 | 0.15% | 17,077,368 |
| 2020-07-09 | 2020-07-07 | 12.853 | 1,386,990 | +126,235 | 0.15% | 17,827,048 |
| 2020-07-08 | 2020-07-06 | 12.853 | 1,260,755 | +208,203 | 0.14% | 16,204,544 |
| 2020-07-07 | 2020-07-03 | 12.540 | 1,052,552 | -15,037 | 0.12% | 13,198,537 |
| 2020-07-06 | 2020-07-02 | 12.526 | 1,067,589 | +31,487 | 0.12% | 13,372,544 |
| 2020-07-03 | 2020-06-30 | 12.376 | 1,036,102 | -64,563 | 0.12% | 12,822,797 |
| 2020-07-02 | 2020-06-29 | 12.144 | 1,100,665 | +9,362 | 0.12% | 13,366,795 |
| 2020-06-30 | 2020-06-26 | 13.591 | 1,091,303 | +54,292 | 0.12% | 14,832,287 |
| 2020-06-29 | 2020-06-24 | 13.419 | 1,037,011 | +59,006 | 0.12% | 13,915,220 |
| 2020-06-26 | 2020-06-23 | 13.534 | 978,005 | -12,139 | 0.12% | 13,236,090 |
| 2020-06-24 | 2020-06-22 | 13.390 | 990,144 | -294,258 | 0.12% | 13,257,819 |
| 2020-06-23 | 2020-06-19 | 13.620 | 1,284,402 | +27,592 | 0.15% | 17,493,749 |
| 2020-06-22 | 2020-06-18 | 13.289 | 1,256,810 | +62,052 | 0.15% | 16,701,755 |
| 2020-06-19 | 2020-06-17 | 13.332 | 1,194,758 | -85,319 | 0.14% | 15,928,751 |
| 2020-06-18 | 2020-06-16 | 13.390 | 1,280,077 | +169,250 | 0.15% | 17,139,961 |
| 2020-06-17 | 2020-06-15 | 13.433 | 1,110,827 | +41,673 | 0.13% | 14,921,719 |
| 2020-06-16 | 2020-06-12 | 13.260 | 1,069,154 | +42,480 | 0.13% | 14,177,207 |
| 2020-06-15 | 2020-06-11 | 13.404 | 1,026,674 | -70,613 | 0.12% | 13,761,730 |
| 2020-06-12 | 2020-06-10 | 13.750 | 1,097,287 | -121,891 | 0.13% | 15,087,400 |
| 2020-06-11 | 2020-06-09 | 13.591 | 1,219,178 | +49,199 | 0.14% | 16,570,282 |
| 2020-06-10 | 2020-06-08 | 13.102 | 1,169,979 | -64,005 | 0.14% | 15,328,874 |
| 2020-06-09 | 2020-06-05 | 13.131 | 1,233,984 | +197,734 | 0.15% | 16,202,990 |
| 2020-06-08 | 2020-06-04 | 13.159 | 1,036,250 | -122,242 | 0.12% | 13,636,456 |
| 2020-06-05 | 2020-06-03 | 13.174 | 1,158,492 | -177 | 0.14% | 15,261,771 |
| 2020-06-04 | 2020-06-02 | 13.087 | 1,158,669 | +31,950 | 0.14% | 15,164,010 |
| 2020-06-03 | 2020-06-01 | 12.987 | 1,126,719 | -38,830 | 0.13% | 14,632,312 |
| 2020-06-02 | 2020-05-29 | 13.145 | 1,165,549 | +217,986 | 0.14% | 15,321,176 |
| 2020-06-01 | 2020-05-28 | 12.987 | 947,563 | +255,597 | 0.11% | 12,305,674 |
| 2020-05-29 | 2020-05-27 | 13.030 | 691,966 | -42,949 | 0.08% | 9,016,212 |
| 2020-05-28 | 2020-05-26 | 13.001 | 734,915 | +51,397 | 0.09% | 9,554,669 |
| 2020-05-27 | 2020-05-25 | 13.001 | 683,518 | -96,241 | 0.08% | 8,886,454 |
| 2020-05-26 | 2020-05-22 | 13.188 | 779,759 | +115,303 | 0.09% | 10,283,635 |
| 2020-05-25 | 2020-05-21 | 13.390 | 664,456 | -38,461 | 0.08% | 8,896,926 |
| 2020-05-22 | 2020-05-20 | 13.347 | 702,917 | -31,949 | 0.08% | 9,381,549 |
| 2020-05-21 | 2020-05-19 | 13.606 | 734,866 | -16,802 | 0.09% | 9,998,406 |
| 2020-05-20 | 2020-05-18 | 13.534 | 751,668 | +26,393 | 0.09% | 10,172,898 |
| 2020-05-19 | 2020-05-15 | 13.404 | 725,275 | -51,397 | 0.09% | 9,721,722 |
| 2020-05-18 | 2020-05-14 | 13.404 | 776,672 | -298,129 | 0.09% | 10,410,657 |
| 2020-05-15 | 2020-05-13 | 13.534 | 1,074,801 | -308 | 0.13% | 14,546,105 |
| 2020-05-14 | 2020-05-12 | 13.476 | 1,075,109 | +133,515 | 0.13% | 14,488,357 |
| 2020-05-13 | 2020-05-11 | 13.591 | 941,594 | -29,095 | 0.11% | 12,797,539 |
| 2020-05-12 | 2020-05-08 | 13.649 | 970,689 | -113,766 | 0.11% | 13,248,882 |
| 2020-05-11 | 2020-05-07 | 13.534 | 1,084,455 | -220,870 | 0.13% | 14,676,760 |
| 2020-05-08 | 2020-05-06 | 13.462 | 1,305,325 | -97,308 | 0.15% | 17,571,994 |
| 2020-05-07 | 2020-05-05 | 13.591 | 1,402,633 | -54,078 | 0.17% | 19,063,684 |
| 2020-05-06 | 2020-05-04 | 13.433 | 1,456,711 | +502,860 | 0.17% | 19,567,973 |
| 2020-05-05 | 2020-04-29 | 13.318 | 953,851 | +120,854 | 0.11% | 12,703,198 |
| 2020-05-04 | 2020-04-28 | 13.347 | 832,997 | -176,515 | 0.10% | 11,117,675 |
| 2020-04-29 | 2020-04-27 | 13.260 | 1,009,512 | -168,500 | 0.12% | 13,386,342 |
| 2020-04-28 | 2020-04-24 | 12.627 | 1,178,012 | +101,406 | 0.14% | 14,874,422 |
| 2020-04-27 | 2020-04-23 | 12.396 | 1,076,606 | +69,456 | 0.13% | 13,345,988 |
| 2020-04-24 | 2020-04-22 | 12.627 | 1,007,150 | +219,203 | 0.12% | 12,716,996 |
| 2020-04-23 | 2020-04-21 | 12.080 | 787,947 | +134,744 | 0.09% | 9,518,089 |
| 2020-04-22 | 2020-04-20 | 12.425 | 653,203 | +5,121 | 0.08% | 8,116,144 |
| 2020-04-21 | 2020-04-17 | 12.641 | 648,082 | -24,726 | 0.08% | 8,192,478 |
| 2020-04-20 | 2020-04-16 | 12.123 | 672,808 | +12,937 | 0.08% | 8,156,316 |
| 2020-04-17 | 2020-04-15 | 12.137 | 659,871 | +77,355 | 0.08% | 8,008,984 |
| 2020-04-16 | 2020-04-14 | 12.454 | 582,516 | -151,943 | 0.07% | 7,254,621 |
| 2020-04-15 | 2020-04-09 | 12.238 | 734,459 | +159,749 | 0.09% | 8,988,294 |
| 2020-04-14 | 2020-04-08 | 11.921 | 574,710 | -214,960 | 0.07% | 6,851,251 |
| 2020-04-09 | 2020-04-07 | 11.936 | 789,670 | -19,448 | 0.09% | 9,425,208 |
| 2020-04-08 | 2020-04-06 | 11.446 | 809,118 | +31,950 | 0.10% | 9,261,254 |
| 2020-04-07 | 2020-04-03 | 11.360 | 777,168 | +265,322 | 0.09% | 8,828,414 |
| 2020-04-06 | 2020-04-02 | 11.576 | 511,846 | -23,615 | 0.06% | 5,924,970 |
| 2020-04-03 | 2020-04-01 | 11.705 | 535,461 | -177,952 | 0.06% | 6,267,714 |
| 2020-04-02 | 2020-03-31 | 12.454 | 713,413 | +148,983 | 0.08% | 8,884,805 |
| 2020-04-01 | 2020-03-30 | 11.993 | 564,430 | +65,289 | 0.07% | 6,769,333 |
| 2020-03-31 | 2020-03-27 | 12.180 | 499,141 | -466,239 | 0.06% | 6,079,731 |
| 2020-03-30 | 2020-03-26 | 11.907 | 965,380 | -198,532 | 0.11% | 11,494,619 |
| 2020-03-27 | 2020-03-25 | 11.979 | 1,163,912 | +229,876 | 0.14% | 13,942,295 |
| 2020-03-26 | 2020-03-24 | 11.662 | 934,036 | +180,585 | 0.11% | 10,892,797 |
| 2020-03-25 | 2020-03-23 | 11.072 | 753,451 | -284,384 | 0.09% | 8,342,038 |
| 2020-03-24 | 2020-03-20 | 11.014 | 1,037,835 | -283,908 | 0.12% | 11,430,903 |
| 2020-03-23 | 2020-03-19 | 10.625 | 1,321,743 | -322,395 | 0.16% | 14,044,108 |
| 2020-03-20 | 2020-03-18 | 11.129 | 1,644,138 | +466,049 | 0.19% | 18,298,208 |
| 2020-03-19 | 2020-03-17 | 11.532 | 1,178,089 | +357,976 | 0.14% | 13,586,306 |
| 2020-03-18 | 2020-03-16 | 12.094 | 820,113 | +79,180 | 0.10% | 9,918,449 |
| 2020-03-17 | 2020-03-13 | 12.468 | 740,933 | +154,192 | 0.09% | 9,238,206 |
| 2020-03-16 | 2020-03-12 | 12.857 | 586,741 | -27,783 | 0.07% | 7,543,774 |
| 2020-03-13 | 2020-03-11 | 13.174 | 614,524 | -2,778 | 0.07% | 8,095,632 |
| 2020-03-12 | 2020-03-10 | 13.044 | 617,302 | +47,230 | 0.07% | 8,052,239 |
| 2020-03-11 | 2020-03-09 | 12.871 | 570,072 | +25,004 | 0.07% | 7,337,667 |
| 2020-03-10 | 2020-03-06 | 13.044 | 545,068 | -144,348 | 0.06% | 7,110,001 |
| 2020-03-09 | 2020-03-05 | 13.318 | 689,416 | -301,253 | 0.08% | 9,181,505 |
| 2020-03-06 | 2020-03-04 | 13.289 | 990,669 | +141,690 | 0.12% | 13,165,006 |
| 2020-03-05 | 2020-03-03 | 12.943 | 848,979 | +88,598 | 0.10% | 10,988,728 |
| 2020-03-04 | 2020-03-02 | 12.987 | 760,381 | +212,836 | 0.09% | 9,874,806 |
| 2020-03-03 | 2020-02-28 | 12.972 | 547,545 | -71,382 | 0.06% | 7,102,895 |
| 2020-03-02 | 2020-02-27 | 13.491 | 618,927 | -302,495 | 0.07% | 8,349,680 |
| 2020-02-28 | 2020-02-26 | 13.390 | 921,422 | +219,481 | 0.11% | 12,337,646 |
| 2020-02-27 | 2020-02-25 | 13.476 | 701,941 | +140,204 | 0.08% | 9,459,480 |
| 2020-02-26 | 2020-02-24 | 13.721 | 561,737 | +115,338 | 0.07% | 7,707,557 |
| 2020-02-25 | 2020-02-21 | 13.980 | 446,399 | +13,891 | 0.05% | 6,240,699 |
| 2020-02-24 | 2020-02-20 | 14.066 | 432,508 | -175,195 | 0.05% | 6,083,864 |
| 2020-02-21 | 2020-02-19 | 14.066 | 607,703 | -88,737 | 0.07% | 8,548,241 |
| 2020-02-20 | 2020-02-18 | 14.153 | 696,440 | +137,523 | 0.08% | 9,856,620 |
| 2020-02-19 | 2020-02-17 | 14.196 | 558,917 | +235,733 | 0.07% | 7,934,417 |
| 2020-02-18 | 2020-02-14 | 14.657 | 323,184 | +50,008 | 0.04% | 4,736,837 |
| 2020-02-17 | 2020-02-13 | 15.031 | 273,176 | +44,452 | 0.03% | 4,106,141 |
| 2020-02-14 | 2020-02-12 | 15.204 | 228,724 | -90,293 | 0.03% | 3,477,494 |
| 2020-02-13 | 2020-02-11 | 15.060 | 319,017 | +51,433 | 0.04% | 4,804,368 |
| 2020-02-12 | 2020-02-10 | 15.031 | 267,584 | -583,430 | 0.03% | 4,022,087 |
| 2020-02-11 | 2020-02-07 | 14.916 | 851,014 | +426,538 | 0.10% | 12,693,671 |
| 2020-02-10 | 2020-02-06 | 15.089 | 424,476 | +238,928 | 0.05% | 6,404,795 |
| 2020-02-07 | 2020-02-05 | 15.118 | 185,548 | +3,886 | 0.02% | 2,805,023 |
| 2020-02-06 | 2020-02-04 | 14.858 | 181,662 | -732,835 | 0.02% | 2,699,197 |
| 2020-02-05 | 2020-02-03 | 14.354 | 914,497 | +681,307 | 0.11% | 13,127,083 |
| 2020-02-04 | 2020-01-31 | 13.894 | 233,190 | -91,848 | 0.03% | 3,239,873 |
| 2020-02-03 | 2020-01-30 | 14.052 | 325,038 | -67,447 | 0.04% | 4,567,460 |
| 2020-01-31 | 2020-01-29 | 14.326 | 392,485 | +3,264 | 0.05% | 5,622,597 |
| 2020-01-30 | 2020-01-24 | 14.974 | 389,221 | -3,952,096 | 0.05% | 5,828,011 |
| 2020-01-29 | 2020-01-22 | 15.434 | 4,341,317 | +33,338 | 0.51% | 67,004,979 |
| 2020-01-23 | 2020-01-21 | 15.319 | 4,307,979 | -715,395 | 0.51% | 65,994,234 |
| 2020-01-22 | 2020-01-20 | 15.693 | 5,023,374 | +4,791,068 | 0.59% | 78,833,862 |
| 2020-01-21 | 2020-01-17 | 15.636 | 232,306 | -100,077 | 0.03% | 3,632,294 |
| 2020-01-20 | 2020-01-16 | 15.693 | 332,383 | -44,584 | 0.04% | 5,216,222 |
| 2020-01-17 | 2020-01-15 | 15.866 | 376,967 | -4,202,602 | 0.04% | 5,981,026 |
| 2020-01-16 | 2020-01-14 | 15.809 | 4,579,569 | -98,790 | 0.54% | 72,396,528 |
| 2020-01-15 | 2020-01-13 | 15.751 | 4,678,359 | +2,032,794 | 0.55% | 73,688,829 |
| 2020-01-14 | 2020-01-10 | 15.549 | 2,645,565 | -88,061 | 0.31% | 41,137,035 |
| 2020-01-13 | 2020-01-09 | 15.521 | 2,733,626 | +2,431,392 | 0.32% | 42,427,618 |
| 2020-01-10 | 2020-01-08 | 15.463 | 302,234 | -6,946 | 0.04% | 4,673,458 |
| 2020-01-09 | 2020-01-07 | 15.319 | 309,180 | +104,184 | 0.04% | 4,736,350 |
| 2020-01-08 | 2020-01-06 | 15.521 | 204,996 | -1,389 | 0.02% | 3,181,669 |
| 2020-01-07 | 2020-01-03 | 15.578 | 206,385 | -88,648 | 0.02% | 3,215,113 |
| 2020-01-03 | 2019-12-31 | 15.377 | 295,033 | +52,786 | 0.03% | 4,536,622 |
| 2020-01-02 | 2019-12-27 | 15.434 | 242,247 | -169,353 | 0.03% | 3,738,901 |
| 2019-12-30 | 2019-12-24 | 15.492 | 411,600 | -68,645 | 0.05% | 6,376,442 |
| 2019-12-27 | 2019-12-20 | 15.521 | 480,245 | +318,109 | 0.06% | 7,453,708 |
| 2019-12-23 | 2019-12-19 | 15.751 | 162,136 | +11,112 | 0.02% | 2,553,804 |
| 2019-12-20 | 2019-12-18 | 15.953 | 151,024 | -76,628 | 0.02% | 2,409,220 |
| 2019-12-19 | 2019-12-17 | 15.866 | 227,652 | -24,796 | 0.03% | 3,611,968 |
| 2019-12-18 | 2019-12-16 | 15.809 | 252,448 | -12,071 | 0.03% | 3,990,847 |
| 2019-12-17 | 2019-12-13 | 15.895 | 264,519 | +18,785 | 0.03% | 4,204,523 |
| 2019-12-16 | 2019-12-12 | 15.434 | 245,734 | -25,762 | 0.03% | 3,792,720 |
| 2019-12-13 | 2019-12-11 | 15.348 | 271,496 | +47,988 | 0.03% | 4,166,884 |
| 2019-12-12 | 2019-12-10 | 15.118 | 223,508 | -539,478 | 0.03% | 3,378,883 |
| 2019-12-11 | 2019-12-09 | 15.089 | 762,986 | +472,301 | 0.09% | 11,512,473 |
| 2019-12-10 | 2019-12-06 | 14.974 | 290,685 | -180,586 | 0.03% | 4,352,580 |
| 2019-12-09 | 2019-12-05 | 15.175 | 471,271 | +44,446 | 0.06% | 7,151,582 |
| 2019-12-06 | 2019-12-04 | 14.974 | 426,825 | +158,359 | 0.05% | 6,391,076 |
| 2019-12-04 | 2019-12-02 | 15.002 | 268,466 | +5,515 | 0.03% | 4,027,614 |
| 2019-12-03 | 2019-11-29 | 15.031 | 262,951 | -26,751 | 0.03% | 3,952,448 |
| 2019-12-02 | 2019-11-28 | 15.118 | 289,702 | -770,941 | 0.03% | 4,379,571 |
| 2019-11-29 | 2019-11-27 | 15.434 | 1,060,643 | -183,364 | 0.12% | 16,370,231 |
| 2019-11-28 | 2019-11-26 | 15.319 | 1,244,007 | +846,015 | 0.15% | 19,057,031 |
| 2019-11-27 | 2019-11-25 | 14.974 | 397,992 | -47,230 | 0.05% | 5,959,344 |
| 2019-11-26 | 2019-11-22 | 15.031 | 445,222 | -193,733 | 0.05% | 6,692,184 |
| 2019-11-25 | 2019-11-21 | 14.916 | 638,955 | +134,744 | 0.08% | 9,530,613 |
| 2019-11-22 | 2019-11-20 | 15.089 | 504,211 | +45,271 | 0.06% | 7,607,893 |
| 2019-11-21 | 2019-11-19 | 15.261 | 458,940 | -18,058 | 0.05% | 7,004,104 |
| 2019-11-20 | 2019-11-18 | 15.060 | 476,998 | +27,088 | 0.06% | 7,183,549 |
| 2019-11-19 | 2019-11-15 | 14.858 | 449,910 | +84,350 | 0.05% | 6,684,919 |
| 2019-11-18 | 2019-11-14 | 14.657 | 365,560 | -16,794 | 0.04% | 5,357,932 |
| 2019-11-15 | 2019-11-13 | 14.686 | 382,354 | +71,904 | 0.05% | 5,615,088 |
| 2019-11-14 | 2019-11-12 | 14.916 | 310,450 | +19,140 | 0.04% | 4,630,653 |
| 2019-11-13 | 2019-11-11 | 14.916 | 291,310 | +24,907 | 0.03% | 4,345,162 |
| 2019-11-12 | 2019-11-08 | 15.348 | 266,403 | -59,732 | 0.03% | 4,088,718 |
| 2019-11-11 | 2019-11-07 | 15.290 | 326,135 | +23,615 | 0.04% | 4,986,694 |
| 2019-11-08 | 2019-11-06 | 15.204 | 302,520 | +79,180 | 0.04% | 4,599,481 |
| 2019-11-07 | 2019-11-05 | 15.204 | 223,340 | +58,343 | 0.03% | 3,395,637 |
| 2019-11-06 | 2019-11-04 | 15.146 | 164,997 | -149,002 | 0.02% | 2,499,094 |
| 2019-11-04 | 2019-10-31 | 15.002 | 313,999 | +37,506 | 0.04% | 4,710,714 |
| 2019-11-01 | 2019-10-30 | 14.974 | 276,493 | -2,728 | 0.03% | 4,140,076 |
| 2019-10-31 | 2019-10-29 | 15.118 | 279,221 | +88,903 | 0.03% | 4,221,125 |
| 2019-10-30 | 2019-10-28 | 14.801 | 190,318 | -23,615 | 0.02% | 2,816,850 |
| 2019-10-29 | 2019-10-25 | 14.686 | 213,933 | -50,008 | 0.03% | 3,141,729 |
| 2019-10-28 | 2019-10-24 | 14.945 | 263,941 | -133,214 | 0.03% | 3,944,528 |
| 2019-10-25 | 2019-10-23 | 14.743 | 397,155 | +34,728 | 0.05% | 5,855,322 |
| 2019-10-24 | 2019-10-22 | 14.772 | 362,427 | +37,506 | 0.04% | 5,353,757 |
| 2019-10-23 | 2019-10-21 | 14.686 | 324,921 | +43,063 | 0.04% | 4,771,652 |
| 2019-10-22 | 2019-10-18 | 14.714 | 281,858 | -90,293 | 0.03% | 4,147,363 |
| 2019-10-21 | 2019-10-17 | 15.002 | 372,151 | +55,565 | 0.04% | 5,583,129 |
| 2019-10-18 | 2019-10-16 | 14.858 | 316,586 | -15,799 | 0.04% | 4,703,945 |
| 2019-10-17 | 2019-10-15 | 14.657 | 332,385 | -61,064 | 0.04% | 4,871,694 |
| 2019-10-16 | 2019-10-14 | 14.858 | 393,449 | +68,067 | 0.05% | 5,846,002 |
| 2019-10-15 | 2019-10-11 | 14.657 | 325,382 | +39,206 | 0.04% | 4,769,052 |
| 2019-10-14 | 2019-10-10 | 14.542 | 286,176 | -8,335 | 0.03% | 4,161,457 |
| 2019-10-11 | 2019-10-09 | 14.542 | 294,511 | -19,448 | 0.03% | 4,282,661 |
| 2019-10-10 | 2019-10-08 | 14.426 | 313,959 | +40,285 | 0.04% | 4,529,304 |
| 2019-10-09 | 2019-10-04 | 14.398 | 273,674 | -173,960 | 0.03% | 3,940,255 |
| 2019-10-08 | 2019-10-03 | 14.369 | 447,634 | +49,450 | 0.05% | 6,431,976 |
| 2019-10-04 | 2019-10-02 | 14.484 | 398,184 | -215,119 | 0.05% | 5,767,300 |
| 2019-10-03 | 2019-09-30 | 14.340 | 613,303 | +162,527 | 0.07% | 8,794,785 |
| 2019-10-02 | 2019-09-27 | 14.354 | 450,776 | +116,408 | 0.05% | 6,470,632 |
| 2019-09-30 | 2019-09-26 | 14.772 | 334,368 | -422,454 | 0.04% | 4,939,271 |
| 2019-09-27 | 2019-09-25 | 14.743 | 756,822 | +45,841 | 0.09% | 11,157,952 |
| 2019-09-26 | 2019-09-24 | 14.513 | 710,981 | +247,263 | 0.08% | 10,318,328 |
| 2019-09-25 | 2019-09-23 | 15.118 | 463,718 | -1,389 | 0.05% | 7,010,259 |
| 2019-09-24 | 2019-09-20 | 15.377 | 465,107 | +31,949 | 0.05% | 7,151,793 |
| 2019-09-23 | 2019-09-19 | 15.319 | 433,158 | +44,712 | 0.05% | 6,635,578 |
| 2019-09-20 | 2019-09-18 | 15.290 | 388,446 | -35,937 | 0.05% | 5,939,446 |
| 2019-09-19 | 2019-09-17 | 15.377 | 424,383 | +104,184 | 0.05% | 6,525,594 |
| 2019-09-18 | 2019-09-16 | 15.348 | 320,199 | +3,876 | 0.04% | 4,914,371 |
| 2019-09-17 | 2019-09-13 | 15.319 | 316,323 | +52,786 | 0.04% | 4,845,774 |
| 2019-09-16 | 2019-09-12 | 14.974 | 263,537 | +29,172 | 0.03% | 3,946,079 |
| 2019-09-13 | 2019-09-11 | 15.060 | 234,365 | -1,250 | 0.03% | 3,529,517 |
| 2019-09-12 | 2019-09-10 | 14.916 | 235,615 | +18,058 | 0.03% | 3,514,419 |
| 2019-09-11 | 2019-09-09 | 14.830 | 217,557 | +48,619 | 0.03% | 3,226,273 |
| 2019-09-10 | 2019-09-06 | 14.858 | 168,938 | -59,048 | 0.02% | 2,510,139 |
| 2019-09-09 | 2019-09-05 | 15.002 | 227,986 | +848 | 0.03% | 3,420,320 |
| 2019-09-06 | 2019-09-04 | 14.686 | 227,138 | +5,851 | 0.03% | 3,335,652 |
| 2019-09-05 | 2019-09-03 | 14.628 | 221,287 | -13,891 | 0.03% | 3,236,983 |
| 2019-09-04 | 2019-09-02 | 14.801 | 235,178 | -41,673 | 0.03% | 3,480,812 |
| 2019-09-03 | 2019-08-30 | 14.974 | 276,851 | -157,325 | 0.03% | 4,145,436 |
| 2019-09-02 | 2019-08-29 | 15.118 | 434,176 | -624,186 | 0.05% | 6,563,657 |
| 2019-08-30 | 2019-08-28 | 14.916 | 1,058,362 | -2,778 | 0.12% | 15,786,461 |
| 2019-08-29 | 2019-08-27 | 14.974 | 1,061,140 | +752,700 | 0.13% | 15,889,009 |
| 2019-08-28 | 2019-08-26 | 14.887 | 308,440 | -212,245 | 0.04% | 4,591,790 |
| 2019-08-27 | 2019-08-23 | 14.916 | 520,685 | -75,012 | 0.06% | 7,766,505 |
| 2019-08-26 | 2019-08-22 | 15.002 | 595,697 | +9,724 | 0.07% | 8,936,839 |
| 2019-08-23 | 2019-08-21 | 15.089 | 585,973 | -37,506 | 0.07% | 8,841,576 |
| 2019-08-22 | 2019-08-20 | 14.974 | 623,479 | +447,054 | 0.07% | 9,335,680 |
| 2019-08-21 | 2019-08-19 | 14.945 | 176,425 | -2,778 | 0.02% | 2,636,624 |
| 2019-08-20 | 2019-08-16 | 14.858 | 179,203 | +4,643 | 0.02% | 2,662,660 |
| 2019-08-19 | 2019-08-15 | 14.599 | 174,560 | -86,117 | 0.02% | 2,548,435 |
| 2019-08-16 | 2019-08-14 | 14.772 | 260,677 | -22,226 | 0.03% | 3,850,710 |
| 2019-08-15 | 2019-08-13 | 14.887 | 282,903 | +91,682 | 0.03% | 4,211,617 |
| 2019-08-14 | 2019-08-12 | 15.146 | 191,221 | -22,226 | 0.02% | 2,896,290 |
| 2019-08-13 | 2019-08-09 | 15.031 | 213,447 | -151,144 | 0.03% | 3,208,347 |
| 2019-08-12 | 2019-08-08 | 15.146 | 364,591 | -177,169 | 0.04% | 5,522,204 |
| 2019-08-09 | 2019-08-07 | 15.089 | 541,760 | +191,699 | 0.06% | 8,174,459 |
| 2019-08-08 | 2019-08-06 | 14.628 | 350,061 | +9,689 | 0.04% | 5,120,687 |
| 2019-08-07 | 2019-08-05 | 14.916 | 340,372 | +6,734 | 0.04% | 5,076,967 |
| 2019-08-06 | 2019-08-02 | 14.686 | 333,638 | +72,234 | 0.04% | 4,899,666 |
| 2019-08-05 | 2019-08-01 | 15.175 | 261,404 | +98,627 | 0.03% | 3,966,830 |
| 2019-08-02 | 2019-07-31 | 15.233 | 162,777 | +29,172 | 0.02% | 2,479,531 |
| 2019-08-01 | 2019-07-30 | 15.319 | 133,605 | -167,334 | 0.02% | 2,046,704 |
| 2019-07-31 | 2019-07-29 | 15.290 | 300,939 | -10,737 | 0.04% | 4,601,440 |
| 2019-07-30 | 2019-07-26 | 15.175 | 311,676 | -28,377 | 0.04% | 4,729,713 |
| 2019-07-29 | 2019-07-25 | 14.974 | 340,053 | +42,136 | 0.04% | 5,091,793 |
| 2019-07-26 | 2019-07-24 | 15.146 | 297,917 | +16,739 | 0.04% | 4,512,340 |
| 2019-07-25 | 2019-07-23 | 15.463 | 281,178 | -26,414 | 0.03% | 4,347,869 |
| 2019-07-24 | 2019-07-22 | 15.607 | 307,592 | +54,363 | 0.04% | 4,800,595 |
| 2019-07-23 | 2019-07-19 | 15.607 | 253,229 | +5,557 | 0.03% | 3,952,151 |
| 2019-07-22 | 2019-07-18 | 15.693 | 247,672 | -7,980 | 0.03% | 3,886,818 |
| 2019-07-19 | 2019-07-17 | 15.809 | 255,652 | -35,617 | 0.03% | 4,041,498 |
| 2019-07-18 | 2019-07-16 | 15.924 | 291,269 | +5,557 | 0.03% | 4,638,101 |
| 2019-07-17 | 2019-07-15 | 15.607 | 285,712 | -107,933 | 0.03% | 4,459,114 |
| 2019-07-16 | 2019-07-12 | 15.578 | 393,645 | -49,454 | 0.05% | 6,132,291 |
| 2019-07-15 | 2019-07-11 | 15.722 | 443,099 | +52,787 | 0.05% | 6,966,493 |
| 2019-07-12 | 2019-07-10 | 15.665 | 390,312 | -164,244 | 0.05% | 6,114,087 |
| 2019-07-11 | 2019-07-09 | 15.722 | 554,556 | +33,603 | 0.07% | 8,718,843 |
| 2019-07-10 | 2019-07-08 | 15.866 | 520,953 | +45,841 | 0.06% | 8,265,534 |
| 2019-07-09 | 2019-07-05 | 15.981 | 475,112 | +54,175 | 0.06% | 7,592,936 |
| 2019-07-08 | 2019-07-04 | 15.895 | 420,937 | +9,724 | 0.05% | 6,690,783 |
| 2019-07-05 | 2019-07-03 | 16.097 | 411,213 | -322,556 | 0.05% | 6,619,107 |
| 2019-07-04 | 2019-07-02 | 15.981 | 733,769 | +364,191 | 0.09% | 11,726,627 |
| 2019-07-03 | 2019-06-28 | 16.010 | 369,578 | +88,903 | 0.04% | 5,917,002 |
| 2019-07-02 | 2019-06-27 | 15.780 | 280,675 | +23,615 | 0.03% | 4,428,994 |
| 2019-06-28 | 2019-06-26 | 15.866 | 257,060 | -38,895 | 0.03% | 4,078,560 |
| 2019-06-27 | 2019-06-25 | 15.751 | 295,955 | -217,265 | 0.03% | 4,661,587 |
| 2019-06-26 | 2019-06-24 | 15.837 | 513,220 | -22,226 | 0.06% | 8,128,063 |
| 2019-06-25 | 2019-06-21 | 17.144 | 535,446 | +69,456 | 0.06% | 9,179,817 |
| 2019-06-24 | 2019-06-20 | 17.476 | 465,990 | +43,962 | 0.05% | 8,143,764 |
| 2019-06-21 | 2019-06-19 | 17.205 | 422,028 | +182,650 | 0.05% | 7,260,828 |
| 2019-06-20 | 2019-06-18 | 17.144 | 239,378 | -15,902 | 0.03% | 4,103,955 |
| 2019-06-19 | 2019-06-17 | 16.903 | 255,280 | +3,949 | 0.03% | 4,314,941 |
| 2019-06-18 | 2019-06-14 | 17.205 | 251,331 | +64,936 | 0.03% | 4,324,052 |
| 2019-06-17 | 2019-06-13 | 17.265 | 186,395 | -68,628 | 0.02% | 3,218,106 |
| 2019-06-14 | 2019-06-12 | 17.205 | 255,023 | -49,902 | 0.03% | 4,387,572 |
| 2019-06-13 | 2019-06-11 | 16.963 | 304,925 | -2,650 | 0.04% | 5,172,486 |
| 2019-06-12 | 2019-06-10 | 16.993 | 307,575 | -147,592 | 0.04% | 5,226,722 |
| 2019-06-11 | 2019-06-06 | 16.752 | 455,167 | -52,842 | 0.06% | 7,624,893 |
| 2019-06-10 | 2019-06-05 | 16.601 | 508,009 | +104,613 | 0.06% | 8,433,427 |
| 2019-06-06 | 2019-06-04 | 16.420 | 403,396 | +65,133 | 0.05% | 6,623,698 |
| 2019-06-05 | 2019-06-03 | 16.842 | 338,263 | +59,608 | 0.04% | 5,697,164 |
| 2019-06-04 | 2019-05-31 | 16.480 | 278,655 | -44,220 | 0.03% | 4,592,292 |
| 2019-06-03 | 2019-05-30 | 16.450 | 322,875 | -1,175,481 | 0.04% | 5,311,301 |
| 2019-05-31 | 2019-05-29 | 16.118 | 1,498,356 | -59,290 | 0.19% | 24,150,508 |
| 2019-05-30 | 2019-05-28 | 15.846 | 1,557,646 | +1,172,825 | 0.19% | 24,683,007 |
| 2019-05-29 | 2019-05-27 | 15.846 | 384,821 | -13,252 | 0.05% | 6,098,009 |
| 2019-05-28 | 2019-05-24 | 15.756 | 398,073 | -24,183 | 0.05% | 6,271,959 |
| 2019-05-27 | 2019-05-23 | 15.575 | 422,256 | -139,658 | 0.05% | 6,576,511 |
| 2019-05-24 | 2019-05-22 | 15.605 | 561,914 | -199,212 | 0.07% | 8,768,603 |
| 2019-05-23 | 2019-05-21 | 16.027 | 761,126 | -24,195 | 0.09% | 12,198,912 |
| 2019-05-22 | 2019-05-20 | 15.756 | 785,321 | +302,515 | 0.10% | 12,373,362 |
| 2019-05-21 | 2019-05-17 | 15.846 | 482,806 | -30,444 | 0.06% | 7,650,714 |
| 2019-05-20 | 2019-05-16 | 16.118 | 513,250 | +23,963 | 0.06% | 8,272,566 |
| 2019-05-17 | 2019-05-15 | 16.269 | 489,287 | -119,271 | 0.06% | 7,960,172 |
| 2019-05-16 | 2019-05-14 | 16.058 | 608,558 | +258,319 | 0.08% | 9,772,004 |
| 2019-05-15 | 2019-05-10 | 16.269 | 350,239 | -29,817 | 0.04% | 5,698,011 |
| 2019-05-14 | 2019-05-09 | 16.027 | 380,056 | +23,191 | 0.05% | 6,091,330 |
| 2019-05-10 | 2019-05-08 | 16.269 | 356,865 | +92,961 | 0.04% | 5,805,809 |
| 2019-05-09 | 2019-05-07 | 16.691 | 263,904 | -1,256 | 0.03% | 4,404,951 |
| 2019-05-08 | 2019-05-06 | 16.812 | 265,160 | -78,406 | 0.03% | 4,457,930 |
| 2019-05-07 | 2019-05-03 | 17.084 | 343,566 | -76,863 | 0.04% | 5,869,439 |
| 2019-05-06 | 2019-05-02 | 17.024 | 420,429 | +29,155 | 0.05% | 7,157,177 |
| 2019-05-03 | 2019-04-30 | 16.842 | 391,274 | +67,565 | 0.05% | 6,589,997 |
| 2019-05-02 | 2019-04-29 | 16.390 | 323,709 | +13,252 | 0.04% | 5,305,479 |
| 2019-04-30 | 2019-04-26 | 16.148 | 310,457 | -15,369 | 0.04% | 5,013,318 |
| 2019-04-29 | 2019-04-25 | 16.480 | 325,826 | +34,456 | 0.04% | 5,369,680 |
| 2019-04-26 | 2019-04-24 | 16.601 | 291,370 | -5,155 | 0.04% | 4,837,016 |
| 2019-04-25 | 2019-04-23 | 16.661 | 296,525 | +6,626 | 0.04% | 4,940,494 |
| 2019-04-24 | 2019-04-18 | 16.329 | 289,899 | +31,806 | 0.04% | 4,733,845 |
| 2019-04-23 | 2019-04-17 | 16.480 | 258,093 | -19,878 | 0.03% | 4,253,426 |
| 2019-04-18 | 2019-04-16 | 16.510 | 277,971 | -41,914 | 0.03% | 4,589,410 |
| 2019-04-17 | 2019-04-15 | 16.812 | 319,885 | +11,165 | 0.04% | 5,377,979 |
| 2019-04-16 | 2019-04-12 | 16.661 | 308,720 | +49,033 | 0.04% | 5,143,679 |
| 2019-04-15 | 2019-04-11 | 16.661 | 259,687 | -266,708 | 0.03% | 4,326,725 |
| 2019-04-12 | 2019-04-10 | 16.722 | 526,395 | +61,639 | 0.07% | 8,802,206 |
| 2019-04-11 | 2019-04-09 | 16.420 | 464,756 | +165,653 | 0.06% | 7,631,219 |
| 2019-04-10 | 2019-04-08 | 16.631 | 299,103 | -389,842 | 0.04% | 4,974,419 |
| 2019-04-09 | 2019-04-04 | 16.722 | 688,945 | -49,033 | 0.09% | 11,520,314 |
| 2019-04-08 | 2019-04-03 | 16.510 | 737,978 | +420,309 | 0.09% | 12,184,305 |
| 2019-04-04 | 2019-04-02 | 16.691 | 317,669 | +46,171 | 0.04% | 5,302,369 |
| 2019-04-03 | 2019-04-01 | 16.933 | 271,498 | -17,228 | 0.03% | 4,597,265 |
| 2019-04-02 | 2019-03-29 | 16.752 | 288,726 | -153,196 | 0.04% | 4,836,697 |
| 2019-04-01 | 2019-03-28 | 16.601 | 441,922 | +2,168 | 0.05% | 7,336,321 |
| 2019-03-29 | 2019-03-27 | 16.722 | 439,754 | +66,262 | 0.05% | 7,353,423 |
| 2019-03-28 | 2019-03-26 | 17.114 | 373,492 | -98,332 | 0.05% | 6,391,965 |
| 2019-03-27 | 2019-03-25 | 17.295 | 471,824 | +100,452 | 0.06% | 8,160,272 |
| 2019-03-26 | 2019-03-22 | 17.114 | 371,372 | +56,985 | 0.05% | 6,355,683 |
| 2019-03-25 | 2019-03-21 | 17.024 | 314,387 | -131,198 | 0.04% | 5,351,970 |
| 2019-03-22 | 2019-03-20 | 16.963 | 445,585 | +135,636 | 0.06% | 7,558,522 |
| 2019-03-21 | 2019-03-19 | 16.873 | 309,949 | +43,732 | 0.04% | 5,229,643 |
| 2019-03-20 | 2019-03-18 | 16.812 | 266,217 | -1,325 | 0.03% | 4,475,700 |
| 2019-03-19 | 2019-03-15 | 16.420 | 267,542 | -13,715 | 0.03% | 4,392,997 |
| 2019-03-18 | 2019-03-14 | 16.118 | 281,257 | +21,204 | 0.03% | 4,533,301 |
| 2019-03-15 | 2019-03-13 | 16.178 | 260,053 | -10,602 | 0.03% | 4,207,234 |
| 2019-03-14 | 2019-03-12 | 16.239 | 270,655 | -15,903 | 0.03% | 4,395,096 |
| 2019-03-13 | 2019-03-11 | 16.118 | 286,558 | -23,854 | 0.04% | 4,618,743 |
| 2019-03-12 | 2019-03-08 | 15.877 | 310,412 | -7,725 | 0.04% | 4,928,267 |
| 2019-03-11 | 2019-03-07 | 16.269 | 318,137 | +29,155 | 0.04% | 5,175,746 |
| 2019-03-08 | 2019-03-06 | 16.088 | 288,982 | -359,494 | 0.04% | 4,649,091 |
| 2019-03-07 | 2019-03-05 | 16.148 | 648,476 | -109,993 | 0.08% | 10,471,712 |
| 2019-03-06 | 2019-03-04 | 16.148 | 758,469 | +10,405 | 0.09% | 12,247,900 |
| 2019-03-05 | 2019-03-01 | 16.329 | 748,064 | -295,766 | 0.09% | 12,215,353 |
| 2019-03-04 | 2019-02-28 | 16.329 | 1,043,830 | -482,015 | 0.13% | 17,045,002 |
| 2019-03-01 | 2019-02-27 | 16.299 | 1,525,845 | +291,550 | 0.19% | 24,869,908 |
| 2019-02-28 | 2019-02-26 | 16.510 | 1,234,295 | +82,164 | 0.15% | 20,378,692 |
| 2019-02-27 | 2019-02-25 | 16.541 | 1,152,131 | +191,956 | 0.14% | 19,056,908 |
| 2019-02-26 | 2019-02-22 | 16.390 | 960,175 | -73,258 | 0.12% | 15,736,938 |
| 2019-02-25 | 2019-02-21 | 16.601 | 1,033,433 | -214,031 | 0.13% | 17,155,960 |
| 2019-02-22 | 2019-02-20 | 16.510 | 1,247,464 | +99,576 | 0.15% | 20,596,117 |
| 2019-02-21 | 2019-02-19 | 16.390 | 1,147,888 | +127,369 | 0.14% | 18,813,489 |
| 2019-02-20 | 2019-02-18 | 16.329 | 1,020,519 | +89,926 | 0.13% | 16,664,350 |
| 2019-02-19 | 2019-02-15 | 16.420 | 930,593 | +12,550 | 0.11% | 15,280,188 |
| 2019-02-18 | 2019-02-14 | 16.903 | 918,043 | -253,805 | 0.11% | 15,517,475 |
| 2019-02-15 | 2019-02-13 | 16.963 | 1,171,848 | +254,443 | 0.14% | 19,878,225 |
| 2019-02-14 | 2019-02-12 | 16.752 | 917,405 | -49,033 | 0.11% | 15,368,238 |
| 2019-02-13 | 2019-02-11 | 16.933 | 966,438 | -2,651 | 0.12% | 16,364,655 |
| 2019-02-12 | 2019-02-08 | 16.812 | 969,089 | -5,890 | 0.12% | 16,292,543 |
| 2019-02-11 | 2019-02-04 | 16.631 | 974,979 | +41,082 | 0.12% | 16,214,997 |
| 2019-02-08 | 2019-01-31 | 17.144 | 933,897 | -107,401 | 0.12% | 16,010,958 |
| 2019-02-01 | 2019-01-30 | 16.812 | 1,041,298 | +17,229 | 0.13% | 17,506,537 |
| 2019-01-31 | 2019-01-29 | 16.993 | 1,024,069 | -161,678 | 0.13% | 17,402,339 |
| 2019-01-30 | 2019-01-28 | 16.873 | 1,185,747 | +47,708 | 0.15% | 20,006,626 |
| 2019-01-29 | 2019-01-25 | 16.933 | 1,138,039 | -55,425 | 0.14% | 19,270,368 |
| 2019-01-28 | 2019-01-24 | 17.265 | 1,193,464 | +25,072 | 0.15% | 20,605,130 |
| 2019-01-25 | 2019-01-23 | 17.657 | 1,168,392 | -68,220 | 0.14% | 20,630,723 |
| 2019-01-24 | 2019-01-22 | 17.506 | 1,236,612 | -70,808 | 0.15% | 21,648,682 |
| 2019-01-23 | 2019-01-21 | 17.325 | 1,307,420 | +2,309 | 0.16% | 22,651,503 |
| 2019-01-22 | 2019-01-18 | 17.325 | 1,305,111 | +48,227 | 0.16% | 22,611,499 |
| 2019-01-21 | 2019-01-17 | 17.205 | 1,256,884 | -20,957 | 0.16% | 21,624,200 |
| 2019-01-18 | 2019-01-16 | 17.416 | 1,277,841 | +24,351 | 0.16% | 22,254,746 |
| 2019-01-17 | 2019-01-15 | 17.295 | 1,253,490 | -73,110 | 0.15% | 21,679,312 |
| 2019-01-16 | 2019-01-14 | 17.174 | 1,326,600 | -123,246 | 0.16% | 22,783,596 |
| 2019-01-15 | 2019-01-11 | 17.084 | 1,449,846 | +74,213 | 0.18% | 24,768,991 |
| 2019-01-14 | 2019-01-10 | 17.084 | 1,375,633 | -370,636 | 0.17% | 23,501,145 |
| 2019-01-11 | 2019-01-09 | 16.752 | 1,746,269 | -728,910 | 0.22% | 29,253,251 |
| 2019-01-10 | 2019-01-08 | 16.601 | 2,475,179 | +219,622 | 0.31% | 41,090,300 |
| 2019-01-09 | 2019-01-07 | 16.420 | 2,255,557 | +848,144 | 0.28% | 37,035,884 |
| 2019-01-08 | 2019-01-04 | 16.088 | 1,407,413 | +39,757 | 0.17% | 22,642,208 |
| 2019-01-07 | 2019-01-03 | 16.178 | 1,367,656 | -30,049 | 0.17% | 22,126,446 |
| 2019-01-04 | 2019-01-02 | 16.450 | 1,397,705 | +90,672 | 0.17% | 22,992,279 |
| 2019-01-03 | 2018-12-31 | 16.480 | 1,307,033 | +33,727 | 0.16% | 21,540,174 |
| 2019-01-02 | 2018-12-27 | 16.571 | 1,273,306 | -1,325 | 0.16% | 21,099,644 |
| 2018-12-28 | 2018-12-24 | 16.510 | 1,274,631 | -67,565 | 0.16% | 21,044,655 |
| 2018-12-27 | 2018-12-20 | 16.239 | 1,342,196 | +91,275 | 0.17% | 21,795,570 |
| 2018-12-21 | 2018-12-19 | 16.239 | 1,250,921 | -67,586 | 0.15% | 20,313,379 |
| 2018-12-20 | 2018-12-18 | 16.118 | 1,318,507 | -17,957 | 0.16% | 21,251,701 |
| 2018-12-19 | 2018-12-17 | 16.058 | 1,336,464 | -256,365 | 0.17% | 21,460,454 |
| 2018-12-18 | 2018-12-14 | 15.997 | 1,592,829 | -93,707 | 0.20% | 25,480,916 |
| 2018-12-17 | 2018-12-13 | 16.239 | 1,686,536 | +351,063 | 0.21% | 27,387,217 |
| 2018-12-14 | 2018-12-12 | 16.058 | 1,335,473 | -281,333 | 0.16% | 21,444,541 |
| 2018-12-13 | 2018-12-11 | 16.088 | 1,616,806 | +76,863 | 0.20% | 26,010,885 |
| 2018-12-12 | 2018-12-10 | 15.816 | 1,539,943 | +226,614 | 0.19% | 24,355,999 |
| 2018-12-11 | 2018-12-07 | 15.907 | 1,313,329 | -5,301 | 0.16% | 20,890,756 |
| 2018-12-10 | 2018-12-06 | 15.937 | 1,318,630 | +72,212 | 0.16% | 21,014,878 |
| 2018-12-07 | 2018-12-05 | 15.877 | 1,246,418 | -228,588 | 0.15% | 19,788,800 |
| 2018-12-06 | 2018-12-04 | 16.269 | 1,475,006 | +21,203 | 0.18% | 23,996,757 |
| 2018-12-05 | 2018-12-03 | 16.178 | 1,453,803 | +140,474 | 0.18% | 23,520,165 |
| 2018-12-04 | 2018-11-30 | 15.877 | 1,313,329 | -73,818 | 0.16% | 20,851,115 |
| 2018-12-03 | 2018-11-29 | 16.209 | 1,387,147 | +39,757 | 0.17% | 22,483,648 |
| 2018-11-30 | 2018-11-28 | 15.937 | 1,347,390 | -877,188 | 0.17% | 21,473,224 |
| 2018-11-29 | 2018-11-27 | 15.997 | 2,224,578 | +13,045 | 0.27% | 35,587,175 |
| 2018-11-28 | 2018-11-26 | 15.967 | 2,211,533 | +935,026 | 0.27% | 35,311,739 |
| 2018-11-27 | 2018-11-23 | 15.877 | 1,276,507 | -237,844 | 0.16% | 20,266,509 |
| 2018-11-26 | 2018-11-22 | 15.846 | 1,514,351 | +60,110 | 0.19% | 23,996,940 |
| 2018-11-23 | 2018-11-21 | 15.877 | 1,454,241 | -85,635 | 0.18% | 23,088,309 |
| 2018-11-22 | 2018-11-20 | 16.027 | 1,539,876 | +311,167 | 0.19% | 24,680,291 |
| 2018-11-21 | 2018-11-19 | 16.299 | 1,228,709 | -151,941 | 0.15% | 20,026,857 |
| 2018-11-20 | 2018-11-16 | 16.209 | 1,380,650 | -394,733 | 0.17% | 22,378,341 |
| 2018-11-19 | 2018-11-15 | 15.846 | 1,775,383 | -101,860 | 0.22% | 28,133,345 |
| 2018-11-16 | 2018-11-14 | 15.182 | 1,877,243 | +299,025 | 0.23% | 28,500,894 |
| 2018-11-15 | 2018-11-13 | 16.209 | 1,578,218 | +87,465 | 0.19% | 25,580,633 |
| 2018-11-14 | 2018-11-12 | 16.027 | 1,490,753 | +125,830 | 0.18% | 23,892,974 |
| 2018-11-13 | 2018-11-09 | 15.846 | 1,364,923 | +85,110 | 0.17% | 21,629,051 |
| 2018-11-12 | 2018-11-08 | 15.816 | 1,279,813 | -25,179 | 0.16% | 20,241,739 |
| 2018-11-09 | 2018-11-07 | 15.756 | 1,304,992 | +11,927 | 0.16% | 20,561,195 |
| 2018-11-08 | 2018-11-06 | 15.545 | 1,293,065 | +21,204 | 0.16% | 20,100,071 |
| 2018-11-07 | 2018-11-05 | 15.394 | 1,271,861 | +26,504 | 0.16% | 19,578,519 |
| 2018-11-06 | 2018-11-02 | 15.514 | 1,245,357 | +60,961 | 0.15% | 19,320,884 |
| 2018-11-05 | 2018-11-01 | 15.545 | 1,184,396 | -156,377 | 0.15% | 18,410,864 |
| 2018-11-02 | 2018-10-31 | 15.877 | 1,340,773 | -82,164 | 0.17% | 21,286,831 |
| 2018-11-01 | 2018-10-30 | 15.092 | 1,422,937 | +359,136 | 0.18% | 21,474,630 |
| 2018-10-31 | 2018-10-29 | 14.730 | 1,063,801 | -91,573 | 0.13% | 15,669,323 |
| 2018-10-30 | 2018-10-26 | 14.941 | 1,155,374 | -75,538 | 0.14% | 17,262,266 |
| 2018-10-29 | 2018-10-25 | 14.790 | 1,230,912 | +137,824 | 0.15% | 18,205,101 |
| 2018-10-26 | 2018-10-24 | 14.941 | 1,093,088 | -15,903 | 0.13% | 16,331,660 |
| 2018-10-25 | 2018-10-23 | 14.714 | 1,108,991 | -115,295 | 0.14% | 16,318,215 |
| 2018-10-24 | 2018-10-22 | 14.941 | 1,224,286 | +28,755 | 0.15% | 18,291,869 |
| 2018-10-23 | 2018-10-19 | 14.564 | 1,195,531 | -16,013 | 0.15% | 17,411,178 |
| 2018-10-22 | 2018-10-18 | 14.337 | 1,211,544 | +113,638 | 0.15% | 17,370,120 |
| 2018-10-19 | 2018-10-16 | 14.443 | 1,097,906 | -31,461 | 0.14% | 15,856,857 |
| 2018-10-18 | 2018-10-15 | 14.367 | 1,129,367 | +24,502 | 0.14% | 16,226,022 |
| 2018-10-16 | 2018-10-12 | 14.473 | 1,104,865 | -47,708 | 0.14% | 15,990,713 |
| 2018-10-15 | 2018-10-11 | 14.337 | 1,152,573 | +26,120 | 0.14% | 16,524,642 |
| 2018-10-12 | 2018-10-10 | 14.684 | 1,126,453 | -43,666 | 0.14% | 16,541,159 |
| 2018-10-11 | 2018-10-09 | 14.639 | 1,170,119 | +3,976 | 0.14% | 17,129,385 |
| 2018-10-10 | 2018-10-08 | 14.669 | 1,166,143 | -129,740 | 0.14% | 17,106,379 |
| 2018-10-09 | 2018-10-05 | 14.624 | 1,295,883 | +100,717 | 0.16% | 18,950,889 |
| 2018-10-08 | 2018-10-04 | 14.986 | 1,195,166 | -87,465 | 0.15% | 17,910,903 |
| 2018-10-05 | 2018-10-03 | 15.016 | 1,282,631 | +115,295 | 0.16% | 19,260,379 |
| 2018-10-04 | 2018-10-02 | 15.122 | 1,167,336 | -111,452 | 0.14% | 17,652,394 |
| 2018-10-03 | 2018-09-28 | 15.152 | 1,278,788 | +35,450 | 0.16% | 19,376,364 |
| 2018-10-02 | 2018-09-27 | 14.609 | 1,243,338 | +189,508 | 0.15% | 18,163,711 |
| 2018-09-28 | 2018-09-26 | 15.152 | 1,053,830 | -26,207 | 0.13% | 15,967,770 |
| 2018-09-27 | 2018-09-24 | 15.243 | 1,080,037 | -749,446 | 0.13% | 16,462,660 |
| 2018-09-26 | 2018-09-21 | 15.062 | 1,829,483 | +13,591 | 0.23% | 27,554,906 |
| 2018-09-24 | 2018-09-20 | 14.835 | 1,815,892 | +6,626 | 0.22% | 26,939,129 |
| 2018-09-21 | 2018-09-19 | 14.609 | 1,809,266 | -6,327 | 0.22% | 26,431,255 |
| 2018-09-20 | 2018-09-18 | 14.337 | 1,815,593 | +250,468 | 0.22% | 26,030,476 |
| 2018-09-19 | 2018-09-17 | 14.247 | 1,565,125 | +326,668 | 0.19% | 22,297,750 |
| 2018-09-18 | 2018-09-14 | 14.292 | 1,238,457 | +9,926 | 0.15% | 17,699,904 |
| 2018-09-17 | 2018-09-13 | 14.232 | 1,228,531 | +419,447 | 0.15% | 17,483,880 |
| 2018-09-14 | 2018-09-12 | 13.598 | 809,084 | -51,988 | 0.10% | 11,001,665 |
| 2018-09-13 | 2018-09-11 | 13.945 | 861,072 | +97,046 | 0.11% | 12,007,468 |
| 2018-09-12 | 2018-09-10 | 13.869 | 764,026 | +49,033 | 0.09% | 10,596,530 |
| 2018-09-11 | 2018-09-07 | 14.579 | 714,993 | +88,791 | 0.09% | 10,423,629 |
| 2018-09-10 | 2018-09-06 | 14.503 | 626,202 | +50,358 | 0.08% | 9,081,924 |
| 2018-09-07 | 2018-09-05 | 14.911 | 575,844 | -5,301 | 0.07% | 8,586,216 |
| 2018-09-06 | 2018-09-04 | 15.122 | 581,145 | +68,912 | 0.07% | 8,788,044 |
| 2018-09-05 | 2018-09-03 | 14.926 | 512,233 | -59,304 | 0.06% | 7,645,464 |
| 2018-09-04 | 2018-08-31 | 14.971 | 571,537 | -126,227 | 0.07% | 8,556,498 |
| 2018-09-03 | 2018-08-30 | 14.941 | 697,764 | +313,919 | 0.09% | 10,425,185 |
| 2018-08-31 | 2018-08-29 | 14.911 | 383,845 | -253,025 | 0.05% | 5,723,383 |
| 2018-08-30 | 2018-08-28 | 15.031 | 636,870 | -38,476 | 0.08% | 9,573,046 |
| 2018-08-29 | 2018-08-27 | 15.062 | 675,346 | +223,889 | 0.08% | 10,171,778 |
| 2018-08-28 | 2018-08-24 | 14.428 | 451,457 | -17,419 | 0.06% | 6,513,498 |
| 2018-08-27 | 2018-08-23 | 14.428 | 468,876 | +106,018 | 0.06% | 6,764,815 |
| 2018-08-24 | 2018-08-22 | 14.488 | 362,858 | -227,720 | 0.04% | 5,257,121 |
| 2018-08-23 | 2018-08-21 | 14.564 | 590,578 | +11,132 | 0.07% | 8,600,914 |
| 2018-08-22 | 2018-08-20 | 13.990 | 579,446 | +153,070 | 0.07% | 8,106,487 |
| 2018-08-21 | 2018-08-17 | 14.292 | 426,376 | -132,994 | 0.05% | 6,093,723 |
| 2018-08-20 | 2018-08-16 | 14.066 | 559,370 | +13,915 | 0.07% | 7,867,832 |
| 2018-08-17 | 2018-08-15 | 14.081 | 545,455 | -16,174 | 0.07% | 7,680,342 |
| 2018-08-16 | 2018-08-14 | 14.322 | 561,629 | +166,693 | 0.07% | 8,043,698 |
| 2018-08-15 | 2018-08-13 | 14.141 | 394,936 | -53,672 | 0.05% | 5,584,783 |
| 2018-08-14 | 2018-08-10 | 14.201 | 448,608 | +62,949 | 0.06% | 6,370,839 |
| 2018-08-13 | 2018-08-09 | 14.322 | 385,659 | -46,383 | 0.05% | 5,523,441 |
| 2018-08-10 | 2018-08-08 | 14.292 | 432,042 | +85,638 | 0.05% | 6,174,701 |
| 2018-08-09 | 2018-08-07 | 14.382 | 346,404 | -15,902 | 0.04% | 4,982,139 |
| 2018-08-08 | 2018-08-06 | 14.156 | 362,306 | -29,465 | 0.04% | 5,128,831 |
| 2018-08-07 | 2018-08-03 | 14.035 | 391,771 | -25,796 | 0.05% | 5,498,639 |
| 2018-08-06 | 2018-08-02 | 14.201 | 417,567 | -225,268 | 0.05% | 5,930,015 |
| 2018-08-03 | 2018-08-01 | 14.443 | 642,835 | +149,774 | 0.08% | 9,284,349 |
| 2018-08-02 | 2018-07-31 | 14.398 | 493,061 | -69,666 | 0.06% | 7,098,867 |
| 2018-08-01 | 2018-07-30 | 14.262 | 562,727 | +107,264 | 0.07% | 8,025,453 |
| 2018-07-31 | 2018-07-27 | 14.669 | 455,463 | +83,489 | 0.06% | 6,681,275 |
| 2018-07-30 | 2018-07-26 | 14.292 | 371,974 | -223,963 | 0.05% | 5,316,215 |
| 2018-07-27 | 2018-07-25 | 14.564 | 595,937 | -51,132 | 0.07% | 8,678,960 |
| 2018-07-26 | 2018-07-24 | 14.533 | 647,069 | -282,015 | 0.08% | 9,404,092 |
| 2018-07-25 | 2018-07-23 | 14.775 | 929,084 | +160,352 | 0.11% | 13,727,065 |
| 2018-07-24 | 2018-07-20 | 14.337 | 768,732 | -34,236 | 0.09% | 11,021,446 |
| 2018-07-23 | 2018-07-19 | 14.337 | 802,968 | -60,960 | 0.10% | 11,512,294 |
| 2018-07-20 | 2018-07-18 | 14.050 | 863,928 | -62,243 | 0.11% | 12,138,562 |
| 2018-07-19 | 2018-07-17 | 13.809 | 926,171 | +479,041 | 0.11% | 12,789,462 |
| 2018-07-18 | 2018-07-16 | 13.900 | 447,130 | -17,947 | 0.06% | 6,214,890 |
| 2018-07-17 | 2018-07-13 | 14.020 | 465,077 | -76,832 | 0.06% | 6,520,495 |
| 2018-07-16 | 2018-07-12 | 13.567 | 541,909 | +58,309 | 0.07% | 7,352,348 |
| 2018-07-13 | 2018-07-11 | 13.673 | 483,600 | -32,434 | 0.06% | 6,612,330 |
| 2018-07-12 | 2018-07-10 | 13.900 | 516,034 | +125,897 | 0.06% | 7,172,622 |
| 2018-07-11 | 2018-07-09 | 13.688 | 390,137 | +51,684 | 0.05% | 5,340,285 |
| 2018-07-10 | 2018-07-06 | 13.371 | 338,453 | -318,701 | 0.04% | 4,525,558 |
| 2018-07-09 | 2018-07-05 | 13.296 | 657,154 | +74,450 | 0.08% | 8,737,417 |
| 2018-07-06 | 2018-07-04 | 13.356 | 582,704 | -179,780 | 0.07% | 7,782,718 |
| 2018-07-05 | 2018-07-03 | 13.462 | 762,484 | -63,611 | 0.09% | 10,264,448 |
| 2018-07-04 | 2018-06-29 | 14.111 | 826,095 | -75,212 | 0.10% | 11,656,861 |
| 2018-07-03 | 2018-06-28 | 13.990 | 901,307 | +120,596 | 0.11% | 12,609,344 |
| 2018-06-29 | 2018-06-27 | 13.809 | 780,711 | -183,591 | 0.10% | 10,780,810 |
| 2018-06-28 | 2018-06-26 | 14.322 | 964,302 | +46,887 | 0.12% | 13,810,814 |
| 2018-06-27 | 2018-06-25 | 14.428 | 917,415 | -381,271 | 0.11% | 13,236,213 |
| 2018-06-26 | 2018-06-22 | 16.280 | 1,298,686 | +9,276 | 0.16% | 21,142,603 |
| 2018-06-25 | 2018-06-21 | 16.344 | 1,289,410 | +106,108 | 0.16% | 21,073,749 |
| 2018-06-22 | 2018-06-20 | 16.790 | 1,183,302 | +564,545 | 0.15% | 19,867,335 |
| 2018-06-21 | 2018-06-19 | 17.013 | 618,757 | +211,759 | 0.08% | 10,526,761 |
| 2018-06-20 | 2018-06-15 | 17.395 | 406,998 | -23,928 | 0.05% | 7,079,756 |
| 2018-06-19 | 2018-06-14 | 17.746 | 430,926 | +8,149 | 0.06% | 7,647,004 |
| 2018-06-15 | 2018-06-13 | 17.777 | 422,777 | -51,213 | 0.06% | 7,515,865 |
| 2018-06-14 | 2018-06-12 | 18.000 | 473,990 | +65,789 | 0.06% | 8,532,003 |
| 2018-06-13 | 2018-06-11 | 17.937 | 408,201 | +66,988 | 0.05% | 7,321,766 |
| 2018-06-12 | 2018-06-08 | 18.096 | 341,213 | +20,088 | 0.04% | 6,174,578 |
| 2018-06-11 | 2018-06-07 | 17.969 | 321,125 | -274,320 | 0.04% | 5,770,144 |
| 2018-06-08 | 2018-06-06 | 18.192 | 595,445 | +306,349 | 0.08% | 10,832,062 |
| 2018-06-07 | 2018-06-05 | 18.351 | 289,096 | +27,473 | 0.04% | 5,305,154 |
| 2018-06-06 | 2018-06-04 | 18.351 | 261,623 | -124,448 | 0.03% | 4,801,001 |
| 2018-06-05 | 2018-06-01 | 18.606 | 386,071 | -293,049 | 0.05% | 7,183,125 |
| 2018-06-04 | 2018-05-31 | 18.861 | 679,120 | +400,513 | 0.09% | 12,808,599 |
| 2018-06-01 | 2018-05-30 | 17.777 | 278,607 | +601 | 0.04% | 4,952,901 |
| 2018-05-31 | 2018-05-29 | 17.459 | 278,006 | +35,155 | 0.04% | 4,853,646 |
| 2018-05-30 | 2018-05-28 | 17.714 | 242,851 | -48,966 | 0.03% | 4,301,779 |
| 2018-05-29 | 2018-05-25 | 17.777 | 291,817 | -29,923 | 0.04% | 5,187,740 |
| 2018-05-28 | 2018-05-24 | 18.000 | 321,740 | +85,376 | 0.04% | 5,791,445 |
| 2018-05-25 | 2018-05-23 | 17.873 | 236,364 | -19,517 | 0.03% | 4,224,522 |
| 2018-05-24 | 2018-05-21 | 17.905 | 255,881 | -539,314 | 0.03% | 4,581,501 |
| 2018-05-23 | 2018-05-18 | 18.000 | 795,195 | -55,625 | 0.10% | 14,313,818 |
| 2018-05-21 | 2018-05-17 | 17.969 | 850,820 | +50,222 | 0.11% | 15,287,983 |
| 2018-05-18 | 2018-05-16 | 18.032 | 800,598 | +447,169 | 0.10% | 14,436,580 |
| 2018-05-17 | 2018-05-15 | 18.319 | 353,429 | -56,072 | 0.05% | 6,474,458 |
| 2018-05-16 | 2018-05-14 | 18.701 | 409,501 | +31,388 | 0.05% | 7,658,196 |
| 2018-05-15 | 2018-05-11 | 18.574 | 378,113 | +16,287 | 0.05% | 7,023,014 |
| 2018-05-14 | 2018-05-10 | 18.096 | 361,826 | -70,628 | 0.05% | 6,547,590 |
| 2018-05-11 | 2018-05-09 | 18.351 | 432,454 | +13,065 | 0.06% | 7,935,893 |
| 2018-05-10 | 2018-05-08 | 18.351 | 419,389 | +79,998 | 0.05% | 7,696,139 |
| 2018-05-09 | 2018-05-07 | 18.223 | 339,391 | -53,404 | 0.04% | 6,184,858 |
| 2018-05-08 | 2018-05-04 | 18.096 | 392,795 | -175,843 | 0.05% | 7,108,004 |
| 2018-05-07 | 2018-05-03 | 17.969 | 568,638 | -124,675 | 0.07% | 10,217,588 |
| 2018-05-04 | 2018-05-02 | 17.809 | 693,313 | +278,727 | 0.09% | 12,347,372 |
| 2018-05-03 | 2018-04-30 | 17.204 | 414,586 | -1,255 | 0.05% | 7,132,500 |
| 2018-05-02 | 2018-04-27 | 17.108 | 415,841 | +8,789 | 0.05% | 7,114,346 |
| 2018-04-30 | 2018-04-26 | 17.013 | 407,052 | -31,389 | 0.05% | 6,925,076 |
| 2018-04-27 | 2018-04-25 | 17.299 | 438,441 | +33,163 | 0.06% | 7,584,804 |
| 2018-04-26 | 2018-04-24 | 17.268 | 405,278 | -6,592 | 0.05% | 6,998,190 |
| 2018-04-25 | 2018-04-23 | 16.630 | 411,870 | -11,300 | 0.05% | 6,849,582 |
| 2018-04-24 | 2018-04-20 | 16.599 | 423,170 | +66,757 | 0.06% | 7,024,024 |
| 2018-04-23 | 2018-04-19 | 17.268 | 356,413 | +22,663 | 0.05% | 6,154,407 |
| 2018-04-20 | 2018-04-18 | 17.236 | 333,750 | +628 | 0.04% | 5,752,438 |
| 2018-04-19 | 2018-04-17 | 17.204 | 333,122 | +26,993 | 0.04% | 5,731,001 |
| 2018-04-18 | 2018-04-16 | 17.236 | 306,129 | +6,278 | 0.04% | 5,276,369 |
| 2018-04-17 | 2018-04-13 | 17.236 | 299,851 | -92,206 | 0.04% | 5,168,163 |
| 2018-04-16 | 2018-04-12 | 17.427 | 392,057 | -224,151 | 0.05% | 6,832,347 |
| 2018-04-13 | 2018-04-11 | 17.746 | 616,208 | -143,165 | 0.08% | 10,934,928 |
| 2018-04-12 | 2018-04-10 | 17.554 | 759,373 | +236,040 | 0.10% | 13,330,307 |
| 2018-04-11 | 2018-04-09 | 17.650 | 523,333 | +157,271 | 0.07% | 9,236,795 |
| 2018-04-10 | 2018-04-06 | 17.714 | 366,062 | -66,543 | 0.05% | 6,484,296 |
| 2018-04-09 | 2018-04-04 | 18.032 | 432,605 | -38,921 | 0.06% | 7,800,840 |
| 2018-04-06 | 2018-04-03 | 18.223 | 471,526 | +85,794 | 0.06% | 8,592,807 |
| 2018-04-04 | 2018-03-29 | 17.682 | 385,732 | +62,777 | 0.05% | 6,820,435 |
| 2018-04-03 | 2018-03-28 | 17.554 | 322,955 | -64,032 | 0.04% | 5,669,268 |
| 2018-03-29 | 2018-03-27 | 17.682 | 386,987 | +32,644 | 0.05% | 6,842,625 |
| 2018-03-28 | 2018-03-26 | 17.809 | 354,343 | -10,085 | 0.05% | 6,310,577 |
| 2018-03-27 | 2018-03-23 | 17.746 | 364,428 | -96,363 | 0.05% | 6,466,962 |
| 2018-03-26 | 2018-03-22 | 18.096 | 460,791 | +65,197 | 0.06% | 8,338,458 |
| 2018-03-23 | 2018-03-21 | 18.160 | 395,594 | -3,766 | 0.05% | 7,183,861 |
| 2018-03-22 | 2018-03-20 | 18.223 | 399,360 | +8,788 | 0.05% | 7,277,697 |
| 2018-03-21 | 2018-03-19 | 18.160 | 390,572 | -41,432 | 0.05% | 7,092,664 |
| 2018-03-20 | 2018-03-16 | 19.020 | 432,004 | -84,313 | 0.06% | 8,216,663 |
| 2018-03-19 | 2018-03-15 | 17.841 | 516,317 | -27,108 | 0.07% | 9,211,659 |
| 2018-03-16 | 2018-03-14 | 17.905 | 543,425 | +69,363 | 0.07% | 9,729,921 |
| 2018-03-15 | 2018-03-13 | 18.032 | 474,062 | -95,280 | 0.06% | 8,548,403 |
| 2018-03-14 | 2018-03-12 | 18.032 | 569,342 | +74,150 | 0.07% | 10,266,515 |
| 2018-03-13 | 2018-03-09 | 17.873 | 495,192 | +60,645 | 0.06% | 8,850,542 |
| 2018-03-12 | 2018-03-08 | 18.064 | 434,547 | +55,890 | 0.06% | 7,849,703 |
| 2018-03-09 | 2018-03-07 | 18.032 | 378,657 | -3,139 | 0.05% | 6,828,036 |
| 2018-03-08 | 2018-03-06 | 18.446 | 381,796 | +43,256 | 0.05% | 7,042,767 |
| 2018-03-07 | 2018-03-05 | 18.096 | 338,540 | -37,666 | 0.04% | 6,126,208 |
| 2018-03-06 | 2018-03-02 | 18.478 | 376,206 | -105,558 | 0.05% | 6,951,637 |
| 2018-03-05 | 2018-03-01 | 18.733 | 481,764 | -146,492 | 0.06% | 9,024,955 |
| 2018-03-02 | 2018-02-28 | 19.402 | 628,256 | +249,806 | 0.08% | 12,189,540 |
| 2018-03-01 | 2018-02-27 | 19.307 | 378,450 | -71,464 | 0.05% | 7,306,586 |
| 2018-02-28 | 2018-02-26 | 19.338 | 449,914 | +116,594 | 0.06% | 8,700,648 |
| 2018-02-27 | 2018-02-23 | 19.243 | 333,320 | +2,511 | 0.04% | 6,414,041 |
| 2018-02-26 | 2018-02-22 | 18.988 | 330,809 | -165,249 | 0.04% | 6,281,408 |
| 2018-02-23 | 2018-02-21 | 19.211 | 496,058 | -25,909 | 0.06% | 9,529,786 |
| 2018-02-22 | 2018-02-20 | 19.052 | 521,967 | +72,193 | 0.07% | 9,944,378 |
| 2018-02-21 | 2018-02-15 | 18.415 | 449,774 | -37,666 | 0.06% | 8,282,388 |
| 2018-02-20 | 2018-02-13 | 18.478 | 487,440 | +124,297 | 0.06% | 9,007,050 |
| 2018-02-14 | 2018-02-12 | 18.319 | 363,143 | -86,599 | 0.05% | 6,652,409 |
| 2018-02-13 | 2018-02-09 | 18.064 | 449,742 | +134,970 | 0.06% | 8,124,187 |
| 2018-02-12 | 2018-02-08 | 18.542 | 314,772 | -108,475 | 0.04% | 5,836,500 |
| 2018-02-09 | 2018-02-07 | 18.446 | 423,247 | -98,559 | 0.06% | 7,807,390 |
| 2018-02-08 | 2018-02-06 | 18.415 | 521,806 | +164,584 | 0.07% | 9,608,825 |
| 2018-02-07 | 2018-02-05 | 18.988 | 357,222 | -3,898 | 0.05% | 6,782,938 |
| 2018-02-06 | 2018-02-02 | 19.338 | 361,120 | -115,504 | 0.05% | 6,983,508 |
| 2018-02-05 | 2018-02-01 | 19.338 | 476,624 | -30,415 | 0.06% | 9,217,178 |
| 2018-02-02 | 2018-01-31 | 19.211 | 507,039 | -26,129 | 0.07% | 9,740,743 |
| 2018-02-01 | 2018-01-30 | 19.275 | 533,168 | -542,556 | 0.07% | 10,276,680 |
| 2018-01-31 | 2018-01-29 | 19.402 | 1,075,724 | +572,150 | 0.14% | 20,871,398 |
| 2018-01-30 | 2018-01-26 | 19.912 | 503,574 | -91,697 | 0.07% | 10,027,132 |
| 2018-01-29 | 2018-01-25 | 20.039 | 595,271 | +206,537 | 0.08% | 11,928,855 |
| 2018-01-26 | 2018-01-24 | 20.358 | 388,734 | -59,546 | 0.05% | 7,913,831 |
| 2018-01-25 | 2018-01-23 | 19.912 | 448,280 | +6,107 | 0.06% | 8,926,121 |
| 2018-01-24 | 2018-01-22 | 19.912 | 442,173 | +152,916 | 0.06% | 8,804,519 |
| 2018-01-23 | 2018-01-19 | 19.816 | 289,257 | -361,346 | 0.04% | 5,732,019 |
| 2018-01-22 | 2018-01-18 | 19.784 | 650,603 | +426,784 | 0.08% | 12,871,853 |
| 2018-01-19 | 2018-01-17 | 19.593 | 223,819 | -325,305 | 0.03% | 4,385,362 |
| 2018-01-18 | 2018-01-16 | 19.912 | 549,124 | +154,430 | 0.07% | 10,934,120 |
| 2018-01-17 | 2018-01-15 | 19.657 | 394,694 | -8,061 | 0.05% | 7,758,524 |
| 2018-01-16 | 2018-01-12 | 19.561 | 402,755 | -2,511 | 0.05% | 7,878,485 |
| 2018-01-15 | 2018-01-11 | 19.753 | 405,266 | +126,809 | 0.05% | 8,005,072 |
| 2018-01-12 | 2018-01-10 | 19.561 | 278,457 | -124,312 | 0.04% | 5,447,032 |
| 2018-01-11 | 2018-01-09 | 19.020 | 402,769 | +42,688 | 0.05% | 7,660,617 |
| 2018-01-10 | 2018-01-08 | 19.434 | 360,081 | +33,900 | 0.05% | 6,997,831 |
| 2018-01-09 | 2018-01-05 | 19.084 | 326,181 | -37,515 | 0.04% | 6,224,706 |
| 2018-01-08 | 2018-01-04 | 18.765 | 363,696 | +62,776 | 0.05% | 6,824,757 |
| 2018-01-05 | 2018-01-03 | 18.638 | 300,920 | -40,177 | 0.04% | 5,608,417 |
| 2018-01-04 | 2018-01-02 | 18.924 | 341,097 | +2,681 | 0.04% | 6,455,022 |
| 2018-01-03 | 2017-12-29 | 18.956 | 338,416 | -15,066 | 0.04% | 6,415,068 |
| 2018-01-02 | 2017-12-28 | 18.765 | 353,482 | +30,813 | 0.05% | 6,633,092 |
| 2017-12-29 | 2017-12-27 | 18.638 | 322,669 | +85,888 | 0.04% | 6,013,766 |
| 2017-12-28 | 2017-12-22 | 18.574 | 236,781 | -12,555 | 0.03% | 4,397,935 |
| 2017-12-27 | 2017-12-21 | 18.415 | 249,336 | -65,288 | 0.03% | 4,591,412 |
| 2017-12-22 | 2017-12-20 | 18.319 | 314,624 | -97,931 | 0.04% | 5,763,590 |
| 2017-12-21 | 2017-12-19 | 18.383 | 412,555 | -6,277 | 0.05% | 7,583,873 |
| 2017-12-20 | 2017-12-18 | 18.383 | 418,832 | +124,298 | 0.05% | 7,699,261 |
| 2017-12-19 | 2017-12-15 | 18.287 | 294,534 | -57,455 | 0.04% | 5,386,178 |
| 2017-12-18 | 2017-12-14 | 18.638 | 351,989 | -27,621 | 0.05% | 6,560,219 |
| 2017-12-15 | 2017-12-13 | 18.287 | 379,610 | -60,567 | 0.05% | 6,941,973 |
| 2017-12-14 | 2017-12-12 | 18.192 | 440,177 | -64,660 | 0.06% | 8,007,498 |
| 2017-12-13 | 2017-12-11 | 17.969 | 504,837 | -58,382 | 0.07% | 9,071,178 |
| 2017-12-12 | 2017-12-08 | 18.319 | 563,219 | -44,334 | 0.07% | 10,317,596 |
| 2017-12-11 | 2017-12-07 | 17.937 | 607,553 | +1,134 | 0.08% | 10,897,477 |
| 2017-12-08 | 2017-12-06 | 17.841 | 606,419 | -32,644 | 0.08% | 10,819,177 |
| 2017-12-07 | 2017-12-05 | 17.841 | 639,063 | +25,990 | 0.08% | 11,401,582 |
| 2017-12-06 | 2017-12-04 | 17.618 | 613,073 | -30,761 | 0.08% | 10,801,168 |
| 2017-12-05 | 2017-12-01 | 17.268 | 643,834 | -69,054 | 0.08% | 11,117,486 |
| 2017-12-04 | 2017-11-30 | 17.045 | 712,888 | +104,721 | 0.09% | 12,150,901 |
| 2017-12-01 | 2017-11-29 | 17.172 | 608,167 | +61,482 | 0.08% | 10,443,475 |
| 2017-11-30 | 2017-11-28 | 17.491 | 546,685 | +36,951 | 0.07% | 9,561,871 |
| 2017-11-29 | 2017-11-27 | 17.395 | 509,734 | +1,448 | 0.07% | 8,866,856 |
| 2017-11-28 | 2017-11-24 | 17.459 | 508,286 | -8,788 | 0.07% | 8,874,055 |
| 2017-11-27 | 2017-11-23 | 17.363 | 517,074 | +3,766 | 0.07% | 8,978,062 |
| 2017-11-24 | 2017-11-22 | 17.554 | 513,308 | -340,378 | 0.07% | 9,010,793 |
| 2017-11-23 | 2017-11-21 | 17.204 | 853,686 | -175,776 | 0.11% | 14,686,737 |
| 2017-11-22 | 2017-11-20 | 17.299 | 1,029,462 | +448,724 | 0.13% | 17,809,165 |
| 2017-11-21 | 2017-11-17 | 17.268 | 580,738 | +36,263 | 0.08% | 10,027,968 |
| 2017-11-20 | 2017-11-16 | 17.236 | 544,475 | +56,182 | 0.07% | 9,384,445 |
| 2017-11-17 | 2017-11-15 | 17.299 | 488,293 | -87,607 | 0.06% | 8,447,218 |
| 2017-11-16 | 2017-11-14 | 17.841 | 575,900 | +105,980 | 0.08% | 10,274,685 |
| 2017-11-15 | 2017-11-13 | 17.873 | 469,920 | -70,763 | 0.06% | 8,398,857 |
| 2017-11-14 | 2017-11-10 | 18.223 | 540,683 | -33,899 | 0.07% | 9,853,083 |
| 2017-11-13 | 2017-11-09 | 18.478 | 574,582 | +45,199 | 0.07% | 10,617,283 |
| 2017-11-10 | 2017-11-08 | 18.351 | 529,383 | -81,769 | 0.07% | 9,714,621 |
| 2017-11-09 | 2017-11-07 | 18.415 | 611,152 | -52,320 | 0.08% | 11,254,092 |
| 2017-11-08 | 2017-11-06 | 18.574 | 663,472 | -31,634 | 0.09% | 12,323,230 |
| 2017-11-07 | 2017-11-03 | 18.797 | 695,106 | +35,230 | 0.09% | 13,065,813 |
| 2017-11-06 | 2017-11-02 | 18.765 | 659,876 | +2,700 | 0.09% | 12,382,577 |
| 2017-11-03 | 2017-11-01 | 18.892 | 657,176 | -41,271 | 0.09% | 12,415,659 |
| 2017-11-02 | 2017-10-31 | 19.052 | 698,447 | +85,376 | 0.09% | 13,306,629 |
| 2017-11-01 | 2017-10-30 | 18.892 | 613,071 | -27,623 | 0.08% | 11,582,408 |
| 2017-10-31 | 2017-10-27 | 19.115 | 640,694 | +43,226 | 0.08% | 12,247,158 |
| 2017-10-30 | 2017-10-26 | 19.466 | 597,468 | +5,331 | 0.08% | 11,630,256 |
| 2017-10-27 | 2017-10-25 | 19.912 | 592,137 | +38,965 | 0.08% | 11,790,592 |
| 2017-10-26 | 2017-10-24 | 19.593 | 553,172 | +39,402 | 0.07% | 10,838,488 |
| 2017-10-25 | 2017-10-23 | 19.753 | 513,770 | +45,187 | 0.07% | 10,148,312 |
| 2017-10-24 | 2017-10-20 | 19.689 | 468,583 | -4,675 | 0.06% | 9,225,893 |
| 2017-10-20 | 2017-10-18 | 19.721 | 473,258 | -314 | 0.06% | 9,333,016 |
| 2017-10-19 | 2017-10-17 | 19.784 | 473,572 | -179,540 | 0.06% | 9,369,383 |
| 2017-10-18 | 2017-10-16 | 20.008 | 653,112 | -7,533 | 0.09% | 13,067,145 |
| 2017-10-17 | 2017-10-13 | 19.784 | 660,645 | -24,002 | 0.09% | 13,070,529 |
| 2017-10-16 | 2017-10-12 | 19.689 | 684,647 | +50,213 | 0.09% | 13,479,959 |
| 2017-10-13 | 2017-10-11 | 19.243 | 634,434 | -299,871 | 0.08% | 12,208,345 |
| 2017-10-12 | 2017-10-10 | 19.434 | 934,305 | +467,155 | 0.12% | 18,157,327 |
| 2017-10-11 | 2017-10-09 | 19.530 | 467,150 | -153,175 | 0.06% | 9,123,264 |
| 2017-10-10 | 2017-10-06 | 19.784 | 620,325 | +131,983 | 0.08% | 12,272,818 |
| 2017-10-09 | 2017-10-04 | 19.721 | 488,342 | -108,227 | 0.06% | 9,630,484 |
| 2017-10-06 | 2017-10-03 | 19.625 | 596,569 | +10,044 | 0.08% | 11,707,786 |
| 2017-10-04 | 2017-09-29 | 19.052 | 586,525 | +119,967 | 0.08% | 11,174,320 |
| 2017-10-03 | 2017-09-28 | 19.530 | 466,558 | -69,745 | 0.06% | 9,111,702 |
| 2017-09-29 | 2017-09-27 | 19.275 | 536,303 | +20,403 | 0.07% | 10,337,107 |
| 2017-09-28 | 2017-09-26 | 19.115 | 515,900 | +47,710 | 0.07% | 9,861,663 |
| 2017-09-27 | 2017-09-25 | 18.765 | 468,190 | -21,344 | 0.06% | 8,785,588 |
| 2017-09-26 | 2017-09-22 | 19.275 | 489,534 | -39,094 | 0.06% | 9,435,646 |
| 2017-09-25 | 2017-09-21 | 18.988 | 528,628 | +15,066 | 0.07% | 10,037,598 |
| 2017-09-22 | 2017-09-20 | 18.924 | 513,562 | -59,009 | 0.07% | 9,718,802 |
| 2017-09-21 | 2017-09-19 | 18.765 | 572,571 | +53,987 | 0.07% | 10,744,298 |
| 2017-09-20 | 2017-09-18 | 18.861 | 518,584 | +32,644 | 0.07% | 9,780,796 |
| 2017-09-19 | 2017-09-15 | 19.020 | 485,940 | +63 | 0.06% | 9,242,520 |
| 2017-09-18 | 2017-09-14 | 18.988 | 485,877 | +16,322 | 0.06% | 9,225,842 |
| 2017-09-15 | 2017-09-13 | 19.275 | 469,555 | -5,022 | 0.06% | 9,050,556 |
| 2017-09-14 | 2017-09-12 | 19.020 | 474,577 | -20,252 | 0.06% | 9,026,397 |
| 2017-09-13 | 2017-09-11 | 18.638 | 494,829 | -151,539 | 0.06% | 9,222,410 |
| 2017-09-12 | 2017-09-08 | 18.765 | 646,368 | +87,887 | 0.08% | 12,129,099 |
| 2017-09-11 | 2017-09-07 | 18.924 | 558,481 | -11,406 | 0.07% | 10,568,862 |
| 2017-09-08 | 2017-09-06 | 18.733 | 569,887 | +22,265 | 0.07% | 10,675,776 |
| 2017-09-07 | 2017-09-05 | 18.861 | 547,622 | +7,555 | 0.07% | 10,328,470 |
| 2017-09-06 | 2017-09-04 | 18.956 | 540,067 | +5,267 | 0.07% | 10,237,596 |
| 2017-09-05 | 2017-09-01 | 19.115 | 534,800 | -61,562 | 0.07% | 10,222,945 |
| 2017-09-04 | 2017-08-31 | 19.115 | 596,362 | +50,559 | 0.08% | 11,399,731 |
| 2017-09-01 | 2017-08-30 | 18.574 | 545,803 | +7,058 | 0.07% | 10,137,663 |
| 2017-08-31 | 2017-08-29 | 18.446 | 538,745 | +11,337 | 0.07% | 9,937,913 |
| 2017-08-30 | 2017-08-28 | 18.606 | 527,408 | -22,220 | 0.07% | 9,812,800 |
| 2017-08-29 | 2017-08-25 | 18.287 | 549,628 | +58,621 | 0.07% | 10,051,113 |
| 2017-08-28 | 2017-08-24 | 18.351 | 491,007 | +34,776 | 0.06% | 9,010,389 |
| 2017-08-25 | 2017-08-22 | 18.000 | 456,231 | +5,179 | 0.06% | 8,212,335 |
| 2017-08-24 | 2017-08-21 | 18.032 | 451,052 | +16,746 | 0.06% | 8,133,481 |
| 2017-08-22 | 2017-08-18 | 18.255 | 434,306 | -7,802 | 0.06% | 7,928,369 |
| 2017-08-21 | 2017-08-17 | 18.415 | 442,108 | +6,278 | 0.06% | 8,141,222 |
| 2017-08-18 | 2017-08-16 | 18.096 | 435,830 | -16,103 | 0.06% | 7,886,764 |
| 2017-08-17 | 2017-08-15 | 17.873 | 451,933 | +14,297 | 0.06% | 8,077,376 |
| 2017-08-16 | 2017-08-14 | 18.000 | 437,636 | -18,833 | 0.06% | 7,877,617 |
| 2017-08-15 | 2017-08-11 | 17.841 | 456,469 | -8,140 | 0.06% | 8,143,905 |
| 2017-08-14 | 2017-08-10 | 18.192 | 464,609 | -12,709 | 0.06% | 8,451,954 |
| 2017-08-11 | 2017-08-09 | 18.160 | 477,318 | +46,228 | 0.06% | 8,667,943 |
| 2017-08-10 | 2017-08-08 | 18.415 | 431,090 | -33,943 | 0.06% | 7,938,331 |
| 2017-08-09 | 2017-08-07 | 18.287 | 465,033 | -2,511 | 0.06% | 8,504,114 |
| 2017-08-08 | 2017-08-04 | 18.128 | 467,544 | -59,297 | 0.06% | 8,475,555 |
| 2017-08-07 | 2017-08-03 | 18.096 | 526,841 | -12,671 | 0.07% | 9,533,696 |
| 2017-08-04 | 2017-08-02 | 17.969 | 539,512 | +52,732 | 0.07% | 9,694,236 |
| 2017-08-03 | 2017-08-01 | 17.969 | 486,780 | +25,111 | 0.06% | 8,746,720 |
| 2017-08-02 | 2017-07-31 | 18.064 | 461,669 | +36,266 | 0.06% | 8,339,637 |
| 2017-08-01 | 2017-07-28 | 17.809 | 425,403 | -27,622 | 0.06% | 7,576,101 |
| 2017-07-31 | 2017-07-27 | 17.905 | 453,025 | +11,300 | 0.06% | 8,111,326 |
| 2017-07-28 | 2017-07-26 | 17.873 | 441,725 | -5,261 | 0.06% | 7,894,929 |
| 2017-07-27 | 2017-07-25 | 17.937 | 446,986 | +2,575 | 0.06% | 8,017,440 |
| 2017-07-26 | 2017-07-24 | 18.160 | 444,411 | -1,675 | 0.06% | 8,070,363 |
| 2017-07-25 | 2017-07-21 | 17.523 | 446,086 | +1,097 | 0.06% | 7,816,542 |
| 2017-07-24 | 2017-07-20 | 17.554 | 444,989 | -8,789 | 0.06% | 7,811,497 |
| 2017-07-21 | 2017-07-19 | 17.491 | 453,778 | -36,410 | 0.06% | 7,936,868 |
| 2017-07-20 | 2017-07-18 | 17.459 | 490,188 | -635,914 | 0.06% | 8,558,086 |
| 2017-07-19 | 2017-07-17 | 17.618 | 1,126,102 | -6,591 | 0.15% | 19,839,753 |
| 2017-07-18 | 2017-07-14 | 17.777 | 1,132,693 | +531,466 | 0.15% | 20,136,306 |
| 2017-07-17 | 2017-07-13 | 18.064 | 601,227 | +101,698 | 0.08% | 10,860,628 |
| 2017-07-14 | 2017-07-12 | 17.777 | 499,529 | +85,376 | 0.07% | 8,880,314 |
| 2017-07-13 | 2017-07-11 | 18.160 | 414,153 | -50,221 | 0.05% | 7,520,887 |
| 2017-07-12 | 2017-07-10 | 17.746 | 464,374 | -22,600 | 0.06% | 8,240,555 |
| 2017-07-10 | 2017-07-06 | 17.873 | 486,974 | -49,941 | 0.06% | 8,703,662 |
| 2017-07-07 | 2017-07-05 | 17.841 | 536,915 | +122,762 | 0.07% | 9,579,150 |
| 2017-07-06 | 2017-07-04 | 17.523 | 414,153 | -10,044 | 0.05% | 7,256,996 |
| 2017-07-05 | 2017-07-03 | 17.618 | 424,197 | +6,277 | 0.06% | 7,473,536 |
| 2017-07-04 | 2017-06-30 | 17.554 | 417,920 | -26,034 | 0.05% | 7,336,318 |
| 2017-07-03 | 2017-06-29 | 17.586 | 443,954 | -119,274 | 0.06% | 7,807,472 |
| 2017-06-30 | 2017-06-28 | 17.554 | 563,228 | -27,095 | 0.07% | 9,887,107 |
| 2017-06-29 | 2017-06-27 | 17.459 | 590,323 | +41,433 | 0.08% | 10,306,321 |
| 2017-06-28 | 2017-06-26 | 17.236 | 548,890 | -1,378,185 | 0.07% | 9,460,541 |
| 2017-06-27 | 2017-06-23 | 18.547 | 1,927,075 | -190,213 | 0.25% | 35,742,126 |
| 2017-06-26 | 2017-06-22 | 18.547 | 2,117,288 | +44,685 | 0.28% | 39,270,073 |
| 2017-06-23 | 2017-06-21 | 18.181 | 2,072,603 | +1,520,193 | 0.28% | 37,682,121 |
| 2017-06-22 | 2017-06-20 | 18.181 | 552,410 | +3,603 | 0.08% | 10,043,400 |
| 2017-06-21 | 2017-06-19 | 18.381 | 548,807 | +38,440 | 0.07% | 10,087,541 |
| 2017-06-20 | 2017-06-16 | 18.081 | 510,367 | +4,805 | 0.07% | 9,228,030 |
| 2017-06-19 | 2017-06-15 | 18.281 | 505,562 | +7,208 | 0.07% | 9,242,157 |
| 2017-06-16 | 2017-06-14 | 18.381 | 498,354 | +95,775 | 0.07% | 9,160,171 |
| 2017-06-15 | 2017-06-13 | 18.348 | 402,579 | -22,823 | 0.05% | 7,386,340 |
| 2017-06-14 | 2017-06-12 | 18.747 | 425,402 | -83,503 | 0.06% | 7,975,070 |
| 2017-06-13 | 2017-06-09 | 18.747 | 508,905 | +41,988 | 0.07% | 9,540,512 |
| 2017-06-12 | 2017-06-08 | 18.780 | 466,917 | -63,255 | 0.06% | 8,768,905 |
| 2017-06-09 | 2017-06-07 | 18.880 | 530,172 | -18,169 | 0.07% | 10,009,823 |
| 2017-06-08 | 2017-06-06 | 18.747 | 548,341 | +63,079 | 0.07% | 10,279,824 |
| 2017-06-07 | 2017-06-05 | 18.681 | 485,262 | +37,106 | 0.07% | 9,064,956 |
| 2017-06-06 | 2017-06-02 | 18.647 | 448,156 | -34,836 | 0.06% | 8,356,873 |
| 2017-06-05 | 2017-06-01 | 18.547 | 482,992 | +31,833 | 0.07% | 8,958,220 |
| 2017-06-02 | 2017-05-31 | 18.847 | 451,159 | -65,039 | 0.06% | 8,503,009 |
| 2017-06-01 | 2017-05-29 | 18.581 | 516,198 | -8,996 | 0.07% | 9,591,291 |
| 2017-05-31 | 2017-05-26 | 18.647 | 525,194 | +17,408 | 0.07% | 9,793,419 |
| 2017-05-29 | 2017-05-25 | 18.581 | 507,786 | +79,282 | 0.07% | 9,434,991 |
| 2017-05-26 | 2017-05-24 | 18.447 | 428,504 | -103,920 | 0.06% | 7,904,806 |
| 2017-05-25 | 2017-05-23 | 18.248 | 532,424 | +30,031 | 0.07% | 9,715,491 |
| 2017-05-24 | 2017-05-22 | 18.314 | 502,393 | -4,799 | 0.07% | 9,200,954 |
| 2017-05-23 | 2017-05-19 | 18.447 | 507,192 | -82,887 | 0.07% | 9,356,399 |
| 2017-05-22 | 2017-05-18 | 18.481 | 590,079 | -54,056 | 0.08% | 10,905,102 |
| 2017-05-19 | 2017-05-17 | 18.481 | 644,135 | +110,878 | 0.09% | 11,904,097 |
| 2017-05-18 | 2017-05-16 | 18.414 | 533,257 | +105,142 | 0.07% | 9,819,475 |
| 2017-05-17 | 2017-05-15 | 18.314 | 428,115 | -125,446 | 0.06% | 7,840,607 |
| 2017-05-16 | 2017-05-12 | 18.181 | 553,561 | +15,617 | 0.08% | 10,064,326 |
| 2017-05-15 | 2017-05-11 | 18.314 | 537,944 | +42,170 | 0.07% | 9,852,044 |
| 2017-05-12 | 2017-05-10 | 18.314 | 495,774 | -23,489 | 0.07% | 9,079,732 |
| 2017-05-11 | 2017-05-09 | 18.248 | 519,263 | +11,780 | 0.07% | 9,475,334 |
| 2017-05-10 | 2017-05-08 | 18.281 | 507,483 | +62,979 | 0.07% | 9,277,275 |
| 2017-05-09 | 2017-05-05 | 18.248 | 444,504 | +16,818 | 0.06% | 8,111,157 |
| 2017-05-08 | 2017-05-04 | 18.647 | 427,686 | +8,408 | 0.06% | 7,975,164 |
| 2017-05-05 | 2017-05-02 | 19.413 | 419,278 | -41,443 | 0.06% | 8,139,490 |
| 2017-05-04 | 2017-04-28 | 19.113 | 460,721 | -49,712 | 0.06% | 8,805,955 |
| 2017-05-02 | 2017-04-27 | 19.080 | 510,433 | +46,849 | 0.07% | 9,739,125 |
| 2017-04-28 | 2017-04-26 | 18.880 | 463,584 | -14,255 | 0.06% | 8,752,620 |
| 2017-04-27 | 2017-04-25 | 18.514 | 477,839 | -47,986 | 0.07% | 8,846,734 |
| 2017-04-26 | 2017-04-24 | 18.148 | 525,825 | +13,214 | 0.07% | 9,542,547 |
| 2017-04-25 | 2017-04-21 | 18.314 | 512,611 | -7,208 | 0.07% | 9,388,089 |
| 2017-04-24 | 2017-04-20 | 18.281 | 519,819 | +4,205 | 0.07% | 9,502,789 |
| 2017-04-21 | 2017-04-19 | 18.281 | 515,614 | +34,077 | 0.07% | 9,425,917 |
| 2017-04-20 | 2017-04-18 | 18.481 | 481,537 | -50,453 | 0.07% | 8,899,164 |
| 2017-04-19 | 2017-04-13 | 18.714 | 531,990 | -21,048 | 0.07% | 9,955,575 |
| 2017-04-18 | 2017-04-12 | 18.614 | 553,038 | +135,259 | 0.08% | 10,294,218 |
| 2017-04-13 | 2017-04-11 | 18.814 | 417,779 | -59,470 | 0.06% | 7,859,983 |
| 2017-04-12 | 2017-04-10 | 18.647 | 477,249 | +63,666 | 0.07% | 8,899,377 |
| 2017-04-11 | 2017-04-07 | 18.481 | 413,583 | +20,422 | 0.06% | 7,643,323 |
| 2017-04-10 | 2017-04-06 | 18.447 | 393,161 | -508,115 | 0.05% | 7,252,818 |
| 2017-04-07 | 2017-04-05 | 18.381 | 901,276 | +258,207 | 0.12% | 16,566,221 |
| 2017-04-06 | 2017-04-03 | 17.981 | 643,069 | +114,939 | 0.09% | 11,563,197 |
| 2017-04-05 | 2017-03-31 | 18.581 | 528,130 | -138,240 | 0.07% | 9,812,996 |
| 2017-04-03 | 2017-03-30 | 18.880 | 666,370 | +140,625 | 0.09% | 12,581,287 |
| 2017-03-31 | 2017-03-29 | 18.780 | 525,745 | +27,629 | 0.07% | 9,873,720 |
| 2017-03-30 | 2017-03-28 | 18.514 | 498,116 | +11,649 | 0.07% | 9,222,143 |
| 2017-03-29 | 2017-03-27 | 18.381 | 486,467 | -11,729 | 0.07% | 8,941,678 |
| 2017-03-28 | 2017-03-24 | 17.981 | 498,196 | +93,242 | 0.07% | 8,958,196 |
| 2017-03-27 | 2017-03-23 | 18.281 | 404,954 | -69,295 | 0.06% | 7,402,946 |
| 2017-03-24 | 2017-03-22 | 18.414 | 474,249 | +22,416 | 0.06% | 8,732,893 |
| 2017-03-23 | 2017-03-21 | 18.248 | 451,833 | +33,438 | 0.06% | 8,244,894 |
| 2017-03-22 | 2017-03-20 | 18.181 | 418,395 | +4,146 | 0.06% | 7,606,865 |
| 2017-03-21 | 2017-03-17 | 18.281 | 414,249 | +489 | 0.06% | 7,572,868 |
| 2017-03-20 | 2017-03-16 | 18.314 | 413,760 | -31,233 | 0.06% | 7,577,706 |
| 2017-03-17 | 2017-03-15 | 18.015 | 444,993 | +30,670 | 0.06% | 8,016,356 |
| 2017-03-16 | 2017-03-14 | 17.781 | 414,323 | -11,629 | 0.06% | 7,367,275 |
| 2017-03-15 | 2017-03-13 | 17.881 | 425,952 | -76,895 | 0.06% | 7,616,607 |
| 2017-03-14 | 2017-03-10 | 17.848 | 502,847 | -167,725 | 0.07% | 8,974,851 |
| 2017-03-13 | 2017-03-09 | 17.781 | 670,572 | -258,338 | 0.09% | 11,923,761 |
| 2017-03-10 | 2017-03-08 | 18.081 | 928,910 | -224,199 | 0.13% | 16,795,775 |
| 2017-03-09 | 2017-03-07 | 17.781 | 1,153,109 | -390,795 | 0.16% | 20,503,981 |
| 2017-03-08 | 2017-03-06 | 17.615 | 1,543,904 | -282,476 | 0.21% | 27,195,844 |
| 2017-03-07 | 2017-03-03 | 17.715 | 1,826,380 | -14,415 | 0.25% | 32,354,102 |
| 2017-03-06 | 2017-03-02 | 17.249 | 1,840,795 | -118,679 | 0.25% | 31,751,318 |
| 2017-03-03 | 2017-03-01 | 17.448 | 1,959,474 | -20,722 | 0.27% | 34,189,863 |
| 2017-03-02 | 2017-02-28 | 17.049 | 1,980,196 | -187,574 | 0.27% | 33,760,177 |
| 2017-03-01 | 2017-02-27 | 17.382 | 2,167,770 | -316,548 | 0.30% | 37,679,946 |
| 2017-02-28 | 2017-02-24 | 17.715 | 2,484,318 | -602,128 | 0.34% | 44,009,394 |
| 2017-02-27 | 2017-02-23 | 17.748 | 3,086,446 | -301,663 | 0.42% | 54,778,794 |
| 2017-02-24 | 2017-02-22 | 17.548 | 3,388,109 | +309,696 | 0.46% | 59,455,846 |
| 2017-02-23 | 2017-02-21 | 17.049 | 3,078,413 | -41,884 | 0.42% | 52,483,576 |
| 2017-02-22 | 2017-02-20 | 17.116 | 3,120,297 | -34,536 | 0.43% | 53,405,456 |
| 2017-02-21 | 2017-02-17 | 17.016 | 3,154,833 | +94,899 | 0.43% | 53,681,402 |
| 2017-02-20 | 2017-02-16 | 17.215 | 3,059,934 | -283,801 | 0.42% | 52,677,987 |
| 2017-02-17 | 2017-02-15 | 17.082 | 3,343,735 | +54,377 | 0.46% | 57,118,368 |
| 2017-02-16 | 2017-02-14 | 17.149 | 3,289,358 | +192,200 | 0.45% | 56,408,551 |
| 2017-02-15 | 2017-02-13 | 17.382 | 3,097,158 | +800,126 | 0.42% | 53,834,469 |
| 2017-02-14 | 2017-02-10 | 16.366 | 2,297,032 | +344,542 | 0.31% | 37,593,879 |
| 2017-02-13 | 2017-02-09 | 16.216 | 1,952,490 | +788,670 | 0.27% | 31,662,438 |
| 2017-02-10 | 2017-02-08 | 16.150 | 1,163,820 | +245,229 | 0.16% | 18,795,511 |
| 2017-02-09 | 2017-02-07 | 16.450 | 918,591 | +291,352 | 0.13% | 15,110,391 |
| 2017-02-08 | 2017-02-06 | 16.283 | 627,239 | +158,758 | 0.09% | 10,213,356 |
| 2017-02-07 | 2017-02-03 | 16.383 | 468,481 | +130,004 | 0.06% | 7,675,093 |
| 2017-02-06 | 2017-02-02 | 16.400 | 338,477 | -15,015 | 0.05% | 5,550,882 |
| 2017-02-03 | 2017-02-01 | 16.283 | 353,492 | +113,000 | 0.05% | 5,755,924 |
| 2017-02-02 | 2017-01-27 | 16.200 | 240,492 | -3,233 | 0.03% | 3,895,920 |
| 2017-02-01 | 2017-01-25 | 16.566 | 243,725 | -15,738 | 0.03% | 4,037,567 |
| 2017-01-26 | 2017-01-24 | 16.649 | 259,463 | +57,634 | 0.04% | 4,319,883 |
| 2017-01-25 | 2017-01-23 | 16.749 | 201,829 | +7,208 | 0.03% | 3,380,478 |
| 2017-01-24 | 2017-01-20 | 16.533 | 194,621 | -84,879 | 0.03% | 3,217,626 |
| 2017-01-23 | 2017-01-19 | 16.716 | 279,500 | +19,136 | 0.04% | 4,672,100 |
| 2017-01-20 | 2017-01-18 | 16.982 | 260,364 | +59,982 | 0.04% | 4,421,582 |
| 2017-01-19 | 2017-01-17 | 16.533 | 200,382 | +10,811 | 0.03% | 3,312,871 |
| 2017-01-18 | 2017-01-16 | 16.416 | 189,571 | -10,811 | 0.03% | 3,112,042 |
| 2017-01-17 | 2017-01-13 | 16.333 | 200,382 | -600 | 0.03% | 3,272,836 |
| 2017-01-16 | 2017-01-12 | 16.383 | 200,982 | -62,259 | 0.03% | 3,292,675 |
| 2017-01-13 | 2017-01-11 | 16.533 | 263,241 | +34,904 | 0.04% | 4,352,105 |
| 2017-01-12 | 2017-01-10 | 16.400 | 228,337 | -10,811 | 0.03% | 3,744,632 |
| 2017-01-11 | 2017-01-09 | 16.266 | 239,148 | -46,577 | 0.03% | 3,890,074 |
| 2017-01-10 | 2017-01-06 | 16.416 | 285,725 | -309,494 | 0.04% | 4,690,528 |
| 2017-01-09 | 2017-01-05 | 16.616 | 595,219 | -30,728 | 0.08% | 9,890,173 |
| 2017-01-06 | 2017-01-04 | 16.067 | 625,947 | +64,267 | 0.09% | 10,056,838 |
| 2017-01-05 | 2017-01-03 | 16.283 | 561,680 | +25,237 | 0.08% | 9,145,857 |
| 2017-01-04 | 2016-12-30 | 16.316 | 536,443 | -21,120 | 0.07% | 8,752,784 |
| 2017-01-03 | 2016-12-29 | 16.100 | 557,563 | +22,224 | 0.08% | 8,976,706 |
| 2016-12-30 | 2016-12-28 | 16.000 | 535,339 | -58,185 | 0.07% | 8,565,424 |
| 2016-12-29 | 2016-12-23 | 15.784 | 593,524 | +75,143 | 0.08% | 9,367,921 |
| 2016-12-28 | 2016-12-22 | 16.033 | 518,381 | +35,918 | 0.07% | 8,311,357 |
| 2016-12-23 | 2016-12-21 | 15.867 | 482,463 | +28,853 | 0.07% | 7,655,146 |
| 2016-12-22 | 2016-12-20 | 16.050 | 453,610 | -24,236 | 0.06% | 7,280,417 |
| 2016-12-21 | 2016-12-19 | 15.950 | 477,846 | +193,401 | 0.07% | 7,621,668 |
| 2016-12-20 | 2016-12-16 | 15.700 | 284,445 | -1,793 | 0.04% | 4,465,875 |
| 2016-12-19 | 2016-12-15 | 16.083 | 286,238 | -4,654 | 0.04% | 4,603,636 |
| 2016-12-15 | 2016-12-13 | 16.716 | 290,892 | -10,505 | 0.04% | 4,862,527 |
| 2016-12-14 | 2016-12-12 | 16.599 | 301,397 | +9,688 | 0.04% | 5,003,002 |
| 2016-12-13 | 2016-12-09 | 16.882 | 291,709 | -4,778 | 0.04% | 4,924,752 |
| 2016-12-12 | 2016-12-08 | 17.116 | 296,487 | -29,833 | 0.04% | 5,074,524 |
| 2016-12-09 | 2016-12-07 | 16.783 | 326,320 | -4,814 | 0.04% | 5,476,471 |
| 2016-12-08 | 2016-12-06 | 16.749 | 331,134 | -54,028 | 0.05% | 5,546,236 |
| 2016-12-07 | 2016-12-05 | 16.849 | 385,162 | -38,404 | 0.05% | 6,489,639 |
| 2016-12-06 | 2016-12-02 | 16.982 | 423,566 | +9,672 | 0.06% | 7,193,129 |
| 2016-12-05 | 2016-12-01 | 17.116 | 413,894 | +11,111 | 0.06% | 7,084,004 |
| 2016-12-02 | 2016-11-30 | 17.215 | 402,783 | +39,821 | 0.05% | 6,934,070 |
| 2016-12-01 | 2016-11-29 | 17.648 | 362,962 | -56,613 | 0.05% | 6,405,656 |
| 2016-11-30 | 2016-11-28 | 17.282 | 419,575 | -14,415 | 0.06% | 7,251,094 |
| 2016-11-29 | 2016-11-25 | 17.049 | 433,990 | -53,447 | 0.06% | 7,399,055 |
| 2016-11-28 | 2016-11-24 | 17.182 | 487,437 | +54,657 | 0.07% | 8,375,192 |
| 2016-11-25 | 2016-11-23 | 17.082 | 432,780 | -20,484 | 0.06% | 7,392,837 |
| 2016-11-24 | 2016-11-22 | 16.849 | 453,264 | +82,888 | 0.06% | 7,637,097 |
| 2016-11-23 | 2016-11-21 | 16.849 | 370,376 | +6,997 | 0.05% | 6,240,508 |
| 2016-11-22 | 2016-11-18 | 17.049 | 363,379 | +72,100 | 0.05% | 6,195,215 |
| 2016-11-21 | 2016-11-17 | 17.415 | 291,279 | -21,623 | 0.04% | 5,072,680 |
| 2016-11-18 | 2016-11-16 | 17.149 | 312,902 | +16,818 | 0.04% | 5,365,895 |
| 2016-11-17 | 2016-11-15 | 17.149 | 296,084 | +14,134 | 0.04% | 5,077,486 |
| 2016-11-16 | 2016-11-14 | 17.082 | 281,950 | -5,850 | 0.04% | 4,816,328 |
| 2016-11-15 | 2016-11-11 | 17.349 | 287,800 | -34,220 | 0.04% | 4,992,925 |
| 2016-11-14 | 2016-11-10 | 17.748 | 322,020 | -26,275 | 0.04% | 5,715,268 |
| 2016-11-11 | 2016-11-09 | 17.981 | 348,295 | +17,334 | 0.05% | 6,262,786 |
| 2016-11-10 | 2016-11-08 | 17.715 | 330,961 | -1,417 | 0.05% | 5,862,934 |
| 2016-11-09 | 2016-11-07 | 17.615 | 332,378 | -74,321 | 0.05% | 5,854,833 |
| 2016-11-08 | 2016-11-04 | 17.515 | 406,699 | +52,869 | 0.06% | 7,123,369 |
| 2016-11-07 | 2016-11-03 | 17.515 | 353,830 | -253,695 | 0.05% | 6,197,363 |
| 2016-11-04 | 2016-11-02 | 17.715 | 607,525 | +270,281 | 0.08% | 10,762,232 |
| 2016-11-03 | 2016-11-01 | 17.715 | 337,244 | +62,432 | 0.05% | 5,974,237 |
| 2016-11-02 | 2016-10-31 | 17.582 | 274,812 | -7,843 | 0.04% | 4,831,658 |
| 2016-11-01 | 2016-10-28 | 17.548 | 282,655 | -36,013 | 0.04% | 4,960,139 |
| 2016-10-31 | 2016-10-27 | 17.648 | 318,668 | -69,119 | 0.04% | 5,623,943 |
| 2016-10-28 | 2016-10-26 | 17.781 | 387,787 | -53,784 | 0.05% | 6,895,426 |
| 2016-10-27 | 2016-10-25 | 17.781 | 441,571 | +79,282 | 0.06% | 7,851,785 |
| 2016-10-26 | 2016-10-24 | 17.848 | 362,289 | +19,591 | 0.05% | 6,466,161 |
| 2016-10-25 | 2016-10-20 | 17.548 | 342,698 | +54,064 | 0.05% | 6,013,797 |
| 2016-10-24 | 2016-10-19 | 17.615 | 288,634 | +60,063 | 0.04% | 5,084,283 |
| 2016-10-20 | 2016-10-18 | 17.548 | 228,571 | +10,811 | 0.03% | 4,011,052 |
| 2016-10-19 | 2016-10-17 | 17.448 | 217,760 | +28,685 | 0.03% | 3,799,583 |
| 2016-10-18 | 2016-10-14 | 17.615 | 189,075 | -151,217 | 0.03% | 3,330,553 |
| 2016-10-17 | 2016-10-13 | 17.748 | 340,292 | +87,924 | 0.05% | 6,039,563 |
| 2016-10-14 | 2016-10-12 | 18.214 | 252,368 | +25,227 | 0.03% | 4,596,721 |
| 2016-10-13 | 2016-10-11 | 18.414 | 227,141 | -135,742 | 0.03% | 4,182,609 |
| 2016-10-12 | 2016-10-07 | 17.881 | 362,883 | +193,462 | 0.05% | 6,488,846 |
| 2016-10-11 | 2016-10-06 | 17.715 | 169,421 | -25,243 | 0.02% | 3,001,273 |
| 2016-10-07 | 2016-10-05 | 17.648 | 194,664 | +706 | 0.03% | 3,435,485 |
| 2016-10-06 | 2016-10-04 | 17.415 | 193,958 | -2,792,306 | 0.03% | 3,377,816 |
| 2016-10-05 | 2016-10-03 | 18.081 | 2,986,264 | +2,746,195 | 0.41% | 53,995,131 |
| 2016-10-04 | 2016-09-30 | 17.848 | 240,069 | +21,316 | 0.03% | 4,284,769 |
| 2016-10-03 | 2016-09-29 | 17.881 | 218,753 | +30,368 | 0.03% | 3,911,604 |
| 2016-09-30 | 2016-09-28 | 17.815 | 188,385 | +1,201 | 0.03% | 3,356,036 |
| 2016-09-29 | 2016-09-27 | 17.981 | 187,184 | +19,220 | 0.03% | 3,365,806 |
| 2016-09-28 | 2016-09-26 | 17.915 | 167,964 | -121,317 | 0.02% | 3,009,020 |
| 2016-09-27 | 2016-09-23 | 17.715 | 289,281 | +25,533 | 0.04% | 5,124,578 |
| 2016-09-26 | 2016-09-22 | 17.948 | 263,748 | -18,709 | 0.04% | 4,733,741 |
| 2016-09-22 | 2016-09-20 | 17.748 | 282,457 | +136,942 | 0.04% | 5,013,097 |
| 2016-09-21 | 2016-09-19 | 17.648 | 145,515 | +12,115 | 0.02% | 2,568,090 |
| 2016-09-20 | 2016-09-15 | 17.582 | 133,400 | -11,412 | 0.02% | 2,345,397 |
| 2016-09-19 | 2016-09-14 | 18.015 | 144,812 | -39,778 | 0.02% | 2,608,726 |
| 2016-09-15 | 2016-09-13 | 17.948 | 184,590 | -66,508 | 0.03% | 3,313,016 |
| 2016-09-14 | 2016-09-12 | 17.682 | 251,098 | +85,289 | 0.03% | 4,439,810 |
| 2016-09-13 | 2016-09-09 | 18.148 | 165,809 | +8,776 | 0.02% | 3,009,062 |
| 2016-09-12 | 2016-09-08 | 18.481 | 157,033 | -365,979 | 0.02% | 2,902,087 |
| 2016-09-09 | 2016-09-07 | 18.248 | 523,012 | -336,950 | 0.07% | 9,543,744 |
| 2016-09-08 | 2016-09-06 | 18.581 | 859,962 | +16,817 | 0.12% | 15,978,648 |
| 2016-09-07 | 2016-09-05 | 18.381 | 843,145 | +8,409 | 0.11% | 15,497,724 |
| 2016-09-06 | 2016-09-02 | 18.481 | 834,736 | -16,801 | 0.11% | 15,426,546 |
| 2016-09-05 | 2016-09-01 | 18.614 | 851,537 | +2,295 | 0.12% | 15,850,461 |
| 2016-09-02 | 2016-08-31 | 18.148 | 849,242 | +10,832 | 0.12% | 15,411,842 |
| 2016-09-01 | 2016-08-30 | 18.381 | 838,410 | +400,657 | 0.11% | 15,410,691 |
| 2016-08-31 | 2016-08-29 | 18.348 | 437,753 | -267,702 | 0.06% | 8,031,697 |
| 2016-08-30 | 2016-08-26 | 18.348 | 705,455 | +208,631 | 0.10% | 12,943,374 |
| 2016-08-29 | 2016-08-25 | 18.248 | 496,824 | -42,044 | 0.07% | 9,065,874 |
| 2016-08-26 | 2016-08-24 | 18.481 | 538,868 | +46,873 | 0.07% | 9,958,684 |
| 2016-08-25 | 2016-08-23 | 18.414 | 491,995 | +4,805 | 0.07% | 9,059,670 |
| 2016-08-24 | 2016-08-22 | 18.581 | 487,190 | -4,807 | 0.07% | 9,052,304 |
| 2016-08-23 | 2016-08-19 | 18.581 | 491,997 | -320,666 | 0.07% | 9,141,621 |
| 2016-08-22 | 2016-08-18 | 18.880 | 812,663 | +32,590 | 0.11% | 15,343,347 |
| 2016-08-19 | 2016-08-17 | 18.481 | 780,073 | +562,185 | 0.11% | 14,416,333 |
| 2016-08-18 | 2016-08-16 | 19.047 | 217,888 | -165,758 | 0.03% | 4,150,075 |
| 2016-08-17 | 2016-08-15 | 18.880 | 383,646 | -19,584 | 0.05% | 7,243,364 |
| 2016-08-16 | 2016-08-12 | 18.847 | 403,230 | -39,069 | 0.05% | 7,599,689 |
| 2016-08-15 | 2016-08-11 | 18.714 | 442,299 | +223,463 | 0.06% | 8,277,112 |
| 2016-08-12 | 2016-08-10 | 18.248 | 218,836 | +72,091 | 0.03% | 3,993,244 |
| 2016-08-11 | 2016-08-09 | 18.381 | 146,745 | +11,565 | 0.02% | 2,697,298 |
| 2016-08-10 | 2016-08-08 | 18.614 | 135,180 | -78,584 | 0.02% | 2,516,233 |
| 2016-08-09 | 2016-08-05 | 18.581 | 213,764 | -2,403 | 0.03% | 3,971,873 |
| 2016-08-08 | 2016-08-04 | 18.614 | 216,167 | -281,138 | 0.03% | 4,023,720 |
| 2016-08-05 | 2016-08-03 | 18.414 | 497,305 | +39,319 | 0.07% | 9,157,449 |
| 2016-08-04 | 2016-08-01 | 18.281 | 457,986 | -34,890 | 0.06% | 8,372,422 |
| 2016-08-03 | 2016-07-29 | 18.248 | 492,876 | +189,226 | 0.07% | 8,993,833 |
| 2016-08-01 | 2016-07-28 | 18.214 | 303,650 | +149,251 | 0.04% | 5,530,790 |
| 2016-07-29 | 2016-07-27 | 18.248 | 154,399 | -3,604 | 0.02% | 2,817,420 |
| 2016-07-28 | 2016-07-26 | 18.181 | 158,003 | -37,037 | 0.02% | 2,872,662 |
| 2016-07-27 | 2016-07-25 | 18.148 | 195,040 | +37,005 | 0.03% | 3,539,539 |
| 2016-07-26 | 2016-07-22 | 18.048 | 158,035 | -31,239 | 0.02% | 2,852,195 |
| 2016-07-25 | 2016-07-21 | 18.015 | 189,274 | +22,823 | 0.03% | 3,409,689 |
| 2016-07-22 | 2016-07-20 | 18.015 | 166,451 | +4,798 | 0.02% | 2,998,543 |
| 2016-07-21 | 2016-07-19 | 17.981 | 161,653 | +56,697 | 0.02% | 2,906,726 |
| 2016-07-20 | 2016-07-18 | 18.481 | 104,956 | -44,492 | 0.01% | 1,939,665 |
| 2016-07-19 | 2016-07-15 | 18.348 | 149,448 | +33,072 | 0.02% | 2,742,005 |
| 2016-07-18 | 2016-07-14 | 18.281 | 116,376 | -85 | 0.02% | 2,127,465 |
| 2016-07-15 | 2016-07-13 | 18.381 | 116,461 | -2,513 | 0.02% | 2,140,652 |
| 2016-07-14 | 2016-07-12 | 17.981 | 118,974 | -24,732 | 0.02% | 2,139,303 |
| 2016-07-13 | 2016-07-11 | 17.548 | 143,706 | +2,369 | 0.02% | 2,521,808 |
| 2016-07-12 | 2016-07-08 | 17.415 | 141,337 | +3,695 | 0.02% | 2,461,411 |
| 2016-07-11 | 2016-07-07 | 17.781 | 137,642 | +29,981 | 0.02% | 2,447,478 |
| 2016-07-08 | 2016-07-06 | 17.582 | 107,661 | +9 | 0.01% | 1,892,862 |
| 2016-07-07 | 2016-07-05 | 17.615 | 107,652 | +4,173 | 0.01% | 1,896,288 |
| 2016-07-06 | 2016-07-04 | 17.582 | 103,479 | -33,853 | 0.01% | 1,819,335 |
| 2016-07-05 | 2016-06-30 | 17.948 | 137,332 | -14,415 | 0.02% | 2,464,831 |
| 2016-07-04 | 2016-06-29 | 17.482 | 151,747 | -909,347 | 0.02% | 2,652,809 |
| 2016-06-30 | 2016-06-28 | 16.849 | 1,061,094 | +953,793 | 0.14% | 17,878,495 |
| 2016-06-29 | 2016-06-27 | 17.249 | 107,301 | -1,802 | 0.01% | 1,850,803 |
| 2016-06-28 | 2016-06-24 | 17.116 | 109,103 | +9,610 | 0.01% | 1,867,353 |
| 2016-06-27 | 2016-06-23 | 17.482 | 99,493 | +25 | 0.01% | 1,739,316 |
| 2016-06-24 | 2016-06-22 | 17.582 | 99,468 | -52 | 0.01% | 1,748,815 |
| 2016-06-23 | 2016-06-21 | 17.382 | 99,520 | -3,563 | 0.01% | 1,729,846 |
| 2016-06-22 | 2016-06-20 | 17.548 | 103,083 | -17,712 | 0.01% | 1,808,940 |
| 2016-06-21 | 2016-06-17 | 17.382 | 120,795 | +1,202 | 0.02% | 2,099,646 |
| 2016-06-20 | 2016-06-16 | 17.116 | 119,593 | -3,604 | 0.02% | 2,046,894 |
| 2016-06-17 | 2016-06-15 | 17.249 | 123,197 | -66,069 | 0.02% | 2,124,988 |
| 2016-06-16 | 2016-06-14 | 17.182 | 189,266 | +60,861 | 0.03% | 3,251,988 |
| 2016-06-15 | 2016-06-13 | 17.182 | 128,405 | -38,388 | 0.02% | 2,206,268 |
| 2016-06-14 | 2016-06-10 | 17.382 | 166,793 | +67,971 | 0.02% | 2,899,178 |
| 2016-06-13 | 2016-06-08 | 17.582 | 98,822 | -43,240 | 0.01% | 1,737,457 |
| 2016-06-10 | 2016-06-07 | 17.615 | 142,062 | -45,210 | 0.02% | 2,502,420 |
| 2016-06-08 | 2016-06-06 | 17.682 | 187,272 | -1,201 | 0.03% | 3,311,265 |
| 2016-06-07 | 2016-06-03 | 18.604 | 188,473 | -2,403 | 0.03% | 3,506,288 |
| 2016-06-06 | 2016-06-02 | 18.848 | 190,876 | -36,801 | 0.03% | 3,597,541 |
| 2016-06-03 | 2016-06-01 | 18.673 | 227,677 | +136,952 | 0.03% | 4,251,490 |
| 2016-06-02 | 2016-05-31 | 18.534 | 90,725 | -5,167 | 0.01% | 1,681,496 |
| 2016-06-01 | 2016-05-30 | 18.360 | 95,892 | +13,739 | 0.01% | 1,760,557 |
| 2016-05-31 | 2016-05-27 | 18.325 | 82,153 | -25,259 | 0.01% | 1,505,450 |
| 2016-05-30 | 2016-05-26 | 18.186 | 107,412 | -2,297 | 0.02% | 1,953,352 |
| 2016-05-27 | 2016-05-25 | 18.186 | 109,709 | -310,198 | 0.02% | 1,995,124 |
| 2016-05-26 | 2016-05-24 | 18.395 | 419,907 | -20,667 | 0.06% | 7,724,034 |
| 2016-05-25 | 2016-05-23 | 18.220 | 440,574 | +349,572 | 0.06% | 8,027,452 |
| 2016-05-24 | 2016-05-20 | 18.081 | 91,002 | -8,037 | 0.01% | 1,645,415 |
| 2016-05-23 | 2016-05-19 | 18.464 | 99,039 | +14,926 | 0.01% | 1,828,687 |
| 2016-05-20 | 2016-05-18 | 18.534 | 84,113 | -10,932 | 0.01% | 1,558,949 |
| 2016-05-19 | 2016-05-17 | 18.360 | 95,045 | +12,630 | 0.01% | 1,745,007 |
| 2016-05-18 | 2016-05-16 | 18.186 | 82,415 | -7,430 | 0.01% | 1,498,766 |
| 2016-05-17 | 2016-05-13 | 18.290 | 89,845 | +13,146 | 0.01% | 1,643,275 |
| 2016-05-16 | 2016-05-12 | 18.708 | 76,699 | -55,686 | 0.01% | 1,434,898 |
| 2016-05-13 | 2016-05-11 | 18.604 | 132,385 | +53,964 | 0.02% | 2,462,846 |
| 2016-05-12 | 2016-05-10 | 18.325 | 78,421 | +3,962 | 0.01% | 1,437,061 |
| 2016-05-11 | 2016-05-09 | 18.360 | 74,459 | -4,018 | 0.01% | 1,367,052 |
| 2016-05-10 | 2016-05-06 | 18.081 | 78,477 | -1,117 | 0.01% | 1,418,949 |
| 2016-05-09 | 2016-05-05 | 18.220 | 79,594 | -69,398 | 0.01% | 1,450,238 |
| 2016-05-06 | 2016-05-04 | 18.464 | 148,992 | -111,007 | 0.02% | 2,751,034 |
| 2016-05-05 | 2016-05-03 | 18.499 | 259,999 | +183,065 | 0.04% | 4,809,760 |
| 2016-05-04 | 2016-04-29 | 17.802 | 76,934 | -56,955 | 0.01% | 1,369,608 |
| 2016-05-03 | 2016-04-28 | 17.419 | 133,889 | +59,704 | 0.02% | 2,332,234 |
| 2016-04-29 | 2016-04-27 | 17.628 | 74,185 | -4,547 | 0.01% | 1,307,747 |
| 2016-04-28 | 2016-04-26 | 17.559 | 78,732 | -29,852 | 0.01% | 1,382,417 |
| 2016-04-26 | 2016-04-22 | 17.733 | 108,584 | -11,527 | 0.02% | 1,925,488 |
| 2016-04-25 | 2016-04-21 | 17.628 | 120,111 | -62,042 | 0.02% | 2,117,339 |
| 2016-04-22 | 2016-04-20 | 17.698 | 182,153 | +12,630 | 0.03% | 3,223,719 |
| 2016-04-21 | 2016-04-19 | 17.733 | 169,523 | +66,634 | 0.02% | 3,006,101 |
| 2016-04-20 | 2016-04-18 | 17.907 | 102,889 | +6,889 | 0.01% | 1,842,422 |
| 2016-04-19 | 2016-04-15 | 17.942 | 96,000 | -72,334 | 0.01% | 1,722,406 |
| 2016-04-18 | 2016-04-14 | 17.907 | 168,334 | -269,245 | 0.02% | 3,014,339 |
| 2016-04-15 | 2016-04-13 | 18.151 | 437,579 | +239,666 | 0.06% | 7,942,393 |
| 2016-04-14 | 2016-04-12 | 17.698 | 197,913 | -76,926 | 0.03% | 3,502,638 |
| 2016-04-13 | 2016-04-11 | 17.802 | 274,839 | +42,948 | 0.04% | 4,892,788 |
| 2016-04-12 | 2016-04-08 | 17.593 | 231,891 | -27,556 | 0.03% | 4,079,740 |
| 2016-04-11 | 2016-04-07 | 17.628 | 259,447 | +6,889 | 0.04% | 4,573,581 |
| 2016-04-08 | 2016-04-06 | 17.977 | 252,558 | +8,037 | 0.04% | 4,540,127 |
| 2016-04-07 | 2016-04-05 | 17.733 | 244,521 | -133,653 | 0.03% | 4,336,018 |
| 2016-04-06 | 2016-04-01 | 18.186 | 378,174 | +64,297 | 0.05% | 6,877,322 |
| 2016-04-05 | 2016-03-31 | 18.186 | 313,877 | +118,206 | 0.04% | 5,708,042 |
| 2016-04-01 | 2016-03-30 | 17.907 | 195,671 | +117,112 | 0.03% | 3,503,860 |
| 2016-03-31 | 2016-03-29 | 17.593 | 78,559 | -122,706 | 0.01% | 1,382,116 |
| 2016-03-30 | 2016-03-24 | 17.663 | 201,265 | +66,020 | 0.03% | 3,554,949 |
| 2016-03-29 | 2016-03-23 | 17.489 | 135,245 | -290,432 | 0.02% | 2,365,277 |
| 2016-03-24 | 2016-03-22 | 17.698 | 425,677 | -14,518 | 0.06% | 7,533,574 |
| 2016-03-23 | 2016-03-21 | 18.081 | 440,195 | +215,854 | 0.06% | 7,959,204 |
| 2016-03-22 | 2016-03-18 | 17.802 | 224,341 | -6,889 | 0.03% | 3,993,804 |
| 2016-03-21 | 2016-03-17 | 17.384 | 231,230 | -4,018 | 0.03% | 4,019,776 |
| 2016-03-18 | 2016-03-16 | 17.210 | 235,248 | +9,185 | 0.03% | 4,048,648 |
| 2016-03-17 | 2016-03-15 | 17.315 | 226,063 | +4,361 | 0.03% | 3,914,200 |
| 2016-03-16 | 2016-03-14 | 17.454 | 221,702 | +35,593 | 0.03% | 3,869,586 |
| 2016-03-15 | 2016-03-11 | 17.019 | 186,109 | +5,741 | 0.03% | 3,167,299 |
| 2016-03-14 | 2016-03-10 | 16.775 | 180,368 | +4,593 | 0.03% | 3,025,610 |
| 2016-03-11 | 2016-03-09 | 16.688 | 175,775 | -8,038 | 0.03% | 2,933,255 |
| 2016-03-10 | 2016-03-08 | 16.479 | 183,813 | -25,083 | 0.03% | 3,028,967 |
| 2016-03-09 | 2016-03-07 | 16.809 | 208,896 | -7,419 | 0.03% | 3,511,435 |
| 2016-03-08 | 2016-03-04 | 16.844 | 216,315 | -159,886 | 0.03% | 3,643,680 |
| 2016-03-07 | 2016-03-03 | 17.071 | 376,201 | +154,028 | 0.05% | 6,422,043 |
| 2016-03-04 | 2016-03-02 | 17.175 | 222,173 | -33,007 | 0.03% | 3,815,886 |
| 2016-03-03 | 2016-03-01 | 16.670 | 255,180 | +21,323 | 0.04% | 4,253,885 |
| 2016-03-02 | 2016-02-29 | 15.921 | 233,857 | -13,019 | 0.03% | 3,723,263 |
| 2016-03-01 | 2016-02-26 | 16.287 | 246,876 | +12,266 | 0.04% | 4,020,848 |
| 2016-02-29 | 2016-02-25 | 15.834 | 234,610 | +15,749 | 0.03% | 3,714,818 |
| 2016-02-26 | 2016-02-24 | 16.200 | 218,861 | +4,383 | 0.03% | 3,545,508 |
| 2016-02-25 | 2016-02-23 | 16.461 | 214,478 | -12,630 | 0.03% | 3,530,545 |
| 2016-02-24 | 2016-02-22 | 16.548 | 227,108 | -53,935 | 0.03% | 3,758,229 |
| 2016-02-23 | 2016-02-19 | 16.583 | 281,043 | -17,222 | 0.04% | 4,660,547 |
| 2016-02-22 | 2016-02-18 | 16.548 | 298,265 | +4,884 | 0.04% | 4,935,749 |
| 2016-02-19 | 2016-02-17 | 16.235 | 293,381 | -18,511 | 0.04% | 4,762,939 |
| 2016-02-18 | 2016-02-16 | 16.722 | 311,892 | -84,666 | 0.04% | 5,215,580 |
| 2016-02-17 | 2016-02-15 | 16.461 | 396,558 | +88,983 | 0.06% | 6,527,783 |
| 2016-02-16 | 2016-02-12 | 16.113 | 307,575 | +7,463 | 0.04% | 4,955,870 |
| 2016-02-15 | 2016-02-11 | 16.513 | 300,112 | +42,406 | 0.04% | 4,955,858 |
| 2016-02-12 | 2016-02-05 | 16.391 | 257,706 | +25,259 | 0.04% | 4,224,169 |
| 2016-02-11 | 2016-02-04 | 16.566 | 232,447 | -643,189 | 0.03% | 3,850,629 |
| 2016-02-05 | 2016-02-03 | 16.444 | 875,636 | +609,297 | 0.12% | 14,398,683 |
| 2016-02-04 | 2016-02-02 | 16.653 | 266,339 | +20,667 | 0.04% | 4,435,268 |
| 2016-02-03 | 2016-02-01 | 16.844 | 245,672 | +48,522 | 0.04% | 4,138,179 |
| 2016-02-02 | 2016-01-29 | 16.182 | 197,150 | -97,319 | 0.03% | 3,190,360 |
| 2016-02-01 | 2016-01-28 | 16.113 | 294,469 | -45,926 | 0.04% | 4,744,697 |
| 2016-01-29 | 2016-01-27 | 15.886 | 340,395 | -43,638 | 0.05% | 5,407,608 |
| 2016-01-28 | 2016-01-26 | 15.399 | 384,033 | +41,915 | 0.05% | 5,913,546 |
| 2016-01-27 | 2016-01-25 | 15.712 | 342,118 | +6,905 | 0.05% | 5,375,386 |
| 2016-01-26 | 2016-01-22 | 15.416 | 335,213 | +86,739 | 0.05% | 5,167,629 |
| 2016-01-25 | 2016-01-21 | 14.876 | 248,474 | -33,590 | 0.04% | 3,696,290 |
| 2016-01-22 | 2016-01-20 | 15.242 | 282,064 | +130,876 | 0.04% | 4,299,153 |
| 2016-01-21 | 2016-01-19 | 15.294 | 151,188 | +46,798 | 0.02% | 2,312,272 |
| 2016-01-20 | 2016-01-18 | 15.085 | 104,390 | -38,500 | 0.01% | 1,574,722 |
| 2016-01-19 | 2016-01-15 | 15.764 | 142,890 | -13,181 | 0.02% | 2,252,566 |
| 2016-01-18 | 2016-01-14 | 15.608 | 156,071 | +92,405 | 0.02% | 2,435,888 |
| 2016-01-15 | 2016-01-13 | 15.799 | 63,666 | -48,794 | 0.01% | 1,005,870 |
| 2016-01-14 | 2016-01-12 | 15.712 | 112,460 | +11,962 | 0.02% | 1,766,981 |
| 2016-01-13 | 2016-01-11 | 15.625 | 100,498 | -52,932 | 0.01% | 1,570,280 |
| 2016-01-12 | 2016-01-08 | 16.269 | 153,430 | +62,598 | 0.02% | 2,496,228 |
| 2016-01-11 | 2016-01-07 | 16.496 | 90,832 | -75,779 | 0.01% | 1,498,359 |
| 2016-01-08 | 2016-01-06 | 17.210 | 166,611 | -58,791 | 0.02% | 2,867,397 |
| 2016-01-07 | 2016-01-05 | 17.019 | 225,402 | +14,348 | 0.03% | 3,836,008 |
| 2016-01-06 | 2016-01-04 | 17.628 | 211,054 | -312,459 | 0.03% | 3,720,500 |
| 2016-01-05 | 2015-12-31 | 18.220 | 523,513 | -57,284 | 0.07% | 9,538,637 |
| 2016-01-04 | 2015-12-29 | 17.802 | 580,797 | +47,581 | 0.08% | 10,339,569 |
| 2015-12-30 | 2015-12-28 | 17.698 | 533,216 | -232,330 | 0.08% | 9,436,785 |
| 2015-12-29 | 2015-12-24 | 17.907 | 765,546 | +437,477 | 0.11% | 13,708,552 |
| 2015-12-28 | 2015-12-22 | 17.872 | 328,069 | +121,216 | 0.05% | 5,863,268 |
| 2015-12-23 | 2015-12-21 | 17.454 | 206,853 | -67,643 | 0.03% | 3,610,412 |
| 2015-12-22 | 2015-12-18 | 17.175 | 274,496 | +66,732 | 0.04% | 4,714,548 |
| 2015-12-21 | 2015-12-17 | 17.489 | 207,764 | +35,093 | 0.03% | 3,633,550 |
| 2015-12-18 | 2015-12-16 | 17.593 | 172,671 | -165,209 | 0.02% | 3,037,861 |
| 2015-12-17 | 2015-12-15 | 17.593 | 337,880 | +17,697 | 0.05% | 5,944,441 |
| 2015-12-16 | 2015-12-14 | 17.489 | 320,183 | +75,392 | 0.05% | 5,599,628 |
| 2015-12-15 | 2015-12-11 | 17.559 | 244,791 | -14,542 | 0.03% | 4,298,166 |
| 2015-12-14 | 2015-12-10 | 17.837 | 259,333 | +47,156 | 0.04% | 4,625,779 |
| 2015-12-11 | 2015-12-09 | 17.802 | 212,177 | +50,604 | 0.03% | 3,777,256 |
| 2015-12-10 | 2015-12-08 | 17.942 | 161,573 | -73,757 | 0.02% | 2,898,900 |
| 2015-12-09 | 2015-12-07 | 18.081 | 235,330 | +31,824 | 0.03% | 4,255,022 |
| 2015-12-08 | 2015-12-04 | 18.011 | 203,506 | -23,597 | 0.03% | 3,665,430 |
| 2015-12-07 | 2015-12-03 | 18.046 | 227,103 | +2,296 | 0.03% | 4,098,357 |
| 2015-12-04 | 2015-12-02 | 18.081 | 224,807 | +20,491 | 0.03% | 4,064,755 |
| 2015-12-03 | 2015-12-01 | 17.768 | 204,316 | -71,481 | 0.03% | 3,630,193 |
| 2015-12-02 | 2015-11-30 | 17.489 | 275,797 | +102,657 | 0.04% | 4,823,368 |
| 2015-12-01 | 2015-11-27 | 18.046 | 173,140 | +8,037 | 0.02% | 3,124,527 |
| 2015-11-30 | 2015-11-26 | 18.186 | 165,103 | -30,908 | 0.02% | 3,002,497 |
| 2015-11-27 | 2015-11-25 | 18.604 | 196,011 | -4,016 | 0.03% | 3,646,522 |
| 2015-11-26 | 2015-11-24 | 18.325 | 200,027 | +52,305 | 0.03% | 3,665,486 |
| 2015-11-25 | 2015-11-23 | 18.638 | 147,722 | -118,414 | 0.02% | 2,753,316 |
| 2015-11-24 | 2015-11-20 | 18.743 | 266,136 | +54,681 | 0.04% | 4,988,191 |
| 2015-11-23 | 2015-11-19 | 18.569 | 211,455 | -86,389 | 0.03% | 3,926,470 |
| 2015-11-20 | 2015-11-18 | 18.604 | 297,844 | -4 | 0.04% | 5,540,989 |
| 2015-11-19 | 2015-11-17 | 18.220 | 297,848 | +74,690 | 0.04% | 5,426,922 |
| 2015-11-18 | 2015-11-16 | 18.046 | 223,158 | -23,410 | 0.03% | 4,027,165 |
| 2015-11-17 | 2015-11-13 | 18.325 | 246,568 | +13,360 | 0.04% | 4,518,347 |
| 2015-11-16 | 2015-11-12 | 18.255 | 233,208 | -57,464 | 0.03% | 4,257,277 |
| 2015-11-13 | 2015-11-11 | 18.290 | 290,672 | +36,988 | 0.04% | 5,316,425 |
| 2015-11-12 | 2015-11-10 | 18.290 | 253,684 | -62,978 | 0.04% | 4,639,910 |
| 2015-11-11 | 2015-11-09 | 18.429 | 316,662 | +48,258 | 0.05% | 5,835,913 |
| 2015-11-10 | 2015-11-06 | 18.360 | 268,404 | +41,576 | 0.04% | 4,927,842 |
| 2015-11-09 | 2015-11-05 | 18.464 | 226,828 | -50,274 | 0.03% | 4,188,222 |
| 2015-11-06 | 2015-11-04 | 18.186 | 277,102 | +51,801 | 0.04% | 5,039,267 |
| 2015-11-05 | 2015-11-03 | 18.255 | 225,301 | -36,157 | 0.03% | 4,112,932 |
| 2015-11-04 | 2015-11-02 | 18.046 | 261,458 | +4,618 | 0.04% | 4,718,336 |
| 2015-11-03 | 2015-10-30 | 18.325 | 256,840 | -70,733 | 0.04% | 4,706,581 |
| 2015-11-02 | 2015-10-29 | 17.698 | 327,573 | +24,080 | 0.05% | 5,797,343 |
| 2015-10-30 | 2015-10-28 | 18.081 | 303,493 | -132,939 | 0.04% | 5,487,483 |
| 2015-10-29 | 2015-10-27 | 18.220 | 436,432 | +136,631 | 0.06% | 7,951,983 |
| 2015-10-28 | 2015-10-26 | 18.499 | 299,801 | -50,558 | 0.04% | 5,546,063 |
| 2015-10-27 | 2015-10-23 | 18.081 | 350,359 | +41,931 | 0.05% | 6,334,871 |
| 2015-10-26 | 2015-10-22 | 17.733 | 308,428 | -72,249 | 0.04% | 5,469,262 |
| 2015-10-23 | 2015-10-20 | 17.628 | 380,677 | +71,140 | 0.05% | 6,710,646 |
| 2015-10-22 | 2015-10-19 | 17.837 | 309,537 | -150,570 | 0.04% | 5,521,279 |
| 2015-10-20 | 2015-10-16 | 17.210 | 460,107 | +130,240 | 0.07% | 7,918,501 |
| 2015-10-19 | 2015-10-15 | 17.175 | 329,867 | -117,326 | 0.05% | 5,665,561 |
| 2015-10-16 | 2015-10-14 | 17.332 | 447,193 | +72,614 | 0.06% | 7,750,777 |
| 2015-10-15 | 2015-10-13 | 17.332 | 374,579 | +14,849 | 0.05% | 6,492,227 |
| 2015-10-14 | 2015-10-12 | 17.384 | 359,730 | -181,038 | 0.05% | 6,253,661 |
| 2015-10-13 | 2015-10-09 | 17.559 | 540,768 | +68,258 | 0.08% | 9,495,081 |
| 2015-10-12 | 2015-10-08 | 17.280 | 472,510 | +70,797 | 0.07% | 8,164,881 |
| 2015-10-09 | 2015-10-07 | 17.593 | 401,713 | -96,057 | 0.06% | 7,067,477 |
| 2015-10-08 | 2015-10-06 | 17.698 | 497,770 | -22,368 | 0.07% | 8,809,466 |
| 2015-10-07 | 2015-10-05 | 17.698 | 520,138 | +8,199 | 0.07% | 9,205,332 |
| 2015-10-06 | 2015-10-02 | 17.628 | 511,939 | +33,688 | 0.07% | 9,024,557 |
| 2015-10-02 | 2015-09-29 | 16.583 | 478,251 | -39,721 | 0.07% | 7,930,855 |
| 2015-09-30 | 2015-09-25 | 17.262 | 517,972 | -168,096 | 0.07% | 8,941,433 |
| 2015-09-29 | 2015-09-24 | 17.262 | 686,068 | +25,897 | 0.10% | 11,843,171 |
| 2015-09-25 | 2015-09-23 | 16.931 | 660,171 | -31,115 | 0.09% | 11,177,634 |
| 2015-09-24 | 2015-09-22 | 16.984 | 691,286 | +66,472 | 0.10% | 11,740,580 |
| 2015-09-23 | 2015-09-21 | 16.740 | 624,814 | -106,658 | 0.09% | 10,459,268 |
| 2015-09-22 | 2015-09-18 | 17.593 | 731,472 | +58,609 | 0.10% | 12,869,043 |
| 2015-09-21 | 2015-09-17 | 16.688 | 672,863 | -278,814 | 0.10% | 11,228,437 |
| 2015-09-18 | 2015-09-16 | 16.862 | 951,677 | +196,768 | 0.14% | 16,046,935 |
| 2015-09-17 | 2015-09-15 | 16.374 | 754,909 | +49,107 | 0.11% | 12,360,887 |
| 2015-09-16 | 2015-09-14 | 16.479 | 705,802 | -5,792 | 0.10% | 11,630,575 |
| 2015-09-15 | 2015-09-11 | 16.531 | 711,594 | +27,997 | 0.10% | 11,763,205 |
| 2015-09-14 | 2015-09-10 | 16.635 | 683,597 | -227,129 | 0.10% | 11,371,839 |
| 2015-09-11 | 2015-09-09 | 16.844 | 910,726 | +94,655 | 0.13% | 15,340,566 |
| 2015-09-10 | 2015-09-08 | 16.217 | 816,071 | +40,920 | 0.12% | 13,234,416 |
| 2015-09-09 | 2015-09-07 | 15.886 | 775,151 | -11,746 | 0.11% | 12,314,260 |
| 2015-09-08 | 2015-09-04 | 15.973 | 786,897 | +76,613 | 0.11% | 12,569,396 |
| 2015-09-07 | 2015-09-02 | 15.642 | 710,284 | +213,896 | 0.10% | 11,110,549 |
| 2015-09-04 | 2015-09-01 | 15.730 | 496,388 | +25,260 | 0.07% | 7,807,935 |
| 2015-09-02 | 2015-08-31 | 15.956 | 471,128 | +50,050 | 0.07% | 7,517,294 |
| 2015-09-01 | 2015-08-28 | 15.834 | 421,078 | -222,298 | 0.06% | 6,667,355 |
| 2015-08-31 | 2015-08-27 | 15.346 | 643,376 | +98,997 | 0.09% | 9,873,427 |
| 2015-08-28 | 2015-08-26 | 14.806 | 544,379 | +20,224 | 0.08% | 8,060,230 |
| 2015-08-27 | 2015-08-25 | 15.015 | 524,155 | +104,489 | 0.07% | 7,870,352 |
| 2015-08-26 | 2015-08-24 | 15.329 | 419,666 | +110,532 | 0.06% | 6,433,001 |
| 2015-08-25 | 2015-08-21 | 16.165 | 309,134 | -47,052 | 0.04% | 4,997,145 |
| 2015-08-24 | 2015-08-20 | 16.583 | 356,186 | +50,497 | 0.05% | 5,906,646 |
| 2015-08-21 | 2015-08-19 | 16.862 | 305,689 | -53,400 | 0.04% | 5,154,450 |
| 2015-08-20 | 2015-08-18 | 17.001 | 359,089 | +27,947 | 0.05% | 6,104,907 |
| 2015-08-19 | 2015-08-17 | 17.210 | 331,142 | +25,522 | 0.05% | 5,698,996 |
| 2015-08-18 | 2015-08-14 | 17.245 | 305,620 | +827 | 0.04% | 5,270,407 |
| 2015-08-17 | 2015-08-13 | 17.228 | 304,793 | +88 | 0.04% | 5,250,836 |
| 2015-08-14 | 2015-08-12 | 17.402 | 304,705 | -8,343 | 0.04% | 5,302,397 |
| 2015-08-13 | 2015-08-11 | 17.402 | 313,048 | -43,993 | 0.04% | 5,447,580 |
| 2015-08-12 | 2015-08-10 | 17.349 | 357,041 | +43,941 | 0.05% | 6,194,476 |
| 2015-08-11 | 2015-08-07 | 17.297 | 313,100 | -130,683 | 0.04% | 5,415,761 |
| 2015-08-10 | 2015-08-06 | 17.419 | 443,783 | +69,476 | 0.06% | 7,730,326 |
| 2015-08-07 | 2015-08-05 | 17.106 | 374,307 | -62,933 | 0.05% | 6,402,751 |
| 2015-08-06 | 2015-08-04 | 17.158 | 437,240 | -12,616 | 0.06% | 7,502,108 |
| 2015-08-05 | 2015-08-03 | 16.809 | 449,856 | +31,000 | 0.06% | 7,561,849 |
| 2015-08-04 | 2015-07-31 | 16.844 | 418,856 | +70,408 | 0.06% | 7,055,347 |
| 2015-08-03 | 2015-07-30 | 16.809 | 348,448 | -51,648 | 0.05% | 5,857,232 |
| 2015-07-31 | 2015-07-29 | 16.914 | 400,096 | +47,075 | 0.06% | 6,767,225 |
| 2015-07-30 | 2015-07-28 | 16.984 | 353,021 | +44,745 | 0.05% | 5,995,595 |
| 2015-07-29 | 2015-07-27 | 17.454 | 308,276 | -45,032 | 0.04% | 5,380,648 |
| 2015-07-28 | 2015-07-24 | 18.011 | 353,308 | +39,641 | 0.05% | 6,363,575 |
| 2015-07-27 | 2015-07-23 | 18.464 | 313,667 | +172 | 0.04% | 5,791,644 |
| 2015-07-24 | 2015-07-22 | 17.872 | 313,495 | -86,795 | 0.04% | 5,602,800 |
| 2015-07-23 | 2015-07-21 | 18.290 | 400,290 | +32,317 | 0.06% | 7,321,351 |
| 2015-07-22 | 2015-07-20 | 17.402 | 367,973 | -1,212 | 0.05% | 6,403,370 |
| 2015-07-21 | 2015-07-17 | 17.559 | 369,185 | -40,237 | 0.05% | 6,482,339 |
| 2015-07-20 | 2015-07-16 | 17.698 | 409,422 | -51,667 | 0.06% | 7,245,895 |
| 2015-07-17 | 2015-07-15 | 17.315 | 461,089 | +49,383 | 0.07% | 7,983,592 |
| 2015-07-16 | 2015-07-14 | 17.454 | 411,706 | -46,549 | 0.06% | 7,185,915 |
| 2015-07-15 | 2015-07-13 | 17.872 | 458,255 | -29,282 | 0.07% | 8,189,959 |
| 2015-07-14 | 2015-07-10 | 17.262 | 487,537 | -91,795 | 0.07% | 8,416,052 |
| 2015-07-13 | 2015-07-09 | 16.600 | 579,332 | +122,853 | 0.08% | 9,617,176 |
| 2015-07-10 | 2015-07-08 | 15.799 | 456,479 | -130 | 0.07% | 7,211,992 |
| 2015-07-09 | 2015-07-07 | 16.722 | 456,609 | -4,660 | 0.07% | 7,635,595 |
| 2015-07-08 | 2015-07-06 | 16.653 | 461,269 | -88,712 | 0.07% | 7,681,381 |
| 2015-07-07 | 2015-07-03 | 17.175 | 549,981 | -105,421 | 0.08% | 9,446,083 |
| 2015-07-06 | 2015-07-02 | 17.768 | 655,402 | +35,927 | 0.09% | 11,644,882 |
| 2015-07-03 | 2015-06-30 | 17.733 | 619,475 | -18,773 | 0.09% | 10,984,966 |
| 2015-07-02 | 2015-06-29 | 16.897 | 638,248 | +36,591 | 0.09% | 10,784,211 |
| 2015-06-30 | 2015-06-26 | 16.897 | 601,657 | -6,739 | 0.09% | 10,165,948 |
| 2015-06-29 | 2015-06-25 | 17.384 | 608,396 | -7,028 | 0.09% | 10,576,551 |
| 2015-06-26 | 2015-06-24 | 18.996 | 615,424 | -39,567 | 0.09% | 11,690,798 |
| 2015-06-25 | 2015-06-23 | 19.106 | 654,991 | +38,514 | 0.09% | 12,514,209 |
| 2015-06-24 | 2015-06-22 | 18.521 | 616,477 | +55,449 | 0.09% | 11,418,031 |
| 2015-06-23 | 2015-06-19 | 18.558 | 561,028 | +8,123 | 0.08% | 10,411,532 |
| 2015-06-22 | 2015-06-18 | 18.887 | 552,905 | +23,484 | 0.08% | 10,442,572 |
| 2015-06-19 | 2015-06-17 | 18.923 | 529,421 | -3,672 | 0.08% | 10,018,376 |
| 2015-06-18 | 2015-06-16 | 18.923 | 533,093 | +34,166 | 0.08% | 10,087,862 |
| 2015-06-17 | 2015-06-15 | 19.289 | 498,927 | -11,722 | 0.07% | 9,623,595 |
| 2015-06-16 | 2015-06-12 | 19.398 | 510,649 | -55,051 | 0.08% | 9,905,660 |
| 2015-06-15 | 2015-06-11 | 20.019 | 565,700 | -9,796 | 0.08% | 11,324,868 |
| 2015-06-12 | 2015-06-10 | 19.252 | 575,496 | -293,962 | 0.09% | 11,079,479 |
| 2015-06-11 | 2015-06-09 | 19.252 | 869,458 | +47,083 | 0.13% | 16,738,850 |
| 2015-06-10 | 2015-06-08 | 19.763 | 822,375 | -166,433 | 0.12% | 16,253,001 |
| 2015-06-09 | 2015-06-05 | 19.873 | 988,808 | +413,411 | 0.15% | 19,650,666 |
| 2015-06-08 | 2015-06-04 | 20.165 | 575,397 | -132,589 | 0.09% | 11,603,074 |
| 2015-06-05 | 2015-06-03 | 20.385 | 707,986 | +34,017 | 0.11% | 14,431,958 |
| 2015-06-04 | 2015-06-02 | 20.311 | 673,969 | -99,410 | 0.10% | 13,689,296 |
| 2015-06-03 | 2015-06-01 | 20.056 | 773,379 | -40,861 | 0.12% | 15,510,690 |
| 2015-06-02 | 2015-05-29 | 19.727 | 814,240 | +3,961 | 0.12% | 16,062,480 |
| 2015-06-01 | 2015-05-28 | 20.238 | 810,279 | -3,822 | 0.12% | 16,398,750 |
| 2015-05-29 | 2015-05-27 | 20.019 | 814,101 | -29,641 | 0.12% | 16,297,660 |
| 2015-05-28 | 2015-05-26 | 19.873 | 843,742 | +291 | 0.13% | 16,767,757 |
| 2015-05-27 | 2015-05-22 | 19.216 | 843,451 | -262,723 | 0.13% | 16,207,350 |
| 2015-05-26 | 2015-05-21 | 19.216 | 1,106,174 | -12,354 | 0.17% | 21,255,709 |
| 2015-05-22 | 2015-05-20 | 19.252 | 1,118,528 | +49,284 | 0.17% | 21,533,959 |
| 2015-05-21 | 2015-05-19 | 19.252 | 1,069,244 | -85,510 | 0.16% | 20,585,141 |
| 2015-05-20 | 2015-05-18 | 19.033 | 1,154,754 | +340,474 | 0.17% | 21,978,275 |
| 2015-05-19 | 2015-05-15 | 18.996 | 814,280 | +4,723 | 0.12% | 15,468,333 |
| 2015-05-18 | 2015-05-14 | 18.594 | 809,557 | +5,278 | 0.12% | 15,053,296 |
| 2015-05-15 | 2015-05-13 | 18.777 | 804,279 | -21,965 | 0.12% | 15,102,062 |
| 2015-05-14 | 2015-05-12 | 19.252 | 826,244 | -58,808 | 0.12% | 15,906,892 |
| 2015-05-13 | 2015-05-11 | 19.435 | 885,052 | -40,811 | 0.13% | 17,200,728 |
| 2015-05-12 | 2015-05-08 | 19.252 | 925,863 | +29,994 | 0.14% | 17,824,762 |
| 2015-05-11 | 2015-05-07 | 18.668 | 895,869 | +7,248 | 0.13% | 16,723,678 |
| 2015-05-08 | 2015-05-06 | 19.654 | 888,621 | -326,195 | 0.13% | 17,464,866 |
| 2015-05-07 | 2015-05-05 | 19.617 | 1,214,816 | -135,774 | 0.18% | 23,831,490 |
| 2015-05-06 | 2015-05-04 | 19.617 | 1,350,590 | -11,060 | 0.20% | 26,495,018 |
| 2015-05-05 | 2015-04-30 | 19.508 | 1,361,650 | +57,056 | 0.20% | 26,562,757 |
| 2015-05-04 | 2015-04-29 | 19.617 | 1,304,594 | +14,856 | 0.20% | 25,592,697 |
| 2015-04-30 | 2015-04-28 | 19.581 | 1,289,738 | +39,418 | 0.19% | 25,254,146 |
| 2015-04-29 | 2015-04-27 | 19.910 | 1,250,320 | +135,540 | 0.19% | 24,893,392 |
| 2015-04-28 | 2015-04-24 | 19.581 | 1,114,780 | +47,811 | 0.17% | 21,828,322 |
| 2015-04-27 | 2015-04-23 | 19.544 | 1,066,969 | -43,438 | 0.16% | 20,853,165 |
| 2015-04-24 | 2015-04-22 | 19.252 | 1,110,407 | +62,458 | 0.17% | 21,377,613 |
| 2015-04-23 | 2015-04-21 | 18.996 | 1,047,949 | +106,528 | 0.16% | 19,907,187 |
| 2015-04-22 | 2015-04-20 | 19.106 | 941,421 | -40,523 | 0.14% | 17,986,720 |
| 2015-04-21 | 2015-04-17 | 19.544 | 981,944 | +64,602 | 0.15% | 19,191,411 |
| 2015-04-20 | 2015-04-16 | 19.654 | 917,342 | +86,338 | 0.14% | 18,029,345 |
| 2015-04-17 | 2015-04-15 | 19.727 | 831,004 | -38,923 | 0.12% | 16,393,182 |
| 2015-04-16 | 2015-04-14 | 19.910 | 869,927 | -44,103 | 0.13% | 17,319,913 |
| 2015-04-15 | 2015-04-13 | 19.946 | 914,030 | -85,860 | 0.14% | 18,231,378 |
| 2015-04-14 | 2015-04-10 | 19.617 | 999,890 | +73,500 | 0.15% | 19,615,208 |
| 2015-04-13 | 2015-04-09 | 18.996 | 926,390 | +98,588 | 0.14% | 17,598,012 |
| 2015-04-10 | 2015-04-08 | 19.252 | 827,802 | +1,293 | 0.12% | 15,936,887 |
| 2015-04-09 | 2015-04-02 | 18.302 | 826,509 | -4,212 | 0.12% | 15,126,962 |
| 2015-04-08 | 2015-04-01 | 18.814 | 830,721 | +9,924 | 0.12% | 15,628,915 |
| 2015-04-02 | 2015-03-31 | 19.033 | 820,797 | -127,692 | 0.12% | 15,622,117 |
| 2015-04-01 | 2015-03-30 | 18.521 | 948,489 | +128,631 | 0.14% | 17,567,366 |
| 2015-03-31 | 2015-03-27 | 18.083 | 819,858 | -11,692 | 0.12% | 14,825,530 |
| 2015-03-30 | 2015-03-26 | 18.412 | 831,550 | -25,151 | 0.12% | 15,310,356 |
| 2015-03-27 | 2015-03-25 | 18.375 | 856,701 | +8,760 | 0.13% | 15,742,136 |
| 2015-03-26 | 2015-03-24 | 18.558 | 847,941 | -37,607 | 0.13% | 15,736,051 |
| 2015-03-25 | 2015-03-23 | 18.375 | 885,548 | -8,846 | 0.13% | 16,272,208 |
| 2015-03-24 | 2015-03-20 | 18.266 | 894,394 | +28,450 | 0.13% | 16,336,736 |
| 2015-03-23 | 2015-03-19 | 18.339 | 865,944 | +47,083 | 0.13% | 15,880,345 |
| 2015-03-20 | 2015-03-18 | 18.247 | 818,861 | +23,931 | 0.12% | 14,942,115 |
| 2015-03-19 | 2015-03-17 | 17.663 | 794,930 | -2,191 | 0.12% | 14,040,797 |
| 2015-03-18 | 2015-03-16 | 17.316 | 797,121 | -23,974 | 0.12% | 13,802,857 |
| 2015-03-17 | 2015-03-13 | 17.499 | 821,095 | +33,965 | 0.12% | 14,367,967 |
| 2015-03-16 | 2015-03-12 | 17.243 | 787,130 | +2,476 | 0.12% | 13,572,344 |
| 2015-03-13 | 2015-03-11 | 17.243 | 784,654 | -139,297 | 0.12% | 13,529,651 |
| 2015-03-12 | 2015-03-10 | 17.206 | 923,951 | +48,038 | 0.14% | 15,897,771 |
| 2015-03-11 | 2015-03-09 | 17.097 | 875,913 | +51,053 | 0.13% | 14,975,220 |
| 2015-03-10 | 2015-03-06 | 17.352 | 824,860 | +44,258 | 0.12% | 14,313,316 |
| 2015-03-09 | 2015-03-05 | 17.517 | 780,602 | +2 | 0.12% | 13,673,657 |
| 2015-03-06 | 2015-03-04 | 17.480 | 780,600 | -87,433 | 0.12% | 13,645,105 |
| 2015-03-05 | 2015-03-03 | 17.608 | 868,033 | +38,570 | 0.13% | 15,284,445 |
| 2015-03-04 | 2015-03-02 | 17.425 | 829,463 | -222,902 | 0.12% | 14,453,792 |
| 2015-03-03 | 2015-02-27 | 17.480 | 1,052,365 | -97,235 | 0.16% | 18,395,633 |
| 2015-03-02 | 2015-02-26 | 17.499 | 1,149,600 | -38,462 | 0.17% | 20,116,326 |
| 2015-02-27 | 2015-02-25 | 17.188 | 1,188,062 | +14,208 | 0.18% | 20,420,442 |
| 2015-02-26 | 2015-02-24 | 17.407 | 1,173,854 | -68,628 | 0.18% | 20,433,529 |
| 2015-02-25 | 2015-02-23 | 17.225 | 1,242,482 | +25,820 | 0.19% | 21,401,204 |
| 2015-02-24 | 2015-02-18 | 16.987 | 1,216,662 | +56,702 | 0.18% | 20,667,564 |
| 2015-02-23 | 2015-02-16 | 17.097 | 1,159,960 | -246,654 | 0.17% | 19,831,486 |
| 2015-02-17 | 2015-02-13 | 17.078 | 1,406,614 | +4,379 | 0.21% | 24,022,763 |
| 2015-02-16 | 2015-02-12 | 16.951 | 1,402,235 | +54,717 | 0.21% | 23,768,686 |
| 2015-02-13 | 2015-02-11 | 16.896 | 1,347,518 | +47,166 | 0.20% | 22,767,362 |
| 2015-02-12 | 2015-02-10 | 16.969 | 1,300,352 | -10,895 | 0.19% | 22,065,463 |
| 2015-02-11 | 2015-02-09 | 17.225 | 1,311,247 | -38,647 | 0.20% | 22,585,650 |
| 2015-02-10 | 2015-02-06 | 17.279 | 1,349,894 | -30,659 | 0.20% | 23,325,298 |
| 2015-02-09 | 2015-02-05 | 17.352 | 1,380,553 | -1,082,219 | 0.21% | 23,955,933 |
| 2015-02-06 | 2015-02-04 | 17.462 | 2,462,772 | -15,652 | 0.37% | 43,004,955 |
| 2015-02-05 | 2015-02-03 | 17.425 | 2,478,424 | +481,778 | 0.37% | 43,187,731 |
| 2015-02-04 | 2015-02-02 | 17.298 | 1,996,646 | +15,876 | 0.30% | 34,537,226 |
| 2015-02-03 | 2015-01-30 | 17.590 | 1,980,770 | +112,003 | 0.30% | 34,841,492 |
| 2015-02-02 | 2015-01-29 | 17.444 | 1,868,767 | +71,639 | 0.28% | 32,598,298 |
| 2015-01-30 | 2015-01-28 | 17.572 | 1,797,128 | +22,995 | 0.27% | 31,578,426 |
| 2015-01-29 | 2015-01-27 | 18.028 | 1,774,133 | +6,329 | 0.27% | 31,984,512 |
| 2015-01-28 | 2015-01-26 | 17.882 | 1,767,804 | -14,235 | 0.26% | 31,612,090 |
| 2015-01-27 | 2015-01-23 | 17.590 | 1,782,039 | -10,580 | 0.27% | 31,345,839 |
| 2015-01-26 | 2015-01-22 | 17.407 | 1,792,619 | -49,273 | 0.27% | 31,204,505 |
| 2015-01-23 | 2015-01-21 | 17.389 | 1,841,892 | +73,362 | 0.28% | 32,028,567 |
| 2015-01-22 | 2015-01-20 | 16.878 | 1,768,530 | +2,190 | 0.26% | 29,848,383 |
| 2015-01-21 | 2015-01-19 | 16.476 | 1,766,340 | -53,651 | 0.26% | 29,101,625 |
| 2015-01-20 | 2015-01-16 | 17.444 | 1,819,991 | +34,057 | 0.27% | 31,747,462 |
| 2015-01-19 | 2015-01-15 | 16.969 | 1,785,934 | +14,624 | 0.27% | 30,305,226 |
| 2015-01-16 | 2015-01-14 | 17.133 | 1,771,310 | -90,723 | 0.26% | 30,348,261 |
| 2015-01-15 | 2015-01-13 | 17.279 | 1,862,033 | +32,645 | 0.28% | 32,174,730 |
| 2015-01-14 | 2015-01-12 | 17.078 | 1,829,388 | -26,279 | 0.27% | 31,243,080 |
| 2015-01-13 | 2015-01-09 | 17.097 | 1,855,667 | +22,055 | 0.28% | 31,725,779 |
| 2015-01-12 | 2015-01-08 | 17.097 | 1,833,612 | +49,272 | 0.27% | 31,348,711 |
| 2015-01-09 | 2015-01-07 | 16.987 | 1,784,340 | -89,719 | 0.27% | 30,310,770 |
| 2015-01-08 | 2015-01-06 | 17.060 | 1,874,059 | +25,980 | 0.28% | 31,971,760 |
| 2015-01-07 | 2015-01-05 | 16.859 | 1,848,079 | -13,222 | 0.28% | 31,157,215 |
| 2015-01-06 | 2015-01-02 | 16.695 | 1,861,301 | +83,216 | 0.28% | 31,074,147 |
| 2015-01-05 | 2014-12-31 | 16.914 | 1,778,085 | -107,272 | 0.27% | 30,074,603 |
| 2015-01-02 | 2014-12-29 | 16.914 | 1,885,357 | -98,180 | 0.28% | 31,889,006 |
| 2014-12-30 | 2014-12-24 | 16.658 | 1,983,537 | +213,515 | 0.30% | 33,042,397 |
| 2014-12-29 | 2014-12-22 | 16.859 | 1,770,022 | -146,173 | 0.26% | 29,841,233 |
| 2014-12-23 | 2014-12-19 | 16.622 | 1,916,195 | +7,372 | 0.29% | 31,850,591 |
| 2014-12-22 | 2014-12-18 | 16.640 | 1,908,823 | +111,685 | 0.29% | 31,762,921 |
| 2014-12-19 | 2014-12-17 | 16.823 | 1,797,138 | -56,937 | 0.27% | 30,232,737 |
| 2014-12-18 | 2014-12-16 | 17.097 | 1,854,075 | -16,425 | 0.28% | 31,698,561 |
| 2014-12-17 | 2014-12-15 | 16.987 | 1,870,500 | +41,901 | 0.28% | 31,774,378 |
| 2014-12-16 | 2014-12-12 | 16.731 | 1,828,599 | -90,078 | 0.27% | 30,594,993 |
| 2014-12-15 | 2014-12-11 | 16.403 | 1,918,677 | -42,101 | 0.29% | 31,471,295 |
| 2014-12-12 | 2014-12-10 | 16.275 | 1,960,778 | +45,714 | 0.29% | 31,911,156 |
| 2014-12-11 | 2014-12-09 | 16.165 | 1,915,064 | -46,155 | 0.29% | 30,957,292 |
| 2014-12-10 | 2014-12-08 | 16.457 | 1,961,219 | +7,664 | 0.29% | 32,276,563 |
| 2014-12-09 | 2014-12-05 | 16.110 | 1,953,555 | +66,792 | 0.29% | 31,472,456 |
| 2014-12-08 | 2014-12-04 | 16.476 | 1,886,763 | -14,234 | 0.28% | 31,085,674 |
| 2014-12-05 | 2014-12-03 | 16.476 | 1,900,997 | -75,488 | 0.28% | 31,320,189 |
| 2014-12-04 | 2014-12-02 | 16.330 | 1,976,485 | -27,373 | 0.30% | 32,275,089 |
| 2014-12-03 | 2014-12-01 | 16.348 | 2,003,858 | -94,458 | 0.30% | 32,758,679 |
| 2014-12-02 | 2014-11-28 | 16.056 | 2,098,316 | -83,887 | 0.31% | 33,689,624 |
| 2014-12-01 | 2014-11-27 | 15.928 | 2,182,203 | -6,570 | 0.33% | 34,757,460 |
| 2014-11-28 | 2014-11-26 | 15.909 | 2,188,773 | -9,532 | 0.33% | 34,822,126 |
| 2014-11-27 | 2014-11-25 | 15.964 | 2,198,305 | +96,694 | 0.33% | 35,094,235 |
| 2014-11-26 | 2014-11-24 | 16.129 | 2,101,611 | -138,948 | 0.31% | 33,896,077 |
| 2014-11-25 | 2014-11-21 | 15.398 | 2,240,559 | +49,843 | 0.33% | 34,500,101 |
| 2014-11-24 | 2014-11-20 | 15.380 | 2,190,716 | -62,095 | 0.33% | 33,692,604 |
| 2014-11-21 | 2014-11-19 | 15.398 | 2,252,811 | +86,501 | 0.34% | 34,688,757 |
| 2014-11-20 | 2014-11-18 | 15.270 | 2,166,310 | -1,711 | 0.32% | 33,079,831 |
| 2014-11-19 | 2014-11-17 | 15.654 | 2,168,021 | -105,389 | 0.32% | 33,937,567 |
| 2014-11-18 | 2014-11-14 | 15.672 | 2,273,410 | -49,273 | 0.34% | 35,628,821 |
| 2014-11-17 | 2014-11-13 | 15.873 | 2,322,683 | +37,395 | 0.35% | 36,867,706 |
| 2014-11-14 | 2014-11-12 | 15.562 | 2,285,288 | -36,134 | 0.34% | 35,564,519 |
| 2014-11-13 | 2014-11-11 | 15.471 | 2,321,422 | -99,640 | 0.35% | 35,914,838 |
| 2014-11-12 | 2014-11-10 | 15.544 | 2,421,062 | +68,055 | 0.36% | 37,633,263 |
| 2014-11-11 | 2014-11-07 | 15.343 | 2,353,007 | +86,501 | 0.35% | 36,102,636 |
| 2014-11-10 | 2014-11-06 | 15.234 | 2,266,506 | -26,826 | 0.34% | 34,527,038 |
| 2014-11-07 | 2014-11-05 | 15.124 | 2,293,332 | +114,970 | 0.34% | 34,684,359 |
| 2014-11-06 | 2014-11-04 | 15.361 | 2,178,362 | -77,061 | 0.33% | 33,462,813 |
| 2014-11-05 | 2014-11-03 | 15.855 | 2,255,423 | +120,006 | 0.34% | 35,758,899 |
| 2014-11-04 | 2014-10-31 | 15.818 | 2,135,417 | -44,500 | 0.32% | 33,778,238 |
| 2014-11-03 | 2014-10-30 | 15.599 | 2,179,917 | +1,886 | 0.33% | 34,004,331 |
| 2014-10-31 | 2014-10-29 | 15.635 | 2,178,031 | +34,849 | 0.33% | 34,054,478 |
| 2014-10-30 | 2014-10-28 | 15.635 | 2,143,182 | -57,831 | 0.32% | 33,509,598 |
| 2014-10-29 | 2014-10-27 | 15.526 | 2,201,013 | +12,920 | 0.33% | 34,172,593 |
| 2014-10-28 | 2014-10-24 | 15.599 | 2,188,093 | +10,950 | 0.33% | 34,131,867 |
| 2014-10-27 | 2014-10-23 | 15.471 | 2,177,143 | -71,172 | 0.33% | 33,682,690 |
| 2014-10-24 | 2014-10-22 | 15.672 | 2,248,315 | -30,658 | 0.34% | 35,235,533 |
| 2014-10-23 | 2014-10-21 | 15.014 | 2,278,973 | +27,164 | 0.34% | 34,217,431 |
| 2014-10-22 | 2014-10-20 | 15.179 | 2,251,809 | -49,045 | 0.34% | 34,179,758 |
| 2014-10-21 | 2014-10-17 | 14.850 | 2,300,854 | +25,396 | 0.34% | 34,167,721 |
| 2014-10-20 | 2014-10-16 | 15.106 | 2,275,458 | -119,563 | 0.34% | 34,372,470 |
| 2014-10-17 | 2014-10-15 | 15.142 | 2,395,021 | +381,423 | 0.36% | 36,266,050 |
| 2014-10-16 | 2014-10-14 | 14.905 | 2,013,598 | +27,374 | 0.30% | 30,012,304 |
| 2014-10-15 | 2014-10-13 | 14.960 | 1,986,224 | -38,009 | 0.30% | 29,713,139 |
| 2014-10-14 | 2014-10-10 | 15.179 | 2,024,233 | -163,666 | 0.30% | 30,725,427 |
| 2014-10-13 | 2014-10-09 | 15.252 | 2,187,899 | +67,139 | 0.33% | 33,369,534 |
| 2014-10-10 | 2014-10-08 | 15.270 | 2,120,760 | -78,894 | 0.32% | 32,384,277 |
| 2014-10-09 | 2014-10-07 | 15.069 | 2,199,654 | +67,392 | 0.33% | 33,147,038 |
| 2014-10-08 | 2014-10-06 | 14.996 | 2,132,262 | -24,637 | 0.32% | 31,975,705 |
| 2014-10-07 | 2014-10-03 | 14.941 | 2,156,899 | +29,564 | 0.32% | 32,226,973 |
| 2014-10-06 | 2014-09-30 | 14.960 | 2,127,335 | -26,620 | 0.32% | 31,824,104 |
| 2014-10-03 | 2014-09-29 | 15.161 | 2,153,955 | +58,169 | 0.32% | 32,655,108 |
| 2014-09-30 | 2014-09-26 | 15.197 | 2,095,786 | +57,878 | 0.31% | 31,849,797 |
| 2014-09-29 | 2014-09-25 | 15.179 | 2,037,908 | -452,685 | 0.30% | 30,932,997 |
| 2014-09-26 | 2014-09-24 | 15.234 | 2,490,593 | +38,813 | 0.37% | 37,940,689 |
| 2014-09-25 | 2014-09-23 | 14.978 | 2,451,780 | +339,120 | 0.37% | 36,722,459 |
| 2014-09-24 | 2014-09-22 | 15.325 | 2,112,660 | +73,134 | 0.32% | 32,376,356 |
| 2014-09-23 | 2014-09-19 | 15.617 | 2,039,526 | -52,061 | 0.30% | 31,851,637 |
| 2014-09-22 | 2014-09-18 | 16.019 | 2,091,587 | +8,779 | 0.31% | 33,505,178 |
| 2014-09-19 | 2014-09-17 | 16.019 | 2,082,808 | -22,486 | 0.31% | 33,364,547 |
| 2014-09-18 | 2014-09-16 | 15.946 | 2,105,294 | +52,558 | 0.31% | 33,570,932 |
| 2014-09-17 | 2014-09-15 | 15.928 | 2,052,736 | +4,380 | 0.31% | 32,695,350 |
| 2014-09-16 | 2014-09-12 | 16.056 | 2,048,356 | -17,180 | 0.31% | 32,887,489 |
| 2014-09-15 | 2014-09-11 | 16.238 | 2,065,536 | -28,469 | 0.31% | 33,540,608 |
| 2014-09-12 | 2014-09-10 | 16.330 | 2,094,005 | -9,380 | 0.31% | 34,194,136 |
| 2014-09-11 | 2014-09-08 | 16.439 | 2,103,385 | -5,475 | 0.31% | 34,577,826 |
| 2014-09-10 | 2014-09-05 | 16.384 | 2,108,860 | -5,575 | 0.32% | 34,552,271 |
| 2014-09-08 | 2014-09-04 | 16.494 | 2,114,435 | -52,647 | 0.32% | 34,875,343 |
| 2014-09-05 | 2014-09-03 | 16.348 | 2,167,082 | +15,537 | 0.32% | 35,427,033 |
| 2014-09-04 | 2014-09-02 | 16.110 | 2,151,545 | +197,527 | 0.32% | 34,662,144 |
| 2014-09-03 | 2014-09-01 | 16.019 | 1,954,018 | -714 | 0.29% | 31,301,457 |
| 2014-09-02 | 2014-08-29 | 16.129 | 1,954,732 | +136,152 | 0.29% | 31,527,122 |
| 2014-09-01 | 2014-08-28 | 16.147 | 1,818,580 | +122,526 | 0.27% | 29,364,396 |
| 2014-08-29 | 2014-08-27 | 16.275 | 1,696,054 | -13,687 | 0.25% | 27,602,841 |
| 2014-08-28 | 2014-08-26 | 16.512 | 1,709,741 | +41,582 | 0.26% | 28,231,578 |
| 2014-08-27 | 2014-08-25 | 16.768 | 1,668,159 | -168,698 | 0.25% | 27,971,550 |
| 2014-08-26 | 2014-08-22 | 16.750 | 1,836,857 | +245,269 | 0.27% | 30,766,712 |
| 2014-08-25 | 2014-08-21 | 16.969 | 1,591,588 | +7,664 | 0.24% | 27,007,400 |
| 2014-08-22 | 2014-08-20 | 17.316 | 1,583,924 | +9,855 | 0.24% | 27,427,049 |
| 2014-08-21 | 2014-08-19 | 17.389 | 1,574,069 | +2,116 | 0.24% | 27,371,407 |
| 2014-08-20 | 2014-08-18 | 17.261 | 1,571,953 | -75,642 | 0.23% | 27,133,622 |
| 2014-08-19 | 2014-08-15 | 17.042 | 1,647,595 | +41,608 | 0.25% | 28,078,151 |
| 2014-08-18 | 2014-08-14 | 17.298 | 1,605,987 | -19,937 | 0.24% | 27,779,755 |
| 2014-08-15 | 2014-08-13 | 17.352 | 1,625,924 | +64,602 | 0.24% | 28,213,713 |
| 2014-08-14 | 2014-08-12 | 17.151 | 1,561,322 | +4,046 | 0.23% | 26,779,007 |
| 2014-08-13 | 2014-08-11 | 16.878 | 1,557,276 | +13,888 | 0.23% | 26,282,941 |
| 2014-08-12 | 2014-08-08 | 16.804 | 1,543,388 | -10,726 | 0.23% | 25,935,782 |
| 2014-08-11 | 2014-08-07 | 16.932 | 1,554,114 | -4,738 | 0.23% | 26,314,736 |
| 2014-08-08 | 2014-08-06 | 17.261 | 1,558,852 | -24,063 | 0.23% | 26,907,484 |
| 2014-08-07 | 2014-08-05 | 17.115 | 1,582,915 | -3,524 | 0.24% | 27,091,533 |
| 2014-08-06 | 2014-08-04 | 17.444 | 1,586,439 | +39,418 | 0.24% | 27,673,440 |
| 2014-08-05 | 2014-08-01 | 17.407 | 1,547,021 | -2,938 | 0.23% | 26,929,328 |
| 2014-08-04 | 2014-07-31 | 17.261 | 1,549,959 | -5,621 | 0.23% | 26,753,981 |
| 2014-08-01 | 2014-07-30 | 17.389 | 1,555,580 | -47,100 | 0.23% | 27,049,902 |
| 2014-07-31 | 2014-07-29 | 17.371 | 1,602,680 | -95,835 | 0.24% | 27,839,648 |
| 2014-07-30 | 2014-07-28 | 17.535 | 1,698,515 | -885,578 | 0.25% | 29,783,588 |
| 2014-07-29 | 2014-07-25 | 17.663 | 2,584,093 | -96,968 | 0.39% | 45,642,667 |
| 2014-07-28 | 2014-07-24 | 17.864 | 2,681,061 | -184,916 | 0.40% | 47,894,093 |
| 2014-07-25 | 2014-07-23 | 17.919 | 2,865,977 | +198,409 | 0.43% | 51,354,453 |
| 2014-07-24 | 2014-07-22 | 17.572 | 2,667,568 | +1,085,482 | 0.40% | 46,873,456 |
| 2014-07-23 | 2014-07-21 | 17.444 | 1,582,086 | +2,190 | 0.24% | 27,597,508 |
| 2014-07-22 | 2014-07-18 | 17.791 | 1,579,896 | -81,719 | 0.24% | 28,107,606 |
| 2014-07-21 | 2014-07-17 | 17.718 | 1,661,615 | +62,407 | 0.25% | 29,440,050 |
| 2014-07-18 | 2014-07-16 | 17.718 | 1,599,208 | +46,152 | 0.24% | 28,334,339 |
| 2014-07-17 | 2014-07-15 | 17.791 | 1,553,056 | -24,246 | 0.23% | 27,630,101 |
| 2014-07-16 | 2014-07-14 | 17.882 | 1,577,302 | -10,949 | 0.24% | 28,205,509 |
| 2014-07-15 | 2014-07-11 | 17.900 | 1,588,251 | -72,048 | 0.24% | 28,430,311 |
| 2014-07-14 | 2014-07-10 | 17.663 | 1,660,299 | +55,295 | 0.25% | 29,325,754 |
| 2014-07-11 | 2014-07-09 | 17.352 | 1,605,004 | -12,045 | 0.24% | 27,850,701 |
| 2014-07-10 | 2014-07-08 | 17.334 | 1,617,049 | -81,448 | 0.24% | 28,030,174 |
| 2014-07-09 | 2014-07-07 | 17.261 | 1,698,497 | +85,679 | 0.25% | 29,317,909 |
| 2014-07-08 | 2014-07-04 | 17.097 | 1,612,818 | -8,759 | 0.24% | 27,573,863 |
| 2014-07-07 | 2014-07-03 | 17.115 | 1,621,577 | +10,058 | 0.24% | 27,753,232 |
| 2014-07-04 | 2014-07-02 | 16.914 | 1,611,519 | +16,546 | 0.24% | 27,257,299 |
| 2014-07-03 | 2014-06-30 | 16.750 | 1,594,973 | -363,298 | 0.24% | 26,715,240 |
| 2014-07-02 | 2014-06-27 | 16.841 | 1,958,271 | +69,421 | 0.29% | 32,979,200 |
| 2014-06-30 | 2014-06-26 | 16.859 | 1,888,850 | +7,461 | 0.28% | 31,844,584 |
| 2014-06-27 | 2014-06-25 | 16.987 | 1,881,389 | +10,478 | 0.28% | 31,959,351 |
| 2014-06-26 | 2014-06-24 | 16.640 | 1,870,911 | -20,872 | 0.28% | 31,132,064 |
| 2014-06-25 | 2014-06-23 | 16.914 | 1,891,783 | -1,231,951 | 0.28% | 31,997,696 |
| 2014-06-24 | 2014-06-20 | 16.658 | 3,123,734 | -750,879 | 0.47% | 52,036,165 |
| 2014-06-23 | 2014-06-19 | 16.330 | 3,874,613 | +8,305 | 0.58% | 63,270,644 |
| 2014-06-20 | 2014-06-18 | 16.421 | 3,866,308 | -4,540 | 0.58% | 63,488,131 |
| 2014-06-19 | 2014-06-17 | 16.457 | 3,870,848 | +23,541 | 0.58% | 63,704,089 |
| 2014-06-18 | 2014-06-16 | 16.640 | 3,847,307 | +2,281,927 | 0.58% | 64,019,403 |
| 2014-06-17 | 2014-06-13 | 16.750 | 1,565,380 | -9,542 | 0.23% | 26,219,567 |
| 2014-06-16 | 2014-06-12 | 16.731 | 1,574,922 | -194,694 | 0.24% | 26,350,625 |
| 2014-06-13 | 2014-06-11 | 16.494 | 1,769,616 | -444,266 | 0.26% | 29,187,923 |
| 2014-06-12 | 2014-06-10 | 16.713 | 2,213,882 | +376,650 | 0.33% | 37,000,873 |
| 2014-06-11 | 2014-06-09 | 18.543 | 1,837,232 | -96,768 | 0.27% | 34,067,765 |
| 2014-06-10 | 2014-06-06 | 18.370 | 1,934,000 | +59,648 | 0.29% | 35,527,667 |
| 2014-06-09 | 2014-06-05 | 18.120 | 1,874,352 | +256,175 | 0.29% | 33,963,714 |
| 2014-06-06 | 2014-06-04 | 17.813 | 1,618,177 | -61,644 | 0.25% | 28,824,254 |
| 2014-06-05 | 2014-06-03 | 17.736 | 1,679,821 | -139,582 | 0.26% | 29,793,192 |
| 2014-06-04 | 2014-05-30 | 17.890 | 1,819,403 | +532,904 | 0.29% | 32,548,495 |
| 2014-06-03 | 2014-05-29 | 17.640 | 1,286,499 | +157,685 | 0.20% | 22,693,655 |
| 2014-05-30 | 2014-05-28 | 17.563 | 1,128,814 | -6,358 | 0.18% | 19,825,352 |
| 2014-05-29 | 2014-05-27 | 17.390 | 1,135,172 | -55,970 | 0.18% | 19,740,701 |
| 2014-05-28 | 2014-05-26 | 17.428 | 1,191,142 | +25,084 | 0.19% | 20,759,799 |
| 2014-05-27 | 2014-05-23 | 18.120 | 1,166,058 | -38,666 | 0.18% | 21,129,254 |
| 2014-05-26 | 2014-05-22 | 17.102 | 1,204,724 | +75,467 | 0.19% | 20,602,973 |
| 2014-05-23 | 2014-05-21 | 16.794 | 1,129,257 | -235,159 | 0.18% | 18,965,162 |
| 2014-05-22 | 2014-05-20 | 16.775 | 1,364,416 | +220,297 | 0.21% | 22,888,291 |
| 2014-05-21 | 2014-05-19 | 16.814 | 1,144,119 | +47,997 | 0.18% | 19,236,744 |
| 2014-05-20 | 2014-05-16 | 17.121 | 1,096,122 | -5,412 | 0.17% | 18,766,744 |
| 2014-05-19 | 2014-05-15 | 17.083 | 1,101,534 | -13,530 | 0.17% | 18,817,070 |
| 2014-05-16 | 2014-05-14 | 17.025 | 1,115,064 | -42,223 | 0.18% | 18,983,918 |
| 2014-05-15 | 2014-05-13 | 16.679 | 1,157,287 | +9,367 | 0.18% | 19,302,481 |
| 2014-05-14 | 2014-05-12 | 16.775 | 1,147,920 | -10,344 | 0.18% | 19,256,537 |
| 2014-05-13 | 2014-05-09 | 16.756 | 1,158,264 | +66,310 | 0.18% | 19,407,803 |
| 2014-05-12 | 2014-05-08 | 16.641 | 1,091,954 | -74,586 | 0.17% | 18,170,821 |
| 2014-05-09 | 2014-05-07 | 16.641 | 1,166,540 | -83,266 | 0.18% | 19,411,981 |
| 2014-05-08 | 2014-05-05 | 17.063 | 1,249,806 | -155,344 | 0.20% | 21,325,926 |
| 2014-05-07 | 2014-05-02 | 17.102 | 1,405,150 | -399,415 | 0.22% | 24,030,622 |
| 2014-05-05 | 2014-04-30 | 16.775 | 1,804,565 | -174,858 | 0.28% | 30,271,859 |
| 2014-05-02 | 2014-04-29 | 16.737 | 1,979,423 | +44,755 | 0.31% | 33,129,058 |
| 2014-04-30 | 2014-04-28 | 16.506 | 1,934,668 | -24,359 | 0.30% | 31,933,898 |
| 2014-04-29 | 2014-04-25 | 16.814 | 1,959,027 | -63,297 | 0.31% | 32,938,271 |
| 2014-04-28 | 2014-04-24 | 16.910 | 2,022,324 | -185,267 | 0.32% | 34,196,821 |
| 2014-04-25 | 2014-04-23 | 16.833 | 2,207,591 | +206,656 | 0.35% | 37,159,943 |
| 2014-04-24 | 2014-04-22 | 17.198 | 2,000,935 | -106,464 | 0.31% | 34,411,875 |
| 2014-04-23 | 2014-04-17 | 17.083 | 2,107,399 | +24 | 0.33% | 35,999,863 |
| 2014-04-22 | 2014-04-16 | 17.159 | 2,107,375 | -13,887 | 0.33% | 36,161,431 |
| 2014-04-17 | 2014-04-15 | 16.890 | 2,121,262 | -90,868 | 0.33% | 35,829,068 |
| 2014-04-16 | 2014-04-14 | 16.967 | 2,212,130 | -697,750 | 0.35% | 37,533,898 |
| 2014-04-15 | 2014-04-11 | 17.332 | 2,909,880 | +843,778 | 0.46% | 50,435,222 |
| 2014-04-14 | 2014-04-10 | 17.755 | 2,066,102 | +152,237 | 0.32% | 36,683,947 |
| 2014-04-11 | 2014-04-09 | 17.179 | 1,913,865 | +70,595 | 0.30% | 32,877,678 |
| 2014-04-10 | 2014-04-08 | 17.006 | 1,843,270 | +132,185 | 0.29% | 31,346,175 |
| 2014-04-09 | 2014-04-07 | 17.159 | 1,711,085 | -18,017 | 0.27% | 29,361,306 |
| 2014-04-08 | 2014-04-04 | 17.294 | 1,729,102 | +20,816 | 0.27% | 29,903,047 |
| 2014-04-07 | 2014-04-03 | 17.390 | 1,708,286 | +113,230 | 0.27% | 29,707,184 |
| 2014-04-04 | 2014-04-02 | 17.198 | 1,595,056 | +19,904 | 0.25% | 27,431,610 |
| 2014-04-03 | 2014-04-01 | 17.256 | 1,575,152 | +6,314 | 0.25% | 27,180,105 |
| 2014-04-02 | 2014-03-31 | 16.987 | 1,568,838 | +158,317 | 0.25% | 26,649,109 |
| 2014-04-01 | 2014-03-28 | 16.756 | 1,410,521 | +48,398 | 0.22% | 23,634,606 |
| 2014-03-31 | 2014-03-27 | 16.698 | 1,362,123 | -51,355 | 0.21% | 22,745,130 |
| 2014-03-28 | 2014-03-26 | 16.794 | 1,413,478 | -248,778 | 0.22% | 23,738,475 |
| 2014-03-27 | 2014-03-25 | 17.063 | 1,662,256 | +339,784 | 0.26% | 28,363,721 |
| 2014-03-26 | 2014-03-24 | 17.121 | 1,322,472 | -17,054 | 0.21% | 22,642,090 |
| 2014-03-25 | 2014-03-21 | 16.910 | 1,339,526 | +7,717 | 0.21% | 22,650,935 |
| 2014-03-24 | 2014-03-20 | 16.948 | 1,331,809 | -26,374 | 0.21% | 22,571,626 |
| 2014-03-21 | 2014-03-19 | 17.256 | 1,358,183 | -82,416 | 0.21% | 23,436,187 |
| 2014-03-20 | 2014-03-18 | 16.948 | 1,440,599 | -206,542 | 0.23% | 24,415,410 |
| 2014-03-19 | 2014-03-17 | 16.814 | 1,647,141 | +37,793 | 0.26% | 27,694,349 |
| 2014-03-18 | 2014-03-14 | 17.140 | 1,609,348 | +98,878 | 0.25% | 27,584,629 |
| 2014-03-17 | 2014-03-13 | 17.698 | 1,510,470 | +71,817 | 0.24% | 26,731,545 |
| 2014-03-14 | 2014-03-12 | 17.582 | 1,438,653 | -11,236 | 0.23% | 25,294,696 |
| 2014-03-13 | 2014-03-11 | 18.063 | 1,449,889 | -180,333 | 0.23% | 26,188,760 |
| 2014-03-12 | 2014-03-10 | 17.967 | 1,630,222 | -76,647 | 0.26% | 29,289,414 |
| 2014-03-11 | 2014-03-07 | 18.370 | 1,706,869 | -142,332 | 0.27% | 31,355,260 |
| 2014-03-10 | 2014-03-06 | 18.639 | 1,849,201 | +130,092 | 0.29% | 34,467,372 |
| 2014-03-07 | 2014-03-05 | 18.389 | 1,719,109 | -287,210 | 0.27% | 31,613,143 |
| 2014-03-06 | 2014-03-04 | 18.562 | 2,006,319 | -266,227 | 0.32% | 37,241,695 |
| 2014-03-05 | 2014-03-03 | 18.639 | 2,272,546 | -338,268 | 0.36% | 42,358,126 |
| 2014-03-04 | 2014-02-28 | 18.985 | 2,610,814 | -5,224 | 0.41% | 49,566,152 |
| 2014-03-03 | 2014-02-27 | 17.774 | 2,616,038 | -90,563 | 0.41% | 46,498,410 |
| 2014-02-28 | 2014-02-26 | 17.774 | 2,706,601 | +54,061 | 0.43% | 48,108,110 |
| 2014-02-27 | 2014-02-25 | 17.486 | 2,652,540 | +45,869 | 0.42% | 46,382,661 |
| 2014-02-26 | 2014-02-24 | 17.890 | 2,606,671 | -353,843 | 0.41% | 46,632,449 |
| 2014-02-25 | 2014-02-21 | 18.120 | 2,960,514 | +192,553 | 0.47% | 53,645,233 |
| 2014-02-24 | 2014-02-20 | 18.389 | 2,767,961 | -3,391 | 0.44% | 50,900,755 |
| 2014-02-21 | 2014-02-19 | 18.063 | 2,771,352 | +34,866 | 0.44% | 50,057,812 |
| 2014-02-20 | 2014-02-18 | 17.947 | 2,736,486 | -63,968 | 0.43% | 49,112,544 |
| 2014-02-19 | 2014-02-17 | 18.043 | 2,800,454 | +79,976 | 0.44% | 50,529,658 |
| 2014-02-18 | 2014-02-14 | 17.698 | 2,720,478 | -50,106 | 0.43% | 48,145,663 |
| 2014-02-17 | 2014-02-13 | 17.870 | 2,770,584 | +54,269 | 0.44% | 49,511,558 |
| 2014-02-14 | 2014-02-12 | 17.870 | 2,716,315 | -113,023 | 0.43% | 48,541,747 |
| 2014-02-13 | 2014-02-11 | 17.967 | 2,829,338 | -2,458 | 0.44% | 50,833,354 |
| 2014-02-12 | 2014-02-10 | 17.928 | 2,831,796 | -139,025 | 0.45% | 50,768,687 |
| 2014-02-11 | 2014-02-07 | 17.659 | 2,970,821 | +157,446 | 0.47% | 52,461,937 |
| 2014-02-10 | 2014-02-06 | 17.121 | 2,813,375 | -168,257 | 0.44% | 48,167,893 |
| 2014-02-07 | 2014-02-05 | 17.717 | 2,981,632 | -101,748 | 0.47% | 52,824,730 |
| 2014-02-06 | 2014-02-04 | 17.678 | 3,083,380 | +223,746 | 0.48% | 54,508,873 |
| 2014-02-05 | 2014-01-30 | 18.831 | 2,859,634 | +112,673 | 0.45% | 53,850,390 |
| 2014-02-04 | 2014-01-28 | 18.139 | 2,746,961 | -81,043 | 0.43% | 49,828,385 |
| 2014-01-29 | 2014-01-27 | 18.005 | 2,828,004 | -111,868 | 0.44% | 50,918,070 |
| 2014-01-28 | 2014-01-24 | 18.236 | 2,939,872 | +206,960 | 0.46% | 53,610,142 |
| 2014-01-27 | 2014-01-23 | 18.639 | 2,732,912 | -55,349 | 0.43% | 50,938,917 |
| 2014-01-24 | 2014-01-22 | 18.485 | 2,788,261 | -12,931 | 0.44% | 51,541,947 |
| 2014-01-23 | 2014-01-21 | 18.159 | 2,801,192 | +99,866 | 0.44% | 50,865,932 |
| 2014-01-22 | 2014-01-20 | 17.217 | 2,701,326 | -235,857 | 0.42% | 46,509,035 |
| 2014-01-21 | 2014-01-17 | 17.121 | 2,937,183 | -29,833 | 0.46% | 50,287,614 |
| 2014-01-20 | 2014-01-16 | 16.660 | 2,967,016 | +294,162 | 0.47% | 49,430,079 |
| 2014-01-17 | 2014-01-15 | 16.564 | 2,672,854 | +288,891 | 0.42% | 44,272,579 |
| 2014-01-16 | 2014-01-14 | 17.294 | 2,383,963 | -188,845 | 0.37% | 41,228,197 |
| 2014-01-15 | 2014-01-13 | 17.467 | 2,572,808 | +164,886 | 0.40% | 44,939,019 |
| 2014-01-14 | 2014-01-10 | 17.505 | 2,407,922 | +8,305 | 0.38% | 42,151,508 |
| 2014-01-13 | 2014-01-09 | 17.582 | 2,399,617 | +29,289 | 0.38% | 42,190,566 |
| 2014-01-10 | 2014-01-08 | 18.197 | 2,370,328 | -14,228 | 0.37% | 43,133,108 |
| 2014-01-09 | 2014-01-07 | 17.640 | 2,384,556 | +43,309 | 0.37% | 42,063,221 |
| 2014-01-08 | 2014-01-06 | 17.909 | 2,341,247 | -29,185 | 0.37% | 41,929,093 |
| 2014-01-07 | 2014-01-03 | 18.101 | 2,370,432 | -27,420 | 0.37% | 42,907,255 |
| 2014-01-06 | 2014-01-02 | 18.428 | 2,397,852 | +54,883 | 0.38% | 44,186,877 |
| 2014-01-03 | 2013-12-31 | 18.312 | 2,342,969 | -69,924 | 0.37% | 42,905,381 |
| 2014-01-02 | 2013-12-27 | 18.293 | 2,412,893 | +15,299 | 0.38% | 44,139,492 |
| 2013-12-30 | 2013-12-24 | 18.370 | 2,397,594 | +39,714 | 0.38% | 44,043,909 |
| 2013-12-27 | 2013-12-20 | 17.563 | 2,357,880 | +512,232 | 0.37% | 41,411,429 |
| 2013-12-23 | 2013-12-19 | 17.486 | 1,845,648 | +19,776 | 0.29% | 32,273,242 |
| 2013-12-20 | 2013-12-18 | 17.928 | 1,825,872 | -86,534 | 0.29% | 32,734,393 |
| 2013-12-19 | 2013-12-17 | 18.159 | 1,912,406 | -3,862 | 0.30% | 34,726,757 |
| 2013-12-18 | 2013-12-16 | 17.851 | 1,916,268 | +114,189 | 0.30% | 34,207,732 |
| 2013-12-17 | 2013-12-13 | 18.063 | 1,802,079 | +346,740 | 0.28% | 32,550,226 |
| 2013-12-16 | 2013-12-12 | 18.024 | 1,455,339 | +155,146 | 0.23% | 26,231,271 |
| 2013-12-13 | 2013-12-11 | 18.485 | 1,300,193 | +135,401 | 0.20% | 24,034,507 |
| 2013-12-12 | 2013-12-10 | 18.562 | 1,164,792 | -13,463 | 0.18% | 21,621,102 |
| 2013-12-11 | 2013-12-09 | 19.004 | 1,178,255 | -40,078 | 0.19% | 22,391,743 |
| 2013-12-10 | 2013-12-06 | 18.927 | 1,218,333 | +23,252 | 0.19% | 23,059,748 |
| 2013-12-09 | 2013-12-05 | 19.004 | 1,195,081 | -179,480 | 0.19% | 22,711,507 |
| 2013-12-06 | 2013-12-04 | 18.831 | 1,374,561 | +24,460 | 0.22% | 25,884,657 |
| 2013-12-05 | 2013-12-03 | 19.216 | 1,350,101 | -58,023 | 0.21% | 25,942,904 |
| 2013-12-04 | 2013-12-02 | 19.715 | 1,408,124 | +170,016 | 0.22% | 27,761,350 |
| 2013-12-03 | 2013-11-29 | 19.754 | 1,238,108 | -62,450 | 0.19% | 24,457,044 |
| 2013-12-02 | 2013-11-28 | 19.408 | 1,300,558 | +99,920 | 0.20% | 25,240,818 |
| 2013-11-29 | 2013-11-27 | 18.985 | 1,200,638 | -37,470 | 0.19% | 22,794,042 |
| 2013-11-28 | 2013-11-26 | 18.927 | 1,238,108 | +62,064 | 0.19% | 23,434,035 |
| 2013-11-27 | 2013-11-25 | 19.023 | 1,176,044 | +22,898 | 0.18% | 22,372,323 |
| 2013-11-26 | 2013-11-22 | 19.023 | 1,153,146 | -93,464 | 0.18% | 21,936,726 |
| 2013-11-25 | 2013-11-21 | 19.984 | 1,246,610 | -208,685 | 0.20% | 24,912,440 |
| 2013-11-22 | 2013-11-20 | 19.216 | 1,455,295 | -59,444 | 0.23% | 27,964,262 |
| 2013-11-21 | 2013-11-19 | 19.158 | 1,514,739 | +28,102 | 0.24% | 29,019,190 |
| 2013-11-20 | 2013-11-18 | 19.100 | 1,486,637 | -37,469 | 0.23% | 28,395,116 |
| 2013-11-19 | 2013-11-15 | 18.408 | 1,524,106 | +41,633 | 0.24% | 28,056,468 |
| 2013-11-18 | 2013-11-14 | 18.389 | 1,482,473 | +111,732 | 0.23% | 27,261,582 |
| 2013-11-15 | 2013-11-13 | 18.139 | 1,370,741 | +99,919 | 0.22% | 24,864,499 |
| 2013-11-14 | 2013-11-12 | 18.927 | 1,270,822 | +31,225 | 0.20% | 24,053,223 |
| 2013-11-13 | 2013-11-11 | 18.581 | 1,239,597 | +5,048 | 0.19% | 23,033,467 |
| 2013-11-12 | 2013-11-08 | 18.293 | 1,234,549 | -170,786 | 0.19% | 22,583,830 |
| 2013-11-11 | 2013-11-07 | 18.927 | 1,405,335 | +146,757 | 0.22% | 26,599,190 |
| 2013-11-08 | 2013-11-06 | 18.985 | 1,258,578 | -46,476 | 0.20% | 23,894,030 |
| 2013-11-07 | 2013-11-05 | 18.159 | 1,305,054 | -34,659 | 0.21% | 23,698,050 |
| 2013-11-06 | 2013-11-04 | 18.236 | 1,339,713 | +31,224 | 0.21% | 24,430,385 |
| 2013-11-05 | 2013-11-01 | 18.351 | 1,308,489 | -3,122 | 0.21% | 24,011,858 |
| 2013-11-04 | 2013-10-31 | 18.754 | 1,311,611 | -52,770 | 0.21% | 24,598,419 |
| 2013-11-01 | 2013-10-30 | 18.658 | 1,364,381 | -76,854 | 0.21% | 25,457,000 |
| 2013-10-31 | 2013-10-29 | 18.043 | 1,441,235 | +80,143 | 0.23% | 26,004,752 |
| 2013-10-30 | 2013-10-28 | 18.216 | 1,361,092 | -369,930 | 0.21% | 24,794,088 |
| 2013-10-29 | 2013-10-25 | 18.063 | 1,731,022 | +276,860 | 0.27% | 31,266,752 |
| 2013-10-28 | 2013-10-24 | 18.274 | 1,454,162 | -13,531 | 0.23% | 26,573,309 |
| 2013-10-25 | 2013-10-23 | 17.832 | 1,467,693 | -17,226 | 0.23% | 26,171,916 |
| 2013-10-24 | 2013-10-22 | 17.870 | 1,484,919 | -119,883 | 0.23% | 26,536,157 |
| 2013-10-23 | 2013-10-21 | 18.389 | 1,604,802 | +98,879 | 0.25% | 29,511,122 |
| 2013-10-22 | 2013-10-18 | 18.197 | 1,505,923 | +50,647 | 0.24% | 27,403,439 |
| 2013-10-21 | 2013-10-17 | 17.659 | 1,455,276 | -15,279 | 0.23% | 25,698,821 |
| 2013-10-18 | 2013-10-16 | 18.063 | 1,470,555 | +17,694 | 0.23% | 26,562,041 |
| 2013-10-17 | 2013-10-15 | 18.274 | 1,452,861 | +11,449 | 0.23% | 26,549,534 |
| 2013-10-16 | 2013-10-11 | 18.159 | 1,441,412 | +6,245 | 0.23% | 26,174,131 |
| 2013-10-15 | 2013-10-10 | 18.024 | 1,435,167 | -1,825 | 0.23% | 25,867,687 |
| 2013-10-11 | 2013-10-09 | 17.928 | 1,436,992 | +845 | 0.23% | 25,762,519 |
| 2013-10-10 | 2013-10-08 | 18.082 | 1,436,147 | -80,143 | 0.23% | 25,968,140 |
| 2013-10-09 | 2013-10-07 | 18.466 | 1,516,290 | +82,745 | 0.24% | 27,999,997 |
| 2013-10-08 | 2013-10-04 | 17.851 | 1,433,545 | -72,277 | 0.23% | 25,590,535 |
| 2013-10-07 | 2013-10-03 | 17.909 | 1,505,822 | +67,654 | 0.24% | 26,967,574 |
| 2013-10-04 | 2013-10-02 | 17.678 | 1,438,168 | -274,292 | 0.23% | 25,424,345 |
| 2013-10-03 | 2013-09-30 | 17.582 | 1,712,460 | +4,372 | 0.27% | 30,108,828 |
| 2013-10-02 | 2013-09-27 | 17.774 | 1,708,088 | +256,275 | 0.27% | 30,360,177 |
| 2013-09-30 | 2013-09-26 | 17.332 | 1,451,813 | +4,525 | 0.23% | 25,163,413 |
| 2013-09-27 | 2013-09-25 | 17.275 | 1,447,288 | +30,194 | 0.23% | 25,001,552 |
| 2013-09-25 | 2013-09-23 | 17.332 | 1,417,094 | -26,052 | 0.22% | 24,561,649 |
| 2013-09-24 | 2013-09-19 | 17.159 | 1,443,146 | +8,326 | 0.23% | 24,763,615 |
| 2013-09-23 | 2013-09-18 | 17.006 | 1,434,820 | -108,536 | 0.23% | 24,400,179 |
| 2013-09-19 | 2013-09-17 | 17.179 | 1,543,356 | -185,236 | 0.24% | 26,512,822 |
| 2013-09-18 | 2013-09-16 | 17.006 | 1,728,592 | +9,008 | 0.27% | 29,395,990 |
| 2013-09-17 | 2013-09-13 | 16.372 | 1,719,584 | +227,806 | 0.27% | 28,152,393 |
| 2013-09-16 | 2013-09-12 | 17.275 | 1,491,778 | +41,539 | 0.23% | 25,770,106 |
| 2013-09-13 | 2013-09-11 | 17.025 | 1,450,239 | -540,869 | 0.23% | 24,690,258 |
| 2013-09-12 | 2013-09-10 | 17.044 | 1,991,108 | +42,674 | 0.31% | 33,936,790 |
| 2013-09-11 | 2013-09-09 | 16.929 | 1,948,434 | +516,509 | 0.31% | 32,984,806 |
| 2013-09-10 | 2013-09-06 | 17.006 | 1,431,925 | -61,149 | 0.23% | 24,350,948 |
| 2013-09-09 | 2013-09-05 | 16.794 | 1,493,074 | +75,980 | 0.23% | 25,075,239 |
| 2013-09-06 | 2013-09-04 | 16.910 | 1,417,094 | +15,914 | 0.22% | 23,962,584 |
| 2013-09-05 | 2013-09-03 | 16.929 | 1,401,180 | -61,288 | 0.22% | 23,720,408 |
| 2013-09-04 | 2013-09-02 | 16.967 | 1,462,468 | -1,041 | 0.23% | 24,814,150 |
| 2013-09-03 | 2013-08-30 | 16.890 | 1,463,509 | -156,714 | 0.23% | 24,719,324 |
| 2013-09-02 | 2013-08-29 | 16.718 | 1,620,223 | +192,199 | 0.25% | 27,086,093 |
| 2013-08-30 | 2013-08-28 | 16.429 | 1,428,024 | -121,359 | 0.22% | 23,461,401 |
| 2013-08-29 | 2013-08-27 | 17.121 | 1,549,383 | +56,309 | 0.24% | 26,527,041 |
| 2013-08-28 | 2013-08-26 | 16.583 | 1,493,074 | -14,572 | 0.23% | 24,759,647 |
| 2013-08-27 | 2013-08-23 | 16.179 | 1,507,646 | +35,388 | 0.24% | 24,392,920 |
| 2013-08-26 | 2013-08-22 | 16.448 | 1,472,258 | +1,041 | 0.23% | 24,216,424 |
| 2013-08-23 | 2013-08-21 | 16.064 | 1,471,217 | +5,204 | 0.23% | 23,633,897 |
| 2013-08-22 | 2013-08-20 | 16.045 | 1,466,013 | -44,755 | 0.23% | 23,522,129 |
| 2013-08-21 | 2013-08-19 | 16.179 | 1,510,768 | -18,735 | 0.24% | 24,443,432 |
| 2013-08-20 | 2013-08-16 | 16.160 | 1,529,503 | +65,572 | 0.24% | 24,717,165 |
| 2013-08-19 | 2013-08-15 | 16.083 | 1,463,931 | +62,449 | 0.23% | 23,544,983 |
| 2013-08-16 | 2013-08-13 | 16.314 | 1,401,482 | +8,327 | 0.22% | 22,863,754 |
| 2013-08-15 | 2013-08-12 | 16.314 | 1,393,155 | -30,902 | 0.22% | 22,727,907 |
| 2013-08-13 | 2013-08-09 | 15.776 | 1,424,057 | +27,061 | 0.22% | 22,465,850 |
| 2013-08-12 | 2013-08-08 | 15.776 | 1,396,996 | -141,875 | 0.22% | 22,038,937 |
| 2013-08-09 | 2013-08-07 | 15.622 | 1,538,871 | -27,530 | 0.24% | 24,040,588 |
| 2013-08-08 | 2013-08-06 | 15.872 | 1,566,401 | +165,491 | 0.25% | 24,861,958 |
| 2013-08-07 | 2013-08-05 | 15.930 | 1,400,910 | -10,980 | 0.22% | 22,316,038 |
| 2013-08-06 | 2013-08-02 | 15.738 | 1,411,890 | +18,735 | 0.22% | 22,219,644 |
| 2013-08-05 | 2013-08-01 | 15.776 | 1,393,155 | -70,776 | 0.22% | 21,978,342 |
| 2013-08-02 | 2013-07-31 | 15.488 | 1,463,931 | +40,105 | 0.23% | 22,672,947 |
| 2013-08-01 | 2013-07-30 | 15.238 | 1,423,826 | +3,123 | 0.22% | 21,696,138 |
| 2013-07-31 | 2013-07-29 | 15.199 | 1,420,703 | -24,949 | 0.22% | 21,593,951 |
| 2013-07-30 | 2013-07-26 | 15.718 | 1,445,652 | -15,613 | 0.23% | 22,723,195 |
| 2013-07-29 | 2013-07-25 | 15.661 | 1,461,265 | -71,850 | 0.23% | 22,884,368 |
| 2013-07-26 | 2013-07-24 | 15.565 | 1,533,115 | -71,286 | 0.24% | 23,862,288 |
| 2013-07-25 | 2013-07-23 | 15.142 | 1,604,401 | +8,837 | 0.25% | 24,293,577 |
| 2013-07-24 | 2013-07-22 | 14.930 | 1,595,564 | +172,256 | 0.25% | 23,822,513 |
| 2013-07-23 | 2013-07-19 | 15.219 | 1,423,308 | -35,772 | 0.22% | 21,660,895 |
| 2013-07-22 | 2013-07-18 | 15.315 | 1,459,080 | +247,290 | 0.23% | 22,345,483 |
| 2013-07-19 | 2013-07-17 | 15.065 | 1,211,790 | +62,834 | 0.19% | 18,255,585 |
| 2013-07-18 | 2013-07-16 | 15.257 | 1,148,956 | -102,001 | 0.18% | 17,529,770 |
| 2013-07-17 | 2013-07-15 | 15.084 | 1,250,957 | -95,267 | 0.20% | 18,869,672 |
| 2013-07-16 | 2013-07-12 | 14.815 | 1,346,224 | -32,732 | 0.21% | 19,944,540 |
| 2013-07-15 | 2013-07-11 | 14.796 | 1,378,956 | -33,609 | 0.22% | 20,402,973 |
| 2013-07-12 | 2013-07-10 | 14.642 | 1,412,565 | -60,368 | 0.22% | 20,683,105 |
| 2013-07-11 | 2013-07-09 | 14.700 | 1,472,933 | -51,001 | 0.23% | 21,651,937 |
| 2013-07-10 | 2013-07-08 | 14.738 | 1,523,934 | +5,350 | 0.24% | 22,460,212 |
| 2013-07-09 | 2013-07-05 | 14.681 | 1,518,584 | +29,143 | 0.24% | 22,293,821 |
| 2013-07-08 | 2013-07-04 | 14.546 | 1,489,441 | +188,110 | 0.23% | 21,665,639 |
| 2013-07-05 | 2013-07-03 | 14.469 | 1,301,331 | -74,279 | 0.20% | 18,829,339 |
| 2013-07-04 | 2013-07-02 | 14.969 | 1,375,610 | -28,683 | 0.22% | 20,591,363 |
| 2013-07-03 | 2013-06-28 | 15.372 | 1,404,293 | +43,300 | 0.22% | 21,587,385 |
| 2013-07-02 | 2013-06-27 | 14.988 | 1,360,993 | -323 | 0.21% | 20,398,715 |
| 2013-06-28 | 2013-06-26 | 14.719 | 1,361,316 | -23,939 | 0.21% | 20,037,339 |
| 2013-06-27 | 2013-06-25 | 14.431 | 1,385,255 | -171,023 | 0.22% | 19,990,423 |
| 2013-06-26 | 2013-06-24 | 14.239 | 1,556,278 | +269,663 | 0.24% | 22,159,385 |
| 2013-06-25 | 2013-06-21 | 14.546 | 1,286,615 | -31,745 | 0.20% | 18,715,301 |
| 2013-06-24 | 2013-06-20 | 14.873 | 1,318,360 | -156,124 | 0.21% | 19,607,729 |
| 2013-06-21 | 2013-06-19 | 15.353 | 1,474,484 | +44,964 | 0.23% | 22,638,058 |
| 2013-06-20 | 2013-06-18 | 15.641 | 1,429,520 | +135,612 | 0.22% | 22,359,751 |
| 2013-06-19 | 2013-06-17 | 15.776 | 1,293,908 | -270,399 | 0.20% | 20,412,626 |
| 2013-06-18 | 2013-06-14 | 15.872 | 1,564,307 | +15,404 | 0.25% | 24,828,722 |
| 2013-06-17 | 2013-06-13 | 16.007 | 1,548,903 | -126,862 | 0.24% | 24,792,570 |
| 2013-06-14 | 2013-06-11 | 16.679 | 1,675,765 | +76,398 | 0.26% | 27,950,216 |
| 2013-06-13 | 2013-06-10 | 18.304 | 1,599,367 | +129,062 | 0.25% | 29,275,220 |
| 2013-06-11 | 2013-06-07 | 18.992 | 1,470,305 | +40,802 | 0.23% | 27,923,927 |
| 2013-06-10 | 2013-06-06 | 18.911 | 1,429,503 | -174,036 | 0.24% | 27,033,367 |
| 2013-06-07 | 2013-06-05 | 18.244 | 1,603,539 | +130,527 | 0.27% | 29,254,288 |
| 2013-06-06 | 2013-06-04 | 19.194 | 1,473,012 | +110,256 | 0.24% | 28,273,265 |
| 2013-06-05 | 2013-06-03 | 19.396 | 1,362,756 | -989 | 0.23% | 26,432,617 |
| 2013-06-04 | 2013-05-31 | 19.113 | 1,363,745 | -20,424 | 0.23% | 26,065,643 |
| 2013-06-03 | 2013-05-30 | 18.830 | 1,384,169 | -23,261 | 0.23% | 26,064,072 |
| 2013-05-31 | 2013-05-29 | 18.648 | 1,407,430 | -102,839 | 0.23% | 26,245,883 |
| 2013-05-30 | 2013-05-28 | 18.446 | 1,510,269 | +28,676 | 0.25% | 27,858,171 |
| 2013-05-29 | 2013-05-27 | 18.345 | 1,481,593 | -36,744 | 0.25% | 27,179,388 |
| 2013-05-28 | 2013-05-24 | 18.608 | 1,518,337 | -172,058 | 0.25% | 28,252,668 |
| 2013-05-27 | 2013-05-23 | 18.324 | 1,690,395 | +2,966 | 0.28% | 30,975,609 |
| 2013-05-24 | 2013-05-22 | 18.567 | 1,687,429 | +246,222 | 0.28% | 31,330,812 |
| 2013-05-23 | 2013-05-21 | 19.154 | 1,441,207 | -122,528 | 0.24% | 27,604,495 |
| 2013-05-22 | 2013-05-20 | 18.951 | 1,563,735 | +97,896 | 0.26% | 29,635,087 |
| 2013-05-21 | 2013-05-16 | 18.527 | 1,465,839 | +1,483 | 0.24% | 27,157,214 |
| 2013-05-20 | 2013-05-15 | 18.769 | 1,464,356 | +42,091 | 0.24% | 27,485,150 |
| 2013-05-16 | 2013-05-14 | 18.587 | 1,422,265 | -48,542 | 0.24% | 26,436,228 |
| 2013-05-15 | 2013-05-13 | 18.628 | 1,470,807 | -30,395 | 0.24% | 27,397,995 |
| 2013-05-14 | 2013-05-10 | 18.668 | 1,501,202 | -17,629 | 0.25% | 28,024,915 |
| 2013-05-13 | 2013-05-09 | 18.324 | 1,518,831 | +494 | 0.25% | 27,831,788 |
| 2013-05-10 | 2013-05-08 | 17.637 | 1,518,337 | +118,426 | 0.25% | 26,778,616 |
| 2013-05-09 | 2013-05-07 | 17.151 | 1,399,911 | +9,888 | 0.23% | 24,010,419 |
| 2013-05-08 | 2013-05-06 | 17.232 | 1,390,023 | -51,647 | 0.23% | 23,953,283 |
| 2013-05-07 | 2013-05-03 | 17.131 | 1,441,670 | +49,701 | 0.24% | 24,697,485 |
| 2013-05-06 | 2013-05-02 | 17.151 | 1,391,969 | -67,006 | 0.23% | 23,874,203 |
| 2013-05-03 | 2013-04-30 | 17.192 | 1,458,975 | +70,153 | 0.24% | 25,082,466 |
| 2013-05-02 | 2013-04-29 | 16.666 | 1,388,822 | -12,984 | 0.23% | 23,146,070 |
| 2013-04-30 | 2013-04-26 | 16.605 | 1,401,806 | -5,841 | 0.23% | 23,277,403 |
| 2013-04-29 | 2013-04-25 | 16.666 | 1,407,647 | -213,401 | 0.23% | 23,459,807 |
| 2013-04-26 | 2013-04-24 | 16.605 | 1,621,048 | +988 | 0.27% | 26,917,982 |
| 2013-04-25 | 2013-04-23 | 16.484 | 1,620,060 | +191,836 | 0.27% | 26,704,975 |
| 2013-04-24 | 2013-04-22 | 16.363 | 1,428,224 | -480,577 | 0.24% | 23,369,440 |
| 2013-04-23 | 2013-04-19 | 16.181 | 1,908,801 | +552,762 | 0.32% | 30,885,462 |
| 2013-04-22 | 2013-04-18 | 16.423 | 1,356,039 | -267,685 | 0.22% | 22,270,587 |
| 2013-04-19 | 2013-04-17 | 16.342 | 1,623,724 | -5,090 | 0.27% | 26,535,485 |
| 2013-04-18 | 2013-04-16 | 16.484 | 1,628,814 | -203,879 | 0.27% | 26,849,275 |
| 2013-04-17 | 2013-04-15 | 16.342 | 1,832,693 | -331,466 | 0.30% | 29,950,532 |
| 2013-04-16 | 2013-04-12 | 15.938 | 2,164,159 | +617,185 | 0.36% | 34,492,037 |
| 2013-04-15 | 2013-04-11 | 16.019 | 1,546,974 | +18,788 | 0.26% | 24,780,591 |
| 2013-04-12 | 2013-04-10 | 15.978 | 1,528,186 | -74,968 | 0.25% | 24,417,813 |
| 2013-04-11 | 2013-04-09 | 16.261 | 1,603,154 | +38,436 | 0.27% | 26,069,623 |
| 2013-04-10 | 2013-04-08 | 16.120 | 1,564,718 | +57,353 | 0.26% | 25,223,065 |
| 2013-04-09 | 2013-04-05 | 15.897 | 1,507,365 | +989 | 0.25% | 23,963,179 |
| 2013-04-08 | 2013-04-03 | 16.181 | 1,506,376 | -154,078 | 0.25% | 24,374,002 |
| 2013-04-05 | 2013-04-02 | 15.695 | 1,660,454 | +86,097 | 0.27% | 26,061,057 |
| 2013-04-03 | 2013-03-28 | 15.715 | 1,574,357 | +68,904 | 0.26% | 24,741,595 |
| 2013-04-02 | 2013-03-27 | 15.331 | 1,505,453 | -13,535 | 0.25% | 23,080,216 |
| 2013-03-28 | 2013-03-26 | 15.412 | 1,518,988 | -63,839 | 0.25% | 23,410,612 |
| 2013-03-27 | 2013-03-25 | 15.493 | 1,582,827 | -64,195 | 0.26% | 24,522,553 |
| 2013-03-26 | 2013-03-22 | 15.554 | 1,647,022 | +81,994 | 0.27% | 25,617,055 |
| 2013-03-25 | 2013-03-21 | 15.816 | 1,565,028 | +35,598 | 0.26% | 24,753,256 |
| 2013-03-22 | 2013-03-20 | 16.140 | 1,529,430 | +24,491 | 0.25% | 24,685,161 |
| 2013-03-21 | 2013-03-19 | 16.039 | 1,504,939 | -149,661 | 0.25% | 24,137,681 |
| 2013-03-20 | 2013-03-18 | 15.857 | 1,654,600 | +149,873 | 0.27% | 26,236,901 |
| 2013-03-19 | 2013-03-15 | 15.978 | 1,504,727 | -2,242 | 0.25% | 24,042,978 |
| 2013-03-18 | 2013-03-14 | 16.342 | 1,506,969 | -643 | 0.25% | 24,627,433 |
| 2013-03-15 | 2013-03-13 | 16.059 | 1,507,612 | -120,685 | 0.25% | 24,211,046 |
| 2013-03-14 | 2013-03-12 | 16.181 | 1,628,297 | +32,780 | 0.27% | 26,346,751 |
| 2013-03-13 | 2013-03-11 | 16.322 | 1,595,517 | +24,227 | 0.26% | 26,042,246 |
| 2013-03-12 | 2013-03-08 | 16.626 | 1,571,290 | -36,604 | 0.26% | 26,123,516 |
| 2013-03-11 | 2013-03-07 | 16.261 | 1,607,894 | +56,492 | 0.27% | 26,146,702 |
| 2013-03-08 | 2013-03-06 | 15.877 | 1,551,402 | -11,446 | 0.26% | 24,631,875 |
| 2013-03-07 | 2013-03-05 | 15.857 | 1,562,848 | -16,681 | 0.26% | 24,781,995 |
| 2013-03-06 | 2013-03-04 | 15.978 | 1,579,529 | -21,755 | 0.26% | 25,238,187 |
| 2013-03-05 | 2013-03-01 | 15.938 | 1,601,284 | +22,743 | 0.27% | 25,521,021 |
| 2013-03-04 | 2013-02-28 | 15.857 | 1,578,541 | -163,653 | 0.26% | 25,030,838 |
| 2013-03-01 | 2013-02-27 | 15.918 | 1,742,194 | +246,596 | 0.29% | 27,731,586 |
| 2013-02-28 | 2013-02-26 | 15.675 | 1,495,598 | -6,809 | 0.25% | 23,443,370 |
| 2013-02-27 | 2013-02-25 | 15.918 | 1,502,407 | -203,973 | 0.25% | 23,914,747 |
| 2013-02-26 | 2013-02-22 | 15.715 | 1,706,380 | -6,675 | 0.28% | 26,816,385 |
| 2013-02-25 | 2013-02-21 | 15.816 | 1,713,055 | +137,990 | 0.28% | 27,094,524 |
| 2013-02-22 | 2013-02-20 | 16.201 | 1,575,065 | +15,208 | 0.26% | 25,517,285 |
| 2013-02-21 | 2013-02-19 | 16.160 | 1,559,857 | +28,676 | 0.26% | 25,207,805 |
| 2013-02-20 | 2013-02-18 | 16.383 | 1,531,181 | -19,015 | 0.25% | 25,085,052 |
| 2013-02-19 | 2013-02-15 | 16.423 | 1,550,196 | -52,168 | 0.26% | 25,459,279 |
| 2013-02-18 | 2013-02-14 | 16.423 | 1,602,364 | +93,693 | 0.27% | 26,316,048 |
| 2013-02-15 | 2013-02-08 | 16.160 | 1,508,671 | -180,644 | 0.25% | 24,380,622 |
| 2013-02-14 | 2013-02-07 | 16.181 | 1,689,315 | -196,185 | 0.28% | 27,334,056 |
| 2013-02-08 | 2013-02-06 | 16.160 | 1,885,500 | +196,928 | 0.31% | 30,470,303 |
| 2013-02-07 | 2013-02-05 | 15.999 | 1,688,572 | -114,589 | 0.28% | 27,014,661 |
| 2013-02-06 | 2013-02-04 | 16.282 | 1,803,161 | -119,797 | 0.30% | 29,358,499 |
| 2013-02-05 | 2013-02-01 | 16.181 | 1,922,958 | +333,249 | 0.32% | 31,114,530 |
| 2013-02-04 | 2013-01-31 | 16.181 | 1,589,709 | -48,025 | 0.26% | 25,722,376 |
| 2013-02-01 | 2013-01-30 | 16.140 | 1,637,734 | -56,907 | 0.27% | 26,433,199 |
| 2013-01-31 | 2013-01-29 | 15.918 | 1,694,641 | -2,067 | 0.28% | 26,974,655 |
| 2013-01-30 | 2013-01-28 | 15.897 | 1,696,708 | -64,423 | 0.28% | 26,973,240 |
| 2013-01-29 | 2013-01-25 | 15.877 | 1,761,131 | +18,521 | 0.29% | 27,961,778 |
| 2013-01-28 | 2013-01-24 | 15.715 | 1,742,610 | -344,434 | 0.29% | 27,385,753 |
| 2013-01-25 | 2013-01-23 | 15.796 | 2,087,044 | +317,754 | 0.35% | 32,967,506 |
| 2013-01-24 | 2013-01-22 | 16.181 | 1,769,290 | +159,821 | 0.29% | 28,628,096 |
| 2013-01-23 | 2013-01-21 | 16.181 | 1,609,469 | -303,547 | 0.27% | 26,042,104 |
| 2013-01-22 | 2013-01-18 | 16.363 | 1,913,016 | +109,119 | 0.32% | 31,301,892 |
| 2013-01-21 | 2013-01-17 | 15.978 | 1,803,897 | -80,560 | 0.30% | 28,823,206 |
| 2013-01-18 | 2013-01-16 | 15.756 | 1,884,457 | -335,217 | 0.31% | 29,691,159 |
| 2013-01-17 | 2013-01-15 | 15.999 | 2,219,674 | +295,466 | 0.37% | 35,511,510 |
| 2013-01-16 | 2013-01-14 | 15.978 | 1,924,208 | -147,338 | 0.32% | 30,745,571 |
| 2013-01-15 | 2013-01-11 | 15.918 | 2,071,546 | +748 | 0.34% | 32,974,087 |
| 2013-01-14 | 2013-01-10 | 15.715 | 2,070,798 | +120,639 | 0.34% | 32,543,347 |
| 2013-01-11 | 2013-01-09 | 16.140 | 1,950,159 | -8,202 | 0.32% | 31,475,771 |
| 2013-01-10 | 2013-01-08 | 16.181 | 1,958,361 | -10,878 | 0.32% | 31,687,370 |
| 2013-01-09 | 2013-01-07 | 16.342 | 1,969,239 | -6,960 | 0.33% | 32,182,016 |
| 2013-01-08 | 2013-01-04 | 16.342 | 1,976,199 | -43,460 | 0.33% | 32,295,759 |
| 2013-01-07 | 2013-01-03 | 16.342 | 2,019,659 | -4,944 | 0.33% | 33,005,998 |
| 2013-01-04 | 2013-01-02 | 16.100 | 2,024,603 | -28,073 | 0.34% | 32,595,407 |
| 2013-01-03 | 2012-12-31 | 16.160 | 2,052,676 | +189,580 | 0.34% | 33,171,923 |
| 2013-01-02 | 2012-12-27 | 15.574 | 1,863,096 | -7,663 | 0.31% | 29,015,457 |
| 2012-12-28 | 2012-12-24 | 15.574 | 1,870,759 | +10,793 | 0.31% | 29,134,799 |
| 2012-12-27 | 2012-12-20 | 15.655 | 1,859,966 | +34,405 | 0.31% | 29,117,188 |
| 2012-12-21 | 2012-12-19 | 15.372 | 1,825,561 | +200,860 | 0.30% | 28,061,663 |
| 2012-12-20 | 2012-12-18 | 15.736 | 1,624,701 | -240,126 | 0.27% | 25,565,630 |
| 2012-12-19 | 2012-12-17 | 15.109 | 1,864,827 | -98,711 | 0.31% | 28,174,915 |
| 2012-12-18 | 2012-12-14 | 14.967 | 1,963,538 | +185,976 | 0.32% | 29,388,302 |
| 2012-12-17 | 2012-12-13 | 14.785 | 1,777,562 | +6,601 | 0.29% | 26,281,224 |
| 2012-12-14 | 2012-12-12 | 14.825 | 1,770,961 | -236,882 | 0.29% | 26,255,267 |
| 2012-12-13 | 2012-12-11 | 14.380 | 2,007,843 | -59,187 | 0.33% | 28,873,725 |
| 2012-12-12 | 2012-12-10 | 14.320 | 2,067,030 | +1,103 | 0.34% | 29,599,440 |
| 2012-12-11 | 2012-12-07 | 14.320 | 2,065,927 | +6,314 | 0.34% | 29,583,646 |
| 2012-12-10 | 2012-12-06 | 13.855 | 2,059,613 | +8,899 | 0.34% | 28,535,117 |
| 2012-12-07 | 2012-12-05 | 13.996 | 2,050,714 | +79,300 | 0.34% | 28,702,165 |
| 2012-12-06 | 2012-12-04 | 13.875 | 1,971,414 | +65,071 | 0.33% | 27,353,028 |
| 2012-12-05 | 2012-12-03 | 13.976 | 1,906,343 | -20,789 | 0.32% | 26,642,965 |
| 2012-12-04 | 2012-11-30 | 14.016 | 1,927,132 | -35,881 | 0.32% | 27,011,466 |
| 2012-12-03 | 2012-11-29 | 13.956 | 1,963,013 | +24,721 | 0.32% | 27,395,279 |
| 2012-11-30 | 2012-11-28 | 13.936 | 1,938,292 | +65,927 | 0.32% | 27,011,076 |
| 2012-11-29 | 2012-11-27 | 13.895 | 1,872,365 | -43,183 | 0.31% | 26,016,610 |
| 2012-11-28 | 2012-11-26 | 14.360 | 1,915,548 | -44,217 | 0.32% | 27,507,736 |
| 2012-11-27 | 2012-11-23 | 14.097 | 1,959,765 | +276,611 | 0.32% | 27,627,414 |
| 2012-11-26 | 2012-11-22 | 13.915 | 1,683,154 | +53,381 | 0.28% | 23,421,556 |
| 2012-11-23 | 2012-11-21 | 13.936 | 1,629,773 | +37,250 | 0.27% | 22,711,708 |
| 2012-11-22 | 2012-11-20 | 13.976 | 1,592,523 | -46,802 | 0.26% | 22,257,031 |
| 2012-11-21 | 2012-11-19 | 13.794 | 1,639,325 | -59,840 | 0.27% | 22,612,725 |
| 2012-11-20 | 2012-11-16 | 13.592 | 1,699,165 | -5,933 | 0.28% | 23,094,485 |
| 2012-11-19 | 2012-11-15 | 13.167 | 1,705,098 | +34,921 | 0.28% | 22,450,902 |
| 2012-11-16 | 2012-11-14 | 13.329 | 1,670,177 | +38,461 | 0.28% | 22,261,344 |
| 2012-11-15 | 2012-11-13 | 13.612 | 1,631,716 | +61,115 | 0.27% | 22,210,744 |
| 2012-11-14 | 2012-11-12 | 13.652 | 1,570,601 | -2,040 | 0.26% | 21,442,386 |
| 2012-11-13 | 2012-11-09 | 13.834 | 1,572,641 | -19,550 | 0.26% | 21,756,506 |
| 2012-11-12 | 2012-11-08 | 13.753 | 1,592,191 | +47,774 | 0.26% | 21,898,156 |
| 2012-11-09 | 2012-11-07 | 13.571 | 1,544,417 | +3,897 | 0.26% | 20,959,965 |
| 2012-11-08 | 2012-11-06 | 13.693 | 1,540,520 | -35,581 | 0.25% | 21,094,026 |
| 2012-11-07 | 2012-11-05 | 13.794 | 1,576,101 | -50,216 | 0.26% | 21,740,618 |
| 2012-11-06 | 2012-11-02 | 13.673 | 1,626,317 | +33,465 | 0.27% | 22,235,933 |
| 2012-11-05 | 2012-11-01 | 13.491 | 1,592,852 | +215 | 0.26% | 21,488,432 |
| 2012-11-02 | 2012-10-31 | 13.511 | 1,592,637 | -26,699 | 0.26% | 21,517,743 |
| 2012-11-01 | 2012-10-30 | 13.713 | 1,619,336 | -13,844 | 0.27% | 22,205,989 |
| 2012-10-31 | 2012-10-29 | 13.511 | 1,633,180 | +1,483 | 0.27% | 22,065,510 |
| 2012-10-30 | 2012-10-26 | 13.713 | 1,631,697 | +48,454 | 0.27% | 22,375,496 |
| 2012-10-29 | 2012-10-25 | 13.753 | 1,583,243 | +363,779 | 0.26% | 21,775,090 |
| 2012-10-26 | 2012-10-24 | 13.774 | 1,219,464 | -297,172 | 0.20% | 16,796,529 |
| 2012-10-25 | 2012-10-22 | 13.794 | 1,516,636 | +241,084 | 0.25% | 20,920,362 |
| 2012-10-24 | 2012-10-19 | 13.652 | 1,275,552 | +36,196 | 0.21% | 17,414,275 |
| 2012-10-22 | 2012-10-18 | 13.551 | 1,239,356 | -43,929 | 0.21% | 16,794,781 |
| 2012-10-19 | 2012-10-17 | 13.733 | 1,283,285 | -252,048 | 0.21% | 17,623,670 |
| 2012-10-18 | 2012-10-16 | 13.652 | 1,535,333 | +42,845 | 0.25% | 20,960,895 |
| 2012-10-17 | 2012-10-15 | 13.551 | 1,492,488 | +232,492 | 0.25% | 20,225,027 |
| 2012-10-16 | 2012-10-12 | 13.652 | 1,259,996 | -27,159 | 0.21% | 17,201,899 |
| 2012-10-15 | 2012-10-11 | 13.470 | 1,287,155 | +29,014 | 0.21% | 17,338,381 |
| 2012-10-12 | 2012-10-10 | 13.430 | 1,258,141 | -33,747 | 0.21% | 16,896,660 |
| 2012-10-11 | 2012-10-09 | 13.470 | 1,291,888 | -47,657 | 0.21% | 17,402,136 |
| 2012-10-10 | 2012-10-08 | 13.592 | 1,339,545 | +42,520 | 0.22% | 18,206,650 |
| 2012-10-09 | 2012-10-05 | 13.571 | 1,297,025 | -98,278 | 0.21% | 17,602,499 |
| 2012-10-08 | 2012-10-04 | 13.369 | 1,395,303 | -44,498 | 0.23% | 18,654,063 |
| 2012-10-05 | 2012-10-03 | 13.551 | 1,439,801 | +5,236 | 0.24% | 19,511,054 |
| 2012-10-04 | 2012-09-28 | 13.005 | 1,434,565 | -4,705 | 0.24% | 18,656,693 |
| 2012-09-28 | 2012-09-26 | 13.228 | 1,439,270 | -97,828 | 0.24% | 19,038,095 |
| 2012-09-27 | 2012-09-25 | 13.329 | 1,537,098 | +68,230 | 0.25% | 20,487,569 |
| 2012-09-26 | 2012-09-24 | 13.450 | 1,468,868 | +90,973 | 0.24% | 19,756,403 |
| 2012-09-25 | 2012-09-21 | 13.915 | 1,377,895 | -68,230 | 0.23% | 19,173,793 |
| 2012-09-24 | 2012-09-20 | 13.511 | 1,446,125 | -36,093 | 0.24% | 19,538,254 |
| 2012-09-21 | 2012-09-19 | 13.632 | 1,482,218 | -583,361 | 0.25% | 20,205,772 |
| 2012-09-20 | 2012-09-18 | 13.248 | 2,065,579 | +579,121 | 0.34% | 27,364,440 |
| 2012-09-19 | 2012-09-17 | 13.491 | 1,486,458 | +169,765 | 0.25% | 20,053,119 |
| 2012-09-18 | 2012-09-14 | 13.410 | 1,316,693 | -202,465 | 0.22% | 17,656,374 |
| 2012-09-17 | 2012-09-13 | 13.329 | 1,519,158 | -290,529 | 0.25% | 20,248,452 |
| 2012-09-14 | 2012-09-12 | 13.147 | 1,809,687 | -669,203 | 0.30% | 23,791,416 |
| 2012-09-13 | 2012-09-11 | 12.864 | 2,478,890 | +1,021,231 | 0.41% | 31,887,306 |
| 2012-09-12 | 2012-09-10 | 13.086 | 1,457,659 | +84,051 | 0.24% | 19,074,962 |
| 2012-09-11 | 2012-09-07 | 12.742 | 1,373,608 | +4,945 | 0.23% | 17,502,771 |
| 2012-09-10 | 2012-09-06 | 12.601 | 1,368,663 | +5,933 | 0.23% | 17,245,986 |
| 2012-09-07 | 2012-09-05 | 12.621 | 1,362,730 | +6,431 | 0.23% | 17,198,789 |
| 2012-09-06 | 2012-09-04 | 12.682 | 1,356,299 | -47,464 | 0.22% | 17,199,921 |
| 2012-09-05 | 2012-09-03 | 12.843 | 1,403,763 | +27,687 | 0.23% | 18,028,973 |
| 2012-09-04 | 2012-08-31 | 12.924 | 1,376,076 | +9,771 | 0.23% | 17,784,708 |
| 2012-09-03 | 2012-08-30 | 13.005 | 1,366,305 | -6,922 | 0.23% | 17,768,963 |
| 2012-08-31 | 2012-08-29 | 12.965 | 1,373,227 | +12,855 | 0.23% | 17,803,436 |
| 2012-08-30 | 2012-08-28 | 12.985 | 1,360,372 | +31,808 | 0.23% | 17,664,289 |
| 2012-08-29 | 2012-08-27 | 13.309 | 1,328,564 | -6,179 | 0.22% | 17,681,204 |
| 2012-08-28 | 2012-08-24 | 13.551 | 1,334,743 | +35,301 | 0.22% | 18,087,391 |
| 2012-08-27 | 2012-08-23 | 13.996 | 1,299,442 | +10,878 | 0.22% | 18,187,226 |
| 2012-08-24 | 2012-08-22 | 13.996 | 1,288,564 | +28,182 | 0.21% | 18,034,975 |
| 2012-08-23 | 2012-08-21 | 14.037 | 1,260,382 | -176 | 0.21% | 17,691,519 |
| 2012-08-22 | 2012-08-20 | 14.077 | 1,260,558 | -71,263 | 0.21% | 17,744,981 |
| 2012-08-21 | 2012-08-17 | 14.300 | 1,331,821 | -22,428 | 0.22% | 19,044,463 |
| 2012-08-20 | 2012-08-16 | 14.300 | 1,354,249 | +5,187 | 0.22% | 19,365,174 |
| 2012-08-16 | 2012-08-14 | 14.502 | 1,349,062 | -27,687 | 0.22% | 19,563,859 |
| 2012-08-15 | 2012-08-13 | 14.441 | 1,376,749 | +15,821 | 0.23% | 19,881,834 |
| 2012-08-14 | 2012-08-10 | 14.522 | 1,360,928 | -23,618 | 0.23% | 19,763,463 |
| 2012-08-13 | 2012-08-09 | 14.522 | 1,384,546 | +28,794 | 0.23% | 20,106,445 |
| 2012-08-10 | 2012-08-08 | 14.279 | 1,355,752 | -71,197 | 0.22% | 19,359,245 |
| 2012-08-09 | 2012-08-07 | 14.259 | 1,426,949 | +44,498 | 0.24% | 20,347,030 |
| 2012-08-08 | 2012-08-06 | 14.360 | 1,382,451 | +8,900 | 0.23% | 19,852,333 |
| 2012-08-07 | 2012-08-03 | 14.461 | 1,373,551 | -9,048 | 0.23% | 19,863,432 |
| 2012-08-06 | 2012-08-02 | 14.765 | 1,382,599 | +28,902 | 0.23% | 20,413,739 |
| 2012-08-03 | 2012-08-01 | 14.805 | 1,353,697 | -24,891 | 0.22% | 20,041,767 |
| 2012-08-02 | 2012-07-31 | 14.563 | 1,378,588 | +88,995 | 0.23% | 20,075,689 |
| 2012-08-01 | 2012-07-30 | 14.542 | 1,289,593 | +92,459 | 0.21% | 18,753,616 |
| 2012-07-31 | 2012-07-27 | 14.502 | 1,197,134 | -48,703 | 0.20% | 17,360,626 |
| 2012-07-30 | 2012-07-26 | 14.259 | 1,245,837 | +69,219 | 0.21% | 17,764,533 |
| 2012-07-27 | 2012-07-25 | 14.441 | 1,176,618 | -12,855 | 0.19% | 16,991,713 |
| 2012-07-26 | 2012-07-24 | 14.542 | 1,189,473 | +8,900 | 0.20% | 17,297,643 |
| 2012-07-25 | 2012-07-23 | 14.360 | 1,180,573 | -24,721 | 0.20% | 16,953,316 |
| 2012-07-24 | 2012-07-20 | 14.502 | 1,205,294 | -53,150 | 0.20% | 17,478,961 |
| 2012-07-23 | 2012-07-19 | 14.219 | 1,258,444 | -15,995 | 0.21% | 17,893,392 |
| 2012-07-20 | 2012-07-18 | 14.198 | 1,274,439 | +1,978 | 0.21% | 18,095,043 |
| 2012-07-19 | 2012-07-17 | 14.461 | 1,272,461 | -123,605 | 0.21% | 18,401,532 |
| 2012-07-18 | 2012-07-16 | 14.118 | 1,396,066 | -11,866 | 0.23% | 19,709,011 |
| 2012-07-17 | 2012-07-13 | 14.198 | 1,407,932 | -63,779 | 0.23% | 19,990,435 |
| 2012-07-16 | 2012-07-12 | 14.097 | 1,471,711 | -9,888 | 0.24% | 20,747,166 |
| 2012-07-13 | 2012-07-11 | 14.300 | 1,481,599 | +15,080 | 0.25% | 21,186,224 |
| 2012-07-12 | 2012-07-10 | 14.461 | 1,466,519 | -40,543 | 0.24% | 21,207,877 |
| 2012-07-11 | 2012-07-09 | 14.461 | 1,507,062 | +14,833 | 0.25% | 21,794,184 |
| 2012-07-10 | 2012-07-06 | 14.785 | 1,492,229 | +80,838 | 0.25% | 22,062,581 |
| 2012-07-09 | 2012-07-05 | 14.583 | 1,411,391 | +31,643 | 0.23% | 20,581,929 |
| 2012-07-06 | 2012-07-04 | 14.522 | 1,379,748 | -2,967 | 0.23% | 20,036,768 |
| 2012-07-05 | 2012-07-03 | 14.664 | 1,382,715 | -5,440 | 0.23% | 20,275,620 |
| 2012-07-04 | 2012-06-29 | 14.643 | 1,388,155 | -114,706 | 0.23% | 20,327,314 |
| 2012-07-03 | 2012-06-28 | 14.380 | 1,502,861 | +51,808 | 0.25% | 21,611,847 |
| 2012-06-29 | 2012-06-27 | 14.380 | 1,451,053 | -13,843 | 0.24% | 20,866,823 |
| 2012-06-28 | 2012-06-26 | 14.138 | 1,464,896 | -41,037 | 0.24% | 20,710,350 |
| 2012-06-27 | 2012-06-25 | 14.441 | 1,505,933 | -1,978 | 0.25% | 21,747,399 |
| 2012-06-26 | 2012-06-22 | 14.158 | 1,507,911 | +30,654 | 0.25% | 21,348,984 |
| 2012-06-25 | 2012-06-21 | 14.279 | 1,477,257 | +63,780 | 0.24% | 21,094,256 |
| 2012-06-22 | 2012-06-20 | 16.301 | 1,413,477 | +116,560 | 0.23% | 23,040,464 |
| 2012-06-21 | 2012-06-19 | 16.322 | 1,296,917 | +103,929 | 0.21% | 21,168,324 |
| 2012-06-20 | 2012-06-18 | 15.914 | 1,192,988 | +60,578 | 0.21% | 18,985,191 |
| 2012-06-19 | 2012-06-15 | 15.871 | 1,132,410 | -52,346 | 0.20% | 17,972,514 |
| 2012-06-18 | 2012-06-14 | 16.021 | 1,184,756 | +51,219 | 0.21% | 18,981,409 |
| 2012-06-15 | 2012-06-13 | 15.935 | 1,133,537 | -131,164 | 0.20% | 18,063,433 |
| 2012-06-14 | 2012-06-12 | 15.914 | 1,264,701 | +104,767 | 0.22% | 20,126,431 |
| 2012-06-13 | 2012-06-11 | 15.828 | 1,159,934 | +55,409 | 0.20% | 18,359,526 |
| 2012-06-12 | 2012-06-08 | 15.935 | 1,104,525 | +9,344 | 0.19% | 17,601,114 |
| 2012-06-11 | 2012-06-07 | 15.678 | 1,095,181 | +4,656 | 0.19% | 17,169,967 |
| 2012-06-08 | 2012-06-06 | 15.420 | 1,090,525 | +26,541 | 0.19% | 16,815,925 |
| 2012-06-07 | 2012-06-05 | 15.334 | 1,063,984 | -64,295 | 0.19% | 16,315,260 |
| 2012-06-06 | 2012-06-04 | 15.957 | 1,128,279 | -150,398 | 0.20% | 18,003,876 |
| 2012-06-05 | 2012-06-01 | 16.021 | 1,278,677 | +3,259 | 0.22% | 20,486,151 |
| 2012-06-04 | 2012-05-31 | 15.871 | 1,275,418 | +183,332 | 0.22% | 20,242,198 |
| 2012-06-01 | 2012-05-30 | 15.828 | 1,092,086 | -13,037 | 0.19% | 17,285,622 |
| 2012-05-31 | 2012-05-29 | 15.764 | 1,105,123 | -4,657 | 0.19% | 17,420,771 |
| 2012-05-30 | 2012-05-28 | 15.570 | 1,109,780 | +12,107 | 0.20% | 17,279,676 |
| 2012-05-29 | 2012-05-25 | 15.420 | 1,097,673 | -51,983 | 0.19% | 16,926,147 |
| 2012-05-28 | 2012-05-24 | 14.819 | 1,149,656 | +29,801 | 0.20% | 17,036,395 |
| 2012-05-25 | 2012-05-23 | 14.625 | 1,119,855 | -76,363 | 0.20% | 16,378,329 |
| 2012-05-24 | 2012-05-22 | 14.862 | 1,196,218 | +2,793 | 0.21% | 17,777,763 |
| 2012-05-23 | 2012-05-21 | 14.711 | 1,193,425 | +12,404 | 0.21% | 17,556,842 |
| 2012-05-22 | 2012-05-18 | 14.325 | 1,181,021 | +85,676 | 0.21% | 16,917,810 |
| 2012-05-21 | 2012-05-17 | 15.033 | 1,095,345 | +21,419 | 0.19% | 16,466,817 |
| 2012-05-18 | 2012-05-16 | 14.990 | 1,073,926 | -42,838 | 0.19% | 16,098,688 |
| 2012-05-17 | 2012-05-15 | 15.570 | 1,116,764 | +1,862 | 0.20% | 17,388,419 |
| 2012-05-15 | 2012-05-11 | 16.021 | 1,114,902 | +5,588 | 0.20% | 17,862,252 |
| 2012-05-14 | 2012-05-10 | 16.193 | 1,109,314 | +5,587 | 0.19% | 17,963,317 |
| 2012-05-11 | 2012-05-09 | 16.429 | 1,103,727 | -46,795 | 0.19% | 18,133,590 |
| 2012-05-10 | 2012-05-08 | 16.666 | 1,150,522 | +1,862 | 0.20% | 19,174,204 |
| 2012-05-09 | 2012-05-07 | 16.472 | 1,148,660 | -5,587 | 0.20% | 18,921,151 |
| 2012-05-08 | 2012-05-04 | 16.386 | 1,154,247 | +11,175 | 0.20% | 18,914,026 |
| 2012-05-07 | 2012-05-03 | 16.429 | 1,143,072 | -931 | 0.20% | 18,780,005 |
| 2012-05-04 | 2012-05-02 | 16.580 | 1,144,003 | -10,244 | 0.20% | 18,967,284 |
| 2012-05-03 | 2012-04-30 | 16.429 | 1,154,247 | +32,594 | 0.20% | 18,963,604 |
| 2012-05-02 | 2012-04-27 | 16.150 | 1,121,653 | +4,190 | 0.20% | 18,114,947 |
| 2012-04-30 | 2012-04-26 | 16.236 | 1,117,463 | -25,144 | 0.20% | 18,143,273 |
| 2012-04-27 | 2012-04-25 | 16.344 | 1,142,607 | +25,144 | 0.20% | 18,674,210 |
| 2012-04-26 | 2012-04-24 | 15.978 | 1,117,463 | -931 | 0.20% | 17,855,285 |
| 2012-04-25 | 2012-04-23 | 16.472 | 1,118,394 | -12,715 | 0.20% | 18,422,598 |
| 2012-04-24 | 2012-04-20 | 16.322 | 1,131,109 | +8,847 | 0.20% | 18,462,000 |
| 2012-04-23 | 2012-04-19 | 16.193 | 1,122,262 | +12,105 | 0.20% | 18,172,986 |
| 2012-04-20 | 2012-04-18 | 16.107 | 1,110,157 | -79,157 | 0.20% | 17,881,599 |
| 2012-04-19 | 2012-04-17 | 16.000 | 1,189,314 | +17,229 | 0.21% | 19,028,892 |
| 2012-04-18 | 2012-04-16 | 16.086 | 1,172,085 | -27,007 | 0.21% | 18,853,918 |
| 2012-04-17 | 2012-04-13 | 16.301 | 1,199,092 | +26,075 | 0.21% | 19,545,869 |
| 2012-04-16 | 2012-04-12 | 16.344 | 1,173,017 | -17,137 | 0.21% | 19,171,216 |
| 2012-04-13 | 2012-04-11 | 16.279 | 1,190,154 | +41,907 | 0.21% | 19,374,614 |
| 2012-04-12 | 2012-04-10 | 16.107 | 1,148,247 | -270,652 | 0.20% | 18,495,125 |
| 2012-04-11 | 2012-04-05 | 16.644 | 1,418,899 | +40,044 | 0.25% | 23,616,410 |
| 2012-04-10 | 2012-04-03 | 16.623 | 1,378,855 | -82,003 | 0.24% | 22,920,298 |
| 2012-04-05 | 2012-04-02 | 16.601 | 1,460,858 | -93,592 | 0.26% | 24,252,035 |
| 2012-04-03 | 2012-03-30 | 16.129 | 1,554,450 | +80,088 | 0.27% | 25,071,331 |
| 2012-04-02 | 2012-03-29 | 15.957 | 1,474,362 | -3,725 | 0.26% | 23,526,300 |
| 2012-03-30 | 2012-03-28 | 15.850 | 1,478,087 | -2,573 | 0.26% | 23,427,020 |
| 2012-03-29 | 2012-03-27 | 15.893 | 1,480,660 | +246,150 | 0.26% | 23,531,399 |
| 2012-03-28 | 2012-03-26 | 16.064 | 1,234,510 | -13,922 | 0.22% | 19,831,561 |
| 2012-03-27 | 2012-03-23 | 16.494 | 1,248,432 | +56,341 | 0.22% | 20,591,444 |
| 2012-03-26 | 2012-03-22 | 16.623 | 1,192,091 | +6,053 | 0.21% | 19,815,775 |
| 2012-03-22 | 2012-03-20 | 17.052 | 1,186,038 | -12,106 | 0.21% | 20,224,593 |
| 2012-03-21 | 2012-03-19 | 16.966 | 1,198,144 | -43,071 | 0.21% | 20,328,101 |
| 2012-03-20 | 2012-03-16 | 16.923 | 1,241,215 | +20,937 | 0.22% | 21,005,544 |
| 2012-03-19 | 2012-03-15 | 16.923 | 1,220,278 | +9,732 | 0.21% | 20,651,219 |
| 2012-03-16 | 2012-03-14 | 16.880 | 1,210,546 | -10,035 | 0.21% | 20,434,524 |
| 2012-03-15 | 2012-03-13 | 16.966 | 1,220,581 | +27,007 | 0.21% | 20,708,774 |
| 2012-03-14 | 2012-03-12 | 17.095 | 1,193,574 | -9,313 | 0.21% | 20,404,366 |
| 2012-03-13 | 2012-03-09 | 17.181 | 1,202,887 | +21,419 | 0.21% | 20,666,908 |
| 2012-03-12 | 2012-03-08 | 17.160 | 1,181,468 | -23,281 | 0.21% | 20,273,533 |
| 2012-03-09 | 2012-03-07 | 16.966 | 1,204,749 | +3,772 | 0.21% | 20,440,163 |
| 2012-03-08 | 2012-03-06 | 17.310 | 1,200,977 | -978 | 0.21% | 20,788,848 |
| 2012-03-07 | 2012-03-05 | 17.568 | 1,201,955 | +7,450 | 0.21% | 21,115,541 |
| 2012-03-06 | 2012-03-02 | 17.718 | 1,194,505 | -30,643 | 0.21% | 21,164,237 |
| 2012-03-05 | 2012-03-01 | 17.525 | 1,225,148 | -33,526 | 0.22% | 21,470,364 |
| 2012-03-02 | 2012-02-29 | 17.503 | 1,258,674 | +20,488 | 0.22% | 22,030,866 |
| 2012-03-01 | 2012-02-28 | 16.752 | 1,238,186 | +29,800 | 0.22% | 20,741,549 |
| 2012-02-29 | 2012-02-27 | 16.709 | 1,208,386 | -931 | 0.21% | 20,190,449 |
| 2012-02-28 | 2012-02-24 | 16.923 | 1,209,317 | -19,883 | 0.21% | 20,465,722 |
| 2012-02-27 | 2012-02-23 | 17.074 | 1,229,200 | +7,450 | 0.22% | 20,987,001 |
| 2012-02-24 | 2012-02-22 | 17.267 | 1,221,750 | -18,625 | 0.21% | 21,095,950 |
| 2012-02-23 | 2012-02-21 | 17.224 | 1,240,375 | -17,337 | 0.22% | 21,364,270 |
| 2012-02-22 | 2012-02-20 | 17.095 | 1,257,712 | -9,313 | 0.22% | 21,500,817 |
| 2012-02-21 | 2012-02-17 | 17.095 | 1,267,025 | +34,495 | 0.22% | 21,660,025 |
| 2012-02-20 | 2012-02-16 | 17.246 | 1,232,530 | -39,617 | 0.22% | 21,255,618 |
| 2012-02-17 | 2012-02-15 | 17.224 | 1,272,147 | -145,454 | 0.22% | 21,911,513 |
| 2012-02-16 | 2012-02-14 | 16.816 | 1,417,601 | +59,489 | 0.25% | 23,838,365 |
| 2012-02-15 | 2012-02-13 | 16.902 | 1,358,112 | +34,456 | 0.24% | 22,954,668 |
| 2012-02-14 | 2012-02-10 | 17.288 | 1,323,656 | -29,800 | 0.23% | 22,883,988 |
| 2012-02-13 | 2012-02-09 | 17.954 | 1,353,456 | -84,977 | 0.24% | 24,300,271 |
| 2012-02-10 | 2012-02-08 | 17.697 | 1,438,433 | -14,714 | 0.25% | 25,455,260 |
| 2012-02-09 | 2012-02-07 | 16.966 | 1,453,147 | +24,212 | 0.26% | 24,654,564 |
| 2012-02-08 | 2012-02-06 | 17.181 | 1,428,935 | +233 | 0.25% | 24,550,659 |
| 2012-02-07 | 2012-02-03 | 16.515 | 1,428,702 | +40,975 | 0.25% | 23,595,473 |
| 2012-02-06 | 2012-02-02 | 16.752 | 1,387,727 | -7,450 | 0.24% | 23,246,594 |
| 2012-02-03 | 2012-02-01 | 16.601 | 1,395,177 | -177,358 | 0.25% | 23,161,650 |
| 2012-02-02 | 2012-01-31 | 16.601 | 1,572,535 | +87,539 | 0.28% | 26,106,010 |
| 2012-02-01 | 2012-01-30 | 16.580 | 1,484,996 | +21,388 | 0.26% | 24,620,863 |
| 2012-01-31 | 2012-01-27 | 16.752 | 1,463,608 | +43,769 | 0.26% | 24,517,719 |
| 2012-01-30 | 2012-01-26 | 16.129 | 1,419,839 | +53,453 | 0.25% | 22,900,224 |
| 2012-01-27 | 2012-01-20 | 16.236 | 1,366,386 | -33,431 | 0.24% | 22,184,819 |
| 2012-01-26 | 2012-01-19 | 16.258 | 1,399,817 | +13,432 | 0.25% | 22,757,672 |
| 2012-01-20 | 2012-01-18 | 15.978 | 1,386,385 | +20,379 | 0.24% | 22,152,231 |
| 2012-01-19 | 2012-01-17 | 15.935 | 1,366,006 | +9,190 | 0.24% | 21,767,934 |
| 2012-01-18 | 2012-01-16 | 15.420 | 1,356,816 | +2,264 | 0.24% | 20,922,140 |
| 2012-01-17 | 2012-01-13 | 15.957 | 1,354,552 | -18,625 | 0.24% | 21,614,500 |
| 2012-01-16 | 2012-01-12 | 15.742 | 1,373,177 | -49,357 | 0.24% | 21,616,789 |
| 2012-01-13 | 2012-01-11 | 15.570 | 1,422,534 | -6,685 | 0.25% | 22,149,369 |
| 2012-01-12 | 2012-01-10 | 15.270 | 1,429,219 | +89,866 | 0.25% | 21,823,735 |
| 2012-01-11 | 2012-01-09 | 15.162 | 1,339,353 | +6,422 | 0.24% | 20,307,686 |
| 2012-01-10 | 2012-01-06 | 15.141 | 1,332,931 | -30,266 | 0.23% | 20,181,688 |
| 2012-01-09 | 2012-01-05 | 15.570 | 1,363,197 | +25,144 | 0.24% | 21,225,470 |
| 2012-01-06 | 2012-01-04 | 15.592 | 1,338,053 | -22,117 | 0.24% | 20,862,706 |
| 2012-01-05 | 2012-01-03 | 15.678 | 1,360,170 | +31,663 | 0.24% | 21,324,396 |
| 2012-01-04 | 2011-12-30 | 15.356 | 1,328,507 | -18,751 | 0.23% | 20,400,019 |
| 2012-01-03 | 2011-12-29 | 15.356 | 1,347,258 | -3,316 | 0.24% | 20,687,952 |
| 2011-12-30 | 2011-12-28 | 14.926 | 1,350,574 | -2,096 | 0.24% | 20,158,763 |
| 2011-12-29 | 2011-12-23 | 14.883 | 1,352,670 | +7,171 | 0.24% | 20,131,947 |
| 2011-12-28 | 2011-12-22 | 14.862 | 1,345,499 | -5,587 | 0.24% | 19,996,324 |
| 2011-12-23 | 2011-12-21 | 14.926 | 1,351,086 | -6,519 | 0.24% | 20,166,405 |
| 2011-12-22 | 2011-12-20 | 14.819 | 1,357,605 | -23,282 | 0.24% | 20,117,926 |
| 2011-12-21 | 2011-12-19 | 14.711 | 1,380,887 | +699 | 0.24% | 20,314,653 |
| 2011-12-20 | 2011-12-16 | 14.733 | 1,380,188 | +75,432 | 0.24% | 20,334,011 |
| 2011-12-19 | 2011-12-15 | 14.776 | 1,304,756 | -8,382 | 0.23% | 19,278,731 |
| 2011-12-16 | 2011-12-14 | 15.076 | 1,313,138 | +10,244 | 0.23% | 19,797,401 |
| 2011-12-15 | 2011-12-13 | 15.141 | 1,302,894 | -3,027 | 0.23% | 19,726,902 |
| 2011-12-14 | 2011-12-12 | 15.356 | 1,305,921 | -17,693 | 0.23% | 20,053,198 |
| 2011-12-13 | 2011-12-09 | 15.098 | 1,323,614 | -2,561 | 0.23% | 19,983,768 |
| 2011-12-12 | 2011-12-08 | 15.270 | 1,326,175 | -445,141 | 0.23% | 20,250,285 |
| 2011-12-09 | 2011-12-07 | 15.356 | 1,771,316 | +41,441 | 0.31% | 27,199,616 |
| 2011-12-08 | 2011-12-06 | 14.862 | 1,729,875 | +1,011 | 0.30% | 25,708,782 |
| 2011-12-07 | 2011-12-05 | 15.076 | 1,728,864 | +120,132 | 0.30% | 26,065,054 |
| 2011-12-06 | 2011-12-02 | 14.668 | 1,608,732 | +60,652 | 0.28% | 23,597,451 |
| 2011-12-05 | 2011-12-01 | 14.368 | 1,548,080 | +29,335 | 0.27% | 22,242,326 |
| 2011-12-02 | 2011-11-30 | 14.497 | 1,518,745 | -26,985 | 0.27% | 22,016,553 |
| 2011-12-01 | 2011-11-29 | 14.497 | 1,545,730 | +28,386 | 0.27% | 22,407,742 |
| 2011-11-30 | 2011-11-28 | 14.325 | 1,517,344 | +18,507 | 0.27% | 21,735,547 |
| 2011-11-29 | 2011-11-25 | 14.604 | 1,498,837 | -22,350 | 0.26% | 21,888,904 |
| 2011-11-28 | 2011-11-24 | 15.076 | 1,521,187 | +17,109 | 0.27% | 22,934,032 |
| 2011-11-25 | 2011-11-23 | 14.840 | 1,504,078 | +128,167 | 0.26% | 22,320,766 |
| 2011-11-24 | 2011-11-22 | 15.055 | 1,375,911 | +16,762 | 0.24% | 20,714,242 |
| 2011-11-23 | 2011-11-21 | 14.990 | 1,359,149 | -138,757 | 0.24% | 20,374,323 |
| 2011-11-22 | 2011-11-18 | 15.463 | 1,497,906 | +40,044 | 0.26% | 23,162,090 |
| 2011-11-21 | 2011-11-17 | 15.613 | 1,457,862 | +36,612 | 0.26% | 22,762,058 |
| 2011-11-18 | 2011-11-16 | 15.119 | 1,421,250 | -71,099 | 0.25% | 21,488,388 |
| 2011-11-17 | 2011-11-15 | 15.248 | 1,492,349 | +16,472 | 0.26% | 22,755,660 |
| 2011-11-16 | 2011-11-14 | 15.313 | 1,475,877 | +30,173 | 0.26% | 22,599,581 |
| 2011-11-15 | 2011-11-11 | 14.647 | 1,445,704 | +2,945 | 0.25% | 21,175,050 |
| 2011-11-14 | 2011-11-10 | 14.153 | 1,442,759 | -9,305 | 0.25% | 20,419,255 |
| 2011-11-11 | 2011-11-09 | 14.711 | 1,452,064 | -9,312 | 0.26% | 21,361,760 |
| 2011-11-10 | 2011-11-08 | 14.088 | 1,461,376 | +698 | 0.26% | 20,588,585 |
| 2011-11-09 | 2011-11-07 | 14.024 | 1,460,678 | -51,917 | 0.26% | 20,484,641 |
| 2011-11-08 | 2011-11-04 | 13.659 | 1,512,595 | +10,709 | 0.27% | 20,660,483 |
| 2011-11-07 | 2011-11-03 | 13.208 | 1,501,886 | -60,066 | 0.26% | 19,836,853 |
| 2011-11-04 | 2011-11-02 | 13.595 | 1,561,952 | +53,082 | 0.27% | 21,234,013 |
| 2011-11-03 | 2011-11-01 | 13.809 | 1,508,870 | +22,161 | 0.27% | 20,836,439 |
| 2011-11-02 | 2011-10-31 | 14.561 | 1,486,709 | -86,542 | 0.26% | 21,647,929 |
| 2011-11-01 | 2011-10-28 | 15.420 | 1,573,251 | +54,882 | 0.28% | 24,259,573 |
| 2011-10-31 | 2011-10-27 | 14.282 | 1,518,369 | +52,491 | 0.27% | 21,685,012 |
| 2011-10-28 | 2011-10-26 | 13.917 | 1,465,878 | -57,738 | 0.26% | 20,400,158 |
| 2011-10-27 | 2011-10-25 | 14.518 | 1,523,616 | +43,850 | 0.27% | 22,119,887 |
| 2011-10-26 | 2011-10-24 | 14.003 | 1,479,766 | -47,494 | 0.26% | 20,720,553 |
| 2011-10-25 | 2011-10-21 | 14.217 | 1,527,260 | -21,577 | 0.27% | 21,713,591 |
| 2011-10-24 | 2011-10-20 | 13.659 | 1,548,837 | -27,891 | 0.27% | 21,155,511 |
| 2011-10-21 | 2011-10-19 | 13.122 | 1,576,728 | -11,238 | 0.28% | 20,689,914 |
| 2011-10-20 | 2011-10-18 | 12.907 | 1,587,966 | -23,282 | 0.28% | 20,496,342 |
| 2011-10-19 | 2011-10-17 | 13.144 | 1,611,248 | -44,700 | 0.28% | 21,177,491 |
| 2011-10-18 | 2011-10-14 | 12.929 | 1,655,948 | -4,656 | 0.29% | 21,409,370 |
| 2011-10-17 | 2011-10-13 | 13.079 | 1,660,604 | -29,811 | 0.29% | 21,719,212 |
| 2011-10-14 | 2011-10-12 | 12.585 | 1,690,415 | -17,694 | 0.30% | 21,274,122 |
| 2011-10-13 | 2011-10-11 | 12.993 | 1,708,109 | -33,125 | 0.30% | 22,193,799 |
| 2011-10-12 | 2011-10-10 | 12.607 | 1,741,234 | -5,587 | 0.31% | 21,951,082 |
| 2011-10-11 | 2011-10-07 | 12.800 | 1,746,821 | -37,250 | 0.31% | 22,359,153 |
| 2011-10-10 | 2011-10-06 | 12.886 | 1,784,071 | -55,876 | 0.31% | 22,989,212 |
| 2011-10-07 | 2011-10-04 | 12.134 | 1,839,947 | -13,969 | 0.32% | 22,326,182 |
| 2011-10-06 | 2011-10-03 | 11.833 | 1,853,916 | -122,925 | 0.33% | 21,938,268 |
| 2011-10-04 | 2011-09-30 | 12.778 | 1,976,841 | +201,151 | 0.35% | 25,260,934 |
| 2011-10-03 | 2011-09-28 | 12.392 | 1,775,690 | +356,671 | 0.31% | 22,004,102 |
| 2011-09-30 | 2011-09-27 | 12.048 | 1,419,019 | -12,153 | 0.25% | 17,096,679 |
| 2011-09-28 | 2011-09-26 | 11.039 | 1,431,172 | +12,153 | 0.25% | 15,798,492 |
| 2011-09-27 | 2011-09-23 | 10.931 | 1,419,019 | -44,700 | 0.25% | 15,511,960 |
| 2011-09-26 | 2011-09-22 | 11.382 | 1,463,719 | -69,844 | 0.26% | 16,660,739 |
| 2011-09-23 | 2011-09-21 | 11.619 | 1,533,563 | +27,937 | 0.27% | 17,818,026 |
| 2011-09-22 | 2011-09-20 | 12.478 | 1,505,626 | +96,851 | 0.26% | 18,786,848 |
| 2011-09-21 | 2011-09-19 | 12.585 | 1,408,775 | -27,006 | 0.25% | 17,729,641 |
| 2011-09-20 | 2011-09-16 | 12.950 | 1,435,781 | +31,662 | 0.25% | 18,593,717 |
| 2011-09-19 | 2011-09-15 | 12.950 | 1,404,119 | -46,478 | 0.25% | 18,183,686 |
| 2011-09-16 | 2011-09-14 | 13.079 | 1,450,597 | +29,800 | 0.25% | 18,972,509 |
| 2011-09-15 | 2011-09-12 | 12.778 | 1,420,797 | +12,340 | 0.25% | 18,155,562 |
| 2011-09-14 | 2011-09-09 | 13.509 | 1,408,457 | -14,901 | 0.25% | 19,026,326 |
| 2011-09-12 | 2011-09-08 | 13.809 | 1,423,358 | -931 | 0.25% | 19,655,578 |
| 2011-09-09 | 2011-09-07 | 13.723 | 1,424,289 | +16,018 | 0.25% | 19,546,080 |
| 2011-09-08 | 2011-09-06 | 13.616 | 1,408,271 | +1,920 | 0.25% | 19,175,036 |
| 2011-09-07 | 2011-09-05 | 13.852 | 1,406,351 | +13,000 | 0.25% | 19,481,130 |
| 2011-09-06 | 2011-09-02 | 14.153 | 1,393,351 | -49,357 | 0.24% | 19,719,988 |
| 2011-09-05 | 2011-09-01 | 14.368 | 1,442,708 | +550 | 0.25% | 20,728,375 |
| 2011-09-02 | 2011-08-31 | 13.981 | 1,442,158 | +50,009 | 0.25% | 20,162,971 |
| 2011-09-01 | 2011-08-30 | 14.475 | 1,392,149 | -4,728 | 0.24% | 20,151,450 |
| 2011-08-31 | 2011-08-29 | 14.668 | 1,396,877 | +20,022 | 0.25% | 20,489,887 |
| 2011-08-30 | 2011-08-26 | 14.539 | 1,376,855 | -23,140 | 0.24% | 20,018,778 |
| 2011-08-29 | 2011-08-25 | 14.690 | 1,399,995 | -35,387 | 0.25% | 20,565,690 |
| 2011-08-26 | 2011-08-24 | 14.582 | 1,435,382 | -15,741 | 0.25% | 20,931,385 |
| 2011-08-25 | 2011-08-23 | 14.647 | 1,451,123 | -29,800 | 0.26% | 21,254,422 |
| 2011-08-24 | 2011-08-22 | 14.368 | 1,480,923 | -8,088 | 0.26% | 21,277,436 |
| 2011-08-23 | 2011-08-19 | 14.926 | 1,489,011 | +53,547 | 0.26% | 22,225,084 |
| 2011-08-22 | 2011-08-18 | 14.797 | 1,435,464 | +73,313 | 0.25% | 21,240,866 |
| 2011-08-19 | 2011-08-17 | 15.033 | 1,362,151 | -55,316 | 0.24% | 20,477,833 |
| 2011-08-18 | 2011-08-16 | 14.819 | 1,417,467 | -139,689 | 0.25% | 21,005,003 |
| 2011-08-17 | 2011-08-15 | 14.797 | 1,557,156 | +136,028 | 0.27% | 23,041,568 |
| 2011-08-16 | 2011-08-12 | 14.518 | 1,421,128 | -13,968 | 0.25% | 20,631,965 |
| 2011-08-15 | 2011-08-11 | 14.754 | 1,435,096 | +931 | 0.25% | 21,173,779 |
| 2011-08-12 | 2011-08-10 | 14.518 | 1,434,165 | -66,864 | 0.25% | 20,821,236 |
| 2011-08-11 | 2011-08-09 | 14.174 | 1,501,029 | +39,950 | 0.26% | 21,276,183 |
| 2011-08-10 | 2011-08-08 | 14.690 | 1,461,079 | +8,087 | 0.26% | 21,463,003 |
| 2011-08-09 | 2011-08-05 | 15.356 | 1,452,992 | +75,565 | 0.26% | 22,311,561 |
| 2011-08-08 | 2011-08-04 | 15.377 | 1,377,427 | +27,434 | 0.24% | 21,180,797 |
| 2011-08-05 | 2011-08-03 | 15.871 | 1,349,993 | +22,639 | 0.24% | 21,425,780 |
| 2011-08-04 | 2011-08-02 | 16.344 | 1,327,354 | -30,731 | 0.23% | 21,693,624 |
| 2011-08-03 | 2011-08-01 | 16.258 | 1,358,085 | +41,813 | 0.24% | 22,079,210 |
| 2011-08-02 | 2011-07-29 | 16.107 | 1,316,272 | -10,834 | 0.23% | 21,201,549 |
| 2011-08-01 | 2011-07-28 | 15.807 | 1,327,106 | -30,732 | 0.23% | 20,977,036 |
| 2011-07-29 | 2011-07-27 | 15.334 | 1,357,838 | +4,493 | 0.24% | 20,821,253 |
| 2011-07-28 | 2011-07-26 | 15.033 | 1,353,345 | +8,586 | 0.24% | 20,345,448 |
| 2011-07-27 | 2011-07-25 | 15.012 | 1,344,759 | +19,091 | 0.24% | 20,187,490 |
| 2011-07-26 | 2011-07-22 | 14.905 | 1,325,668 | +14,900 | 0.23% | 19,758,544 |
| 2011-07-25 | 2011-07-21 | 14.539 | 1,310,768 | -147,139 | 0.23% | 19,057,907 |
| 2011-07-22 | 2011-07-20 | 15.227 | 1,457,907 | +142,765 | 0.26% | 22,199,171 |
| 2011-07-21 | 2011-07-19 | 15.141 | 1,315,142 | +1,862 | 0.23% | 19,912,347 |
| 2011-07-20 | 2011-07-18 | 15.484 | 1,313,280 | -16,064 | 0.23% | 20,335,427 |
| 2011-07-19 | 2011-07-15 | 15.270 | 1,329,344 | +26,774 | 0.23% | 20,298,674 |
| 2011-07-18 | 2011-07-14 | 15.055 | 1,302,570 | +27,937 | 0.23% | 19,610,099 |
| 2011-07-15 | 2011-07-13 | 15.162 | 1,274,633 | +13,038 | 0.22% | 19,326,382 |
| 2011-07-14 | 2011-07-12 | 15.141 | 1,261,595 | +42,228 | 0.22% | 19,101,601 |
| 2011-07-13 | 2011-07-11 | 15.270 | 1,219,367 | +5,588 | 0.21% | 18,619,359 |
| 2011-07-12 | 2011-07-08 | 15.313 | 1,213,779 | +46,563 | 0.21% | 18,586,167 |
| 2011-07-11 | 2011-07-07 | 15.785 | 1,167,216 | +355 | 0.21% | 18,424,651 |
| 2011-07-07 | 2011-07-05 | 15.699 | 1,166,861 | -137,323 | 0.21% | 18,318,807 |
| 2011-07-06 | 2011-07-04 | 16.107 | 1,304,184 | -44,856 | 0.23% | 21,006,845 |
| 2011-07-05 | 2011-06-30 | 15.442 | 1,349,040 | +50,828 | 0.24% | 20,831,206 |
| 2011-07-04 | 2011-06-29 | 15.291 | 1,298,212 | +28,096 | 0.23% | 19,851,179 |
| 2011-06-30 | 2011-06-28 | 15.420 | 1,270,116 | -1,863 | 0.22% | 19,585,223 |
| 2011-06-29 | 2011-06-27 | 15.527 | 1,271,979 | -133,766 | 0.22% | 19,750,538 |
| 2011-06-28 | 2011-06-24 | 15.442 | 1,405,745 | -40,772 | 0.25% | 21,706,816 |
| 2011-06-27 | 2011-06-23 | 15.270 | 1,446,517 | -206,234 | 0.25% | 22,087,870 |
| 2011-06-24 | 2011-06-22 | 15.850 | 1,652,751 | +388,292 | 0.29% | 26,195,367 |
| 2011-06-23 | 2011-06-21 | 14.990 | 1,264,459 | +116,332 | 0.22% | 18,954,873 |
| 2011-06-22 | 2011-06-20 | 14.346 | 1,148,127 | -4,991 | 0.20% | 16,471,270 |
| 2011-06-21 | 2011-06-17 | 13.874 | 1,153,118 | +71,946 | 0.20% | 15,998,047 |
| 2011-06-20 | 2011-06-16 | 14.303 | 1,081,172 | -169,452 | 0.19% | 15,464,280 |
| 2011-06-17 | 2011-06-15 | 14.905 | 1,250,624 | +103,081 | 0.22% | 18,640,044 |
| 2011-06-16 | 2011-06-14 | 15.850 | 1,147,543 | +11,815 | 0.20% | 18,188,045 |
| 2011-06-15 | 2011-06-13 | 16.344 | 1,135,728 | +26,645 | 0.20% | 18,561,783 |
| 2011-06-14 | 2011-06-10 | 16.730 | 1,109,083 | +11,560 | 0.19% | 18,555,053 |
| 2011-06-13 | 2011-06-09 | 17.052 | 1,097,523 | +34,223 | 0.19% | 18,715,215 |
| 2011-06-10 | 2011-06-08 | 17.697 | 1,063,300 | +25,610 | 0.19% | 18,816,711 |
| 2011-06-09 | 2011-06-07 | 17.697 | 1,037,690 | -1,350 | 0.18% | 18,363,503 |
| 2011-06-08 | 2011-06-03 | 17.503 | 1,039,040 | -8,381 | 0.18% | 18,186,560 |
| 2011-06-07 | 2011-06-02 | 17.546 | 1,047,421 | -15,680 | 0.18% | 18,378,245 |
| 2011-06-03 | 2011-06-01 | 17.761 | 1,063,101 | +26,800 | 0.19% | 18,881,684 |
| 2011-06-02 | 2011-05-31 | 17.439 | 1,036,301 | -37,155 | 0.18% | 18,071,851 |
| 2011-06-01 | 2011-05-30 | 17.675 | 1,073,456 | -51,098 | 0.19% | 18,973,383 |
| 2011-05-31 | 2011-05-27 | 17.353 | 1,124,554 | +39,063 | 0.20% | 19,514,273 |
| 2011-05-30 | 2011-05-26 | 17.288 | 1,085,491 | +35,366 | 0.19% | 18,766,479 |
| 2011-05-27 | 2011-05-25 | 17.396 | 1,050,125 | -369 | 0.18% | 18,267,819 |
| 2011-05-26 | 2011-05-24 | 17.503 | 1,050,494 | +18,876 | 0.18% | 18,387,042 |
| 2011-05-25 | 2011-05-23 | 17.546 | 1,031,618 | -5,121 | 0.18% | 18,100,962 |
| 2011-05-24 | 2011-05-20 | 17.933 | 1,036,739 | +2,424 | 0.18% | 18,591,593 |
| 2011-05-23 | 2011-05-19 | 17.890 | 1,034,315 | -161,282 | 0.18% | 18,503,697 |
| 2011-05-20 | 2011-05-18 | 18.169 | 1,195,597 | +43,004 | 0.21% | 21,722,803 |
| 2011-05-19 | 2011-05-17 | 17.417 | 1,152,593 | +101,728 | 0.20% | 20,075,091 |
| 2011-05-18 | 2011-05-16 | 17.718 | 1,050,865 | -7,977 | 0.18% | 18,619,224 |
| 2011-05-17 | 2011-05-13 | 17.911 | 1,058,842 | +22,245 | 0.19% | 18,965,221 |
| 2011-05-16 | 2011-05-12 | 18.169 | 1,036,597 | -31,430 | 0.18% | 18,833,932 |
| 2011-05-13 | 2011-05-11 | 18.276 | 1,068,027 | +27,938 | 0.19% | 19,519,671 |
| 2011-05-12 | 2011-05-09 | 18.212 | 1,040,089 | -116,737 | 0.18% | 18,942,053 |
| 2011-05-11 | 2011-05-06 | 17.954 | 1,156,826 | +106,163 | 0.20% | 20,769,929 |
| 2011-05-09 | 2011-05-05 | 18.255 | 1,050,663 | -49,668 | 0.18% | 19,179,755 |
| 2011-05-06 | 2011-05-04 | 18.190 | 1,100,331 | +40,005 | 0.19% | 20,015,546 |
| 2011-05-05 | 2011-05-03 | 18.126 | 1,060,326 | +5,807 | 0.19% | 19,219,521 |
| 2011-05-04 | 2011-04-29 | 17.675 | 1,054,519 | +9,913 | 0.19% | 18,638,671 |
| 2011-05-03 | 2011-04-28 | 18.062 | 1,044,606 | -20,454 | 0.18% | 18,867,276 |
| 2011-04-29 | 2011-04-27 | 17.954 | 1,065,060 | -16,675 | 0.19% | 19,122,340 |
| 2011-04-28 | 2011-04-26 | 18.019 | 1,081,735 | -8,510 | 0.19% | 19,491,423 |
| 2011-04-27 | 2011-04-21 | 17.997 | 1,090,245 | +49,357 | 0.19% | 19,621,347 |
| 2011-04-26 | 2011-04-20 | 18.190 | 1,040,888 | +1,199 | 0.18% | 18,934,250 |
| 2011-04-21 | 2011-04-19 | 18.169 | 1,039,689 | +79,707 | 0.18% | 18,890,111 |
| 2011-04-20 | 2011-04-18 | 18.684 | 959,982 | -28,543 | 0.17% | 17,936,720 |
| 2011-04-19 | 2011-04-15 | 18.663 | 988,525 | -11,003 | 0.17% | 18,448,800 |
| 2011-04-18 | 2011-04-14 | 18.298 | 999,528 | +470 | 0.18% | 18,289,223 |
| 2011-04-15 | 2011-04-13 | 18.556 | 999,058 | -76,857 | 0.18% | 18,538,096 |
| 2011-04-14 | 2011-04-12 | 18.319 | 1,075,915 | -289,374 | 0.19% | 19,710,048 |
| 2011-04-13 | 2011-04-11 | 17.782 | 1,365,289 | -107,828 | 0.24% | 24,278,152 |
| 2011-04-12 | 2011-04-08 | 18.362 | 1,473,117 | -202,480 | 0.26% | 27,049,799 |
| 2011-04-11 | 2011-04-07 | 18.362 | 1,675,597 | -777,311 | 0.29% | 30,767,796 |
| 2011-04-08 | 2011-04-06 | 20.363 | 2,452,908 | -253,980 | 0.43% | 49,948,103 |
| 2011-04-07 | 2011-04-04 | 20.791 | 2,706,888 | -144,396 | 0.48% | 56,279,626 |
| 2011-04-06 | 2011-04-01 | 20.002 | 2,851,284 | +1,396,634 | 0.53% | 57,031,407 |
| 2011-04-04 | 2011-03-31 | 19.664 | 1,454,650 | +525,027 | 0.27% | 28,603,883 |
| 2011-04-01 | 2011-03-30 | 19.777 | 929,623 | -27,791 | 0.17% | 18,384,696 |
| 2011-03-31 | 2011-03-29 | 19.506 | 957,414 | -2,926 | 0.18% | 18,675,226 |
| 2011-03-30 | 2011-03-28 | 19.280 | 960,340 | -8,059 | 0.18% | 18,515,742 |
| 2011-03-29 | 2011-03-25 | 19.213 | 968,399 | +41,276 | 0.18% | 18,605,610 |
| 2011-03-28 | 2011-03-24 | 19.055 | 927,123 | +11,609 | 0.17% | 17,666,237 |
| 2011-03-25 | 2011-03-23 | 19.100 | 915,514 | -18,410 | 0.17% | 17,486,319 |
| 2011-03-24 | 2011-03-22 | 18.942 | 933,924 | -10,903 | 0.17% | 17,690,529 |
| 2011-03-23 | 2011-03-21 | 18.829 | 944,827 | -34,918 | 0.17% | 17,790,525 |
| 2011-03-22 | 2011-03-18 | 18.130 | 979,745 | +36,915 | 0.18% | 17,763,114 |
| 2011-03-21 | 2011-03-17 | 18.153 | 942,830 | +13,275 | 0.17% | 17,115,093 |
| 2011-03-18 | 2011-03-16 | 18.559 | 929,555 | -5,689 | 0.17% | 17,251,423 |
| 2011-03-17 | 2011-03-15 | 18.491 | 935,244 | -2,609 | 0.17% | 17,293,734 |
| 2011-03-16 | 2011-03-14 | 18.784 | 937,853 | +17,738 | 0.17% | 17,616,911 |
| 2011-03-15 | 2011-03-11 | 18.852 | 920,115 | -22,164 | 0.17% | 17,345,962 |
| 2011-03-14 | 2011-03-10 | 18.874 | 942,279 | -17,466 | 0.17% | 17,785,045 |
| 2011-03-11 | 2011-03-09 | 18.807 | 959,745 | -6,652 | 0.18% | 18,049,780 |
| 2011-03-10 | 2011-03-08 | 18.897 | 966,397 | -32,203 | 0.18% | 18,262,052 |
| 2011-03-09 | 2011-03-07 | 18.965 | 998,600 | +17,988 | 0.18% | 18,938,150 |
| 2011-03-08 | 2011-03-04 | 19.258 | 980,612 | +2,661 | 0.18% | 18,884,482 |
| 2011-03-07 | 2011-03-03 | 19.551 | 977,951 | +16,188 | 0.18% | 19,119,925 |
| 2011-03-04 | 2011-03-02 | 19.168 | 961,763 | -18,090 | 0.18% | 18,434,739 |
| 2011-03-03 | 2011-03-01 | 19.235 | 979,853 | -110,035 | 0.18% | 18,847,769 |
| 2011-03-02 | 2011-02-28 | 19.010 | 1,089,888 | +36,308 | 0.20% | 20,718,554 |
| 2011-03-01 | 2011-02-25 | 18.784 | 1,053,580 | +16,344 | 0.19% | 19,790,762 |
| 2011-02-28 | 2011-02-24 | 18.852 | 1,037,236 | -149,090 | 0.19% | 19,553,921 |
| 2011-02-25 | 2011-02-23 | 19.416 | 1,186,326 | +75,894 | 0.22% | 23,033,355 |
| 2011-02-24 | 2011-02-22 | 18.942 | 1,110,432 | -54,604 | 0.20% | 21,033,970 |
| 2011-02-23 | 2011-02-21 | 19.010 | 1,165,036 | -75,779 | 0.21% | 22,147,102 |
| 2011-02-22 | 2011-02-18 | 18.604 | 1,240,815 | -56,836 | 0.23% | 23,083,995 |
| 2011-02-21 | 2011-02-17 | 18.311 | 1,297,651 | -43,332 | 0.24% | 23,760,957 |
| 2011-02-18 | 2011-02-16 | 18.491 | 1,340,983 | -32,917 | 0.25% | 24,796,313 |
| 2011-02-17 | 2011-02-15 | 18.378 | 1,373,900 | +57,816 | 0.25% | 25,250,078 |
| 2011-02-16 | 2011-02-14 | 18.762 | 1,316,084 | -322,647 | 0.24% | 24,692,038 |
| 2011-02-15 | 2011-02-11 | 18.085 | 1,638,731 | +153,638 | 0.30% | 29,636,849 |
| 2011-02-14 | 2011-02-10 | 18.536 | 1,485,093 | -2,133 | 0.27% | 27,528,051 |
| 2011-02-11 | 2011-02-09 | 18.672 | 1,487,226 | +68,734 | 0.27% | 27,768,812 |
| 2011-02-10 | 2011-02-08 | 18.536 | 1,418,492 | +26,405 | 0.26% | 26,293,518 |
| 2011-02-09 | 2011-02-07 | 18.784 | 1,392,087 | +9,844 | 0.26% | 26,149,379 |
| 2011-02-08 | 2011-02-02 | 19.123 | 1,382,243 | +59,144 | 0.26% | 26,432,013 |
| 2011-02-07 | 2011-01-31 | 18.897 | 1,323,099 | +436,575 | 0.24% | 25,002,668 |
| 2011-02-01 | 2011-01-28 | 18.942 | 886,524 | +204,478 | 0.16% | 16,792,671 |
| 2011-01-31 | 2011-01-27 | 19.438 | 682,046 | +381,831 | 0.13% | 13,257,784 |
| 2011-01-28 | 2011-01-26 | 18.739 | 300,215 | -5,539 | 0.06% | 5,625,789 |
| 2011-01-27 | 2011-01-25 | 18.874 | 305,754 | -243,901 | 0.06% | 5,770,954 |
| 2011-01-26 | 2011-01-24 | 18.469 | 549,655 | -259,060 | 0.10% | 10,151,356 |
| 2011-01-25 | 2011-01-21 | 18.221 | 808,715 | +400,983 | 0.15% | 14,735,228 |
| 2011-01-24 | 2011-01-20 | 18.784 | 407,732 | -216,740 | 0.08% | 7,658,960 |
| 2011-01-21 | 2011-01-19 | 19.551 | 624,472 | -15,328 | 0.12% | 12,209,055 |
| 2011-01-20 | 2011-01-18 | 19.506 | 639,800 | +107,185 | 0.12% | 12,479,878 |
| 2011-01-19 | 2011-01-17 | 19.528 | 532,615 | +210,331 | 0.10% | 10,401,148 |
| 2011-01-18 | 2011-01-14 | 19.799 | 322,284 | -163,192 | 0.06% | 6,380,919 |
| 2011-01-17 | 2011-01-13 | 19.889 | 485,476 | +9,800 | 0.09% | 9,655,757 |
| 2011-01-14 | 2011-01-12 | 20.047 | 475,676 | -40,657 | 0.09% | 9,535,929 |
| 2011-01-13 | 2011-01-11 | 20.769 | 516,333 | -168,532 | 0.10% | 10,723,573 |
| 2011-01-12 | 2011-01-10 | 20.679 | 684,865 | +6,832 | 0.13% | 14,161,991 |
| 2011-01-11 | 2011-01-07 | 20.949 | 678,033 | +253,510 | 0.13% | 14,204,192 |
| 2011-01-10 | 2011-01-06 | 20.521 | 424,523 | -13,427 | 0.08% | 8,711,493 |
| 2011-01-07 | 2011-01-05 | 20.633 | 437,950 | +193,253 | 0.08% | 9,036,404 |
| 2011-01-06 | 2011-01-04 | 20.160 | 244,697 | +1,206 | 0.05% | 4,933,057 |
| 2011-01-05 | 2011-01-03 | 19.754 | 243,491 | +16,165 | 0.04% | 4,809,911 |
| 2011-01-04 | 2010-12-31 | 20.070 | 227,326 | -206,704 | 0.04% | 4,562,355 |
| 2011-01-03 | 2010-12-29 | 19.506 | 434,030 | +204,839 | 0.08% | 8,466,148 |
| 2010-12-30 | 2010-12-28 | 19.619 | 229,191 | -128,273 | 0.04% | 4,496,419 |
| 2010-12-29 | 2010-12-24 | 19.619 | 357,464 | -842,273 | 0.07% | 7,012,963 |
| 2010-12-28 | 2010-12-22 | 19.528 | 1,199,737 | +1,051,675 | 0.22% | 23,429,010 |
| 2010-12-23 | 2010-12-21 | 19.348 | 148,062 | -10,877 | 0.03% | 2,864,712 |
| 2010-12-22 | 2010-12-20 | 18.987 | 158,939 | +5,563 | 0.03% | 3,017,815 |
| 2010-12-21 | 2010-12-17 | 19.145 | 153,376 | +6,884 | 0.03% | 2,936,399 |
| 2010-12-20 | 2010-12-16 | 18.063 | 146,492 | -21,760 | 0.03% | 2,646,040 |
| 2010-12-17 | 2010-12-15 | 18.942 | 168,252 | +22,032 | 0.03% | 3,187,055 |
| 2010-12-16 | 2010-12-14 | 19.371 | 146,220 | -10,555 | 0.03% | 2,832,370 |
| 2010-12-15 | 2010-12-13 | 19.393 | 156,775 | +11,556 | 0.03% | 3,040,362 |
| 2010-12-14 | 2010-12-10 | 19.100 | 145,219 | +7,027 | 0.03% | 2,773,683 |
| 2010-12-13 | 2010-12-09 | 19.303 | 138,192 | -56,526 | 0.03% | 2,667,514 |
| 2010-12-10 | 2010-12-08 | 19.100 | 194,718 | +277 | 0.04% | 3,719,114 |
| 2010-12-09 | 2010-12-07 | 19.506 | 194,441 | +2,544 | 0.04% | 3,792,748 |
| 2010-12-08 | 2010-12-06 | 19.822 | 191,897 | +39 | 0.04% | 3,803,707 |
| 2010-12-07 | 2010-12-03 | 20.070 | 191,858 | -132,261 | 0.04% | 3,850,525 |
| 2010-12-06 | 2010-12-02 | 19.438 | 324,119 | -13,975 | 0.06% | 6,300,308 |
| 2010-12-03 | 2010-12-01 | 19.326 | 338,094 | +107,938 | 0.06% | 6,533,837 |
| 2010-12-02 | 2010-11-30 | 19.055 | 230,156 | +70,960 | 0.04% | 4,385,600 |
| 2010-12-01 | 2010-11-29 | 19.235 | 159,196 | +18,625 | 0.03% | 3,062,183 |
| 2010-11-30 | 2010-11-26 | 19.709 | 140,571 | -14,326 | 0.03% | 2,770,494 |
| 2010-11-29 | 2010-11-25 | 20.385 | 154,897 | +15,663 | 0.03% | 3,157,631 |
| 2010-11-26 | 2010-11-24 | 20.160 | 139,234 | -39,463 | 0.03% | 2,806,938 |
| 2010-11-25 | 2010-11-23 | 20.273 | 178,697 | +31,041 | 0.03% | 3,622,655 |
| 2010-11-24 | 2010-11-22 | 20.701 | 147,656 | +5,306 | 0.03% | 3,056,636 |
| 2010-11-23 | 2010-11-19 | 20.791 | 142,350 | -31,996 | 0.03% | 2,959,637 |
| 2010-11-22 | 2010-11-18 | 20.656 | 174,346 | -32,692 | 0.03% | 3,601,285 |
| 2010-11-19 | 2010-11-17 | 20.205 | 207,038 | +28,484 | 0.04% | 4,183,195 |
| 2010-11-18 | 2010-11-16 | 20.927 | 178,554 | +3,834 | 0.03% | 3,736,522 |
| 2010-11-17 | 2010-11-15 | 21.017 | 174,720 | -13,215 | 0.03% | 3,672,049 |
| 2010-11-16 | 2010-11-12 | 21.287 | 187,935 | -24,307 | 0.03% | 4,000,642 |
| 2010-11-15 | 2010-11-11 | 21.783 | 212,242 | +45,787 | 0.04% | 4,623,368 |
| 2010-11-12 | 2010-11-10 | 21.287 | 166,455 | -29,022 | 0.03% | 3,543,389 |
| 2010-11-11 | 2010-11-09 | 21.152 | 195,477 | +51,440 | 0.04% | 4,134,743 |
| 2010-11-10 | 2010-11-08 | 20.927 | 144,037 | +72 | 0.03% | 3,014,200 |
| 2010-11-09 | 2010-11-05 | 21.220 | 143,965 | -11,259 | 0.03% | 3,054,897 |
| 2010-11-08 | 2010-11-04 | 21.626 | 155,224 | -6,495 | 0.03% | 3,356,815 |
| 2010-11-05 | 2010-11-03 | 20.904 | 161,719 | -5,546 | 0.03% | 3,380,577 |
| 2010-11-04 | 2010-11-02 | 20.182 | 167,265 | +8,963 | 0.03% | 3,375,811 |
| 2010-11-03 | 2010-11-01 | 20.363 | 158,302 | -15,416 | 0.03% | 3,223,474 |
| 2010-11-02 | 2010-10-29 | 21.197 | 173,718 | -273,806 | 0.03% | 3,682,330 |
| 2010-11-01 | 2010-10-28 | 19.777 | 447,524 | -1,638 | 0.08% | 8,850,461 |
| 2010-10-29 | 2010-10-27 | 19.483 | 449,162 | -35,435 | 0.08% | 8,751,183 |
| 2010-10-28 | 2010-10-26 | 19.371 | 484,597 | +21,713 | 0.09% | 9,386,936 |
| 2010-10-27 | 2010-10-25 | 19.168 | 462,884 | +17,530 | 0.09% | 8,872,399 |
| 2010-10-26 | 2010-10-22 | 19.483 | 445,354 | -4,478 | 0.08% | 8,676,990 |
| 2010-10-25 | 2010-10-21 | 19.371 | 449,832 | +685 | 0.08% | 8,713,517 |
| 2010-10-22 | 2010-10-20 | 19.348 | 449,147 | -31,475 | 0.08% | 8,690,120 |
| 2010-10-21 | 2010-10-19 | 19.957 | 480,622 | +52,985 | 0.09% | 9,591,729 |
| 2010-10-20 | 2010-10-18 | 18.965 | 427,637 | +12,624 | 0.08% | 8,110,008 |
| 2010-10-19 | 2010-10-15 | 19.213 | 415,013 | +159,505 | 0.08% | 7,973,542 |
| 2010-10-18 | 2010-10-14 | 19.596 | 255,508 | -17,687 | 0.05% | 5,006,962 |
| 2010-10-15 | 2010-10-13 | 18.829 | 273,195 | +75,241 | 0.05% | 5,144,098 |
| 2010-10-14 | 2010-10-12 | 18.694 | 197,954 | -2,568 | 0.04% | 3,700,572 |
| 2010-10-13 | 2010-10-11 | 18.401 | 200,522 | +27,383 | 0.04% | 3,689,794 |
| 2010-10-12 | 2010-10-08 | 18.423 | 173,139 | -33,037 | 0.03% | 3,189,826 |
| 2010-10-11 | 2010-10-07 | 18.108 | 206,176 | +28,175 | 0.04% | 3,733,392 |
| 2010-10-08 | 2010-10-06 | 18.333 | 178,001 | -98,101 | 0.03% | 3,263,345 |
| 2010-10-07 | 2010-10-05 | 17.792 | 276,102 | +94,585 | 0.05% | 4,912,432 |
| 2010-10-06 | 2010-10-04 | 18.198 | 181,517 | +6,760 | 0.03% | 3,303,245 |
| 2010-10-05 | 2010-09-30 | 18.333 | 174,757 | -21,487 | 0.03% | 3,203,872 |
| 2010-10-04 | 2010-09-29 | 18.491 | 196,244 | +37,611 | 0.04% | 3,628,777 |
| 2010-09-30 | 2010-09-28 | 18.536 | 158,633 | -8,400 | 0.03% | 2,940,460 |
| 2010-09-29 | 2010-09-27 | 18.514 | 167,033 | +9,845 | 0.03% | 3,092,398 |
| 2010-09-28 | 2010-09-24 | 18.266 | 157,188 | -13,574 | 0.03% | 2,871,140 |
| 2010-09-27 | 2010-09-22 | 17.950 | 170,762 | -66,040 | 0.03% | 3,065,168 |
| 2010-09-24 | 2010-09-21 | 18.130 | 236,802 | +41,233 | 0.04% | 4,293,302 |
| 2010-09-22 | 2010-09-20 | 17.589 | 195,569 | -930,485 | 0.04% | 3,439,890 |
| 2010-09-21 | 2010-09-17 | 17.905 | 1,126,054 | +9,559 | 0.21% | 20,161,819 |
| 2010-09-20 | 2010-09-16 | 17.815 | 1,116,495 | +21,425 | 0.21% | 19,889,958 |
| 2010-09-17 | 2010-09-15 | 17.950 | 1,095,070 | -172,693 | 0.20% | 19,656,443 |
| 2010-09-16 | 2010-09-14 | 17.499 | 1,267,763 | +138,373 | 0.23% | 22,184,507 |
| 2010-09-15 | 2010-09-13 | 17.454 | 1,129,390 | -23,619 | 0.21% | 19,712,191 |
| 2010-09-14 | 2010-09-10 | 17.364 | 1,153,009 | +21,308 | 0.21% | 20,020,431 |
| 2010-09-13 | 2010-09-09 | 17.183 | 1,131,701 | -22,935 | 0.21% | 19,446,286 |
| 2010-09-10 | 2010-09-08 | 17.183 | 1,154,636 | +28,088 | 0.21% | 19,840,383 |
| 2010-09-09 | 2010-09-07 | 17.386 | 1,126,548 | +5,377 | 0.21% | 19,586,375 |
| 2010-09-08 | 2010-09-06 | 17.792 | 1,121,171 | +5,113 | 0.21% | 19,947,977 |
| 2010-09-07 | 2010-09-03 | 17.634 | 1,116,058 | -4,193 | 0.21% | 19,680,835 |
| 2010-09-06 | 2010-09-02 | 17.634 | 1,120,251 | -11,840 | 0.21% | 19,754,775 |
| 2010-09-03 | 2010-09-01 | 17.499 | 1,132,091 | +8,328 | 0.21% | 19,810,391 |
| 2010-09-02 | 2010-08-31 | 17.116 | 1,123,763 | -100,666 | 0.21% | 19,233,862 |
| 2010-09-01 | 2010-08-30 | 17.251 | 1,224,429 | -12,353 | 0.23% | 21,122,486 |
| 2010-08-31 | 2010-08-27 | 17.364 | 1,236,782 | +17,960 | 0.23% | 21,475,035 |
| 2010-08-30 | 2010-08-26 | 16.958 | 1,218,822 | +9,081 | 0.22% | 20,668,460 |
| 2010-08-27 | 2010-08-25 | 17.025 | 1,209,741 | +29,024 | 0.22% | 20,596,306 |
| 2010-08-26 | 2010-08-24 | 17.589 | 1,180,717 | -137,025 | 0.22% | 20,767,796 |
| 2010-08-25 | 2010-08-23 | 17.138 | 1,317,742 | +92,960 | 0.24% | 22,583,642 |
| 2010-08-24 | 2010-08-20 | 17.093 | 1,224,782 | +85,181 | 0.23% | 20,935,242 |
| 2010-08-23 | 2010-08-19 | 17.116 | 1,139,601 | +8,743 | 0.21% | 19,504,939 |
| 2010-08-20 | 2010-08-18 | 17.138 | 1,130,858 | +19,198 | 0.21% | 19,380,798 |
| 2010-08-19 | 2010-08-17 | 16.687 | 1,111,660 | -21,628 | 0.21% | 18,550,418 |
| 2010-08-18 | 2010-08-16 | 16.619 | 1,133,288 | +16,309 | 0.21% | 18,834,659 |
| 2010-08-17 | 2010-08-13 | 16.462 | 1,116,979 | -14,386 | 0.21% | 18,387,296 |
| 2010-08-16 | 2010-08-12 | 16.462 | 1,131,365 | +10,184 | 0.21% | 18,624,113 |
| 2010-08-13 | 2010-08-11 | 16.484 | 1,121,181 | +584 | 0.21% | 18,481,750 |
| 2010-08-12 | 2010-08-10 | 16.755 | 1,120,597 | -8,812 | 0.21% | 18,775,360 |
| 2010-08-11 | 2010-08-09 | 17.161 | 1,129,409 | -50,595 | 0.21% | 19,381,433 |
| 2010-08-10 | 2010-08-06 | 17.183 | 1,180,004 | +27,689 | 0.22% | 20,276,288 |
| 2010-08-09 | 2010-08-05 | 16.913 | 1,152,315 | -74,066 | 0.21% | 19,488,682 |
| 2010-08-06 | 2010-08-04 | 17.116 | 1,226,381 | +40,452 | 0.23% | 20,990,229 |
| 2010-08-05 | 2010-08-03 | 16.822 | 1,185,929 | +19,069 | 0.22% | 19,950,212 |
| 2010-08-04 | 2010-08-02 | 16.935 | 1,166,860 | -10,638 | 0.22% | 19,760,989 |
| 2010-08-03 | 2010-07-30 | 17.048 | 1,177,498 | -50,352 | 0.22% | 20,073,910 |
| 2010-08-02 | 2010-07-29 | 16.777 | 1,227,850 | +66,873 | 0.23% | 20,600,048 |
| 2010-07-30 | 2010-07-28 | 16.777 | 1,160,977 | +25,625 | 0.21% | 19,478,098 |
| 2010-07-29 | 2010-07-27 | 16.417 | 1,135,352 | +3,181 | 0.21% | 18,638,540 |
| 2010-07-28 | 2010-07-26 | 16.371 | 1,132,171 | -5,664 | 0.21% | 18,535,258 |
| 2010-07-27 | 2010-07-23 | 16.462 | 1,137,835 | -29,940 | 0.21% | 18,730,619 |
| 2010-07-26 | 2010-07-22 | 16.394 | 1,167,775 | -3,987 | 0.22% | 19,144,480 |
| 2010-07-23 | 2010-07-21 | 16.304 | 1,171,762 | +60,481 | 0.22% | 19,104,149 |
| 2010-07-22 | 2010-07-20 | 16.642 | 1,111,281 | -6,633 | 0.21% | 18,493,974 |
| 2010-07-21 | 2010-07-19 | 16.259 | 1,117,914 | -26,580 | 0.21% | 18,175,805 |
| 2010-07-20 | 2010-07-16 | 16.146 | 1,144,494 | +11,530 | 0.21% | 18,478,918 |
| 2010-07-19 | 2010-07-15 | 15.808 | 1,132,964 | +1,398 | 0.21% | 17,909,527 |
| 2010-07-16 | 2010-07-14 | 15.785 | 1,131,566 | +28,586 | 0.21% | 17,861,911 |
| 2010-07-15 | 2010-07-13 | 15.943 | 1,102,980 | -10,061 | 0.20% | 17,584,784 |
| 2010-07-14 | 2010-07-12 | 16.259 | 1,113,041 | -16,852 | 0.21% | 18,096,576 |
| 2010-07-13 | 2010-07-09 | 16.236 | 1,129,893 | -12,999 | 0.21% | 18,345,088 |
| 2010-07-12 | 2010-07-08 | 16.101 | 1,142,892 | -49,405 | 0.21% | 18,401,507 |
| 2010-07-09 | 2010-07-07 | 15.830 | 1,192,297 | +1,242 | 0.22% | 18,874,331 |
| 2010-07-08 | 2010-07-06 | 15.898 | 1,191,055 | +27,721 | 0.22% | 18,935,245 |
| 2010-07-07 | 2010-07-05 | 15.785 | 1,163,334 | +25,646 | 0.21% | 18,363,373 |
| 2010-07-06 | 2010-07-02 | 15.785 | 1,137,688 | +30,313 | 0.21% | 17,958,548 |
| 2010-07-05 | 2010-06-30 | 15.988 | 1,107,375 | +1,774 | 0.20% | 17,704,797 |
| 2010-07-02 | 2010-06-29 | 16.123 | 1,105,601 | -9,212 | 0.20% | 17,826,023 |
| 2010-06-30 | 2010-06-28 | 16.236 | 1,114,813 | +2,776 | 0.21% | 18,100,247 |
| 2010-06-29 | 2010-06-25 | 16.281 | 1,112,037 | -19,790 | 0.21% | 18,105,329 |
| 2010-06-28 | 2010-06-24 | 16.529 | 1,131,827 | +1,258 | 0.21% | 18,708,287 |
| 2010-06-25 | 2010-06-23 | 16.326 | 1,130,569 | +6,614 | 0.21% | 18,458,042 |
| 2010-06-24 | 2010-06-22 | 16.191 | 1,123,955 | +887 | 0.21% | 18,197,987 |
| 2010-06-23 | 2010-06-21 | 16.259 | 1,123,068 | -91,455 | 0.21% | 18,259,602 |
| 2010-06-22 | 2010-06-18 | 16.056 | 1,214,523 | +69,700 | 0.22% | 19,500,050 |
| 2010-06-21 | 2010-06-17 | 15.740 | 1,144,823 | -34,432 | 0.21% | 18,019,543 |
| 2010-06-18 | 2010-06-15 | 15.943 | 1,179,255 | +6,585 | 0.22% | 18,800,835 |
| 2010-06-17 | 2010-06-14 | 16.326 | 1,172,670 | -397,799 | 0.22% | 19,145,397 |
| 2010-06-15 | 2010-06-11 | 16.191 | 1,570,469 | +151,318 | 0.29% | 25,427,508 |
| 2010-06-14 | 2010-06-10 | 15.920 | 1,419,151 | +10,887 | 0.26% | 22,593,489 |
| 2010-06-11 | 2010-06-09 | 16.011 | 1,408,264 | +3,875 | 0.26% | 22,547,190 |
| 2010-06-10 | 2010-06-08 | 15.785 | 1,404,389 | -7,505 | 0.26% | 22,168,456 |
| 2010-06-09 | 2010-06-07 | 15.943 | 1,411,894 | -129,741 | 0.26% | 22,509,793 |
| 2010-06-08 | 2010-06-04 | 15.988 | 1,541,635 | +436,139 | 0.28% | 24,647,779 |
| 2010-06-04 | 2010-06-02 | 15.763 | 1,105,496 | -180 | 0.20% | 17,425,464 |
| 2010-06-03 | 2010-06-01 | 15.808 | 1,105,676 | -400,941 | 0.20% | 17,478,167 |
| 2010-06-02 | 2010-05-31 | 16.011 | 1,506,617 | +233,519 | 0.28% | 24,121,883 |
| 2010-06-01 | 2010-05-28 | 15.830 | 1,273,098 | +36,086 | 0.23% | 20,153,429 |
| 2010-05-31 | 2010-05-27 | 15.650 | 1,237,012 | +103,789 | 0.23% | 19,359,020 |
| 2010-05-28 | 2010-05-26 | 15.289 | 1,133,223 | -384,600 | 0.21% | 17,325,871 |
| 2010-05-27 | 2010-05-25 | 15.627 | 1,517,823 | +246,270 | 0.28% | 23,719,436 |
| 2010-05-26 | 2010-05-24 | 16.326 | 1,271,553 | +131,381 | 0.23% | 20,759,793 |
| 2010-05-25 | 2010-05-20 | 16.394 | 1,140,172 | -58,991 | 0.21% | 18,691,957 |
| 2010-05-24 | 2010-05-19 | 16.597 | 1,199,163 | +52,785 | 0.22% | 19,902,426 |
| 2010-05-20 | 2010-05-18 | 16.078 | 1,146,378 | -1,902 | 0.21% | 18,431,784 |
| 2010-05-19 | 2010-05-17 | 16.236 | 1,148,280 | +22,634 | 0.21% | 18,643,622 |
| 2010-05-18 | 2010-05-14 | 16.507 | 1,125,646 | -123,059 | 0.21% | 18,580,736 |
| 2010-05-17 | 2010-05-13 | 17.003 | 1,248,705 | +19,152 | 0.23% | 21,231,525 |
| 2010-05-14 | 2010-05-12 | 16.913 | 1,229,553 | +100,502 | 0.23% | 20,794,980 |
| 2010-05-13 | 2010-05-11 | 17.003 | 1,129,051 | -105,384 | 0.21% | 19,197,068 |
| 2010-05-12 | 2010-05-10 | 16.371 | 1,234,435 | +6,675 | 0.23% | 20,209,466 |
| 2010-05-11 | 2010-05-07 | 16.146 | 1,227,760 | -3 | 0.23% | 19,823,325 |
| 2010-05-10 | 2010-05-06 | 16.687 | 1,227,763 | -75,817 | 0.23% | 20,487,844 |
| 2010-05-07 | 2010-05-05 | 16.800 | 1,303,580 | -273,653 | 0.24% | 21,899,992 |
| 2010-05-06 | 2010-05-04 | 16.868 | 1,577,233 | +461,154 | 0.29% | 26,604,031 |
| 2010-05-05 | 2010-05-03 | 16.642 | 1,116,079 | -6,309 | 0.21% | 18,573,822 |
| 2010-05-04 | 2010-04-30 | 16.529 | 1,122,388 | -36,212 | 0.21% | 18,552,267 |
| 2010-05-03 | 2010-04-29 | 16.371 | 1,158,600 | -10,924 | 0.21% | 18,967,939 |
| 2010-04-30 | 2010-04-28 | 15.943 | 1,169,524 | +57,697 | 0.22% | 18,645,694 |
| 2010-04-29 | 2010-04-27 | 16.101 | 1,111,827 | +346 | 0.21% | 17,901,335 |
| 2010-04-28 | 2010-04-26 | 16.484 | 1,111,481 | -19,996 | 0.21% | 18,321,854 |
| 2010-04-27 | 2010-04-23 | 16.371 | 1,131,477 | -18,101 | 0.21% | 18,523,896 |
| 2010-04-26 | 2010-04-22 | 16.462 | 1,149,578 | +864 | 0.21% | 18,923,928 |
| 2010-04-23 | 2010-04-21 | 16.371 | 1,148,714 | -7,982 | 0.21% | 18,806,091 |
| 2010-04-22 | 2010-04-20 | 16.191 | 1,156,696 | -161,130 | 0.21% | 18,728,098 |
| 2010-04-21 | 2010-04-19 | 16.123 | 1,317,826 | +50,795 | 0.24% | 21,247,807 |
| 2010-04-20 | 2010-04-16 | 16.462 | 1,267,031 | -173,733 | 0.23% | 20,857,396 |
| 2010-04-19 | 2010-04-15 | 16.619 | 1,440,764 | -1,138,110 | 0.27% | 23,944,751 |
| 2010-04-16 | 2010-04-14 | 18.175 | 2,578,874 | -35,476 | 0.48% | 46,872,085 |
| 2010-04-15 | 2010-04-13 | 17.774 | 2,614,350 | +79,488 | 0.48% | 46,466,438 |
| 2010-04-14 | 2010-04-12 | 17.679 | 2,534,862 | +564,539 | 0.49% | 44,814,002 |
| 2010-04-13 | 2010-04-09 | 17.726 | 1,970,323 | +902,945 | 0.38% | 34,926,616 |
| 2010-04-12 | 2010-04-08 | 17.443 | 1,067,378 | -74,664 | 0.21% | 18,617,974 |
| 2010-04-09 | 2010-04-07 | 17.585 | 1,142,042 | -54,506 | 0.22% | 20,082,271 |
| 2010-04-08 | 2010-04-01 | 17.325 | 1,196,548 | +31,652 | 0.23% | 20,729,647 |
| 2010-04-07 | 2010-03-31 | 17.325 | 1,164,896 | +129,662 | 0.23% | 20,181,291 |
| 2010-04-01 | 2010-03-30 | 17.277 | 1,035,234 | +1,694 | 0.20% | 17,886,020 |
| 2010-03-31 | 2010-03-29 | 17.348 | 1,033,540 | -3,256 | 0.20% | 17,930,036 |
| 2010-03-30 | 2010-03-26 | 17.041 | 1,036,796 | +1,693 | 0.20% | 17,667,959 |
| 2010-03-29 | 2010-03-25 | 16.899 | 1,035,103 | +25 | 0.20% | 17,492,320 |
| 2010-03-26 | 2010-03-24 | 16.994 | 1,035,078 | -40,952 | 0.20% | 17,589,755 |
| 2010-03-25 | 2010-03-23 | 16.946 | 1,076,030 | -9,037 | 0.21% | 18,234,814 |
| 2010-03-24 | 2010-03-22 | 16.946 | 1,085,067 | -21,244 | 0.21% | 18,387,959 |
| 2010-03-23 | 2010-03-19 | 16.852 | 1,106,311 | +35,202 | 0.21% | 18,643,377 |
| 2010-03-22 | 2010-03-18 | 16.923 | 1,071,109 | -88,300 | 0.21% | 18,126,106 |
| 2010-03-19 | 2010-03-17 | 16.545 | 1,159,409 | +96,701 | 0.22% | 19,181,940 |
| 2010-03-18 | 2010-03-16 | 16.379 | 1,062,708 | -425,950 | 0.21% | 17,406,241 |
| 2010-03-17 | 2010-03-15 | 16.686 | 1,488,658 | +362,829 | 0.29% | 24,840,335 |
| 2010-03-16 | 2010-03-12 | 16.852 | 1,125,829 | +29,765 | 0.22% | 18,972,291 |
| 2010-03-15 | 2010-03-11 | 16.994 | 1,096,064 | -215,450 | 0.21% | 18,626,129 |
| 2010-03-12 | 2010-03-10 | 16.899 | 1,311,514 | +239,527 | 0.25% | 22,163,420 |
| 2010-03-11 | 2010-03-09 | 16.946 | 1,071,987 | -41,861 | 0.21% | 18,166,300 |
| 2010-03-10 | 2010-03-08 | 17.372 | 1,113,848 | -995,616 | 0.22% | 19,349,559 |
| 2010-03-09 | 2010-03-05 | 17.561 | 2,109,464 | +780,553 | 0.41% | 37,044,074 |
| 2010-03-08 | 2010-03-04 | 16.899 | 1,328,911 | -50,349 | 0.26% | 22,457,414 |
| 2010-03-05 | 2010-03-03 | 17.301 | 1,379,260 | +88,172 | 0.27% | 23,862,450 |
| 2010-03-04 | 2010-03-02 | 16.923 | 1,291,088 | +31,919 | 0.25% | 21,848,754 |
| 2010-03-03 | 2010-03-01 | 17.537 | 1,259,169 | +194,557 | 0.24% | 22,082,373 |
| 2010-03-02 | 2010-02-26 | 17.041 | 1,064,612 | -112,587 | 0.21% | 18,141,970 |
| 2010-03-01 | 2010-02-25 | 16.970 | 1,177,199 | +124,274 | 0.23% | 19,977,086 |
| 2010-02-26 | 2010-02-24 | 17.183 | 1,052,925 | -487 | 0.20% | 18,092,128 |
| 2010-02-25 | 2010-02-23 | 17.703 | 1,053,412 | -46,541 | 0.20% | 18,648,242 |
| 2010-02-24 | 2010-02-22 | 17.206 | 1,099,953 | +49,992 | 0.21% | 18,926,195 |
| 2010-02-23 | 2010-02-19 | 16.923 | 1,049,961 | -14,158 | 0.20% | 17,768,223 |
| 2010-02-22 | 2010-02-18 | 17.206 | 1,064,119 | +9,773 | 0.21% | 18,309,622 |
| 2010-02-19 | 2010-02-17 | 17.112 | 1,054,346 | +9,122 | 0.20% | 18,041,786 |
| 2010-02-18 | 2010-02-12 | 16.710 | 1,045,224 | -14,016 | 0.20% | 17,465,724 |
| 2010-02-17 | 2010-02-11 | 17.254 | 1,059,240 | -659 | 0.20% | 18,275,743 |
| 2010-02-12 | 2010-02-10 | 17.135 | 1,059,899 | -161,863 | 0.20% | 18,161,859 |
| 2010-02-11 | 2010-02-09 | 16.923 | 1,221,762 | +171,218 | 0.24% | 20,675,568 |
| 2010-02-10 | 2010-02-08 | 16.497 | 1,050,544 | -43,822 | 0.20% | 17,331,154 |
| 2010-02-09 | 2010-02-05 | 16.096 | 1,094,366 | -632,591 | 0.21% | 17,614,386 |
| 2010-02-08 | 2010-02-04 | 16.899 | 1,726,957 | +544,693 | 0.33% | 29,184,038 |
| 2010-02-05 | 2010-02-03 | 17.183 | 1,182,264 | +60,975 | 0.23% | 20,314,526 |
| 2010-02-04 | 2010-02-02 | 16.899 | 1,121,289 | -111,595 | 0.22% | 18,948,787 |
| 2010-02-03 | 2010-02-01 | 17.939 | 1,232,884 | +179,873 | 0.24% | 22,116,775 |
| 2010-02-02 | 2010-01-29 | 16.426 | 1,053,011 | -35,691 | 0.20% | 17,297,189 |
| 2010-02-01 | 2010-01-28 | 16.261 | 1,088,702 | +35,522 | 0.21% | 17,703,343 |
| 2010-01-29 | 2010-01-27 | 16.734 | 1,053,180 | +30,114 | 0.20% | 17,623,561 |
| 2010-01-28 | 2010-01-26 | 17.112 | 1,023,066 | -11,188 | 0.20% | 17,506,528 |
| 2010-01-27 | 2010-01-25 | 17.561 | 1,034,254 | -119,657 | 0.20% | 18,162,425 |
| 2010-01-26 | 2010-01-22 | 17.041 | 1,153,911 | +101,544 | 0.22% | 19,663,707 |
| 2010-01-25 | 2010-01-21 | 16.828 | 1,052,367 | -125,758 | 0.20% | 17,709,448 |
| 2010-01-22 | 2010-01-20 | 17.230 | 1,178,125 | +101,759 | 0.23% | 20,299,097 |
| 2010-01-21 | 2010-01-19 | 17.372 | 1,076,366 | +37,905 | 0.21% | 18,698,429 |
| 2010-01-20 | 2010-01-18 | 17.277 | 1,038,461 | -123,561 | 0.20% | 17,941,774 |
| 2010-01-19 | 2010-01-15 | 17.065 | 1,162,022 | +20,309 | 0.22% | 19,829,390 |
| 2010-01-18 | 2010-01-14 | 16.875 | 1,141,713 | +104,928 | 0.22% | 19,266,950 |
| 2010-01-15 | 2010-01-13 | 16.450 | 1,036,785 | -18,168 | 0.20% | 17,055,158 |
| 2010-01-14 | 2010-01-12 | 16.710 | 1,054,953 | -11,846 | 0.20% | 17,628,296 |
| 2010-01-13 | 2010-01-11 | 16.426 | 1,066,799 | -10,916 | 0.21% | 17,523,676 |
| 2010-01-12 | 2010-01-08 | 16.426 | 1,077,715 | -14,386 | 0.21% | 17,702,987 |
| 2010-01-11 | 2010-01-07 | 16.190 | 1,092,101 | +16,046 | 0.21% | 17,681,178 |
| 2010-01-08 | 2010-01-06 | 16.545 | 1,076,055 | -129,885 | 0.21% | 17,802,882 |
| 2010-01-07 | 2010-01-05 | 16.710 | 1,205,940 | +85,036 | 0.23% | 20,151,293 |
| 2010-01-06 | 2010-01-04 | 16.025 | 1,120,904 | -214,587 | 0.22% | 17,962,051 |
| 2010-01-05 | 2009-12-31 | 16.356 | 1,335,491 | +18,912 | 0.26% | 21,842,627 |
| 2010-01-04 | 2009-12-29 | 15.954 | 1,316,579 | +222,305 | 0.25% | 21,004,314 |
| 2009-12-30 | 2009-12-28 | 16.048 | 1,094,274 | +17,819 | 0.21% | 17,561,179 |
| 2009-12-29 | 2009-12-24 | 15.977 | 1,076,455 | +13,699 | 0.21% | 17,198,889 |
| 2009-12-28 | 2009-12-22 | 15.836 | 1,062,756 | +34,207 | 0.21% | 16,829,305 |
| 2009-12-23 | 2009-12-21 | 15.812 | 1,028,549 | +3,063 | 0.20% | 16,263,309 |
| 2009-12-22 | 2009-12-18 | 15.954 | 1,025,486 | +237 | 0.20% | 16,360,302 |
| 2009-12-21 | 2009-12-17 | 16.001 | 1,025,249 | -253 | 0.20% | 16,404,985 |
| 2009-12-18 | 2009-12-16 | 16.237 | 1,025,502 | -15,492 | 0.20% | 16,651,412 |
| 2009-12-17 | 2009-12-15 | 16.119 | 1,040,994 | -59,023 | 0.20% | 16,779,940 |
| 2009-12-16 | 2009-12-14 | 16.710 | 1,100,017 | -105,986 | 0.21% | 18,381,317 |
| 2009-12-15 | 2009-12-11 | 16.356 | 1,206,003 | +154,219 | 0.23% | 19,724,786 |
| 2009-12-14 | 2009-12-10 | 15.552 | 1,051,784 | -40,493 | 0.20% | 16,357,249 |
| 2009-12-11 | 2009-12-09 | 16.001 | 1,092,277 | +258 | 0.21% | 17,477,498 |
| 2009-12-10 | 2009-12-08 | 16.332 | 1,092,019 | +38,204 | 0.21% | 17,834,710 |
| 2009-12-09 | 2009-12-07 | 16.048 | 1,053,815 | +846 | 0.20% | 16,911,883 |
| 2009-12-08 | 2009-12-04 | 16.214 | 1,052,969 | +11,039 | 0.20% | 17,072,515 |
| 2009-12-07 | 2009-12-03 | 16.545 | 1,041,930 | -12,718 | 0.20% | 17,238,298 |
| 2009-12-04 | 2009-12-02 | 16.379 | 1,054,648 | -10,155 | 0.20% | 17,274,225 |
| 2009-12-03 | 2009-12-01 | 16.663 | 1,064,803 | +48,073 | 0.21% | 17,742,556 |
| 2009-12-02 | 2009-11-30 | 16.237 | 1,016,730 | -129,032 | 0.20% | 16,508,978 |
| 2009-12-01 | 2009-11-27 | 15.741 | 1,145,762 | +52,483 | 0.22% | 18,035,428 |
| 2009-11-30 | 2009-11-26 | 16.450 | 1,093,279 | -358,619 | 0.21% | 17,984,487 |
| 2009-11-27 | 2009-11-25 | 16.615 | 1,451,898 | +356,734 | 0.28% | 24,123,996 |
| 2009-11-26 | 2009-11-24 | 16.285 | 1,095,164 | -24,540 | 0.21% | 17,834,305 |
| 2009-11-25 | 2009-11-23 | 16.521 | 1,119,704 | +33,347 | 0.22% | 18,498,573 |
| 2009-11-24 | 2009-11-20 | 16.190 | 1,086,357 | -225,664 | 0.21% | 17,588,182 |
| 2009-11-23 | 2009-11-19 | 16.450 | 1,312,021 | -352 | 0.25% | 21,582,803 |
| 2009-11-20 | 2009-11-18 | 16.686 | 1,312,373 | -730,639 | 0.25% | 21,898,774 |
| 2009-11-19 | 2009-11-17 | 16.923 | 2,043,012 | +999,148 | 0.40% | 34,573,373 |
| 2009-11-18 | 2009-11-16 | 16.994 | 1,043,864 | -5,077 | 0.20% | 17,739,061 |
| 2009-11-17 | 2009-11-13 | 17.112 | 1,048,941 | -42,310 | 0.20% | 17,949,297 |
| 2009-11-16 | 2009-11-12 | 17.254 | 1,091,251 | -7,268 | 0.21% | 18,828,049 |
| 2009-11-13 | 2009-11-11 | 16.781 | 1,098,519 | -330,018 | 0.21% | 18,434,176 |
| 2009-11-12 | 2009-11-10 | 16.686 | 1,428,537 | +320,637 | 0.28% | 23,837,132 |
| 2009-11-11 | 2009-11-09 | 16.970 | 1,107,900 | +61,980 | 0.21% | 18,801,081 |
| 2009-11-10 | 2009-11-06 | 16.663 | 1,045,920 | +93,998 | 0.20% | 17,427,914 |
| 2009-11-09 | 2009-11-05 | 16.757 | 951,922 | +206,937 | 0.18% | 15,951,643 |
| 2009-11-06 | 2009-11-04 | 16.805 | 744,985 | +119,314 | 0.14% | 12,519,153 |
| 2009-11-05 | 2009-11-03 | 16.308 | 625,671 | +437,485 | 0.12% | 10,203,588 |
| 2009-11-04 | 2009-11-02 | 16.261 | 188,186 | +33,002 | 0.04% | 3,060,086 |
| 2009-11-03 | 2009-10-30 | 16.545 | 155,184 | -517,269 | 0.03% | 2,567,455 |
| 2009-11-02 | 2009-10-29 | 16.426 | 672,453 | +474,759 | 0.13% | 11,045,988 |
| 2009-10-30 | 2009-10-28 | 16.285 | 197,694 | -36,387 | 0.04% | 3,219,367 |
| 2009-10-29 | 2009-10-27 | 16.356 | 234,081 | +61,773 | 0.05% | 3,828,513 |
| 2009-10-28 | 2009-10-23 | 16.379 | 172,308 | +14,661 | 0.03% | 2,822,257 |
| 2009-10-27 | 2009-10-22 | 15.906 | 157,647 | -121,822 | 0.03% | 2,507,602 |
| 2009-10-23 | 2009-10-21 | 16.001 | 279,469 | -215,349 | 0.05% | 4,471,777 |
| 2009-10-22 | 2009-10-20 | 15.174 | 494,818 | +306,470 | 0.10% | 7,508,243 |
| 2009-10-21 | 2009-10-19 | 15.032 | 188,348 | +1,468 | 0.04% | 2,831,235 |
| 2009-10-20 | 2009-10-16 | 15.079 | 186,880 | -225,564 | 0.04% | 2,818,002 |
| 2009-10-19 | 2009-10-15 | 14.985 | 412,444 | +208,232 | 0.08% | 6,180,336 |
| 2009-10-16 | 2009-10-14 | 15.103 | 204,212 | +1,623 | 0.04% | 3,084,182 |
| 2009-10-15 | 2009-10-13 | 15.032 | 202,589 | +66,664 | 0.04% | 3,045,305 |
| 2009-10-14 | 2009-10-12 | 15.103 | 135,925 | -296,602 | 0.03% | 2,052,854 |
| 2009-10-13 | 2009-10-09 | 15.008 | 432,527 | +156,472 | 0.08% | 6,491,496 |
| 2009-10-12 | 2009-10-08 | 15.339 | 276,055 | -369,163 | 0.05% | 4,234,461 |
| 2009-10-09 | 2009-10-07 | 14.985 | 645,218 | +408,206 | 0.12% | 9,668,376 |
| 2009-10-08 | 2009-10-06 | 14.819 | 237,012 | +10,662 | 0.05% | 3,512,333 |
| 2009-10-07 | 2009-10-05 | 14.488 | 226,350 | +28,348 | 0.04% | 3,279,433 |
| 2009-10-06 | 2009-10-02 | 15.008 | 198,002 | +61,773 | 0.04% | 2,971,674 |
| 2009-10-05 | 2009-09-30 | 15.032 | 136,229 | -61,181 | 0.03% | 2,047,786 |
| 2009-10-02 | 2009-09-29 | 15.292 | 197,410 | +55,569 | 0.04% | 3,018,778 |
| 2009-09-30 | 2009-09-28 | 15.056 | 141,841 | -22,001 | 0.03% | 2,135,497 |
| 2009-09-29 | 2009-09-25 | 15.386 | 163,842 | -37,233 | 0.03% | 2,520,949 |
| 2009-09-28 | 2009-09-24 | 15.363 | 201,075 | -324,837 | 0.04% | 3,089,081 |
| 2009-09-25 | 2009-09-23 | 15.339 | 525,912 | -1,096,411 | 0.10% | 8,067,066 |
| 2009-09-24 | 2009-09-22 | 15.457 | 1,622,323 | +1,476,955 | 0.31% | 25,076,844 |
| 2009-09-23 | 2009-09-21 | 15.386 | 145,368 | +5,923 | 0.03% | 2,236,699 |
| 2009-09-22 | 2009-09-18 | 16.001 | 139,445 | -51,618 | 0.03% | 2,231,256 |
| 2009-09-21 | 2009-09-17 | 16.072 | 191,063 | -18,193 | 0.04% | 3,070,742 |
| 2009-09-18 | 2009-09-16 | 15.599 | 209,256 | +70,234 | 0.04% | 3,264,222 |
| 2009-09-16 | 2009-09-14 | 15.505 | 139,022 | -86,502 | 0.03% | 2,155,486 |
| 2009-09-15 | 2009-09-11 | 15.292 | 225,524 | -332,556 | 0.04% | 3,448,696 |
| 2009-09-14 | 2009-09-10 | 14.914 | 558,080 | -514,320 | 0.11% | 8,323,072 |
| 2009-09-11 | 2009-09-09 | 15.032 | 1,072,400 | +513,608 | 0.21% | 16,120,249 |
| 2009-09-10 | 2009-09-08 | 15.197 | 558,792 | -132,007 | 0.11% | 8,492,176 |
| 2009-09-09 | 2009-09-07 | 14.890 | 690,799 | +502,061 | 0.13% | 10,286,084 |
| 2009-09-08 | 2009-09-04 | 14.819 | 188,738 | -41,673 | 0.04% | 2,796,950 |
| 2009-09-07 | 2009-09-03 | 14.748 | 230,411 | +73,915 | 0.04% | 3,398,174 |
| 2009-09-04 | 2009-09-02 | 14.323 | 156,496 | +16,924 | 0.03% | 2,241,474 |
| 2009-09-03 | 2009-09-01 | 14.512 | 139,572 | -40,237 | 0.03% | 2,025,464 |
| 2009-09-02 | 2009-08-31 | 14.465 | 179,809 | +53,311 | 0.03% | 2,600,882 |
| 2009-09-01 | 2009-08-28 | 14.748 | 126,498 | -16,079 | 0.02% | 1,865,632 |
| 2009-08-31 | 2009-08-27 | 15.032 | 142,577 | -36,392 | 0.03% | 2,143,208 |
| 2009-08-28 | 2009-08-26 | 15.032 | 178,969 | +52,409 | 0.03% | 2,690,251 |
| 2009-08-27 | 2009-08-25 | 14.772 | 126,560 | -5,959 | 0.02% | 1,869,538 |
| 2009-08-26 | 2009-08-24 | 14.843 | 132,519 | -59,464 | 0.03% | 1,966,960 |
| 2009-08-25 | 2009-08-21 | 14.157 | 191,983 | +38,121 | 0.04% | 2,717,987 |
| 2009-08-24 | 2009-08-20 | 14.181 | 153,862 | -11,743 | 0.03% | 2,181,928 |
| 2009-08-21 | 2009-08-19 | 14.134 | 165,605 | -25,217 | 0.03% | 2,340,628 |
| 2009-08-20 | 2009-08-18 | 14.205 | 190,822 | -336,184 | 0.04% | 2,710,571 |
| 2009-08-19 | 2009-08-17 | 14.299 | 527,006 | +337,633 | 0.10% | 7,535,789 |
| 2009-08-18 | 2009-08-14 | 14.772 | 189,373 | +15,739 | 0.04% | 2,797,408 |
| 2009-08-17 | 2009-08-13 | 15.245 | 173,634 | -77,427 | 0.03% | 2,646,990 |
| 2009-08-14 | 2009-08-12 | 15.268 | 251,061 | +85,720 | 0.05% | 3,833,272 |
| 2009-08-13 | 2009-08-11 | 15.836 | 165,341 | -38,358 | 0.03% | 2,618,262 |
| 2009-08-12 | 2009-08-10 | 15.646 | 203,699 | +25,303 | 0.04% | 3,187,166 |
| 2009-08-11 | 2009-08-07 | 15.717 | 178,396 | -27,388 | 0.03% | 2,803,913 |
| 2009-08-10 | 2009-08-06 | 16.072 | 205,784 | +34,018 | 0.04% | 3,307,336 |
| 2009-08-07 | 2009-08-05 | 16.734 | 171,766 | -29,617 | 0.03% | 2,874,275 |
| 2009-08-06 | 2009-08-04 | 16.828 | 201,383 | -786,547 | 0.04% | 3,388,915 |
| 2009-08-05 | 2009-08-03 | 17.135 | 987,930 | +837,737 | 0.19% | 16,928,637 |
| 2009-08-04 | 2009-07-31 | 16.048 | 150,193 | -59,121 | 0.03% | 2,410,334 |
| 2009-08-03 | 2009-07-30 | 15.883 | 209,314 | +60,130 | 0.04% | 3,324,493 |
| 2009-07-31 | 2009-07-29 | 15.883 | 149,184 | -275,014 | 0.03% | 2,369,460 |
| 2009-07-30 | 2009-07-28 | 16.615 | 424,198 | +283,603 | 0.08% | 7,048,257 |
| 2009-07-29 | 2009-07-27 | 16.237 | 140,595 | -4,093 | 0.03% | 2,282,887 |
| 2009-07-28 | 2009-07-24 | 15.836 | 144,688 | -14,385 | 0.03% | 2,291,211 |
| 2009-07-27 | 2009-07-23 | 15.434 | 159,073 | +11,000 | 0.03% | 2,455,090 |
| 2009-07-24 | 2009-07-22 | 14.890 | 148,073 | -30,463 | 0.03% | 2,204,826 |
| 2009-07-23 | 2009-07-21 | 14.441 | 178,536 | +44,002 | 0.03% | 2,578,249 |
| 2009-07-22 | 2009-07-20 | 14.796 | 134,534 | -136,143 | 0.03% | 1,990,509 |
| 2009-07-21 | 2009-07-17 | 14.559 | 270,677 | -49,079 | 0.05% | 3,940,850 |
| 2009-07-20 | 2009-07-16 | 14.394 | 319,756 | +110,756 | 0.06% | 4,602,500 |
| 2009-07-17 | 2009-07-15 | 14.181 | 209,000 | +48,153 | 0.04% | 2,963,844 |
| 2009-07-16 | 2009-07-14 | 14.157 | 160,847 | -136,516 | 0.03% | 2,277,181 |
| 2009-07-15 | 2009-07-13 | 13.921 | 297,363 | +50,858 | 0.06% | 4,139,616 |
| 2009-07-14 | 2009-07-10 | 13.968 | 246,505 | -630,944 | 0.05% | 3,443,270 |
| 2009-07-13 | 2009-07-09 | 13.779 | 877,449 | -296,297 | 0.17% | 12,090,611 |
| 2009-07-10 | 2009-07-08 | 13.827 | 1,173,746 | +1,017,977 | 0.23% | 16,228,852 |
| 2009-07-09 | 2009-07-07 | 14.016 | 155,769 | -368,943 | 0.03% | 2,183,200 |
| 2009-07-08 | 2009-07-06 | 14.465 | 524,712 | +359,635 | 0.10% | 7,589,798 |
| 2009-07-07 | 2009-07-03 | 13.945 | 165,077 | +16,078 | 0.03% | 2,301,953 |
| 2009-07-06 | 2009-07-02 | 13.968 | 148,999 | +6,769 | 0.03% | 2,081,271 |
| 2009-07-03 | 2009-06-30 | 13.448 | 142,230 | -20,436 | 0.03% | 1,912,764 |
| 2009-07-02 | 2009-06-29 | 13.330 | 162,666 | -846 | 0.03% | 2,168,372 |
| 2009-06-30 | 2009-06-26 | 13.094 | 163,512 | +1,820 | 0.03% | 2,141,003 |
| 2009-06-29 | 2009-06-25 | 12.928 | 161,692 | -30,464 | 0.03% | 2,090,421 |
| 2009-06-26 | 2009-06-24 | 12.716 | 192,156 | -7,108 | 0.04% | 2,443,397 |
| 2009-06-25 | 2009-06-23 | 12.858 | 199,264 | -51,618 | 0.04% | 2,562,038 |
| 2009-06-24 | 2009-06-22 | 12.928 | 250,882 | +97,652 | 0.05% | 3,243,506 |
| 2009-06-22 | 2009-06-18 | 12.574 | 153,230 | -35,541 | 0.03% | 1,926,696 |
| 2009-06-19 | 2009-06-17 | 12.479 | 188,771 | +42,310 | 0.04% | 2,355,738 |
| 2009-06-18 | 2009-06-16 | 12.007 | 146,461 | -59,234 | 0.03% | 1,758,505 |
| 2009-06-17 | 2009-06-15 | 12.408 | 205,695 | -141,414 | 0.04% | 2,552,354 |
| 2009-06-16 | 2009-06-12 | 12.527 | 347,109 | +159,085 | 0.07% | 4,348,100 |
| 2009-06-15 | 2009-06-11 | 12.668 | 188,024 | -171,778 | 0.04% | 2,381,968 |
| 2009-06-12 | 2009-06-10 | 12.858 | 359,802 | +208,165 | 0.07% | 4,626,156 |
| 2009-06-11 | 2009-06-09 | 12.503 | 151,637 | -80,812 | 0.03% | 1,895,914 |
| 2009-06-09 | 2009-06-05 | 12.503 | 232,449 | -186,398 | 0.04% | 2,906,305 |
| 2009-06-08 | 2009-06-04 | 12.645 | 418,847 | +194,582 | 0.08% | 5,296,232 |
| 2009-06-05 | 2009-06-03 | 12.952 | 224,265 | -242,859 | 0.04% | 2,904,691 |
| 2009-06-04 | 2009-06-02 | 12.763 | 467,124 | +217,139 | 0.09% | 5,961,887 |
| 2009-06-03 | 2009-06-01 | 12.999 | 249,985 | +5,389 | 0.05% | 3,249,634 |
| 2009-06-02 | 2009-05-29 | 12.739 | 244,596 | -160,638 | 0.05% | 3,115,989 |
| 2009-06-01 | 2009-05-27 | 12.787 | 405,234 | -727,947 | 0.08% | 5,181,565 |
| 2009-05-29 | 2009-05-26 | 12.432 | 1,133,181 | +939,336 | 0.22% | 14,087,789 |
| 2009-05-27 | 2009-05-25 | 12.338 | 193,845 | +47,204 | 0.04% | 2,391,569 |
| 2009-05-26 | 2009-05-22 | 12.527 | 146,641 | -159,931 | 0.03% | 1,836,915 |
| 2009-05-25 | 2009-05-21 | 12.408 | 306,572 | +119,314 | 0.06% | 3,804,080 |
| 2009-05-22 | 2009-05-20 | 12.598 | 187,258 | -7,704 | 0.04% | 2,358,986 |
| 2009-05-21 | 2009-05-19 | 12.550 | 194,962 | -69,574 | 0.04% | 2,446,822 |
| 2009-05-20 | 2009-05-18 | 12.574 | 264,536 | -12,833 | 0.05% | 3,326,245 |
| 2009-05-19 | 2009-05-15 | 12.645 | 277,369 | -544,758 | 0.05% | 3,507,273 |
| 2009-05-18 | 2009-05-14 | 12.314 | 822,127 | -3,923,174 | 0.16% | 10,123,588 |
| 2009-05-15 | 2009-05-13 | 13.930 | 4,745,301 | +269,091 | 0.92% | 66,102,227 |
| 2009-05-14 | 2009-05-12 | 13.630 | 4,476,210 | -277,101 | 0.87% | 61,010,430 |
| 2009-05-13 | 2009-05-11 | 13.480 | 4,753,311 | +96,765 | 0.97% | 64,074,042 |
| 2009-05-12 | 2009-05-08 | 14.080 | 4,656,546 | +822,503 | 0.95% | 65,564,601 |
| 2009-05-11 | 2009-05-07 | 13.805 | 3,834,043 | +3,557,584 | 0.78% | 52,928,939 |
| 2009-05-08 | 2009-05-06 | 13.805 | 276,459 | +92,332 | 0.06% | 3,816,515 |
| 2009-05-07 | 2009-05-05 | 13.780 | 184,127 | -73,007 | 0.04% | 2,537,267 |
| 2009-05-06 | 2009-05-04 | 14.405 | 257,134 | +73,357 | 0.05% | 3,704,069 |
| 2009-05-05 | 2009-04-30 | 13.830 | 183,777 | +43,070 | 0.04% | 2,541,636 |
| 2009-05-04 | 2009-04-29 | 13.580 | 140,707 | +12,571 | 0.03% | 1,910,789 |
| 2009-04-30 | 2009-04-28 | 13.380 | 128,136 | -1,200 | 0.03% | 1,714,439 |
| 2009-04-29 | 2009-04-27 | 13.430 | 129,336 | -26,552 | 0.03% | 1,736,964 |
| 2009-04-27 | 2009-04-23 | 13.505 | 155,888 | -72,774 | 0.03% | 2,105,249 |
| 2009-04-24 | 2009-04-22 | 13.480 | 228,662 | -45,375 | 0.05% | 3,082,335 |
| 2009-04-23 | 2009-04-21 | 13.655 | 274,037 | -143,948 | 0.06% | 3,741,959 |
| 2009-04-22 | 2009-04-20 | 13.780 | 417,985 | -846,568 | 0.09% | 5,759,827 |
| 2009-04-21 | 2009-04-17 | 13.505 | 1,264,553 | +140,807 | 0.26% | 17,077,643 |
| 2009-04-20 | 2009-04-16 | 13.855 | 1,123,746 | +914,459 | 0.23% | 15,569,514 |
| 2009-04-17 | 2009-04-15 | 13.905 | 209,287 | -243,984 | 0.04% | 2,910,142 |
| 2009-04-16 | 2009-04-14 | 13.705 | 453,271 | -258,746 | 0.09% | 6,212,060 |
| 2009-04-15 | 2009-04-09 | 13.430 | 712,017 | +2,359 | 0.15% | 9,562,287 |
| 2009-04-14 | 2009-04-08 | 13.255 | 709,658 | +411,671 | 0.15% | 9,406,371 |
| 2009-04-09 | 2009-04-07 | 13.480 | 297,987 | -71,974 | 0.06% | 4,016,828 |
| 2009-04-08 | 2009-04-06 | 13.255 | 369,961 | +30,558 | 0.08% | 4,903,757 |
| 2009-04-07 | 2009-04-03 | 13.105 | 339,403 | +4,734 | 0.07% | 4,447,788 |
| 2009-04-06 | 2009-04-02 | 13.255 | 334,669 | +173,126 | 0.07% | 4,435,969 |
| 2009-04-03 | 2009-04-01 | 13.130 | 161,543 | +29,915 | 0.03% | 2,121,019 |
| 2009-04-02 | 2009-03-31 | 13.155 | 131,628 | -29,275 | 0.03% | 1,731,535 |
| 2009-04-01 | 2009-03-30 | 12.930 | 160,903 | -59,979 | 0.03% | 2,080,424 |
| 2009-03-31 | 2009-03-27 | 13.530 | 220,882 | +6,488 | 0.05% | 2,988,510 |
| 2009-03-30 | 2009-03-26 | 13.580 | 214,394 | -73,769 | 0.04% | 2,911,452 |
| 2009-03-27 | 2009-03-25 | 13.705 | 288,163 | -10,017 | 0.06% | 3,949,262 |
| 2009-03-26 | 2009-03-24 | 14.330 | 298,180 | +104,762 | 0.06% | 4,272,974 |
| 2009-03-25 | 2009-03-23 | 13.805 | 193,418 | -28,340 | 0.04% | 2,670,134 |
| 2009-03-24 | 2009-03-20 | 13.405 | 221,758 | -29,589 | 0.05% | 2,972,632 |
| 2009-03-23 | 2009-03-19 | 14.230 | 251,347 | -4,438 | 0.05% | 3,576,705 |
| 2009-03-20 | 2009-03-18 | 14.005 | 255,785 | -65,501 | 0.05% | 3,582,286 |
| 2009-03-19 | 2009-03-17 | 13.705 | 321,286 | -250,048 | 0.07% | 4,403,211 |
| 2009-03-18 | 2009-03-16 | 13.955 | 571,334 | -2,020,069 | 0.12% | 7,972,993 |
| 2009-03-17 | 2009-03-13 | 13.405 | 2,591,403 | -25,514 | 0.53% | 34,737,365 |
| 2009-03-16 | 2009-03-12 | 13.130 | 2,616,917 | -237,702 | 0.54% | 34,359,464 |
| 2009-03-13 | 2009-03-11 | 13.755 | 2,854,619 | -34,388 | 0.58% | 39,265,214 |
| 2009-03-12 | 2009-03-10 | 13.430 | 2,889,007 | +656,163 | 0.59% | 38,798,953 |
| 2009-03-11 | 2009-03-09 | 12.655 | 2,232,844 | -16,794 | 0.46% | 28,255,697 |
| 2009-03-10 | 2009-03-06 | 12.404 | 2,249,638 | +16,794 | 0.46% | 27,905,605 |
| 2009-03-09 | 2009-03-05 | 12.755 | 2,232,844 | -392,658 | 0.46% | 28,479,062 |
| 2009-03-06 | 2009-03-04 | 12.855 | 2,625,502 | +2,409,528 | 0.54% | 33,749,909 |
| 2009-03-05 | 2009-03-03 | 12.605 | 215,974 | -21,209 | 0.04% | 2,722,257 |
| 2009-03-04 | 2009-03-02 | 12.379 | 237,183 | +21,593 | 0.05% | 2,936,202 |
| 2009-03-03 | 2009-02-27 | 12.980 | 215,590 | -53,981 | 0.04% | 2,798,292 |
| 2009-03-02 | 2009-02-26 | 13.005 | 269,571 | -23,595 | 0.06% | 3,505,691 |
| 2009-02-27 | 2009-02-25 | 13.505 | 293,166 | +20,793 | 0.06% | 3,959,173 |
| 2009-02-26 | 2009-02-24 | 13.055 | 272,373 | +37,586 | 0.06% | 3,555,754 |
| 2009-02-25 | 2009-02-23 | 13.630 | 234,787 | -1,007 | 0.05% | 3,200,130 |
| 2009-02-24 | 2009-02-20 | 13.530 | 235,794 | -27,190 | 0.05% | 3,190,268 |
| 2009-02-23 | 2009-02-19 | 14.380 | 262,984 | -76,958 | 0.05% | 3,781,763 |
| 2009-02-20 | 2009-02-18 | 13.855 | 339,942 | +22,222 | 0.07% | 4,709,900 |
| 2009-02-19 | 2009-02-17 | 13.630 | 317,720 | +113,686 | 0.07% | 4,330,501 |
| 2009-02-18 | 2009-02-16 | 13.505 | 204,034 | -19,193 | 0.04% | 2,755,456 |
| 2009-02-16 | 2009-02-12 | 13.630 | 223,227 | -19,993 | 0.05% | 3,042,568 |
| 2009-02-13 | 2009-02-11 | 13.680 | 243,220 | -16,536 | 0.05% | 3,327,237 |
| 2009-02-12 | 2009-02-10 | 13.905 | 259,756 | +19,193 | 0.05% | 3,611,915 |
| 2009-02-11 | 2009-02-09 | 13.380 | 240,563 | +1,773 | 0.05% | 3,218,694 |
| 2009-02-10 | 2009-02-06 | 13.730 | 238,790 | +37,586 | 0.05% | 3,278,579 |
| 2009-02-09 | 2009-02-05 | 13.705 | 201,204 | -2,399 | 0.04% | 2,757,492 |
| 2009-02-06 | 2009-02-04 | 14.655 | 203,603 | -53,780 | 0.04% | 2,983,863 |
| 2009-02-05 | 2009-02-03 | 13.880 | 257,383 | -6,398 | 0.05% | 3,572,481 |
| 2009-02-04 | 2009-02-02 | 13.655 | 263,781 | +14,395 | 0.05% | 3,601,914 |
| 2009-02-03 | 2009-01-30 | 13.980 | 249,386 | -98,365 | 0.05% | 3,486,430 |
| 2009-02-02 | 2009-01-29 | 13.855 | 347,751 | -1,285,934 | 0.07% | 4,818,094 |
| 2009-01-30 | 2009-01-23 | 13.405 | 1,633,685 | +63,977 | 0.33% | 21,899,300 |
| 2009-01-29 | 2009-01-22 | 13.380 | 1,569,708 | +252,789 | 0.32% | 21,002,441 |
| 2009-01-23 | 2009-01-21 | 13.380 | 1,316,919 | -32,789 | 0.27% | 17,620,165 |
| 2009-01-22 | 2009-01-20 | 13.530 | 1,349,708 | +170,339 | 0.28% | 18,261,406 |
| 2009-01-21 | 2009-01-19 | 13.430 | 1,179,369 | +130,353 | 0.24% | 15,838,758 |
| 2009-01-20 | 2009-01-16 | 13.255 | 1,049,016 | +716,940 | 0.21% | 13,904,491 |
| 2009-01-19 | 2009-01-15 | 12.905 | 332,076 | +35,187 | 0.07% | 4,285,330 |
| 2009-01-16 | 2009-01-14 | 13.180 | 296,889 | +15,195 | 0.06% | 3,912,928 |
| 2009-01-15 | 2009-01-13 | 12.930 | 281,694 | +36,230 | 0.06% | 3,642,212 |
| 2009-01-14 | 2009-01-12 | 13.255 | 245,464 | +15,195 | 0.05% | 3,253,575 |
| 2009-01-12 | 2009-01-08 | 14.355 | 230,269 | -197,529 | 0.05% | 3,305,556 |
| 2009-01-09 | 2009-01-07 | 15.005 | 427,798 | +147,147 | 0.09% | 6,419,292 |
| 2009-01-08 | 2009-01-06 | 15.080 | 280,651 | +4,798 | 0.06% | 4,232,345 |
| 2009-01-07 | 2009-01-05 | 14.980 | 275,853 | -3,999 | 0.06% | 4,132,393 |
| 2009-01-06 | 2009-01-02 | 14.655 | 279,852 | +39,186 | 0.06% | 4,101,315 |
| 2009-01-05 | 2008-12-31 | 14.255 | 240,666 | +46,384 | 0.05% | 3,430,731 |
| 2009-01-02 | 2008-12-29 | 13.280 | 194,282 | +19,193 | 0.04% | 2,580,027 |
| 2008-12-30 | 2008-12-24 | 12.655 | 175,089 | +4,798 | 0.04% | 2,215,677 |
| 2008-12-29 | 2008-12-22 | 13.305 | 170,291 | -8,797 | 0.03% | 2,265,690 |
| 2008-12-23 | 2008-12-19 | 13.455 | 179,088 | -41,585 | 0.04% | 2,409,605 |
| 2008-12-22 | 2008-12-18 | 13.230 | 220,673 | +9,597 | 0.05% | 2,919,456 |
| 2008-12-19 | 2008-12-17 | 12.655 | 211,076 | +15,994 | 0.04% | 2,671,078 |
| 2008-12-18 | 2008-12-16 | 12.830 | 195,082 | -22,392 | 0.04% | 2,502,832 |
| 2008-12-17 | 2008-12-15 | 12.905 | 217,474 | +800 | 0.04% | 2,806,430 |
| 2008-12-16 | 2008-12-12 | 12.505 | 216,674 | -28,790 | 0.04% | 2,709,405 |
| 2008-12-15 | 2008-12-11 | 13.480 | 245,464 | +38,889 | 0.05% | 3,308,824 |
| 2008-12-12 | 2008-12-10 | 13.730 | 206,575 | -41,217 | 0.04% | 2,836,268 |
| 2008-12-11 | 2008-12-09 | 13.805 | 247,792 | -3,198 | 0.05% | 3,420,767 |
| 2008-12-10 | 2008-12-08 | 13.755 | 250,990 | -19,596 | 0.05% | 3,452,361 |
| 2008-12-09 | 2008-12-05 | 13.030 | 270,586 | -184,314 | 0.06% | 3,525,658 |
| 2008-12-08 | 2008-12-04 | 12.855 | 454,900 | -29,589 | 0.09% | 5,847,580 |
| 2008-12-05 | 2008-12-03 | 13.205 | 484,489 | +67,004 | 0.10% | 6,397,569 |
| 2008-12-04 | 2008-12-02 | 13.005 | 417,485 | -165,788 | 0.09% | 5,429,269 |
| 2008-12-03 | 2008-12-01 | 13.630 | 583,273 | +240,807 | 0.12% | 7,949,970 |
| 2008-12-02 | 2008-11-28 | 14.105 | 342,466 | +53,336 | 0.07% | 4,830,518 |
| 2008-12-01 | 2008-11-27 | 13.855 | 289,130 | -46,135 | 0.06% | 4,005,899 |
| 2008-11-28 | 2008-11-26 | 13.880 | 335,265 | +62,926 | 0.07% | 4,653,485 |
| 2008-11-27 | 2008-11-25 | 13.255 | 272,339 | -180,735 | 0.06% | 3,609,797 |
| 2008-11-26 | 2008-11-24 | 12.329 | 453,074 | +10,796 | 0.09% | 5,586,158 |
| 2008-11-25 | 2008-11-21 | 12.254 | 442,278 | +282,222 | 0.09% | 5,419,866 |
| 2008-11-24 | 2008-11-20 | 12.204 | 160,056 | -68,776 | 0.03% | 1,953,390 |
| 2008-11-21 | 2008-11-19 | 12.655 | 228,832 | +16,569 | 0.05% | 2,895,772 |
| 2008-11-20 | 2008-11-18 | 12.655 | 212,263 | -125,384 | 0.04% | 2,686,099 |
| 2008-11-19 | 2008-11-17 | 13.205 | 337,647 | -15,994 | 0.07% | 4,458,553 |
| 2008-11-18 | 2008-11-14 | 13.580 | 353,641 | +63,977 | 0.07% | 4,802,414 |
| 2008-11-17 | 2008-11-13 | 13.080 | 289,664 | +19,571 | 0.06% | 3,788,727 |
| 2008-11-14 | 2008-11-12 | 14.555 | 270,093 | -67,975 | 0.06% | 3,931,275 |
| 2008-11-13 | 2008-11-11 | 14.755 | 338,068 | -15,023 | 0.07% | 4,988,307 |
| 2008-11-12 | 2008-11-10 | 14.755 | 353,091 | +25,697 | 0.07% | 5,209,977 |
| 2008-11-11 | 2008-11-07 | 14.105 | 327,394 | +61,749 | 0.07% | 4,617,926 |
| 2008-11-10 | 2008-11-06 | 14.005 | 265,645 | -78,371 | 0.05% | 3,720,376 |
| 2008-11-07 | 2008-11-05 | 14.255 | 344,016 | -38,694 | 0.07% | 4,904,002 |
| 2008-11-06 | 2008-11-04 | 14.355 | 382,710 | +23,992 | 0.08% | 5,493,876 |
| 2008-11-05 | 2008-11-03 | 14.355 | 358,718 | +87,256 | 0.07% | 5,149,466 |
| 2008-11-04 | 2008-10-31 | 13.205 | 271,462 | -183,647 | 0.06% | 3,584,595 |
| 2008-11-03 | 2008-10-30 | 14.380 | 455,109 | +234,315 | 0.09% | 6,544,559 |
| 2008-10-31 | 2008-10-29 | 11.704 | 220,794 | +12,996 | 0.05% | 2,584,225 |
| 2008-10-30 | 2008-10-28 | 11.379 | 207,798 | -39,986 | 0.04% | 2,364,558 |
| 2008-10-29 | 2008-10-27 | 11.204 | 247,784 | -46,383 | 0.05% | 2,776,185 |
| 2008-10-28 | 2008-10-24 | 12.404 | 294,167 | -23,192 | 0.06% | 3,648,991 |
| 2008-10-27 | 2008-10-23 | 12.955 | 317,359 | -49,411 | 0.06% | 4,111,286 |
| 2008-10-24 | 2008-10-22 | 13.455 | 366,770 | -18,850 | 0.08% | 4,934,842 |
| 2008-10-23 | 2008-10-21 | 14.455 | 385,620 | +9,596 | 0.08% | 5,574,225 |
| 2008-10-22 | 2008-10-20 | 14.830 | 376,024 | +56,780 | 0.08% | 5,576,573 |
| 2008-10-21 | 2008-10-17 | 13.605 | 319,244 | +3,198 | 0.07% | 4,343,289 |
| 2008-10-20 | 2008-10-16 | 13.455 | 316,046 | -108,760 | 0.06% | 4,252,357 |
| 2008-10-17 | 2008-10-15 | 13.755 | 424,806 | +184,913 | 0.09% | 5,843,196 |
| 2008-10-16 | 2008-10-14 | 14.755 | 239,893 | +27,390 | 0.05% | 3,539,702 |
| 2008-10-15 | 2008-10-13 | 13.780 | 212,503 | +33,188 | 0.04% | 2,928,288 |
| 2008-10-14 | 2008-10-10 | 11.804 | 179,315 | -67,976 | 0.04% | 2,116,683 |
| 2008-10-13 | 2008-10-09 | 12.279 | 247,291 | +95,966 | 0.05% | 3,036,595 |
| 2008-10-10 | 2008-10-08 | 11.329 | 151,325 | +799 | 0.03% | 1,714,376 |
| 2008-10-09 | 2008-10-06 | 13.855 | 150,526 | -57,625 | 0.03% | 2,085,539 |
| 2008-10-08 | 2008-10-03 | 14.705 | 208,151 | -11,995 | 0.04% | 3,060,927 |
| 2008-10-06 | 2008-10-02 | 14.880 | 220,146 | -74,373 | 0.05% | 3,275,857 |
| 2008-10-03 | 2008-09-30 | 14.355 | 294,519 | -66,376 | 0.06% | 4,227,877 |
| 2008-10-02 | 2008-09-29 | 14.255 | 360,895 | -128,529 | 0.07% | 5,144,615 |
| 2008-09-30 | 2008-09-26 | 15.005 | 489,424 | -40,050 | 0.10% | 7,344,016 |
| 2008-09-29 | 2008-09-25 | 15.005 | 529,474 | +248,710 | 0.11% | 7,944,984 |
| 2008-09-26 | 2008-09-24 | 14.955 | 280,764 | -303,091 | 0.06% | 4,198,941 |
| 2008-09-25 | 2008-09-23 | 14.755 | 583,855 | +295,713 | 0.12% | 8,614,977 |
| 2008-09-24 | 2008-09-22 | 15.331 | 288,142 | -114,358 | 0.06% | 4,417,374 |
| 2008-09-23 | 2008-09-19 | 15.331 | 402,500 | +261,505 | 0.08% | 6,170,544 |
| 2008-09-22 | 2008-09-18 | 13.530 | 140,995 | -22,392 | 0.03% | 1,907,647 |
| 2008-09-19 | 2008-09-17 | 14.380 | 163,387 | -259,906 | 0.03% | 2,349,538 |
| 2008-09-18 | 2008-09-16 | 14.005 | 423,293 | +119,157 | 0.09% | 5,928,246 |
| 2008-09-17 | 2008-09-12 | 14.905 | 304,136 | +140,749 | 0.06% | 4,533,266 |
| 2008-09-16 | 2008-09-11 | 14.530 | 163,387 | -31,988 | 0.03% | 2,374,055 |
| 2008-09-12 | 2008-09-10 | 14.830 | 195,375 | -371,066 | 0.04% | 2,897,482 |
| 2008-09-11 | 2008-09-09 | 14.930 | 566,441 | -323,083 | 0.12% | 8,457,191 |
| 2008-09-10 | 2008-09-08 | 15.231 | 889,524 | -29,589 | 0.18% | 13,547,903 |
| 2008-09-09 | 2008-09-05 | 14.480 | 919,113 | +144,747 | 0.19% | 13,308,975 |
| 2008-09-08 | 2008-09-04 | 14.955 | 774,366 | -63,177 | 0.16% | 11,580,961 |
| 2008-09-05 | 2008-09-03 | 14.680 | 837,543 | +66,376 | 0.17% | 12,295,391 |
| 2008-09-04 | 2008-09-02 | 15.005 | 771,167 | +223,919 | 0.16% | 11,571,691 |
| 2008-09-03 | 2008-09-01 | 15.005 | 547,248 | -14,395 | 0.11% | 8,211,690 |
| 2008-09-02 | 2008-08-29 | 15.055 | 561,643 | +111,160 | 0.11% | 8,455,786 |
| 2008-09-01 | 2008-08-28 | 15.030 | 450,483 | +167,140 | 0.09% | 6,770,956 |
| 2008-08-29 | 2008-08-27 | 15.556 | 283,343 | +65,576 | 0.06% | 4,407,578 |
| 2008-08-28 | 2008-08-26 | 14.505 | 217,767 | -16,794 | 0.04% | 3,158,764 |
| 2008-08-27 | 2008-08-25 | 14.880 | 234,561 | -92,709 | 0.05% | 3,490,357 |
| 2008-08-26 | 2008-08-21 | 14.380 | 327,270 | -58 | 0.07% | 4,706,209 |
| 2008-08-25 | 2008-08-20 | 14.555 | 327,328 | -22,391 | 0.07% | 4,764,346 |
| 2008-08-21 | 2008-08-19 | 14.430 | 349,719 | -63,977 | 0.07% | 5,046,522 |
| 2008-08-20 | 2008-08-18 | 14.405 | 413,696 | -44,784 | 0.08% | 5,959,378 |
| 2008-08-19 | 2008-08-15 | 14.905 | 458,480 | -144,748 | 0.09% | 6,833,824 |
| 2008-08-18 | 2008-08-14 | 14.830 | 603,228 | +176,236 | 0.12% | 8,946,091 |
| 2008-08-15 | 2008-08-13 | 14.505 | 426,992 | +166,852 | 0.09% | 6,193,624 |
| 2008-08-14 | 2008-08-12 | 14.705 | 260,140 | -148,638 | 0.05% | 3,825,442 |
| 2008-08-13 | 2008-08-11 | 15.105 | 408,778 | +27,078 | 0.08% | 6,174,781 |
| 2008-08-12 | 2008-08-08 | 15.456 | 381,700 | +71,174 | 0.08% | 5,899,399 |
| 2008-08-11 | 2008-08-07 | 15.431 | 310,526 | -3,199 | 0.06% | 4,791,597 |
| 2008-08-08 | 2008-08-05 | 15.581 | 313,725 | -261,673 | 0.06% | 4,888,035 |
| 2008-08-07 | 2008-08-04 | 15.806 | 575,398 | +261,593 | 0.12% | 9,094,578 |
| 2008-08-05 | 2008-08-01 | 16.606 | 313,805 | +43,984 | 0.06% | 5,211,048 |
| 2008-08-04 | 2008-07-31 | 16.581 | 269,821 | -83,170 | 0.06% | 4,473,901 |
| 2008-08-01 | 2008-07-30 | 16.556 | 352,991 | -104,762 | 0.07% | 5,844,115 |
| 2008-07-31 | 2008-07-29 | 16.631 | 457,753 | -21,432 | 0.09% | 7,612,897 |
| 2008-07-30 | 2008-07-28 | 16.681 | 479,185 | -6,398 | 0.10% | 7,993,301 |
| 2008-07-29 | 2008-07-25 | 16.731 | 485,583 | +3,199 | 0.10% | 8,124,314 |
| 2008-07-28 | 2008-07-24 | 17.181 | 482,384 | -2,399 | 0.10% | 8,287,943 |
| 2008-07-25 | 2008-07-23 | 16.731 | 484,783 | +38,386 | 0.10% | 8,110,930 |
| 2008-07-24 | 2008-07-22 | 16.356 | 446,397 | +11,996 | 0.09% | 7,301,232 |
| 2008-07-23 | 2008-07-21 | 16.131 | 434,401 | -235,915 | 0.09% | 7,007,251 |
| 2008-07-22 | 2008-07-18 | 15.706 | 670,316 | -4,398 | 0.14% | 10,527,769 |
| 2008-07-21 | 2008-07-17 | 15.831 | 674,714 | -279,499 | 0.14% | 10,681,213 |
| 2008-07-18 | 2008-07-16 | 15.281 | 954,213 | +323,883 | 0.20% | 14,580,878 |
| 2008-07-17 | 2008-07-15 | 15.080 | 630,330 | +271,102 | 0.13% | 9,505,663 |
| 2008-07-16 | 2008-07-14 | 16.006 | 359,228 | +32,811 | 0.07% | 5,749,728 |
| 2008-07-15 | 2008-07-11 | 16.681 | 326,417 | +80 | 0.07% | 5,444,973 |
| 2008-07-14 | 2008-07-10 | 16.256 | 326,337 | +1,025 | 0.07% | 5,304,895 |
| 2008-07-11 | 2008-07-09 | 16.031 | 325,312 | +2,174 | 0.07% | 5,215,011 |
| 2008-07-10 | 2008-07-08 | 15.506 | 323,138 | +62,378 | 0.07% | 5,010,451 |
| 2008-07-09 | 2008-07-07 | 16.056 | 260,760 | +44,783 | 0.05% | 4,186,712 |
| 2008-07-08 | 2008-07-04 | 15.756 | 215,977 | -143,948 | 0.04% | 3,402,869 |
| 2008-07-07 | 2008-07-03 | 15.881 | 359,925 | +92,767 | 0.07% | 5,715,877 |
| 2008-07-04 | 2008-07-02 | 16.006 | 267,158 | -6,798 | 0.05% | 4,276,075 |
| 2008-07-03 | 2008-06-30 | 15.981 | 273,956 | -241,512 | 0.06% | 4,378,031 |
| 2008-07-02 | 2008-06-27 | 15.356 | 515,468 | +221,618 | 0.11% | 7,915,297 |
| 2008-06-30 | 2008-06-26 | 15.406 | 293,850 | +37,386 | 0.06% | 4,526,927 |
| 2008-06-27 | 2008-06-25 | 14.880 | 256,464 | -113,559 | 0.05% | 3,816,282 |
| 2008-06-26 | 2008-06-24 | 14.455 | 370,023 | -267,764 | 0.08% | 5,348,767 |
| 2008-06-25 | 2008-06-23 | 14.330 | 637,787 | -110,360 | 0.13% | 9,139,605 |
| 2008-06-24 | 2008-06-20 | 14.580 | 748,147 | +255,108 | 0.15% | 10,908,188 |
| 2008-06-23 | 2008-06-19 | 14.630 | 493,039 | +153,544 | 0.10% | 7,213,305 |
| 2008-06-20 | 2008-06-18 | 14.905 | 339,495 | -36,786 | 0.07% | 5,060,306 |
| 2008-06-19 | 2008-06-17 | 15.005 | 376,281 | -267,892 | 0.08% | 5,646,257 |
| 2008-06-18 | 2008-06-16 | 14.830 | 644,173 | -97,564 | 0.13% | 9,553,320 |
| 2008-06-17 | 2008-06-13 | 14.355 | 741,737 | +396,656 | 0.15% | 10,647,777 |
| 2008-06-16 | 2008-06-12 | 14.905 | 345,081 | +85,569 | 0.07% | 5,143,567 |
| 2008-06-13 | 2008-06-11 | 15.005 | 259,512 | +4,399 | 0.05% | 3,894,089 |
| 2008-06-11 | 2008-06-06 | 15.155 | 255,113 | -193,530 | 0.05% | 3,866,360 |
| 2008-06-10 | 2008-06-05 | 15.231 | 448,643 | -123,955 | 0.09% | 6,833,061 |
| 2008-06-06 | 2008-06-04 | 14.455 | 572,598 | +40,785 | 0.12% | 8,277,035 |
| 2008-06-05 | 2008-06-03 | 14.855 | 531,813 | -34,388 | 0.11% | 7,900,281 |
| 2008-06-04 | 2008-06-02 | 15.331 | 566,201 | -12,795 | 0.12% | 8,680,170 |
| 2008-06-03 | 2008-05-30 | 14.855 | 578,996 | +55,180 | 0.12% | 8,601,202 |
| 2008-06-02 | 2008-05-29 | 14.880 | 523,816 | +115,579 | 0.11% | 7,794,582 |
| 2008-05-30 | 2008-05-28 | 14.780 | 408,237 | +102,363 | 0.08% | 6,033,884 |
| 2008-05-29 | 2008-05-27 | 15.005 | 305,874 | -295,821 | 0.06% | 4,589,770 |
| 2008-05-28 | 2008-05-26 | 15.080 | 601,695 | +23,992 | 0.12% | 9,073,834 |
| 2008-05-27 | 2008-05-23 | 15.406 | 577,703 | -564,596 | 0.12% | 8,899,845 |
| 2008-05-26 | 2008-05-22 | 15.381 | 1,142,299 | -545,403 | 0.23% | 17,569,202 |
| 2008-05-23 | 2008-05-21 | 15.706 | 1,687,702 | +467,831 | 0.35% | 26,506,509 |
| 2008-05-22 | 2008-05-20 | 15.481 | 1,219,871 | +578,990 | 0.25% | 18,884,334 |
| 2008-05-21 | 2008-05-19 | 16.406 | 640,881 | +296,245 | 0.13% | 10,514,252 |
| 2008-05-20 | 2008-05-16 | 16.731 | 344,636 | +11,196 | 0.07% | 5,766,123 |
| 2008-05-19 | 2008-05-15 | 16.931 | 333,440 | +111,960 | 0.07% | 5,645,514 |
| 2008-05-16 | 2008-05-14 | 17.231 | 221,480 | +22,112 | 0.05% | 3,816,373 |
| 2008-05-15 | 2008-05-13 | 16.756 | 199,368 | -222,320 | 0.04% | 3,340,622 |
| 2008-05-14 | 2008-05-09 | 16.231 | 421,688 | -974,083 | 0.09% | 6,844,364 |
| 2008-05-13 | 2008-05-08 | 16.156 | 1,395,771 | -1,985,420 | 0.29% | 22,549,858 |
| 2008-05-09 | 2008-05-07 | 17.156 | 3,381,191 | -423,941 | 0.69% | 58,008,408 |
| 2008-05-08 | 2008-05-06 | 17.481 | 3,805,132 | -193,091 | 0.78% | 66,518,742 |
| 2008-05-07 | 2008-05-05 | 17.656 | 3,998,223 | +4,798 | 0.82% | 70,594,171 |
| 2008-05-06 | 2008-05-02 | 19.549 | 3,993,425 | +1,689,789 | 0.82% | 78,068,176 |
| 2008-05-05 | 2008-04-30 | 19.028 | 2,303,636 | +241,078 | 0.47% | 43,833,278 |
| 2008-05-02 | 2008-04-29 | 18.976 | 2,062,558 | +695,937 | 0.44% | 39,138,555 |
| 2008-04-30 | 2008-04-28 | 18.871 | 1,366,621 | +1,065,774 | 0.29% | 25,790,151 |
| 2008-04-29 | 2008-04-25 | 18.637 | 300,847 | -156,471 | 0.06% | 5,606,850 |
| 2008-04-28 | 2008-04-24 | 18.871 | 457,318 | -86,704 | 0.10% | 8,630,264 |
| 2008-04-25 | 2008-04-23 | 17.985 | 544,022 | +82,868 | 0.12% | 9,784,368 |
| 2008-04-24 | 2008-04-22 | 17.725 | 461,154 | +168,805 | 0.10% | 8,173,765 |
| 2008-04-23 | 2008-04-21 | 17.516 | 292,349 | -87,472 | 0.06% | 5,120,804 |
| 2008-04-22 | 2008-04-18 | 17.542 | 379,821 | +6,906 | 0.08% | 6,662,869 |
| 2008-04-21 | 2008-04-17 | 17.829 | 372,915 | +89,773 | 0.08% | 6,648,646 |
| 2008-04-18 | 2008-04-16 | 17.803 | 283,142 | -56,012 | 0.06% | 5,040,716 |
| 2008-04-17 | 2008-04-15 | 17.725 | 339,154 | +94,377 | 0.07% | 6,011,365 |
| 2008-04-16 | 2008-04-14 | 17.438 | 244,777 | -37,597 | 0.05% | 4,268,389 |
| 2008-04-15 | 2008-04-11 | 17.985 | 282,374 | +103,834 | 0.06% | 5,078,565 |
| 2008-04-14 | 2008-04-10 | 17.386 | 178,540 | -81,333 | 0.04% | 3,104,049 |
| 2008-04-11 | 2008-04-09 | 17.464 | 259,873 | -50,642 | 0.06% | 4,538,404 |
| 2008-04-10 | 2008-04-08 | 17.542 | 310,515 | +22,252 | 0.07% | 5,447,094 |
| 2008-04-09 | 2008-04-07 | 18.272 | 288,263 | -350,137 | 0.06% | 5,267,131 |
| 2008-04-08 | 2008-04-03 | 18.194 | 638,400 | +23,019 | 0.14% | 11,614,902 |
| 2008-04-07 | 2008-04-02 | 18.428 | 615,381 | +217,145 | 0.13% | 11,340,462 |
| 2008-04-03 | 2008-04-01 | 18.220 | 398,236 | +91,308 | 0.08% | 7,255,794 |
| 2008-04-02 | 2008-03-31 | 18.246 | 306,928 | -89,006 | 0.07% | 5,600,177 |
| 2008-04-01 | 2008-03-28 | 17.438 | 395,934 | -5,371 | 0.08% | 6,904,244 |
| 2008-03-31 | 2008-03-27 | 16.526 | 401,305 | +42,201 | 0.09% | 6,631,795 |
| 2008-03-28 | 2008-03-26 | 16.109 | 359,104 | +43,736 | 0.08% | 5,784,635 |
| 2008-03-27 | 2008-03-25 | 16.317 | 315,368 | +70,591 | 0.07% | 5,145,875 |
| 2008-03-26 | 2008-03-20 | 15.353 | 244,777 | -122,723 | 0.05% | 3,757,969 |
| 2008-03-25 | 2008-03-19 | 15.535 | 367,500 | -84,403 | 0.08% | 5,709,142 |
| 2008-03-20 | 2008-03-18 | 14.805 | 451,903 | +206,019 | 0.10% | 6,690,534 |
| 2008-03-19 | 2008-03-17 | 14.388 | 245,884 | -115,861 | 0.05% | 3,537,827 |
| 2008-03-18 | 2008-03-14 | 15.744 | 361,745 | +151,924 | 0.08% | 5,695,170 |
| 2008-03-17 | 2008-03-13 | 15.665 | 209,821 | -144,251 | 0.04% | 3,286,932 |
| 2008-03-14 | 2008-03-12 | 16.943 | 354,072 | +160,606 | 0.08% | 5,998,908 |
| 2008-03-13 | 2008-03-11 | 16.969 | 193,466 | +12,802 | 0.04% | 3,282,864 |
| 2008-03-12 | 2008-03-10 | 17.386 | 180,664 | +15,538 | 0.04% | 3,140,977 |
| 2008-03-11 | 2008-03-07 | 17.959 | 165,126 | -97,446 | 0.04% | 2,965,527 |
| 2008-03-10 | 2008-03-06 | 18.585 | 262,572 | +65,220 | 0.06% | 4,879,835 |
| 2008-03-07 | 2008-03-05 | 18.116 | 197,352 | +23,786 | 0.04% | 3,575,144 |
| 2008-03-06 | 2008-03-04 | 17.985 | 173,566 | -48,340 | 0.04% | 3,121,627 |
| 2008-03-05 | 2008-03-03 | 18.924 | 221,906 | -127,563 | 0.05% | 4,199,261 |
| 2008-03-04 | 2008-02-29 | 19.471 | 349,469 | -7,673 | 0.07% | 6,804,504 |
| 2008-03-03 | 2008-02-28 | 18.924 | 357,142 | +36,831 | 0.08% | 6,758,414 |
| 2008-02-29 | 2008-02-27 | 19.132 | 320,311 | -366,426 | 0.07% | 6,128,231 |
| 2008-02-28 | 2008-02-26 | 18.533 | 686,737 | +104,007 | 0.15% | 12,727,036 |
| 2008-02-27 | 2008-02-25 | 18.767 | 582,730 | +26,855 | 0.12% | 10,936,217 |
| 2008-02-26 | 2008-02-22 | 18.976 | 555,875 | +25,321 | 0.12% | 10,548,137 |
| 2008-02-25 | 2008-02-21 | 19.419 | 530,554 | +12,276 | 0.11% | 10,302,749 |
| 2008-02-22 | 2008-02-20 | 19.784 | 518,278 | -49,106 | 0.11% | 10,253,492 |
| 2008-02-21 | 2008-02-19 | 20.175 | 567,384 | +167,270 | 0.12% | 11,446,831 |
| 2008-02-20 | 2008-02-18 | 19.888 | 400,114 | +14,579 | 0.09% | 7,957,479 |
| 2008-02-19 | 2008-02-15 | 20.435 | 385,535 | -22,252 | 0.08% | 7,878,565 |
| 2008-02-18 | 2008-02-14 | 20.566 | 407,787 | -18,799 | 0.09% | 8,386,439 |
| 2008-02-15 | 2008-02-13 | 19.627 | 426,586 | -68,289 | 0.09% | 8,372,763 |
| 2008-02-14 | 2008-02-12 | 19.888 | 494,875 | +60,616 | 0.11% | 9,842,089 |
| 2008-02-13 | 2008-02-11 | 19.497 | 434,259 | -27,622 | 0.09% | 8,466,768 |
| 2008-02-12 | 2008-02-06 | 19.627 | 461,881 | -186,453 | 0.10% | 9,065,511 |
| 2008-02-11 | 2008-02-04 | 21.296 | 648,334 | +163,549 | 0.14% | 13,806,643 |
| 2008-02-05 | 2008-02-01 | 19.940 | 484,785 | +114,327 | 0.10% | 9,666,691 |
| 2008-02-04 | 2008-01-31 | 18.793 | 370,458 | -727,396 | 0.08% | 6,962,120 |
| 2008-02-01 | 2008-01-30 | 18.533 | 1,097,854 | +699,773 | 0.23% | 20,346,112 |
| 2008-01-31 | 2008-01-29 | 18.637 | 398,081 | +66,755 | 0.08% | 7,418,989 |
| 2008-01-30 | 2008-01-28 | 18.402 | 331,326 | +51,409 | 0.07% | 6,097,158 |
| 2008-01-29 | 2008-01-25 | 19.784 | 279,917 | +46,038 | 0.06% | 5,537,813 |
| 2008-01-28 | 2008-01-24 | 18.637 | 233,879 | -73,124 | 0.05% | 4,358,776 |
| 2008-01-25 | 2008-01-23 | 19.445 | 307,003 | +54,402 | 0.07% | 5,969,647 |
| 2008-01-24 | 2008-01-22 | 17.021 | 252,601 | -2,302 | 0.05% | 4,299,476 |
| 2008-01-23 | 2008-01-21 | 18.585 | 254,903 | -68,478 | 0.05% | 4,737,309 |
| 2008-01-22 | 2008-01-18 | 19.289 | 323,381 | -121,233 | 0.07% | 6,237,542 |
| 2008-01-21 | 2008-01-17 | 19.419 | 444,614 | +85,170 | 0.09% | 8,633,893 |
| 2008-01-18 | 2008-01-16 | 18.819 | 359,444 | -115,555 | 0.08% | 6,764,500 |
| 2008-01-17 | 2008-01-15 | 20.774 | 474,999 | -157,295 | 0.10% | 9,867,753 |
| 2008-01-16 | 2008-01-14 | 21.921 | 632,294 | +16,880 | 0.13% | 13,860,608 |
| 2008-01-15 | 2008-01-11 | 22.781 | 615,414 | +27,024 | 0.13% | 14,019,936 |
| 2008-01-14 | 2008-01-10 | 23.120 | 588,390 | -97,615 | 0.13% | 13,603,672 |
| 2008-01-11 | 2008-01-09 | 23.615 | 686,005 | +127,371 | 0.15% | 16,200,287 |
| 2008-01-10 | 2008-01-08 | 21.634 | 558,634 | +159,598 | 0.12% | 12,085,725 |
| 2008-01-09 | 2008-01-07 | 21.556 | 399,036 | +28,390 | 0.09% | 8,601,711 |
| 2008-01-08 | 2008-01-04 | 22.286 | 370,646 | +79,031 | 0.08% | 8,260,240 |
| 2008-01-07 | 2008-01-03 | 21.843 | 291,615 | -14,579 | 0.06% | 6,369,731 |
| 2008-01-04 | 2008-01-02 | 21.869 | 306,194 | -9,974 | 0.07% | 6,696,161 |
| 2008-01-03 | 2007-12-31 | 22.156 | 316,168 | -113,560 | 0.07% | 7,004,934 |
| 2008-01-02 | 2007-12-27 | 22.860 | 429,728 | -145,748 | 0.09% | 9,823,370 |
| 2007-12-28 | 2007-12-24 | 22.860 | 575,476 | +207,899 | 0.12% | 13,155,097 |
| 2007-12-27 | 2007-12-20 | 20.852 | 367,577 | +33,761 | 0.08% | 7,664,883 |
| 2007-12-21 | 2007-12-19 | 19.810 | 333,816 | -77,497 | 0.07% | 6,612,839 |
| 2007-12-20 | 2007-12-18 | 19.184 | 411,313 | +72,893 | 0.09% | 7,890,736 |
| 2007-12-19 | 2007-12-17 | 19.393 | 338,420 | +23,019 | 0.07% | 6,562,906 |
| 2007-12-18 | 2007-12-14 | 20.488 | 315,401 | +49,567 | 0.07% | 6,461,790 |
| 2007-12-17 | 2007-12-13 | 20.722 | 265,834 | -145,326 | 0.06% | 5,508,646 |
| 2007-12-14 | 2007-12-12 | 20.879 | 411,160 | -112,547 | 0.09% | 8,584,413 |
| 2007-12-13 | 2007-12-11 | 21.348 | 523,707 | +33,900 | 0.11% | 11,179,941 |
| 2007-12-12 | 2007-12-10 | 20.905 | 489,807 | +132,435 | 0.10% | 10,239,213 |
| 2007-12-11 | 2007-12-07 | 21.817 | 357,372 | +124,302 | 0.08% | 7,796,743 |
| 2007-12-10 | 2007-12-06 | 21.791 | 233,070 | -238,054 | 0.05% | 5,078,786 |
| 2007-12-07 | 2007-12-05 | 21.869 | 471,124 | +1,535 | 0.10% | 10,303,017 |
| 2007-12-06 | 2007-12-04 | 21.452 | 469,589 | +269,321 | 0.10% | 10,073,607 |
| 2007-12-05 | 2007-12-03 | 21.296 | 200,268 | -163,626 | 0.04% | 4,264,821 |
| 2007-12-04 | 2007-11-30 | 20.644 | 363,894 | -46,882 | 0.08% | 7,512,203 |
| 2007-12-03 | 2007-11-29 | 20.696 | 410,776 | +187,220 | 0.09% | 8,501,446 |
| 2007-11-30 | 2007-11-28 | 20.592 | 223,556 | +54,478 | 0.05% | 4,603,421 |
| 2007-11-29 | 2007-11-27 | 20.592 | 169,078 | +8,440 | 0.04% | 3,481,620 |
| 2007-11-28 | 2007-11-26 | 21.973 | 160,638 | -41,434 | 0.03% | 3,529,743 |
| 2007-11-27 | 2007-11-23 | 18.324 | 202,072 | +7,673 | 0.04% | 3,702,787 |
| 2007-11-26 | 2007-11-22 | 18.037 | 194,399 | -98,981 | 0.04% | 3,506,448 |
| 2007-11-23 | 2007-11-21 | 17.699 | 293,380 | +136,579 | 0.06% | 5,192,393 |
| 2007-11-22 | 2007-11-20 | 19.054 | 156,801 | -39,899 | 0.03% | 2,987,676 |
| 2007-11-21 | 2007-11-19 | 19.028 | 196,700 | +20,717 | 0.04% | 3,742,781 |
| 2007-11-20 | 2007-11-16 | 18.871 | 175,983 | +30,691 | 0.04% | 3,321,058 |
| 2007-11-19 | 2007-11-15 | 19.992 | 145,292 | +906 | 0.03% | 2,904,720 |
| 2007-11-16 | 2007-11-14 | 20.097 | 144,386 | -3,913 | 0.03% | 2,901,661 |
| 2007-11-15 | 2007-11-13 | 19.080 | 148,299 | -3,975 | 0.03% | 2,829,545 |
| 2007-11-14 | 2007-11-12 | 19.732 | 152,274 | -29,925 | 0.03% | 3,004,615 |
| 2007-11-13 | 2007-11-09 | 20.931 | 182,199 | -66,678 | 0.04% | 3,813,544 |
| 2007-11-12 | 2007-11-08 | 20.748 | 248,877 | -339,451 | 0.05% | 5,163,748 |
| 2007-11-09 | 2007-11-07 | 21.165 | 588,328 | -71,742 | 0.13% | 12,452,105 |
| 2007-11-08 | 2007-11-06 | 19.888 | 660,070 | -963,900 | 0.14% | 13,127,492 |
| 2007-11-07 | 2007-11-05 | 19.758 | 1,623,970 | +1,058,484 | 0.35% | 32,085,916 |
| 2007-11-06 | 2007-11-02 | 21.634 | 565,486 | +44,404 | 0.12% | 12,233,964 |
| 2007-11-05 | 2007-11-01 | 22.677 | 521,082 | +312,673 | 0.11% | 11,816,601 |
| 2007-11-02 | 2007-10-31 | 23.198 | 208,409 | +23,832 | 0.04% | 4,834,747 |
| 2007-11-01 | 2007-10-30 | 23.485 | 184,577 | -9,131 | 0.04% | 4,334,805 |
| 2007-10-31 | 2007-10-29 | 22.860 | 193,708 | +20,487 | 0.04% | 4,428,069 |
| 2007-10-30 | 2007-10-26 | 22.729 | 173,221 | -581,380 | 0.04% | 3,937,171 |
| 2007-10-29 | 2007-10-25 | 22.469 | 754,601 | -767 | 0.16% | 16,954,769 |
| 2007-10-26 | 2007-10-24 | 22.599 | 755,368 | +526,264 | 0.16% | 17,070,448 |
| 2007-10-25 | 2007-10-23 | 22.703 | 229,104 | +69,824 | 0.05% | 5,201,374 |
| 2007-10-24 | 2007-10-22 | 22.208 | 159,280 | -66,885 | 0.03% | 3,537,269 |
| 2007-10-23 | 2007-10-18 | 22.677 | 226,165 | -30,293 | 0.05% | 5,128,754 |
| 2007-10-22 | 2007-10-17 | 22.860 | 256,458 | -794,220 | 0.05% | 5,862,503 |
| 2007-10-18 | 2007-10-16 | 22.651 | 1,050,678 | -49,106 | 0.22% | 23,798,887 |
| 2007-10-17 | 2007-10-15 | 22.651 | 1,099,784 | +60,616 | 0.23% | 24,911,186 |
| 2007-10-16 | 2007-10-12 | 22.521 | 1,039,168 | +42,201 | 0.22% | 23,402,742 |
| 2007-10-15 | 2007-10-11 | 23.094 | 996,967 | +181,849 | 0.21% | 23,024,051 |
| 2007-10-12 | 2007-10-10 | 23.329 | 815,118 | +76,730 | 0.17% | 19,015,632 |
| 2007-10-11 | 2007-10-09 | 23.485 | 738,388 | +85,937 | 0.16% | 17,341,101 |
| 2007-10-10 | 2007-10-08 | 24.319 | 652,451 | +96,679 | 0.14% | 15,867,072 |
| 2007-10-09 | 2007-10-05 | 24.085 | 555,772 | +80,566 | 0.12% | 13,385,539 |
| 2007-10-08 | 2007-10-04 | 23.589 | 475,206 | +180,521 | 0.10% | 11,209,797 |
| 2007-10-05 | 2007-10-03 | 25.805 | 294,685 | -967,449 | 0.06% | 7,604,321 |
| 2007-10-04 | 2007-10-02 | 27.108 | 1,262,134 | +517,157 | 0.27% | 34,214,173 |
| 2007-10-03 | 2007-09-28 | 26.066 | 744,977 | +30,358 | 0.16% | 19,418,251 |
| 2007-10-02 | 2007-09-27 | 24.788 | 714,619 | +155,962 | 0.15% | 17,714,231 |
| 2007-09-28 | 2007-09-25 | 23.928 | 558,657 | +47,354 | 0.12% | 13,367,653 |
| 2007-09-27 | 2007-09-24 | 25.049 | 511,303 | -109,674 | 0.11% | 12,807,636 |
| 2007-09-25 | 2007-09-21 | 24.502 | 620,977 | +98,932 | 0.13% | 15,214,953 |
| 2007-09-24 | 2007-09-20 | 23.902 | 522,045 | -93,561 | 0.11% | 12,477,987 |
| 2007-09-21 | 2007-09-19 | 22.912 | 615,606 | -31,804 | 0.13% | 14,104,541 |
| 2007-09-20 | 2007-09-18 | 22.156 | 647,410 | +9,975 | 0.14% | 14,343,844 |
| 2007-09-19 | 2007-09-17 | 22.025 | 637,435 | -37,804 | 0.14% | 14,039,765 |
| 2007-09-18 | 2007-09-14 | 22.025 | 675,239 | +49,313 | 0.14% | 14,872,414 |
| 2007-09-17 | 2007-09-13 | 21.139 | 625,926 | -61,805 | 0.13% | 13,231,561 |
| 2007-09-14 | 2007-09-12 | 20.931 | 687,731 | +178,358 | 0.15% | 14,394,659 |
| 2007-09-13 | 2007-09-11 | 21.035 | 509,373 | -65,988 | 0.11% | 10,714,618 |
| 2007-09-12 | 2007-09-10 | 20.461 | 575,361 | -318,006 | 0.12% | 11,772,734 |
| 2007-09-11 | 2007-09-07 | 20.748 | 893,367 | +688,265 | 0.19% | 18,535,752 |
| 2007-09-10 | 2007-09-06 | 21.035 | 205,102 | +1,534 | 0.04% | 4,314,303 |
| 2007-09-07 | 2007-09-05 | 20.696 | 203,568 | +33,448 | 0.04% | 4,213,056 |
| 2007-09-06 | 2007-09-04 | 20.852 | 170,120 | +767 | 0.04% | 3,547,420 |
| 2007-09-05 | 2007-09-03 | 20.800 | 169,353 | -26,542 | 0.04% | 3,522,597 |
| 2007-09-04 | 2007-08-31 | 21.165 | 195,895 | +39,132 | 0.04% | 4,146,165 |
| 2007-09-03 | 2007-08-30 | 20.983 | 156,763 | -10,668 | 0.03% | 3,289,324 |
| 2007-08-31 | 2007-08-29 | 20.331 | 167,431 | -113,560 | 0.04% | 3,404,064 |
| 2007-08-30 | 2007-08-28 | 20.800 | 280,991 | -229,535 | 0.06% | 5,844,704 |
| 2007-08-29 | 2007-08-27 | 20.201 | 510,526 | +125,129 | 0.11% | 10,313,042 |
| 2007-08-28 | 2007-08-24 | 19.419 | 385,397 | +190,289 | 0.08% | 7,483,967 |
| 2007-08-27 | 2007-08-23 | 19.836 | 195,108 | -118,492 | 0.04% | 3,870,143 |
| 2007-08-24 | 2007-08-22 | 18.898 | 313,600 | -335,696 | 0.07% | 5,926,268 |
| 2007-08-23 | 2007-08-21 | 18.324 | 649,296 | -10,052 | 0.14% | 11,897,762 |
| 2007-08-22 | 2007-08-20 | 18.272 | 659,348 | +211,774 | 0.14% | 12,047,584 |
| 2007-08-21 | 2007-08-17 | 17.933 | 447,574 | -273,901 | 0.10% | 8,026,395 |
| 2007-08-20 | 2007-08-16 | 17.594 | 721,475 | +200,669 | 0.15% | 12,693,819 |
| 2007-08-17 | 2007-08-15 | 18.142 | 520,806 | +160,111 | 0.11% | 9,448,273 |
| 2007-08-16 | 2007-08-14 | 18.663 | 360,695 | +93,610 | 0.08% | 6,731,632 |
| 2007-08-15 | 2007-08-13 | 18.741 | 267,085 | -418,176 | 0.06% | 5,005,479 |
| 2007-08-14 | 2007-08-10 | 18.819 | 685,261 | -35,295 | 0.15% | 12,896,161 |
| 2007-08-13 | 2007-08-09 | 19.210 | 720,556 | -230,358 | 0.15% | 13,842,115 |
| 2007-08-10 | 2007-08-08 | 19.419 | 950,914 | +604,629 | 0.20% | 18,465,656 |
| 2007-08-09 | 2007-08-07 | 18.950 | 346,285 | -198,729 | 0.07% | 6,561,986 |
| 2007-08-08 | 2007-08-06 | 18.741 | 545,014 | +70,591 | 0.12% | 10,214,187 |
| 2007-08-07 | 2007-08-03 | 19.680 | 474,423 | +119,698 | 0.10% | 9,336,410 |
| 2007-08-06 | 2007-08-02 | 19.732 | 354,725 | +82,362 | 0.08% | 6,999,305 |
| 2007-08-03 | 2007-08-01 | 19.575 | 272,363 | -1,592 | 0.06% | 5,331,572 |
| 2007-08-02 | 2007-07-31 | 20.644 | 273,955 | +77,497 | 0.06% | 5,655,508 |
| 2007-08-01 | 2007-07-30 | 20.461 | 196,458 | -106,017 | 0.04% | 4,019,820 |
| 2007-07-31 | 2007-07-27 | 20.070 | 302,475 | +105,540 | 0.06% | 6,070,821 |
| 2007-07-30 | 2007-07-26 | 20.852 | 196,935 | -97,447 | 0.04% | 4,106,579 |
| 2007-07-27 | 2007-07-25 | 19.888 | 294,382 | -11,509 | 0.06% | 5,854,678 |
| 2007-07-26 | 2007-07-24 | 19.810 | 305,891 | +82,868 | 0.07% | 6,059,650 |
| 2007-07-25 | 2007-07-23 | 19.523 | 223,023 | -178,917 | 0.05% | 4,354,103 |
| 2007-07-24 | 2007-07-20 | 19.862 | 401,940 | -13,811 | 0.09% | 7,983,318 |
| 2007-07-23 | 2007-07-19 | 19.289 | 415,751 | +61,805 | 0.09% | 8,019,222 |
| 2007-07-20 | 2007-07-18 | 19.132 | 353,946 | -24,768 | 0.08% | 6,771,740 |
| 2007-07-19 | 2007-07-17 | 19.080 | 378,714 | -17,303 | 0.08% | 7,225,862 |
| 2007-07-18 | 2007-07-16 | 19.653 | 396,017 | -33,967 | 0.08% | 7,783,096 |
| 2007-07-17 | 2007-07-13 | 19.992 | 429,984 | +10,526 | 0.09% | 8,596,366 |
| 2007-07-16 | 2007-07-12 | 19.810 | 419,458 | -127,371 | 0.09% | 8,309,393 |
| 2007-07-13 | 2007-07-11 | 19.758 | 546,829 | +208,705 | 0.12% | 10,804,085 |
| 2007-07-12 | 2007-07-10 | 20.383 | 338,124 | -544,086 | 0.07% | 6,892,075 |
| 2007-07-11 | 2007-07-09 | 20.670 | 882,210 | +276,226 | 0.19% | 18,235,278 |
| 2007-07-10 | 2007-07-06 | 20.383 | 605,984 | +298,478 | 0.13% | 12,351,939 |
| 2007-07-09 | 2007-07-05 | 20.540 | 307,506 | +72,126 | 0.07% | 6,316,072 |
| 2007-07-06 | 2007-07-04 | 20.409 | 235,380 | -630,929 | 0.05% | 4,803,951 |
| 2007-07-05 | 2007-07-03 | 20.722 | 866,309 | +123,535 | 0.18% | 17,951,767 |
| 2007-07-04 | 2007-06-29 | 20.592 | 742,774 | +145,018 | 0.16% | 15,295,054 |
| 2007-07-03 | 2007-06-28 | 20.540 | 597,756 | -121,232 | 0.13% | 12,277,711 |
| 2007-06-29 | 2007-06-27 | 19.315 | 718,988 | -3,069 | 0.15% | 13,886,957 |
| 2007-06-28 | 2007-06-26 | 20.123 | 722,057 | -206,403 | 0.15% | 14,529,679 |
| 2007-06-27 | 2007-06-25 | 20.488 | 928,460 | +82,868 | 0.20% | 19,021,860 |
| 2007-06-26 | 2007-06-22 | 20.592 | 845,592 | 0.18% | 17,412,262 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy