History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.940 0 +0
2025-10-13 2025-10-09 8.860 0 +0
2025-10-10 2025-10-08 8.730 0 +0
2025-10-09 2025-10-06 8.780 0 +0
2025-10-08 2025-10-03 8.840 0 +0
2025-10-06 2025-10-02 8.900 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.080 0 +0
2025-09-30 2025-09-26 9.370 0 +0
2025-09-29 2025-09-25 9.460 0 +0
2025-09-26 2025-09-24 9.430 0 +0
2025-09-25 2025-09-23 9.270 0 +0
2025-09-24 2025-09-22 9.130 0 +0
2025-09-23 2025-09-19 9.170 0 +0
2025-09-22 2025-09-18 9.220 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.440 0 +0
2025-09-17 2025-09-15 9.300 0 +0
2025-09-16 2025-09-12 9.280 0 +0
2025-09-15 2025-09-11 9.310 0 +0
2025-09-12 2025-09-10 9.300 0 +0
2025-09-11 2025-09-09 9.240 0 +0
2025-09-10 2025-09-08 9.210 0 +0
2025-09-09 2025-09-05 9.210 0 +0
2025-09-08 2025-09-04 9.160 0 +0
2025-09-05 2025-09-03 9.110 0 +0
2025-09-04 2025-09-02 9.160 0 +0
2025-09-03 2025-09-01 9.270 0 +0
2025-09-02 2025-08-29 9.200 0 +0
2025-09-01 2025-08-28 9.530 0 +0
2025-08-29 2025-08-27 9.600 0 +0
2025-08-28 2025-08-26 9.680 0 +0
2025-08-27 2025-08-25 9.690 0 +0
2025-08-26 2025-08-22 9.690 0 +0
2025-08-25 2025-08-21 9.780 0 +0
2025-08-22 2025-08-20 9.630 0 +0
2025-08-21 2025-08-19 9.700 0 +0
2025-08-20 2025-08-18 9.760 0 +0
2025-08-19 2025-08-15 9.800 0 +0
2025-08-18 2025-08-14 9.930 0 +0
2025-08-15 2025-08-13 9.990 0 +0
2025-08-14 2025-08-12 10.010 0 +0
2025-08-13 2025-08-11 9.980 0 +0
2025-08-12 2025-08-08 10.020 0 +0
2025-08-11 2025-08-07 9.990 0 +0
2025-08-08 2025-08-06 9.900 0 +0
2025-08-07 2025-08-05 9.890 0 +0
2025-08-06 2025-08-04 9.700 0 +0
2025-08-05 2025-08-01 9.560 0 +0
2025-08-04 2025-07-31 9.630 0 +0
2025-08-01 2025-07-30 9.810 0 +0
2025-07-31 2025-07-29 9.850 0 +0
2025-07-30 2025-07-28 9.960 0 +0
2025-07-29 2025-07-25 10.140 0 +0
2025-07-28 2025-07-24 10.240 0 +0
2025-07-25 2025-07-23 10.160 0 +0
2025-07-24 2025-07-22 10.100 0 +0
2025-07-23 2025-07-21 10.040 0 +0
2025-07-22 2025-07-18 10.040 0 +0
2025-07-21 2025-07-17 10.040 0 +0
2025-07-18 2025-07-16 10.080 0 +0
2025-07-17 2025-07-15 10.060 0 +0
2025-07-16 2025-07-14 10.160 0 +0
2025-07-15 2025-07-11 9.980 0 +0
2025-07-14 2025-07-10 10.140 0 +0
2025-07-11 2025-07-09 10.160 0 +0
2025-07-10 2025-07-08 10.140 0 +0
2025-07-09 2025-07-07 10.280 0 +0
2025-07-08 2025-07-04 10.400 0 +0
2025-07-07 2025-07-03 10.440 0 +0
2025-07-04 2025-07-02 11.844 0 +0
2025-07-03 2025-06-30 11.634 0 +0
2025-07-02 2025-06-27 11.655 0 +0
2025-06-30 2025-06-26 11.760 0 +0
2025-06-27 2025-06-25 11.865 0 +0
2025-06-26 2025-06-24 11.697 0 +0
2025-06-25 2025-06-23 11.697 0 +0
2025-06-24 2025-06-20 12.033 0 +0
2025-06-23 2025-06-19 11.802 0 +0
2025-06-20 2025-06-18 11.991 0 +0
2025-06-19 2025-06-17 11.991 0 +0
2025-06-18 2025-06-16 11.844 0 +0
2025-06-17 2025-06-13 11.592 0 +0
2025-06-16 2025-06-12 11.508 0 +0
2025-06-13 2025-06-11 11.445 0 +0
2025-06-12 2025-06-10 11.235 0 +0
2025-06-11 2025-06-09 11.046 0 +0
2025-06-10 2025-06-06 11.193 0 +0
2025-06-09 2025-06-05 11.151 0 +0
2025-06-06 2025-06-04 11.130 0 +0
2025-06-05 2025-06-03 10.962 0 +0
2025-06-04 2025-06-02 10.710 0 +0
2025-06-03 2025-05-30 10.489 0 +0
2025-06-02 2025-05-29 10.710 0 +0
2025-05-30 2025-05-28 10.794 0 +0
2025-05-29 2025-05-27 10.584 0 +0
2025-05-28 2025-05-26 10.521 0 +0
2025-05-27 2025-05-23 10.626 0 +0
2025-05-26 2025-05-22 10.584 0 +0
2025-05-23 2025-05-21 10.374 0 +0
2025-05-22 2025-05-20 10.342 0 +0
2025-05-21 2025-05-19 10.311 0 +0
2025-05-20 2025-05-16 10.279 0 +0
2025-05-19 2025-05-15 10.143 0 +0
2025-05-16 2025-05-14 10.111 0 +0
2025-05-15 2025-05-13 10.090 0 +0
2025-05-14 2025-05-12 10.090 0 +0
2025-05-13 2025-05-09 9.933 0 +0
2025-05-12 2025-05-08 9.765 0 +0
2025-05-09 2025-05-07 10.101 0 +0
2025-05-08 2025-05-06 10.017 0 +0
2025-05-07 2025-05-02 10.048 0 +0
2025-05-06 2025-04-30 10.132 0 +0
2025-05-02 2025-04-29 10.059 0 +0
2025-04-30 2025-04-28 10.300 0 +0
2025-04-29 2025-04-25 10.227 0 +0
2025-04-28 2025-04-24 10.237 0 +0
2025-04-25 2025-04-23 10.143 0 +0
2025-04-24 2025-04-22 10.164 0 +0
2025-04-23 2025-04-17 10.132 0 +0
2025-04-22 2025-04-16 10.059 0 +0
2025-04-17 2025-04-15 10.153 0 +0
2025-04-16 2025-04-14 10.132 0 +0
2025-04-15 2025-04-11 10.017 0 +0
2025-04-14 2025-04-10 9.807 0 +0
2025-04-11 2025-04-09 9.681 0 +0
2025-04-10 2025-04-08 9.712 0 +0
2025-04-09 2025-04-07 9.555 0 +0
2025-04-08 2025-04-03 10.059 0 +0
2025-04-07 2025-04-02 10.059 0 +0
2025-04-03 2025-04-01 10.059 0 +0
2025-04-02 2025-03-31 9.702 0 +0
2025-04-01 2025-03-28 9.775 0 +0
2025-03-31 2025-03-27 9.712 0 +0
2025-03-28 2025-03-26 9.187 0 +0
2025-03-27 2025-03-25 9.250 0 +0
2025-03-26 2025-03-24 9.219 0 +0
2025-03-25 2025-03-21 9.282 0 +0
2025-03-24 2025-03-20 9.345 0 +0
2025-03-21 2025-03-19 9.313 0 +0
2025-03-20 2025-03-18 9.271 0 +0
2025-03-19 2025-03-17 9.240 0 +0
2025-03-18 2025-03-14 9.271 0 +0
2025-03-17 2025-03-13 9.376 0 +0
2025-03-14 2025-03-12 9.345 0 +0
2025-03-13 2025-03-11 9.397 0 +0
2025-03-12 2025-03-10 9.229 0 +0
2025-03-11 2025-03-07 9.166 0 +0
2025-03-10 2025-03-06 9.187 0 +0
2025-03-07 2025-03-05 9.418 0 +0
2025-03-06 2025-03-04 9.544 0 +0
2025-03-05 2025-03-03 9.544 0 +0
2025-03-04 2025-02-28 9.292 0 +0
2025-03-03 2025-02-27 9.376 0 +0
2025-02-28 2025-02-26 9.187 0 +0
2025-02-27 2025-02-25 8.956 0 +0
2025-02-26 2025-02-24 8.904 0 +0
2025-02-25 2025-02-21 8.904 0 +0
2025-02-24 2025-02-20 9.030 0 +0
2025-02-21 2025-02-19 9.040 0 +0
2025-02-20 2025-02-18 9.103 0 +0
2025-02-19 2025-02-17 8.977 0 +0
2025-02-18 2025-02-14 8.662 0 +0
2025-02-17 2025-02-13 8.662 0 +0
2025-02-14 2025-02-12 8.725 0 +0
2025-02-13 2025-02-11 8.610 0 +0
2025-02-12 2025-02-10 8.620 0 +0
2025-02-11 2025-02-07 8.641 0 +0
2025-02-10 2025-02-06 8.694 0 +0
2025-02-07 2025-02-05 8.652 0 +0
2025-02-06 2025-02-04 8.757 0 +0
2025-02-05 2025-02-03 9.051 0 +0
2025-02-04 2025-01-28 9.040 0 +0
2025-02-03 2025-01-24 8.620 0 +0
2025-01-27 2025-01-23 8.641 0 +0
2025-01-24 2025-01-22 8.526 0 +0
2025-01-23 2025-01-21 8.578 0 +0
2025-01-22 2025-01-20 8.694 0 +0
2025-01-21 2025-01-17 8.799 0 +0
2025-01-20 2025-01-16 8.820 0 +0
2025-01-17 2025-01-15 8.830 0 +0
2025-01-16 2025-01-14 8.746 0 +0
2025-01-15 2025-01-13 8.631 0 +0
2025-01-14 2025-01-10 8.799 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 8.872 0 +0
2025-01-09 2025-01-07 8.820 0 +0
2025-01-08 2025-01-06 8.872 0 +0
2025-01-07 2025-01-03 8.914 0 +0
2025-01-06 2025-01-02 8.914 0 +0
2025-01-03 2024-12-31 9.009 0 +0
2025-01-02 2024-12-27 8.998 0 +0
2024-12-30 2024-12-24 8.935 0 +0
2024-12-27 2024-12-20 8.778 0 +0
2024-12-23 2024-12-19 8.694 0 +0
2024-12-20 2024-12-18 8.641 0 +0
2024-12-19 2024-12-17 8.547 0 +0
2024-12-18 2024-12-16 8.662 0 +0
2024-12-17 2024-12-13 8.526 0 +0
2024-12-16 2024-12-12 8.515 0 +0
2024-12-13 2024-12-11 8.410 0 +0
2024-12-12 2024-12-10 8.400 0 +0
2024-12-11 2024-12-09 8.557 0 +0
2024-12-10 2024-12-06 8.400 0 +0
2024-12-09 2024-12-05 8.242 0 +0
2024-12-06 2024-12-04 8.368 0 +0
2024-12-05 2024-12-03 8.305 0 +0
2024-12-04 2024-12-02 8.263 0 +0
2024-12-03 2024-11-29 8.284 0 +0
2024-12-02 2024-11-28 8.200 0 +0
2024-11-29 2024-11-27 8.221 0 +0
2024-11-28 2024-11-26 8.179 0 +0
2024-11-27 2024-11-25 8.148 0 +0
2024-11-26 2024-11-22 8.064 0 +0
2024-11-25 2024-11-21 8.137 0 +0
2024-11-22 2024-11-20 8.106 0 +0
2024-11-21 2024-11-19 8.190 0 +0
2024-11-20 2024-11-18 8.148 0 +0
2024-11-19 2024-11-15 8.106 0 +0
2024-11-18 2024-11-14 8.053 0 +0
2024-11-15 2024-11-13 8.200 0 +0
2024-11-14 2024-11-12 8.253 0 +0
2024-11-13 2024-11-11 8.263 0 +0
2024-11-12 2024-11-08 8.389 0 +0
2024-11-11 2024-11-07 8.421 0 +0
2024-11-08 2024-11-06 8.421 0 +0
2024-11-07 2024-11-05 8.442 0 +0
2024-11-06 2024-11-04 8.379 0 +0
2024-11-05 2024-11-01 8.326 0 +0
2024-11-04 2024-10-31 8.221 0 +0
2024-11-01 2024-10-30 8.337 0 +0
2024-10-31 2024-10-29 8.421 0 +0
2024-10-30 2024-10-28 8.589 0 +0
2024-10-29 2024-10-25 8.547 0 +0
2024-10-28 2024-10-24 8.599 0 +0
2024-10-25 2024-10-23 8.578 0 +0
2024-10-24 2024-10-22 8.631 0 +0
2024-10-23 2024-10-21 8.589 0 +0
2024-10-22 2024-10-18 8.641 0 +0
2024-10-21 2024-10-17 8.463 0 +0
2024-10-18 2024-10-16 8.505 0 +0
2024-10-17 2024-10-15 8.536 0 +0
2024-10-16 2024-10-14 8.505 0 +0
2024-10-15 2024-10-10 8.484 0 +0
2024-10-14 2024-10-09 8.127 0 +0
2024-10-10 2024-10-08 8.305 0 +0
2024-10-09 2024-10-07 9.061 0 +0
2024-10-08 2024-10-04 8.526 0 +0
2024-10-07 2024-10-03 8.305 0 +0
2024-10-04 2024-10-02 8.305 0 +0
2024-10-03 2024-09-30 8.263 0 +0
2024-10-02 2024-09-27 8.095 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.316 0 +0
2024-09-26 2024-09-24 8.274 0 +0
2024-09-25 2024-09-23 8.158 0 +0
2024-09-24 2024-09-20 8.043 0 +0
2024-09-23 2024-09-19 8.053 0 +0
2024-09-20 2024-09-17 7.938 0 +0
2024-09-19 2024-09-16 7.948 0 +0
2024-09-17 2024-09-13 7.990 0 +0
2024-09-16 2024-09-12 7.875 0 +0
2024-09-13 2024-09-11 7.780 0 +0
2024-09-12 2024-09-10 7.927 0 +0
2024-09-11 2024-09-09 8.011 0 +0
2024-09-10 2024-09-05 7.948 0 +0
2024-09-09 2024-09-04 7.938 0 +0
2024-09-05 2024-09-03 7.969 0 +0
2024-09-04 2024-09-02 8.179 0 +0
2024-09-03 2024-08-30 8.074 0 +0
2024-09-02 2024-08-29 8.242 0 +0
2024-08-30 2024-08-28 8.421 0 +0
2024-08-29 2024-08-27 8.452 0 +0
2024-08-28 2024-08-26 8.442 0 +0
2024-08-27 2024-08-23 8.620 0 +0
2024-08-26 2024-08-22 8.652 0 +0
2024-08-23 2024-08-21 8.568 0 +0
2024-08-22 2024-08-20 8.683 0 +0
2024-08-21 2024-08-19 8.673 0 +0
2024-08-20 2024-08-16 8.494 0 +0
2024-08-19 2024-08-15 8.431 0 +0
2024-08-16 2024-08-14 8.410 0 +0
2024-08-15 2024-08-13 8.400 0 +0
2024-08-14 2024-08-12 8.253 0 +0
2024-08-13 2024-08-09 8.106 0 +0
2024-08-12 2024-08-08 8.064 0 +0
2024-08-09 2024-08-07 8.074 0 +0
2024-08-08 2024-08-06 7.843 0 +0
2024-08-07 2024-08-05 7.885 0 +0
2024-08-06 2024-08-02 8.053 0 +0
2024-08-05 2024-08-01 8.137 0 +0
2024-08-02 2024-07-31 7.801 0 +0
2024-08-01 2024-07-30 7.822 0 +0
2024-07-31 2024-07-29 7.843 0 +0
2024-07-30 2024-07-26 7.864 0 +0
2024-07-29 2024-07-25 7.885 0 +0
2024-07-26 2024-07-24 8.179 0 +0
2024-07-25 2024-07-23 7.938 0 +0
2024-07-24 2024-07-22 7.927 0 +0
2024-07-23 2024-07-19 7.728 0 +0
2024-07-22 2024-07-18 7.854 0 +0
2024-07-19 2024-07-17 7.759 0 +0
2024-07-18 2024-07-16 7.938 0 +0
2024-07-17 2024-07-15 8.032 0 +0
2024-07-16 2024-07-12 8.127 0 +0
2024-07-15 2024-07-11 8.095 0 +0
2024-07-12 2024-07-10 8.127 0 +0
2024-07-11 2024-07-09 8.326 0 +0
2024-07-10 2024-07-08 8.452 0 +0
2024-07-09 2024-07-05 8.631 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.778 0 +0
2024-07-04 2024-07-02 8.526 0 +0
2024-07-03 2024-06-28 9.323 0 +0
2024-07-02 2024-06-27 9.289 0 +0
2024-06-28 2024-06-26 9.312 0 +0
2024-06-27 2024-06-25 9.536 0 +0
2024-06-26 2024-06-24 9.446 0 +0
2024-06-25 2024-06-21 9.412 0 +0
2024-06-24 2024-06-20 9.457 0 +0
2024-06-21 2024-06-19 9.424 0 +0
2024-06-20 2024-06-18 9.379 0 +0
2024-06-19 2024-06-17 9.323 0 +0
2024-06-18 2024-06-14 9.368 0 +0
2024-06-17 2024-06-13 9.468 0 +0
2024-06-14 2024-06-12 9.289 0 +0
2024-06-13 2024-06-11 9.099 0 +0
2024-06-12 2024-06-07 9.446 0 +0
2024-06-11 2024-06-06 9.424 0 +0
2024-06-07 2024-06-05 9.312 0 +0
2024-06-06 2024-06-04 9.446 0 +0
2024-06-05 2024-06-03 9.424 0 +0
2024-06-04 2024-05-31 9.099 0 +0
2024-06-03 2024-05-30 9.133 0 +0
2024-05-31 2024-05-29 9.300 0 +0
2024-05-30 2024-05-28 9.468 0 +0
2024-05-29 2024-05-27 9.480 0 +0
2024-05-28 2024-05-24 9.312 0 +0
2024-05-27 2024-05-23 9.256 0 +0
2024-05-24 2024-05-22 9.468 0 +0
2024-05-23 2024-05-21 9.278 0 +0
2024-05-22 2024-05-20 9.513 0 +0
2024-05-21 2024-05-17 9.401 0 +0
2024-05-20 2024-05-16 9.133 0 +0
2024-05-17 2024-05-14 9.491 0 +0
2024-05-16 2024-05-13 9.379 0 +0
2024-05-14 2024-05-10 9.334 0 +0
2024-05-13 2024-05-09 8.797 0 +0
2024-05-10 2024-05-08 8.718 0 +0
2024-05-09 2024-05-07 8.752 0 +0
2024-05-08 2024-05-06 8.685 0 +0
2024-05-07 2024-05-03 8.304 0 +0
2024-05-06 2024-05-02 8.394 0 +0
2024-05-03 2024-04-30 8.618 0 +0
2024-05-02 2024-04-29 8.629 0 +0
2024-04-30 2024-04-26 8.763 0 +0
2024-04-29 2024-04-25 8.819 0 +0
2024-04-26 2024-04-24 8.842 0 +0
2024-04-25 2024-04-23 8.786 0 +0
2024-04-24 2024-04-22 8.819 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.853 0 +0
2024-04-19 2024-04-17 8.886 0 +0
2024-04-18 2024-04-16 8.898 0 +0
2024-04-17 2024-04-15 8.987 0 +0
2024-04-16 2024-04-12 9.021 0 +0
2024-04-15 2024-04-11 9.099 0 +0
2024-04-12 2024-04-10 9.088 0 +0
2024-04-11 2024-04-09 8.808 0 +0
2024-04-10 2024-04-08 8.663 0 +0
2024-04-09 2024-04-05 8.472 0 +0
2024-04-08 2024-04-03 8.763 0 +0
2024-04-05 2024-04-02 8.842 0 +0
2024-04-03 2024-03-28 8.965 0 +0
2024-04-02 2024-03-27 8.931 0 +0
2024-03-28 2024-03-26 8.987 0 +0
2024-03-27 2024-03-25 9.088 0 +0
2024-03-26 2024-03-22 8.875 0 +0
2024-03-25 2024-03-21 8.920 0 +0
2024-03-22 2024-03-20 8.942 0 +0
2024-03-21 2024-03-19 8.931 0 +0
2024-03-20 2024-03-18 9.110 0 +0
2024-03-19 2024-03-15 9.021 0 +0
2024-03-18 2024-03-14 9.155 0 +0
2024-03-15 2024-03-13 9.200 0 +0
2024-03-14 2024-03-12 9.155 0 +0
2024-03-13 2024-03-11 9.155 0 +0
2024-03-12 2024-03-08 9.211 0 +0
2024-03-11 2024-03-07 9.323 0 +0
2024-03-08 2024-03-06 9.177 0 +0
2024-03-07 2024-03-05 9.110 0 +0
2024-03-06 2024-03-04 9.077 0 +0
2024-03-05 2024-03-01 8.998 0 +0
2024-03-04 2024-02-29 9.009 0 +0
2024-03-01 2024-02-28 8.954 0 +0
2024-02-29 2024-02-27 8.931 0 +0
2024-02-28 2024-02-26 9.021 0 +0
2024-02-27 2024-02-23 9.334 0 +0
2024-02-26 2024-02-22 9.233 0 +0
2024-02-23 2024-02-21 9.189 0 +0
2024-02-22 2024-02-20 9.189 0 +0
2024-02-21 2024-02-19 8.819 0 +0
2024-02-20 2024-02-16 8.562 0 +0
2024-02-19 2024-02-15 8.416 0 +0
2024-02-16 2024-02-14 8.506 0 +0
2024-02-15 2024-02-09 8.539 0 +0
2024-02-14 2024-02-07 8.696 0 +0
2024-02-08 2024-02-06 8.696 0 +0
2024-02-07 2024-02-05 8.450 0 +0
2024-02-06 2024-02-02 8.349 0 +0
2024-02-05 2024-02-01 8.192 0 +0
2024-02-02 2024-01-31 8.349 0 +0
2024-02-01 2024-01-30 8.394 0 +0
2024-01-31 2024-01-29 8.651 0 +0
2024-01-30 2024-01-26 8.607 0 +0
2024-01-29 2024-01-25 8.685 0 +0
2024-01-26 2024-01-24 8.528 0 +0
2024-01-25 2024-01-23 8.282 0 +0
2024-01-24 2024-01-22 8.170 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.338 0 +0
2024-01-19 2024-01-17 8.461 0 +0
2024-01-18 2024-01-16 8.595 0 +0
2024-01-17 2024-01-15 8.741 0 +0
2024-01-16 2024-01-12 8.562 0 +0
2024-01-15 2024-01-11 8.495 0 +0
2024-01-12 2024-01-10 8.517 0 +0
2024-01-11 2024-01-09 8.439 0 +0
2024-01-10 2024-01-08 8.416 0 +0
2024-01-09 2024-01-05 8.461 0 +0
2024-01-08 2024-01-04 8.506 0 +0
2024-01-05 2024-01-03 8.528 0 +0
2024-01-04 2024-01-02 8.181 0 +0
2024-01-03 2023-12-29 7.857 0 +0
2024-01-02 2023-12-28 7.846 0 +0
2023-12-29 2023-12-27 7.823 0 +0
2023-12-28 2023-12-22 7.812 0 +0
2023-12-27 2023-12-21 7.756 0 +0
2023-12-22 2023-12-20 7.745 0 +0
2023-12-21 2023-12-19 7.722 0 +0
2023-12-20 2023-12-18 7.801 0 +0
2023-12-19 2023-12-15 7.812 0 +0
2023-12-18 2023-12-14 7.857 0 +0
2023-12-15 2023-12-13 7.801 0 +0
2023-12-14 2023-12-12 7.812 0 +0
2023-12-13 2023-12-11 7.678 0 +0
2023-12-12 2023-12-08 7.745 0 +0
2023-12-11 2023-12-07 7.857 0 +0
2023-12-08 2023-12-06 7.801 0 +0
2023-12-07 2023-12-05 7.812 0 +0
2023-12-06 2023-12-04 7.790 0 +0
2023-12-05 2023-12-01 7.778 0 +0
2023-12-04 2023-11-30 7.868 0 +0
2023-12-01 2023-11-29 7.722 0 +0
2023-11-30 2023-11-28 7.801 0 +0
2023-11-29 2023-11-27 7.722 0 +0
2023-11-28 2023-11-24 7.801 0 +0
2023-11-27 2023-11-23 7.890 0 +0
2023-11-24 2023-11-22 7.790 0 +0
2023-11-23 2023-11-21 7.711 0 +0
2023-11-22 2023-11-20 7.689 0 +0
2023-11-21 2023-11-17 7.566 0 +0
2023-11-20 2023-11-16 7.689 0 +0
2023-11-17 2023-11-15 7.722 0 +0
2023-11-16 2023-11-14 7.666 0 +0
2023-11-15 2023-11-13 7.610 0 +0
2023-11-14 2023-11-10 7.633 0 +0
2023-11-13 2023-11-09 7.678 0 +0
2023-11-10 2023-11-08 7.689 0 +0
2023-11-09 2023-11-07 7.767 0 +0
2023-11-08 2023-11-06 7.890 0 +0
2023-11-07 2023-11-03 7.890 0 +0
2023-11-06 2023-11-02 7.935 0 +0
2023-11-03 2023-11-01 7.846 0 +0
2023-11-02 2023-10-31 7.969 0 +0
2023-11-01 2023-10-30 7.801 0 +0
2023-10-31 2023-10-27 7.868 0 +0
2023-10-30 2023-10-26 7.812 0 +0
2023-10-27 2023-10-25 7.734 0 +0
2023-10-26 2023-10-24 7.678 0 +0
2023-10-25 2023-10-20 7.566 0 +0
2023-10-24 2023-10-19 7.756 0 +0
2023-10-20 2023-10-18 8.058 0 +0
2023-10-19 2023-10-17 7.980 0 +0
2023-10-18 2023-10-16 7.868 0 +0
2023-10-17 2023-10-13 7.879 0 +0
2023-10-16 2023-10-12 7.946 0 +0
2023-10-13 2023-10-11 7.857 0 +0
2023-10-12 2023-10-10 7.678 0 +0
2023-10-11 2023-10-09 7.711 0 +0
2023-10-10 2023-10-06 7.555 0 +0
2023-10-09 2023-10-05 7.487 0 +0
2023-10-06 2023-10-04 7.521 0 +0
2023-10-05 2023-10-03 7.700 0 +0
2023-10-04 2023-09-29 7.913 0 +0
2023-10-03 2023-09-28 7.957 0 +0
2023-09-29 2023-09-27 7.957 0 +0
2023-09-28 2023-09-26 8.103 0 +0
2023-09-27 2023-09-25 8.159 0 +0
2023-09-26 2023-09-22 8.204 0 +0
2023-09-25 2023-09-21 8.137 0 +0
2023-09-22 2023-09-20 7.991 0 +0
2023-09-21 2023-09-19 8.103 0 +0
2023-09-20 2023-09-18 7.946 0 +0
2023-09-19 2023-09-15 7.991 0 +0
2023-09-18 2023-09-14 7.857 0 +0
2023-09-15 2023-09-13 7.846 0 +0
2023-09-14 2023-09-12 7.834 0 +0
2023-09-13 2023-09-11 7.868 0 +0
2023-09-12 2023-09-07 7.778 0 +0
2023-09-11 2023-09-06 7.834 0 +0
2023-09-07 2023-09-05 7.834 0 +0
2023-09-06 2023-09-04 7.957 0 +0
2023-09-05 2023-08-31 7.924 0 +0
2023-09-04 2023-08-30 7.946 0 +0
2023-08-31 2023-08-29 8.013 0 +0
2023-08-30 2023-08-28 7.957 0 +0
2023-08-29 2023-08-25 7.801 0 +0
2023-08-28 2023-08-24 7.689 0 +0
2023-08-25 2023-08-23 7.555 0 +0
2023-08-24 2023-08-22 7.521 0 +0
2023-08-23 2023-08-21 7.353 0 +0
2023-08-22 2023-08-18 7.499 0 +0
2023-08-21 2023-08-17 7.555 0 +0
2023-08-18 2023-08-16 7.622 0 +0
2023-08-17 2023-08-15 7.678 0 +0
2023-08-16 2023-08-14 7.599 0 +0
2023-08-15 2023-08-11 7.577 0 +0
2023-08-14 2023-08-10 7.644 0 +0
2023-08-11 2023-08-09 7.644 0 +0
2023-08-10 2023-08-08 7.622 0 +0
2023-08-09 2023-08-07 7.722 0 +0
2023-08-08 2023-08-04 7.745 0 +0
2023-08-07 2023-08-03 7.756 0 +0
2023-08-04 2023-08-02 7.756 0 +0
2023-08-03 2023-08-01 7.868 0 +0
2023-08-02 2023-07-31 7.980 0 +0
2023-08-01 2023-07-28 7.957 0 +0
2023-07-31 2023-07-27 8.013 0 +0
2023-07-28 2023-07-26 7.969 0 +0
2023-07-27 2023-07-25 8.047 0 +0
2023-07-26 2023-07-24 7.913 0 +0
2023-07-25 2023-07-21 7.935 0 +0
2023-07-24 2023-07-20 7.857 0 +0
2023-07-21 2023-07-19 7.756 0 +0
2023-07-20 2023-07-18 7.801 0 +0
2023-07-19 2023-07-14 7.823 0 +0
2023-07-18 2023-07-13 7.778 0 +0
2023-07-14 2023-07-12 7.666 0 +0
2023-07-13 2023-07-11 7.812 0 +0
2023-07-12 2023-07-10 7.767 0 +0
2023-07-11 2023-07-07 7.633 0 +0
2023-07-10 2023-07-06 7.801 0 +0
2023-07-07 2023-07-05 7.901 0 +0
2023-07-06 2023-07-04 8.125 0 +0
2023-07-05 2023-07-03 8.181 0 +0
2023-07-04 2023-06-30 8.081 0 +0
2023-07-03 2023-06-29 8.170 0 +0
2023-06-30 2023-06-28 8.092 0 +0
2023-06-29 2023-06-27 8.226 0 +0
2023-06-28 2023-06-26 7.980 0 +0
2023-06-27 2023-06-23 9.311 0 +0
2023-06-26 2023-06-21 9.203 0 +0
2023-06-23 2023-06-20 9.167 0 +0
2023-06-21 2023-06-19 9.215 0 +0
2023-06-20 2023-06-16 8.952 0 +0
2023-06-19 2023-06-15 9.095 0 +0
2023-06-16 2023-06-14 9.155 0 +0
2023-06-15 2023-06-13 9.179 0 +0
2023-06-14 2023-06-12 9.215 0 +0
2023-06-13 2023-06-09 9.383 0 +0
2023-06-12 2023-06-08 9.526 0 +0
2023-06-09 2023-06-07 9.215 0 +0
2023-06-08 2023-06-06 8.928 0 +0
2023-06-07 2023-06-05 9.000 0 +0
2023-06-06 2023-06-02 9.000 0 +0
2023-06-05 2023-06-01 8.904 0 +0
2023-06-02 2023-05-31 9.059 0 +0
2023-06-01 2023-05-30 9.143 0 +0
2023-05-31 2023-05-29 9.275 0 +0
2023-05-30 2023-05-25 9.347 0 +0
2023-05-29 2023-05-24 9.694 0 +0
2023-05-25 2023-05-23 9.765 0 +0
2023-05-24 2023-05-22 9.849 0 +0
2023-05-23 2023-05-19 9.933 0 +0
2023-05-22 2023-05-18 10.172 0 +0
2023-05-19 2023-05-17 10.089 0 +0
2023-05-18 2023-05-16 10.184 0 +0
2023-05-17 2023-05-15 10.113 0 +0
2023-05-16 2023-05-12 9.873 0 +0
2023-05-15 2023-05-11 9.873 0 +0
2023-05-12 2023-05-10 9.813 0 +0
2023-05-11 2023-05-09 10.148 0 +0
2023-05-10 2023-05-08 10.196 0 +0
2023-05-09 2023-05-05 9.849 0 +0
2023-05-08 2023-05-04 9.909 0 +0
2023-05-05 2023-05-03 9.993 0 +0
2023-05-04 2023-05-02 9.945 0 +0
2023-05-03 2023-04-28 9.514 0 +0
2023-05-02 2023-04-27 9.047 0 +0
2023-04-28 2023-04-26 9.251 0 +0
2023-04-27 2023-04-25 9.215 0 +0
2023-04-26 2023-04-24 9.215 0 +0
2023-04-25 2023-04-21 9.442 0 +0
2023-04-24 2023-04-20 9.454 0 +0
2023-04-21 2023-04-19 9.442 0 +0
2023-04-20 2023-04-18 9.394 0 +0
2023-04-19 2023-04-17 9.430 0 +0
2023-04-18 2023-04-14 9.406 0 +0
2023-04-17 2023-04-13 9.406 0 +0
2023-04-14 2023-04-12 9.071 0 +0
2023-04-13 2023-04-11 9.059 0 +0
2023-04-12 2023-04-06 8.916 0 +0
2023-04-11 2023-04-04 8.832 0 +0
2023-04-06 2023-04-03 8.856 0 +0
2023-04-04 2023-03-31 8.760 0 +0
2023-04-03 2023-03-30 8.844 0 +0
2023-03-31 2023-03-29 8.844 0 +0
2023-03-30 2023-03-28 8.880 0 +0
2023-03-29 2023-03-27 8.868 0 +0
2023-03-28 2023-03-24 8.976 0 +0
2023-03-27 2023-03-23 9.311 0 +0
2023-03-24 2023-03-22 9.478 0 +0
2023-03-23 2023-03-21 9.311 0 +0
2023-03-22 2023-03-20 9.155 0 +0
2023-03-21 2023-03-17 9.287 0 +0
2023-03-20 2023-03-16 9.287 0 +0
2023-03-17 2023-03-15 9.394 0 +0
2023-03-16 2023-03-14 9.227 0 +0
2023-03-15 2023-03-13 9.371 0 +0
2023-03-14 2023-03-10 9.275 0 +0
2023-03-13 2023-03-09 9.383 0 +0
2023-03-10 2023-03-08 9.442 0 +0
2023-03-09 2023-03-07 9.586 0 +0
2023-03-08 2023-03-06 9.586 0 +0
2023-03-07 2023-03-03 9.646 0 +0
2023-03-06 2023-03-02 9.550 0 +0
2023-03-03 2023-03-01 9.371 0 +0
2023-03-02 2023-02-28 8.976 0 +0
2023-03-01 2023-02-27 8.904 0 +0
2023-02-28 2023-02-24 9.012 0 +0
2023-02-27 2023-02-23 9.155 0 +0
2023-02-24 2023-02-22 9.012 0 +0
2023-02-23 2023-02-21 9.083 0 +0
2023-02-22 2023-02-20 9.059 0 +0
2023-02-21 2023-02-17 8.940 0 +0
2023-02-20 2023-02-16 8.964 0 +0
2023-02-17 2023-02-15 8.976 0 +0
2023-02-16 2023-02-14 9.071 0 +0
2023-02-15 2023-02-13 9.215 0 +0
2023-02-14 2023-02-10 9.083 0 +0
2023-02-13 2023-02-09 9.155 0 +0
2023-02-10 2023-02-08 9.251 0 +0
2023-02-09 2023-02-07 9.359 0 +0
2023-02-08 2023-02-06 9.251 0 +0
2023-02-07 2023-02-03 9.347 0 +0
2023-02-06 2023-02-02 9.287 0 +0
2023-02-03 2023-02-01 9.383 0 +0
2023-02-02 2023-01-31 9.251 0 +0
2023-02-01 2023-01-30 9.335 0 +0
2023-01-31 2023-01-27 9.562 0 +0
2023-01-30 2023-01-26 9.323 0 +0
2023-01-27 2023-01-20 9.347 0 +0
2023-01-26 2023-01-19 9.023 0 +0
2023-01-20 2023-01-18 9.059 0 +0
2023-01-19 2023-01-17 8.964 0 +0
2023-01-18 2023-01-16 8.988 0 +0
2023-01-17 2023-01-13 8.844 0 +0
2023-01-16 2023-01-12 8.652 0 +0
2023-01-13 2023-01-11 8.676 0 +0
2023-01-12 2023-01-10 8.629 0 +0
2023-01-11 2023-01-09 8.736 0 +0
2023-01-10 2023-01-06 8.449 0 +0
2023-01-09 2023-01-05 8.605 0 +0
2023-01-06 2023-01-04 8.700 0 +0
2023-01-05 2023-01-03 8.545 0 +0
2023-01-04 2022-12-30 8.533 0 +0
2023-01-03 2022-12-29 8.293 0 +0
2022-12-30 2022-12-28 8.198 0 +0
2022-12-29 2022-12-23 8.126 0 +0
2022-12-28 2022-12-22 8.126 0 +0
2022-12-23 2022-12-21 8.150 0 +0
2022-12-22 2022-12-20 8.078 0 +0
2022-12-21 2022-12-19 8.186 0 +0
2022-12-20 2022-12-16 8.305 0 +0
2022-12-19 2022-12-15 8.210 0 +0
2022-12-16 2022-12-14 8.293 0 +0
2022-12-15 2022-12-13 8.234 0 +0
2022-12-14 2022-12-12 8.210 0 +0
2022-12-13 2022-12-09 8.210 0 +0
2022-12-12 2022-12-08 7.958 0 +0
2022-12-09 2022-12-07 7.851 0 +0
2022-12-08 2022-12-06 8.126 0 +0
2022-12-07 2022-12-05 7.958 0 +0
2022-12-06 2022-12-02 7.922 0 +0
2022-12-05 2022-12-01 7.994 0 +0
2022-12-02 2022-11-30 8.425 0 +0
2022-12-01 2022-11-29 7.623 0 +0
2022-11-30 2022-11-28 7.540 0 +0
2022-11-29 2022-11-25 7.623 0 +0
2022-11-28 2022-11-24 7.551 0 +0
2022-11-25 2022-11-23 7.504 0 +0
2022-11-24 2022-11-22 7.432 0 +0
2022-11-23 2022-11-21 7.528 0 +0
2022-11-22 2022-11-18 7.468 0 +0
2022-11-21 2022-11-17 7.432 0 +0
2022-11-18 2022-11-16 7.300 0 +0
2022-11-17 2022-11-15 7.360 0 +0
2022-11-16 2022-11-14 7.252 0 +0
2022-11-15 2022-11-11 7.145 0 +0
2022-11-14 2022-11-10 6.965 0 +0
2022-11-11 2022-11-09 6.977 0 +0
2022-11-10 2022-11-08 7.049 0 +0
2022-11-09 2022-11-07 7.073 0 +0
2022-11-08 2022-11-04 6.869 0 +0
2022-11-07 2022-11-03 6.690 0 +0
2022-11-04 2022-11-02 6.714 0 +0
2022-11-03 2022-11-01 6.714 0 +0
2022-11-02 2022-10-31 6.618 0 +0
2022-11-01 2022-10-28 6.821 0 +0
2022-10-31 2022-10-27 6.774 0 +0
2022-10-28 2022-10-26 6.678 0 +0
2022-10-27 2022-10-25 6.690 0 +0
2022-10-26 2022-10-24 6.809 0 +0
2022-10-25 2022-10-21 7.061 0 +0
2022-10-24 2022-10-20 7.288 0 +0
2022-10-21 2022-10-19 7.001 0 +0
2022-10-20 2022-10-18 7.085 0 +0
2022-10-19 2022-10-17 6.845 0 +0
2022-10-18 2022-10-14 6.881 0 +0
2022-10-17 2022-10-13 6.845 0 +0
2022-10-14 2022-10-12 6.702 0 +0
2022-10-13 2022-10-11 6.642 0 +0
2022-10-12 2022-10-10 6.762 0 +0
2022-10-11 2022-10-07 6.427 0 +0
2022-10-10 2022-10-06 6.905 0 +0
2022-10-07 2022-10-05 7.192 0 +0
2022-10-06 2022-10-03 7.145 0 +0
2022-10-05 2022-09-30 7.049 0 +0
2022-10-03 2022-09-29 7.085 0 +0
2022-09-30 2022-09-28 7.408 0 +0
2022-09-29 2022-09-27 7.312 0 +0
2022-09-28 2022-09-26 7.240 0 +0
2022-09-27 2022-09-23 7.492 0 +0
2022-09-26 2022-09-22 7.695 0 +0
2022-09-23 2022-09-21 7.815 0 +0
2022-09-22 2022-09-20 7.827 0 +0
2022-09-21 2022-09-19 7.899 0 +0
2022-09-20 2022-09-16 7.994 0 +0
2022-09-19 2022-09-15 8.114 0 +0
2022-09-16 2022-09-14 8.102 0 +0
2022-09-15 2022-09-13 8.162 0 +0
2022-09-14 2022-09-09 8.054 0 +0
2022-09-13 2022-09-08 8.042 0 +0
2022-09-09 2022-09-07 8.090 0 +0
2022-09-08 2022-09-06 8.078 0 +0
2022-09-07 2022-09-05 7.982 0 +0
2022-09-06 2022-09-02 7.970 0 +0
2022-09-05 2022-09-01 7.982 0 +0
2022-09-02 2022-08-31 8.054 0 +0
2022-09-01 2022-08-30 8.210 0 +0
2022-08-31 2022-08-29 8.282 0 +0
2022-08-30 2022-08-26 8.270 0 +0
2022-08-29 2022-08-25 8.258 0 +0
2022-08-26 2022-08-24 8.270 0 +0
2022-08-25 2022-08-23 8.198 0 +0
2022-08-24 2022-08-22 8.150 0 +0
2022-08-23 2022-08-19 8.246 0 +0
2022-08-22 2022-08-18 8.150 0 +0
2022-08-19 2022-08-17 8.162 0 +0
2022-08-18 2022-08-16 8.174 0 +0
2022-08-17 2022-08-15 8.186 0 +0
2022-08-16 2022-08-12 8.198 0 +0
2022-08-15 2022-08-11 8.186 0 +0
2022-08-12 2022-08-10 8.114 0 +0
2022-08-11 2022-08-09 8.150 0 +0
2022-08-10 2022-08-08 8.186 0 +0
2022-08-09 2022-08-05 8.174 0 +0
2022-08-08 2022-08-04 8.018 0 +0
2022-08-05 2022-08-03 8.018 0 +0
2022-08-04 2022-08-02 8.054 0 +0
2022-08-03 2022-08-01 8.198 0 +0
2022-08-02 2022-07-29 8.198 0 +0
2022-08-01 2022-07-28 8.377 0 +0
2022-07-29 2022-07-27 8.258 0 +0
2022-07-28 2022-07-26 8.329 0 +0
2022-07-27 2022-07-25 8.258 0 +0
2022-07-26 2022-07-22 8.377 0 +0
2022-07-25 2022-07-21 8.676 0 +0
2022-07-22 2022-07-20 8.676 0 +0
2022-07-21 2022-07-19 8.641 0 +0
2022-07-20 2022-07-18 8.688 0 +0
2022-07-19 2022-07-15 8.712 0 +0
2022-07-18 2022-07-14 8.892 0 +0
2022-07-15 2022-07-13 8.832 0 +0
2022-07-14 2022-07-12 8.784 0 +0
2022-07-13 2022-07-11 8.868 0 +0
2022-07-12 2022-07-08 8.904 0 +0
2022-07-11 2022-07-07 8.892 0 +0
2022-07-08 2022-07-06 8.940 0 +0
2022-07-07 2022-07-05 8.952 0 +0
2022-07-06 2022-07-04 10.287 0 +0
2022-07-05 2022-06-30 10.133 0 +0
2022-07-04 2022-06-29 10.030 0 +0
2022-06-30 2022-06-28 10.133 0 +0
2022-06-29 2022-06-27 10.184 0 +0
2022-06-28 2022-06-24 10.017 0 +0
2022-06-27 2022-06-23 10.004 0 +0
2022-06-24 2022-06-22 9.902 0 +0
2022-06-23 2022-06-21 9.863 0 +0
2022-06-22 2022-06-20 9.940 0 +0
2022-06-21 2022-06-17 9.953 0 +0
2022-06-20 2022-06-16 9.850 0 +0
2022-06-17 2022-06-15 9.992 0 +0
2022-06-16 2022-06-14 9.992 0 +0
2022-06-15 2022-06-13 9.940 0 +0
2022-06-14 2022-06-10 10.017 0 +0
2022-06-13 2022-06-09 10.004 0 +0
2022-06-10 2022-06-08 9.774 0 +0
2022-06-09 2022-06-07 9.915 0 +0
2022-06-08 2022-06-06 9.722 0 +0
2022-06-07 2022-06-02 10.261 0 +0
2022-06-06 2022-06-01 10.492 0 +0
2022-06-02 2022-05-31 10.402 0 +0
2022-06-01 2022-05-30 10.184 0 +0
2022-05-31 2022-05-27 10.171 0 +0
2022-05-30 2022-05-26 10.158 0 +0
2022-05-27 2022-05-25 10.043 0 +0
2022-05-26 2022-05-24 10.210 0 +0
2022-05-25 2022-05-23 10.158 0 +0
2022-05-24 2022-05-20 10.094 0 +0
2022-05-23 2022-05-19 10.120 0 +0
2022-05-20 2022-05-18 9.979 0 +0
2022-05-19 2022-05-17 9.761 0 +0
2022-05-18 2022-05-16 9.658 0 +0
2022-05-17 2022-05-13 9.786 0 +0
2022-05-16 2022-05-12 9.722 0 +0
2022-05-13 2022-05-11 9.748 0 +0
2022-05-12 2022-05-10 9.658 0 +0
2022-05-11 2022-05-06 9.761 0 +0
2022-05-10 2022-05-05 10.030 0 +0
2022-05-06 2022-05-04 9.966 0 +0
2022-05-05 2022-05-03 9.915 0 +0
2022-05-04 2022-04-29 9.966 0 +0
2022-05-03 2022-04-28 9.940 0 +0
2022-04-29 2022-04-27 9.735 0 +0
2022-04-28 2022-04-26 9.786 0 +0
2022-04-27 2022-04-25 9.786 0 +0
2022-04-26 2022-04-22 10.094 0 +0
2022-04-25 2022-04-21 10.043 0 +0
2022-04-22 2022-04-20 10.235 0 +0
2022-04-21 2022-04-19 10.338 0 +0
2022-04-20 2022-04-14 10.569 0 +0
2022-04-19 2022-04-13 10.594 0 +0
2022-04-14 2022-04-12 10.530 0 +0
2022-04-13 2022-04-11 10.479 0 +0
2022-04-12 2022-04-08 10.877 0 +0
2022-04-11 2022-04-07 10.684 0 +0
2022-04-08 2022-04-06 10.812 0 +0
2022-04-07 2022-04-04 10.800 0 +0
2022-04-06 2022-04-01 10.787 0 +0
2022-04-04 2022-03-31 10.517 0 +0
2022-04-01 2022-03-30 10.517 0 +0
2022-03-31 2022-03-29 10.530 0 +0
2022-03-30 2022-03-28 10.453 0 +0
2022-03-29 2022-03-25 10.517 0 +0
2022-03-28 2022-03-24 10.415 0 +0
2022-03-25 2022-03-23 10.376 0 +0
2022-03-24 2022-03-22 10.530 0 +0
2022-03-23 2022-03-21 10.364 0 +0
2022-03-22 2022-03-18 10.466 0 +0
2022-03-21 2022-03-17 10.210 0 +0
2022-03-18 2022-03-16 10.056 0 +0
2022-03-17 2022-03-15 9.786 0 +0
2022-03-16 2022-03-14 9.940 0 +0
2022-03-15 2022-03-11 10.338 0 +0
2022-03-14 2022-03-10 10.364 0 +0
2022-03-11 2022-03-09 10.030 0 +0
2022-03-10 2022-03-08 10.312 0 +0
2022-03-09 2022-03-07 10.543 0 +0
2022-03-08 2022-03-04 10.825 0 +0
2022-03-07 2022-03-03 10.825 0 +0
2022-03-04 2022-03-02 10.838 0 +0
2022-03-03 2022-03-01 10.838 0 +0
2022-03-02 2022-02-28 10.723 0 +0
2022-03-01 2022-02-25 10.710 0 +0
2022-02-28 2022-02-24 10.710 0 +0
2022-02-25 2022-02-23 10.748 0 +0
2022-02-24 2022-02-22 10.889 0 +0
2022-02-23 2022-02-21 10.941 0 +0
2022-02-22 2022-02-18 10.928 0 +0
2022-02-21 2022-02-17 10.992 0 +0
2022-02-18 2022-02-16 11.095 0 +0
2022-02-17 2022-02-15 11.107 0 +0
2022-02-16 2022-02-14 11.030 0 +0
2022-02-15 2022-02-11 11.210 0 +0
2022-02-14 2022-02-10 11.467 0 +0
2022-02-11 2022-02-09 11.159 0 +0
2022-02-10 2022-02-08 11.030 0 +0
2022-02-09 2022-02-07 10.735 0 +0
2022-02-08 2022-02-04 10.415 0 +0
2022-02-07 2022-01-31 10.428 0 +0
2022-02-04 2022-01-27 10.556 0 +0
2022-01-28 2022-01-26 10.710 0 +0
2022-01-27 2022-01-25 10.646 0 +0
2022-01-26 2022-01-24 10.851 0 +0
2022-01-25 2022-01-21 10.825 0 +0
2022-01-24 2022-01-20 10.723 0 +0
2022-01-21 2022-01-19 10.735 0 +0
2022-01-20 2022-01-18 10.723 0 +0
2022-01-19 2022-01-17 10.492 0 +0
2022-01-18 2022-01-14 10.671 0 +0
2022-01-17 2022-01-13 10.941 0 +0
2022-01-14 2022-01-12 10.774 0 +0
2022-01-13 2022-01-11 10.761 0 +0
2022-01-12 2022-01-10 10.607 0 +0
2022-01-11 2022-01-07 10.530 0 +0
2022-01-10 2022-01-06 10.415 0 +0
2022-01-07 2022-01-05 10.556 0 +0
2022-01-06 2022-01-04 10.402 0 +0
2022-01-05 2022-01-03 10.312 0 +0
2022-01-04 2021-12-31 10.248 0 +0
2022-01-03 2021-12-29 10.287 0 +0
2021-12-30 2021-12-28 10.261 0 +0
2021-12-29 2021-12-24 10.235 0 +0
2021-12-28 2021-12-22 10.107 0 +0
2021-12-23 2021-12-21 10.261 0 +0
2021-12-22 2021-12-20 9.966 0 +0
2021-12-21 2021-12-17 9.889 0 +0
2021-12-20 2021-12-16 9.902 0 +0
2021-12-17 2021-12-15 9.889 0 +0
2021-12-16 2021-12-14 9.889 0 +0
2021-12-15 2021-12-13 9.992 0 +0
2021-12-14 2021-12-10 10.158 0 +0
2021-12-13 2021-12-09 10.222 0 +0
2021-12-10 2021-12-08 10.056 0 +0
2021-12-09 2021-12-07 9.966 0 +0
2021-12-08 2021-12-06 9.940 0 +0
2021-12-07 2021-12-03 9.940 0 +0
2021-12-06 2021-12-02 9.966 0 +0
2021-12-03 2021-12-01 9.825 0 +0
2021-12-02 2021-11-30 9.722 0 +0
2021-12-01 2021-11-29 9.876 0 +0
2021-11-30 2021-11-26 9.889 0 +0
2021-11-29 2021-11-25 10.197 0 +0
2021-11-26 2021-11-24 10.030 0 +0
2021-11-25 2021-11-23 10.043 0 +0
2021-11-24 2021-11-22 9.774 0 +0
2021-11-23 2021-11-19 9.863 0 +0
2021-11-22 2021-11-18 9.812 0 +0
2021-11-19 2021-11-17 9.786 0 +0
2021-11-18 2021-11-16 9.761 0 +0
2021-11-17 2021-11-15 9.799 0 +0
2021-11-16 2021-11-12 9.645 0 +0
2021-11-15 2021-11-11 9.581 0 +0
2021-11-12 2021-11-10 9.389 0 +0
2021-11-11 2021-11-09 9.299 0 +0
2021-11-10 2021-11-08 9.363 0 +0
2021-11-09 2021-11-05 9.248 0 +0
2021-11-08 2021-11-04 9.273 0 +0
2021-11-05 2021-11-03 9.491 0 +0
2021-11-04 2021-11-02 9.350 0 +0
2021-11-03 2021-11-01 9.440 0 +0
2021-11-02 2021-10-29 9.440 0 +0
2021-11-01 2021-10-28 9.414 0 +0
2021-10-29 2021-10-27 9.555 0 +0
2021-10-28 2021-10-26 9.671 0 +0
2021-10-27 2021-10-25 9.735 0 +0
2021-10-26 2021-10-22 9.774 0 +0
2021-10-25 2021-10-21 9.735 0 +0
2021-10-22 2021-10-20 9.722 0 +0
2021-10-21 2021-10-19 9.774 0 +0
2021-10-20 2021-10-18 9.684 0 +0
2021-10-19 2021-10-15 9.697 0 +0
2021-10-18 2021-10-12 10.004 0 +0
2021-10-15 2021-10-11 10.004 0 +0
2021-10-12 2021-10-08 10.043 0 +0
2021-10-11 2021-10-07 10.043 0 +0
2021-10-08 2021-10-06 9.889 0 +0
2021-10-07 2021-10-05 9.876 0 +0
2021-10-06 2021-10-04 9.979 0 +0
2021-10-05 2021-09-30 10.120 0 +0
2021-10-04 2021-09-29 10.004 0 +0
2021-09-30 2021-09-28 10.107 0 +0
2021-09-29 2021-09-27 10.056 0 +0
2021-09-28 2021-09-24 10.197 0 +0
2021-09-27 2021-09-23 10.325 0 +0
2021-09-24 2021-09-21 9.850 0 +0
2021-09-23 2021-09-20 9.902 0 +0
2021-09-21 2021-09-17 10.017 0 +0
2021-09-20 2021-09-16 10.235 0 +0
2021-09-17 2021-09-15 10.389 0 +0
2021-09-16 2021-09-14 10.376 0 +0
2021-09-15 2021-09-13 10.415 0 +0
2021-09-14 2021-09-10 10.492 0 +0
2021-09-13 2021-09-09 10.530 0 +0
2021-09-10 2021-09-08 10.492 0 +0
2021-09-09 2021-09-07 10.453 0 +0
2021-09-08 2021-09-06 10.505 0 +0
2021-09-07 2021-09-03 10.466 0 +0
2021-09-06 2021-09-02 10.351 0 +0
2021-09-03 2021-09-01 10.274 0 +0
2021-09-02 2021-08-31 10.351 0 +0
2021-09-01 2021-08-30 10.569 0 +0
2021-08-31 2021-08-27 10.530 0 +0
2021-08-30 2021-08-26 10.646 0 +0
2021-08-27 2021-08-25 10.928 0 +0
2021-08-26 2021-08-24 10.915 0 +0
2021-08-25 2021-08-23 10.864 0 +0
2021-08-24 2021-08-20 10.607 0 +0
2021-08-23 2021-08-19 10.812 0 +0
2021-08-20 2021-08-18 10.812 0 +0
2021-08-19 2021-08-17 10.633 0 +0
2021-08-18 2021-08-16 10.517 0 +0
2021-08-17 2021-08-13 10.453 0 +0
2021-08-16 2021-08-12 10.569 0 +0
2021-08-13 2021-08-11 10.633 0 +0
2021-08-12 2021-08-10 10.594 0 +0
2021-08-11 2021-08-09 10.594 0 +0
2021-08-10 2021-08-06 10.530 0 +0
2021-08-09 2021-08-05 10.479 0 +0
2021-08-06 2021-08-04 10.620 0 +0
2021-08-05 2021-08-03 10.594 0 +0
2021-08-04 2021-08-02 10.594 0 +0
2021-08-03 2021-07-30 10.646 0 +0
2021-08-02 2021-07-29 10.838 0 +0
2021-07-30 2021-07-28 10.825 0 +0
2021-07-29 2021-07-27 10.748 0 +0
2021-07-28 2021-07-26 11.197 0 +0
2021-07-27 2021-07-23 11.146 0 +0
2021-07-26 2021-07-22 11.030 0 +0
2021-07-23 2021-07-21 10.864 0 +0
2021-07-22 2021-07-20 10.851 0 +0
2021-07-21 2021-07-19 10.774 0 +0
2021-07-20 2021-07-16 10.864 0 +0
2021-07-19 2021-07-15 11.005 0 +0
2021-07-16 2021-07-14 10.812 0 +0
2021-07-15 2021-07-13 10.877 0 +0
2021-07-14 2021-07-12 10.954 0 +0
2021-07-13 2021-07-09 10.966 0 +0
2021-07-12 2021-07-08 10.954 0 +0
2021-07-09 2021-07-07 11.018 0 +0
2021-07-08 2021-07-06 10.992 0 +0
2021-07-07 2021-07-05 10.864 0 +0
2021-07-06 2021-07-02 11.095 0 +0
2021-07-05 2021-06-30 11.274 0 +0
2021-07-02 2021-06-29 11.120 0 +0
2021-06-30 2021-06-28 11.069 0 +0
2021-06-29 2021-06-25 11.082 0 +0
2021-06-28 2021-06-24 11.172 0 +0
2021-06-25 2021-06-23 11.236 0 +0
2021-06-24 2021-06-22 11.325 0 +0
2021-06-23 2021-06-21 11.300 0 +0
2021-06-22 2021-06-18 12.894 0 +0
2021-06-21 2021-06-17 12.853 0 +0
2021-06-18 2021-06-16 13.207 0 +0
2021-06-17 2021-06-15 13.507 0 +0
2021-06-16 2021-06-11 13.453 0 +0
2021-06-15 2021-06-10 12.962 0 +0
2021-06-11 2021-06-09 12.758 0 +0
2021-06-10 2021-06-08 12.867 0 +0
2021-06-09 2021-06-07 12.758 0 +0
2021-06-08 2021-06-04 12.826 0 +0
2021-06-07 2021-06-03 12.730 0 +0
2021-06-04 2021-06-02 12.771 0 +0
2021-06-03 2021-06-01 12.744 0 +0
2021-06-02 2021-05-31 12.799 0 +0
2021-06-01 2021-05-28 12.730 0 +0
2021-05-31 2021-05-27 12.512 0 +0
2021-05-28 2021-05-26 12.485 0 +0
2021-05-27 2021-05-25 12.540 0 +0
2021-05-26 2021-05-24 12.458 0 +0
2021-05-25 2021-05-21 12.458 0 +0
2021-05-24 2021-05-20 12.431 0 +0
2021-05-21 2021-05-18 12.485 0 +0
2021-05-20 2021-05-17 12.512 0 +0
2021-05-18 2021-05-14 12.540 0 +0
2021-05-17 2021-05-13 12.471 0 +0
2021-05-14 2021-05-12 12.526 0 +0
2021-05-13 2021-05-11 12.758 0 +0
2021-05-12 2021-05-10 12.812 0 +0
2021-05-11 2021-05-07 12.812 0 +0
2021-05-10 2021-05-06 12.758 0 +0
2021-05-07 2021-05-05 12.635 0 +0
2021-05-06 2021-05-04 12.717 0 +0
2021-05-05 2021-05-03 12.880 0 +0
2021-05-04 2021-04-30 12.485 0 +0
2021-05-03 2021-04-29 12.458 0 +0
2021-04-30 2021-04-28 12.499 0 +0
2021-04-29 2021-04-27 12.649 0 +0
2021-04-28 2021-04-26 12.580 0 +0
2021-04-27 2021-04-23 12.553 0 +0
2021-04-26 2021-04-22 12.512 0 +0
2021-04-23 2021-04-21 12.621 0 +0
2021-04-22 2021-04-20 12.771 0 +0
2021-04-21 2021-04-19 12.608 0 +0
2021-04-20 2021-04-16 12.785 0 +0
2021-04-19 2021-04-15 13.030 0 +0
2021-04-16 2021-04-14 13.057 0 +0
2021-04-15 2021-04-13 12.635 0 +0
2021-04-14 2021-04-12 12.880 0 +0
2021-04-13 2021-04-09 12.771 0 +0
2021-04-12 2021-04-08 12.812 0 +0
2021-04-09 2021-04-07 12.948 0 +0
2021-04-08 2021-04-01 12.894 0 +0
2021-04-07 2021-03-31 13.194 0 +0
2021-04-01 2021-03-30 13.248 0 +0
2021-03-31 2021-03-29 12.703 0 +0
2021-03-30 2021-03-26 12.253 0 +0
2021-03-29 2021-03-25 12.063 0 +0
2021-03-26 2021-03-24 12.185 0 +0
2021-03-25 2021-03-23 12.199 0 +0
2021-03-24 2021-03-22 12.471 0 +0
2021-03-23 2021-03-19 12.321 0 +0
2021-03-22 2021-03-18 12.267 0 +0
2021-03-19 2021-03-17 12.485 0 +0
2021-03-18 2021-03-16 12.512 0 +0
2021-03-17 2021-03-15 12.417 0 +0
2021-03-16 2021-03-12 12.199 0 +0
2021-03-15 2021-03-11 12.294 0 +0
2021-03-12 2021-03-10 11.953 0 +0
2021-03-11 2021-03-09 12.103 0 +0
2021-03-10 2021-03-08 12.049 0 +0
2021-03-09 2021-03-05 11.926 0 +0
2021-03-08 2021-03-04 11.654 0 +0
2021-03-05 2021-03-03 12.063 0 +0
2021-03-04 2021-03-02 11.899 0 +0
2021-03-03 2021-03-01 12.362 0 +0
2021-03-02 2021-02-26 12.281 0 +0
2021-03-01 2021-02-25 12.676 0 +0
2021-02-26 2021-02-24 12.131 0 +0
2021-02-25 2021-02-23 12.485 0 +0
2021-02-24 2021-02-22 12.744 0 +0
2021-02-23 2021-02-19 12.308 0 +0
2021-02-22 2021-02-18 12.131 0 +0
2021-02-19 2021-02-17 12.390 0 +0
2021-02-18 2021-02-16 12.281 0 +0
2021-02-17 2021-02-11 12.063 0 +0
2021-02-16 2021-02-09 12.185 0 +0
2021-02-10 2021-02-08 12.076 0 +0
2021-02-09 2021-02-05 12.199 0 +0
2021-02-08 2021-02-04 12.335 0 +0
2021-02-05 2021-02-03 12.267 0 +0
2021-02-04 2021-02-02 12.321 0 +0
2021-02-03 2021-02-01 12.267 0 +0
2021-02-02 2021-01-29 12.267 0 +0
2021-02-01 2021-01-28 11.913 0 +0
2021-01-29 2021-01-27 12.199 0 +0
2021-01-28 2021-01-26 11.981 0 +0
2021-01-27 2021-01-25 11.926 0 +0
2021-01-26 2021-01-22 12.117 0 +0
2021-01-25 2021-01-21 12.267 0 +0
2021-01-22 2021-01-20 12.485 0 +0
2021-01-21 2021-01-19 12.621 0 +0
2021-01-20 2021-01-18 12.662 0 +0
2021-01-19 2021-01-15 12.580 0 +0
2021-01-18 2021-01-14 12.635 0 +0
2021-01-15 2021-01-13 12.608 0 +0
2021-01-14 2021-01-12 12.417 0 +0
2021-01-13 2021-01-11 12.812 0 +0
2021-01-12 2021-01-08 12.471 0 +0
2021-01-11 2021-01-07 12.499 0 +0
2021-01-08 2021-01-06 12.567 0 +0
2021-01-07 2021-01-05 12.199 0 +0
2021-01-06 2021-01-04 11.899 0 +0
2021-01-05 2020-12-31 11.817 0 +0
2021-01-04 2020-12-29 12.049 0 +0
2020-12-30 2020-12-28 11.899 0 +0
2020-12-29 2020-12-24 11.681 0 +0
2020-12-28 2020-12-22 11.695 0 +0
2020-12-23 2020-12-21 11.613 0 +0
2020-12-22 2020-12-18 11.872 0 +0
2020-12-21 2020-12-17 11.844 0 +0
2020-12-18 2020-12-16 11.858 0 +0
2020-12-17 2020-12-15 11.585 0 +0
2020-12-16 2020-12-14 11.763 0 +0
2020-12-15 2020-12-11 11.572 0 +0
2020-12-14 2020-12-10 11.599 0 +0
2020-12-11 2020-12-09 11.476 0 +0
2020-12-10 2020-12-08 11.640 0 +0
2020-12-09 2020-12-07 11.831 0 +0
2020-12-08 2020-12-04 12.035 0 +0
2020-12-07 2020-12-03 11.872 0 +0
2020-12-04 2020-12-02 12.131 0 +0
2020-12-03 2020-12-01 11.953 0 +0
2020-12-02 2020-11-30 11.885 0 +0
2020-12-01 2020-11-27 12.076 0 +0
2020-11-30 2020-11-26 12.008 0 +0
2020-11-27 2020-11-25 12.131 0 +0
2020-11-26 2020-11-24 12.335 0 +0
2020-11-25 2020-11-23 12.281 0 +0
2020-11-24 2020-11-20 12.403 0 +0
2020-11-23 2020-11-19 12.730 0 +0
2020-11-20 2020-11-18 12.771 0 +0
2020-11-19 2020-11-17 12.349 0 +0
2020-11-18 2020-11-16 12.226 0 +0
2020-11-17 2020-11-13 12.117 0 +0
2020-11-16 2020-11-12 12.240 0 +0
2020-11-13 2020-11-11 12.294 0 +0
2020-11-12 2020-11-10 11.763 0 +0
2020-11-11 2020-11-09 11.558 0 +0
2020-11-10 2020-11-06 11.585 0 +0
2020-11-09 2020-11-05 11.381 0 +0
2020-11-06 2020-11-04 11.313 0 +0
2020-11-05 2020-11-03 11.068 0 +0
2020-11-04 2020-11-02 10.713 0 +0
2020-11-03 2020-10-30 10.563 0 +0
2020-11-02 2020-10-29 10.631 0 +0
2020-10-30 2020-10-28 10.672 0 +0
2020-10-29 2020-10-27 10.645 0 +0
2020-10-28 2020-10-23 10.740 0 +0
2020-10-27 2020-10-22 10.645 0 +0
2020-10-23 2020-10-21 10.604 0 +0
2020-10-22 2020-10-20 10.686 0 +0
2020-10-21 2020-10-19 10.754 0 +0
2020-10-20 2020-10-16 10.713 0 +0
2020-10-19 2020-10-15 10.754 0 +0
2020-10-16 2020-10-14 10.781 0 +0
2020-10-15 2020-10-12 10.795 0 +0
2020-10-14 2020-10-09 10.740 0 +0
2020-10-12 2020-10-08 10.754 0 +0
2020-10-09 2020-10-07 10.631 0 +0
2020-10-08 2020-10-06 10.686 0 +0
2020-10-07 2020-10-05 10.877 0 +0
2020-10-06 2020-09-30 10.631 0 +0
2020-10-05 2020-09-29 10.577 0 +0
2020-09-30 2020-09-28 10.468 0 +0
2020-09-29 2020-09-25 10.345 0 +0
2020-09-28 2020-09-24 10.441 0 +0
2020-09-25 2020-09-23 10.481 0 +0
2020-09-24 2020-09-22 10.740 0 +0
2020-09-23 2020-09-21 10.958 0 +0
2020-09-22 2020-09-18 11.108 0 +0
2020-09-21 2020-09-17 11.013 0 +0
2020-09-18 2020-09-16 10.958 0 +0
2020-09-17 2020-09-15 11.340 0 +0
2020-09-16 2020-09-14 11.558 0 +0
2020-09-15 2020-09-11 10.918 0 +0
2020-09-14 2020-09-10 11.013 0 +0
2020-09-11 2020-09-09 10.918 0 +0
2020-09-10 2020-09-08 10.890 0 +0
2020-09-09 2020-09-07 10.263 0 +0
2020-09-08 2020-09-04 10.141 0 +0
2020-09-07 2020-09-03 10.154 0 +0
2020-09-04 2020-09-02 10.359 0 +0
2020-09-03 2020-09-01 10.468 0 +0
2020-09-02 2020-08-31 10.577 0 +0
2020-09-01 2020-08-28 10.931 0 +0
2020-08-31 2020-08-27 10.945 0 +0
2020-08-28 2020-08-26 11.136 0 +0
2020-08-27 2020-08-25 11.190 0 +0
2020-08-26 2020-08-24 11.313 0 +0
2020-08-25 2020-08-21 11.326 0 +0
2020-08-24 2020-08-20 11.367 0 +0
2020-08-21 2020-08-19 11.408 0 +0
2020-08-20 2020-08-18 11.517 0 +0
2020-08-19 2020-08-17 11.681 0 +0
2020-08-18 2020-08-14 11.722 0 +0
2020-08-17 2020-08-13 11.504 0 +0
2020-08-14 2020-08-12 11.068 0 +0
2020-08-13 2020-08-11 11.231 0 +0
2020-08-12 2020-08-10 11.299 0 +0
2020-08-11 2020-08-07 11.340 0 +0
2020-08-10 2020-08-06 11.299 0 +0
2020-08-07 2020-08-05 11.299 0 +0
2020-08-06 2020-08-04 11.217 0 +0
2020-08-05 2020-08-03 11.313 0 +0
2020-08-04 2020-07-31 11.326 0 +0
2020-08-03 2020-07-30 11.708 0 +0
2020-07-31 2020-07-29 11.599 0 +0
2020-07-30 2020-07-28 11.790 0 +0
2020-07-29 2020-07-27 11.885 0 +0
2020-07-28 2020-07-24 11.885 0 +0
2020-07-27 2020-07-23 11.858 0 +0
2020-07-24 2020-07-22 12.008 0 +0
2020-07-23 2020-07-21 12.022 0 +0
2020-07-22 2020-07-20 11.872 0 +0
2020-07-21 2020-07-17 11.722 0 +0
2020-07-20 2020-07-16 11.994 0 +0
2020-07-17 2020-07-15 12.376 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.526 0 +0
2020-07-14 2020-07-10 12.458 0 +0
2020-07-13 2020-07-09 12.608 0 +0
2020-07-10 2020-07-08 12.608 0 +0
2020-07-09 2020-07-07 12.853 0 +0
2020-07-08 2020-07-06 12.853 0 +0
2020-07-07 2020-07-03 12.540 0 +0
2020-07-06 2020-07-02 12.526 0 +0
2020-07-03 2020-06-30 12.376 0 +0
2020-07-02 2020-06-29 12.144 0 +0
2020-06-30 2020-06-26 13.591 0 +0
2020-06-29 2020-06-24 13.419 0 +0
2020-06-26 2020-06-23 13.534 0 +0
2020-06-24 2020-06-22 13.390 0 +0
2020-06-23 2020-06-19 13.620 0 +0
2020-06-22 2020-06-18 13.289 0 +0
2020-06-19 2020-06-17 13.332 0 +0
2020-06-18 2020-06-16 13.390 0 +0
2020-06-17 2020-06-15 13.433 0 +0
2020-06-16 2020-06-12 13.260 0 +0
2020-06-15 2020-06-11 13.404 0 +0
2020-06-12 2020-06-10 13.750 0 +0
2020-06-11 2020-06-09 13.591 0 +0
2020-06-10 2020-06-08 13.102 0 +0
2020-06-09 2020-06-05 13.131 0 +0
2020-06-08 2020-06-04 13.159 0 +0
2020-06-05 2020-06-03 13.174 0 +0
2020-06-04 2020-06-02 13.087 0 +0
2020-06-03 2020-06-01 12.987 0 +0
2020-06-02 2020-05-29 13.145 0 +0
2020-06-01 2020-05-28 12.987 0 +0
2020-05-29 2020-05-27 13.030 0 +0
2020-05-28 2020-05-26 13.001 0 +0
2020-05-27 2020-05-25 13.001 0 +0
2020-05-26 2020-05-22 13.188 0 +0
2020-05-25 2020-05-21 13.390 0 +0
2020-05-22 2020-05-20 13.347 0 +0
2020-05-21 2020-05-19 13.606 0 +0
2020-05-20 2020-05-18 13.534 0 +0
2020-05-19 2020-05-15 13.404 0 +0
2020-05-18 2020-05-14 13.404 0 +0
2020-05-15 2020-05-13 13.534 0 +0
2020-05-14 2020-05-12 13.476 0 +0
2020-05-13 2020-05-11 13.591 0 +0
2020-05-12 2020-05-08 13.649 0 +0
2020-05-11 2020-05-07 13.534 0 +0
2020-05-08 2020-05-06 13.462 0 +0
2020-05-07 2020-05-05 13.591 0 +0
2020-05-06 2020-05-04 13.433 0 +0
2020-05-05 2020-04-29 13.318 0 +0
2020-05-04 2020-04-28 13.347 0 +0
2020-04-29 2020-04-27 13.260 0 +0
2020-04-28 2020-04-24 12.627 0 +0
2020-04-27 2020-04-23 12.396 0 +0
2020-04-24 2020-04-22 12.627 0 +0
2020-04-23 2020-04-21 12.080 0 +0
2020-04-22 2020-04-20 12.425 0 +0
2020-04-21 2020-04-17 12.641 0 +0
2020-04-20 2020-04-16 12.123 0 +0
2020-04-17 2020-04-15 12.137 0 +0
2020-04-16 2020-04-14 12.454 0 +0
2020-04-15 2020-04-09 12.238 0 +0
2020-04-14 2020-04-08 11.921 0 +0
2020-04-09 2020-04-07 11.936 0 +0
2020-04-08 2020-04-06 11.446 0 +0
2020-04-07 2020-04-03 11.360 0 +0
2020-04-06 2020-04-02 11.576 0 +0
2020-04-03 2020-04-01 11.705 0 +0
2020-04-02 2020-03-31 12.454 0 +0
2020-04-01 2020-03-30 11.993 0 +0
2020-03-31 2020-03-27 12.180 0 +0
2020-03-30 2020-03-26 11.907 0 +0
2020-03-27 2020-03-25 11.979 0 +0
2020-03-26 2020-03-24 11.662 0 +0
2020-03-25 2020-03-23 11.072 0 +0
2020-03-24 2020-03-20 11.014 0 +0
2020-03-23 2020-03-19 10.625 0 +0
2020-03-20 2020-03-18 11.129 0 +0
2020-03-19 2020-03-17 11.532 0 +0
2020-03-18 2020-03-16 12.094 0 +0
2020-03-17 2020-03-13 12.468 0 +0
2020-03-16 2020-03-12 12.857 0 +0
2020-03-13 2020-03-11 13.174 0 +0
2020-03-12 2020-03-10 13.044 0 +0
2020-03-11 2020-03-09 12.871 0 +0
2020-03-10 2020-03-06 13.044 0 +0
2020-03-09 2020-03-05 13.318 0 +0
2020-03-06 2020-03-04 13.289 0 +0
2020-03-05 2020-03-03 12.943 0 +0
2020-03-04 2020-03-02 12.987 0 +0
2020-03-03 2020-02-28 12.972 0 +0
2020-03-02 2020-02-27 13.491 0 +0
2020-02-28 2020-02-26 13.390 0 +0
2020-02-27 2020-02-25 13.476 0 +0
2020-02-26 2020-02-24 13.721 0 +0
2020-02-25 2020-02-21 13.980 0 +0
2020-02-24 2020-02-20 14.066 0 +0
2020-02-21 2020-02-19 14.066 0 +0
2020-02-20 2020-02-18 14.153 0 +0
2020-02-19 2020-02-17 14.196 0 +0
2020-02-18 2020-02-14 14.657 0 +0
2020-02-17 2020-02-13 15.031 0 +0
2020-02-14 2020-02-12 15.204 0 +0
2020-02-13 2020-02-11 15.060 0 +0
2020-02-12 2020-02-10 15.031 0 +0
2020-02-11 2020-02-07 14.916 0 +0
2020-02-10 2020-02-06 15.089 0 +0
2020-02-07 2020-02-05 15.118 0 +0
2020-02-06 2020-02-04 14.858 0 +0
2020-02-05 2020-02-03 14.354 0 +0
2020-02-04 2020-01-31 13.894 0 +0
2020-02-03 2020-01-30 14.052 0 +0
2020-01-31 2020-01-29 14.326 0 +0
2020-01-30 2020-01-24 14.974 0 +0
2020-01-29 2020-01-22 15.434 0 +0
2020-01-23 2020-01-21 15.319 0 +0
2020-01-22 2020-01-20 15.693 0 +0
2020-01-21 2020-01-17 15.636 0 +0
2020-01-20 2020-01-16 15.693 0 +0
2020-01-17 2020-01-15 15.866 0 +0
2020-01-16 2020-01-14 15.809 0 +0
2020-01-15 2020-01-13 15.751 0 +0
2020-01-14 2020-01-10 15.549 0 +0
2020-01-13 2020-01-09 15.521 0 +0
2020-01-10 2020-01-08 15.463 0 +0
2020-01-09 2020-01-07 15.319 0 +0
2020-01-08 2020-01-06 15.521 0 +0
2020-01-07 2020-01-03 15.578 0 +0
2020-01-06 2020-01-02 15.636 0 +0
2020-01-03 2019-12-31 15.377 0 +0
2020-01-02 2019-12-27 15.434 0 +0
2019-12-30 2019-12-24 15.492 0 +0
2019-12-27 2019-12-20 15.521 0 +0
2019-12-23 2019-12-19 15.751 0 +0
2019-12-20 2019-12-18 15.953 0 +0
2019-12-19 2019-12-17 15.866 0 +0
2019-12-18 2019-12-16 15.809 0 +0
2019-12-17 2019-12-13 15.895 0 +0
2019-12-16 2019-12-12 15.434 0 +0
2019-12-13 2019-12-11 15.348 0 +0
2019-12-12 2019-12-10 15.118 0 +0
2019-12-11 2019-12-09 15.089 0 +0
2019-12-10 2019-12-06 14.974 0 +0
2019-12-09 2019-12-05 15.175 0 +0
2019-12-06 2019-12-04 14.974 0 +0
2019-12-05 2019-12-03 15.031 0 +0
2019-12-04 2019-12-02 15.002 0 +0
2019-12-03 2019-11-29 15.031 0 +0
2019-12-02 2019-11-28 15.118 0 +0
2019-11-29 2019-11-27 15.434 0 +0
2019-11-28 2019-11-26 15.319 0 +0
2019-11-27 2019-11-25 14.974 0 +0
2019-11-26 2019-11-22 15.031 0 +0
2019-11-25 2019-11-21 14.916 0 +0
2019-11-22 2019-11-20 15.089 0 +0
2019-11-21 2019-11-19 15.261 0 +0
2019-11-20 2019-11-18 15.060 0 +0
2019-11-19 2019-11-15 14.858 0 +0
2019-11-18 2019-11-14 14.657 0 +0
2019-11-15 2019-11-13 14.686 0 +0
2019-11-14 2019-11-12 14.916 0 +0
2019-11-13 2019-11-11 14.916 0 +0
2019-11-12 2019-11-08 15.348 0 +0
2019-11-11 2019-11-07 15.290 0 +0
2019-11-08 2019-11-06 15.204 0 +0
2019-11-07 2019-11-05 15.204 0 +0
2019-11-06 2019-11-04 15.146 0 +0
2019-11-05 2019-11-01 14.974 0 +0
2019-11-04 2019-10-31 15.002 0 +0
2019-11-01 2019-10-30 14.974 0 +0
2019-10-31 2019-10-29 15.118 0 +0
2019-10-30 2019-10-28 14.801 0 +0
2019-10-29 2019-10-25 14.686 0 +0
2019-10-28 2019-10-24 14.945 0 +0
2019-10-25 2019-10-23 14.743 0 +0
2019-10-24 2019-10-22 14.772 0 +0
2019-10-23 2019-10-21 14.686 0 +0
2019-10-22 2019-10-18 14.714 0 +0
2019-10-21 2019-10-17 15.002 0 +0
2019-10-18 2019-10-16 14.858 0 +0
2019-10-17 2019-10-15 14.657 0 +0
2019-10-16 2019-10-14 14.858 0 +0
2019-10-15 2019-10-11 14.657 0 +0
2019-10-14 2019-10-10 14.542 0 +0
2019-10-11 2019-10-09 14.542 0 +0
2019-10-10 2019-10-08 14.426 0 +0
2019-10-09 2019-10-04 14.398 0 +0
2019-10-08 2019-10-03 14.369 0 +0
2019-10-04 2019-10-02 14.484 0 +0
2019-10-03 2019-09-30 14.340 0 +0
2019-10-02 2019-09-27 14.354 0 +0
2019-09-30 2019-09-26 14.772 0 +0
2019-09-27 2019-09-25 14.743 0 +0
2019-09-26 2019-09-24 14.513 0 +0
2019-09-25 2019-09-23 15.118 0 +0
2019-09-24 2019-09-20 15.377 0 +0
2019-09-23 2019-09-19 15.319 0 +0
2019-09-20 2019-09-18 15.290 0 +0
2019-09-19 2019-09-17 15.377 0 +0
2019-09-18 2019-09-16 15.348 0 +0
2019-09-17 2019-09-13 15.319 0 +0
2019-09-16 2019-09-12 14.974 0 +0
2019-09-13 2019-09-11 15.060 0 +0
2019-09-12 2019-09-10 14.916 0 +0
2019-09-11 2019-09-09 14.830 0 +0
2019-09-10 2019-09-06 14.858 0 +0
2019-09-09 2019-09-05 15.002 0 +0
2019-09-06 2019-09-04 14.686 0 +0
2019-09-05 2019-09-03 14.628 0 +0
2019-09-04 2019-09-02 14.801 0 +0
2019-09-03 2019-08-30 14.974 0 +0
2019-09-02 2019-08-29 15.118 0 +0
2019-08-30 2019-08-28 14.916 0 +0
2019-08-29 2019-08-27 14.974 0 +0
2019-08-28 2019-08-26 14.887 0 +0
2019-08-27 2019-08-23 14.916 0 +0
2019-08-26 2019-08-22 15.002 0 +0
2019-08-23 2019-08-21 15.089 0 +0
2019-08-22 2019-08-20 14.974 0 +0
2019-08-21 2019-08-19 14.945 0 +0
2019-08-20 2019-08-16 14.858 0 +0
2019-08-19 2019-08-15 14.599 0 +0
2019-08-16 2019-08-14 14.772 0 +0
2019-08-15 2019-08-13 14.887 0 +0
2019-08-14 2019-08-12 15.146 0 +0
2019-08-13 2019-08-09 15.031 0 +0
2019-08-12 2019-08-08 15.146 0 +0
2019-08-09 2019-08-07 15.089 0 +0
2019-08-08 2019-08-06 14.628 0 +0
2019-08-07 2019-08-05 14.916 0 +0
2019-08-06 2019-08-02 14.686 0 +0
2019-08-05 2019-08-01 15.175 0 +0
2019-08-02 2019-07-31 15.233 0 +0
2019-08-01 2019-07-30 15.319 0 +0
2019-07-31 2019-07-29 15.290 0 +0
2019-07-30 2019-07-26 15.175 0 +0
2019-07-29 2019-07-25 14.974 0 +0
2019-07-26 2019-07-24 15.146 0 +0
2019-07-25 2019-07-23 15.463 0 +0
2019-07-24 2019-07-22 15.607 0 +0
2019-07-23 2019-07-19 15.607 0 +0
2019-07-22 2019-07-18 15.693 0 +0
2019-07-19 2019-07-17 15.809 0 +0
2019-07-18 2019-07-16 15.924 0 +0
2019-07-17 2019-07-15 15.607 0 +0
2019-07-16 2019-07-12 15.578 0 +0
2019-07-15 2019-07-11 15.722 0 +0
2019-07-12 2019-07-10 15.665 0 +0
2019-07-11 2019-07-09 15.722 0 +0
2019-07-10 2019-07-08 15.866 0 +0
2019-07-09 2019-07-05 15.981 0 +0
2019-07-08 2019-07-04 15.895 0 +0
2019-07-05 2019-07-03 16.097 0 +0
2019-07-04 2019-07-02 15.981 0 +0
2019-07-03 2019-06-28 16.010 0 +0
2019-07-02 2019-06-27 15.780 0 +0
2019-06-28 2019-06-26 15.866 0 +0
2019-06-27 2019-06-25 15.751 0 +0
2019-06-26 2019-06-24 15.837 0 +0
2019-06-25 2019-06-21 17.144 0 +0
2019-06-24 2019-06-20 17.476 0 +0
2019-06-21 2019-06-19 17.205 0 +0
2019-06-20 2019-06-18 17.144 0 +0
2019-06-19 2019-06-17 16.903 0 +0
2019-06-18 2019-06-14 17.205 0 +0
2019-06-17 2019-06-13 17.265 0 +0
2019-06-14 2019-06-12 17.205 0 +0
2019-06-13 2019-06-11 16.963 0 +0
2019-06-12 2019-06-10 16.993 0 +0
2019-06-11 2019-06-06 16.752 0 +0
2019-06-10 2019-06-05 16.601 0 +0
2019-06-06 2019-06-04 16.420 0 +0
2019-06-05 2019-06-03 16.842 0 +0
2019-06-04 2019-05-31 16.480 0 +0
2019-06-03 2019-05-30 16.450 0 +0
2019-05-31 2019-05-29 16.118 0 +0
2019-05-30 2019-05-28 15.846 0 +0
2019-05-29 2019-05-27 15.846 0 +0
2019-05-28 2019-05-24 15.756 0 +0
2019-05-27 2019-05-23 15.575 0 +0
2019-05-24 2019-05-22 15.605 0 +0
2019-05-23 2019-05-21 16.027 0 +0
2019-05-22 2019-05-20 15.756 0 +0
2019-05-21 2019-05-17 15.846 0 +0
2019-05-20 2019-05-16 16.118 0 +0
2019-05-17 2019-05-15 16.269 0 +0
2019-05-16 2019-05-14 16.058 0 +0
2019-05-15 2019-05-10 16.269 0 +0
2019-05-14 2019-05-09 16.027 0 +0
2019-05-10 2019-05-08 16.269 0 +0
2019-05-09 2019-05-07 16.691 0 +0
2019-05-08 2019-05-06 16.812 0 +0
2019-05-07 2019-05-03 17.084 0 +0
2019-05-06 2019-05-02 17.024 0 +0
2019-05-03 2019-04-30 16.842 0 +0
2019-05-02 2019-04-29 16.390 0 +0
2019-04-30 2019-04-26 16.148 0 +0
2019-04-29 2019-04-25 16.480 0 +0
2019-04-26 2019-04-24 16.601 0 +0
2019-04-25 2019-04-23 16.661 0 +0
2019-04-24 2019-04-18 16.329 0 +0
2019-04-23 2019-04-17 16.480 0 +0
2019-04-18 2019-04-16 16.510 0 +0
2019-04-17 2019-04-15 16.812 0 +0
2019-04-16 2019-04-12 16.661 0 +0
2019-04-15 2019-04-11 16.661 0 +0
2019-04-12 2019-04-10 16.722 0 +0
2019-04-11 2019-04-09 16.420 0 +0
2019-04-10 2019-04-08 16.631 0 +0
2019-04-09 2019-04-04 16.722 0 +0
2019-04-08 2019-04-03 16.510 0 +0
2019-04-04 2019-04-02 16.691 0 +0
2019-04-03 2019-04-01 16.933 0 +0
2019-04-02 2019-03-29 16.752 0 +0
2019-04-01 2019-03-28 16.601 0 +0
2019-03-29 2019-03-27 16.722 0 +0
2019-03-28 2019-03-26 17.114 0 +0
2019-03-27 2019-03-25 17.295 0 +0
2019-03-26 2019-03-22 17.114 0 +0
2019-03-25 2019-03-21 17.024 0 +0
2019-03-22 2019-03-20 16.963 0 +0
2019-03-21 2019-03-19 16.873 0 +0
2019-03-20 2019-03-18 16.812 0 +0
2019-03-19 2019-03-15 16.420 0 +0
2019-03-18 2019-03-14 16.118 0 +0
2019-03-15 2019-03-13 16.178 0 +0
2019-03-14 2019-03-12 16.239 0 +0
2019-03-13 2019-03-11 16.118 0 +0
2019-03-12 2019-03-08 15.877 0 +0
2019-03-11 2019-03-07 16.269 0 +0
2019-03-08 2019-03-06 16.088 0 +0
2019-03-07 2019-03-05 16.148 0 +0
2019-03-06 2019-03-04 16.148 0 +0
2019-03-05 2019-03-01 16.329 0 +0
2019-03-04 2019-02-28 16.329 0 +0
2019-03-01 2019-02-27 16.299 0 +0
2019-02-28 2019-02-26 16.510 0 +0
2019-02-27 2019-02-25 16.541 0 +0
2019-02-26 2019-02-22 16.390 0 +0
2019-02-25 2019-02-21 16.601 0 +0
2019-02-22 2019-02-20 16.510 0 +0
2019-02-21 2019-02-19 16.390 0 +0
2019-02-20 2019-02-18 16.329 0 +0
2019-02-19 2019-02-15 16.420 0 +0
2019-02-18 2019-02-14 16.903 0 +0
2019-02-15 2019-02-13 16.963 0 +0
2019-02-14 2019-02-12 16.752 0 +0
2019-02-13 2019-02-11 16.933 0 +0
2019-02-12 2019-02-08 16.812 0 +0
2019-02-11 2019-02-04 16.631 0 +0
2019-02-08 2019-01-31 17.144 0 +0
2019-02-01 2019-01-30 16.812 0 +0
2019-01-31 2019-01-29 16.993 0 +0
2019-01-30 2019-01-28 16.873 0 +0
2019-01-29 2019-01-25 16.933 0 +0
2019-01-28 2019-01-24 17.265 0 +0
2019-01-25 2019-01-23 17.657 0 +0
2019-01-24 2019-01-22 17.506 0 +0
2019-01-23 2019-01-21 17.325 0 +0
2019-01-22 2019-01-18 17.325 0 +0
2019-01-21 2019-01-17 17.205 0 +0
2019-01-18 2019-01-16 17.416 0 +0
2019-01-17 2019-01-15 17.295 0 +0
2019-01-16 2019-01-14 17.174 0 +0
2019-01-15 2019-01-11 17.084 0 +0
2019-01-14 2019-01-10 17.084 0 +0
2019-01-11 2019-01-09 16.752 0 +0
2019-01-10 2019-01-08 16.601 0 +0
2019-01-09 2019-01-07 16.420 0 +0
2019-01-08 2019-01-04 16.088 0 +0
2019-01-07 2019-01-03 16.178 0 +0
2019-01-04 2019-01-02 16.450 0 +0
2019-01-03 2018-12-31 16.480 0 +0
2019-01-02 2018-12-27 16.571 0 +0
2018-12-28 2018-12-24 16.510 0 +0
2018-12-27 2018-12-20 16.239 0 +0
2018-12-21 2018-12-19 16.239 0 +0
2018-12-20 2018-12-18 16.118 0 +0
2018-12-19 2018-12-17 16.058 0 +0
2018-12-18 2018-12-14 15.997 0 +0
2018-12-17 2018-12-13 16.239 0 +0
2018-12-14 2018-12-12 16.058 0 +0
2018-12-13 2018-12-11 16.088 0 +0
2018-12-12 2018-12-10 15.816 0 +0
2018-12-11 2018-12-07 15.907 0 +0
2018-12-10 2018-12-06 15.937 0 +0
2018-12-07 2018-12-05 15.877 0 +0
2018-12-06 2018-12-04 16.269 0 +0
2018-12-05 2018-12-03 16.178 0 +0
2018-12-04 2018-11-30 15.877 0 +0
2018-12-03 2018-11-29 16.209 0 +0
2018-11-30 2018-11-28 15.937 0 +0
2018-11-29 2018-11-27 15.997 0 +0
2018-11-28 2018-11-26 15.967 0 +0
2018-11-27 2018-11-23 15.877 0 +0
2018-11-26 2018-11-22 15.846 0 +0
2018-11-23 2018-11-21 15.877 0 +0
2018-11-22 2018-11-20 16.027 0 +0
2018-11-21 2018-11-19 16.299 0 +0
2018-11-20 2018-11-16 16.209 0 +0
2018-11-19 2018-11-15 15.846 0 +0
2018-11-16 2018-11-14 15.182 0 +0
2018-11-15 2018-11-13 16.209 0 +0
2018-11-14 2018-11-12 16.027 0 +0
2018-11-13 2018-11-09 15.846 0 +0
2018-11-12 2018-11-08 15.816 0 +0
2018-11-09 2018-11-07 15.756 0 +0
2018-11-08 2018-11-06 15.545 0 +0
2018-11-07 2018-11-05 15.394 0 +0
2018-11-06 2018-11-02 15.514 0 +0
2018-11-05 2018-11-01 15.545 0 +0
2018-11-02 2018-10-31 15.877 0 +0
2018-11-01 2018-10-30 15.092 0 +0
2018-10-31 2018-10-29 14.730 0 +0
2018-10-30 2018-10-26 14.941 0 +0
2018-10-29 2018-10-25 14.790 0 +0
2018-10-26 2018-10-24 14.941 0 +0
2018-10-25 2018-10-23 14.714 0 +0
2018-10-24 2018-10-22 14.941 0 +0
2018-10-23 2018-10-19 14.564 0 +0
2018-10-22 2018-10-18 14.337 0 +0
2018-10-19 2018-10-16 14.443 0 +0
2018-10-18 2018-10-15 14.367 0 +0
2018-10-16 2018-10-12 14.473 0 +0
2018-10-15 2018-10-11 14.337 0 +0
2018-10-12 2018-10-10 14.684 0 +0
2018-10-11 2018-10-09 14.639 0 +0
2018-10-10 2018-10-08 14.669 0 +0
2018-10-09 2018-10-05 14.624 0 +0
2018-10-08 2018-10-04 14.986 0 +0
2018-10-05 2018-10-03 15.016 0 +0
2018-10-04 2018-10-02 15.122 0 +0
2018-10-03 2018-09-28 15.152 0 +0
2018-10-02 2018-09-27 14.609 0 +0
2018-09-28 2018-09-26 15.152 0 +0
2018-09-27 2018-09-24 15.243 0 +0
2018-09-26 2018-09-21 15.062 0 +0
2018-09-24 2018-09-20 14.835 0 +0
2018-09-21 2018-09-19 14.609 0 +0
2018-09-20 2018-09-18 14.337 0 +0
2018-09-19 2018-09-17 14.247 0 +0
2018-09-18 2018-09-14 14.292 0 +0
2018-09-17 2018-09-13 14.232 0 +0
2018-09-14 2018-09-12 13.598 0 +0
2018-09-13 2018-09-11 13.945 0 +0
2018-09-12 2018-09-10 13.869 0 +0
2018-09-11 2018-09-07 14.579 0 +0
2018-09-10 2018-09-06 14.503 0 +0
2018-09-07 2018-09-05 14.911 0 +0
2018-09-06 2018-09-04 15.122 0 +0
2018-09-05 2018-09-03 14.926 0 +0
2018-09-04 2018-08-31 14.971 0 +0
2018-09-03 2018-08-30 14.941 0 +0
2018-08-31 2018-08-29 14.911 0 +0
2018-08-30 2018-08-28 15.031 0 +0
2018-08-29 2018-08-27 15.062 0 +0
2018-08-28 2018-08-24 14.428 0 +0
2018-08-27 2018-08-23 14.428 0 +0
2018-08-24 2018-08-22 14.488 0 +0
2018-08-23 2018-08-21 14.564 0 +0
2018-08-22 2018-08-20 13.990 0 +0
2018-08-21 2018-08-17 14.292 0 +0
2018-08-20 2018-08-16 14.066 0 +0
2018-08-17 2018-08-15 14.081 0 +0
2018-08-16 2018-08-14 14.322 0 +0
2018-08-15 2018-08-13 14.141 0 +0
2018-08-14 2018-08-10 14.201 0 +0
2018-08-13 2018-08-09 14.322 0 +0
2018-08-10 2018-08-08 14.292 0 +0
2018-08-09 2018-08-07 14.382 0 +0
2018-08-08 2018-08-06 14.156 0 +0
2018-08-07 2018-08-03 14.035 0 +0
2018-08-06 2018-08-02 14.201 0 +0
2018-08-03 2018-08-01 14.443 0 +0
2018-08-02 2018-07-31 14.398 0 +0
2018-08-01 2018-07-30 14.262 0 +0
2018-07-31 2018-07-27 14.669 0 +0
2018-07-30 2018-07-26 14.292 0 +0
2018-07-27 2018-07-25 14.564 0 +0
2018-07-26 2018-07-24 14.533 0 +0
2018-07-25 2018-07-23 14.775 0 +0
2018-07-24 2018-07-20 14.337 0 +0
2018-07-23 2018-07-19 14.337 0 +0
2018-07-20 2018-07-18 14.050 0 +0
2018-07-19 2018-07-17 13.809 0 +0
2018-07-18 2018-07-16 13.900 0 +0
2018-07-17 2018-07-13 14.020 0 +0
2018-07-16 2018-07-12 13.567 0 +0
2018-07-13 2018-07-11 13.673 0 +0
2018-07-12 2018-07-10 13.900 0 +0
2018-07-11 2018-07-09 13.688 0 +0
2018-07-10 2018-07-06 13.371 0 +0
2018-07-09 2018-07-05 13.296 0 +0
2018-07-06 2018-07-04 13.356 0 +0
2018-07-05 2018-07-03 13.462 0 +0
2018-07-04 2018-06-29 14.111 0 +0
2018-07-03 2018-06-28 13.990 0 +0
2018-06-29 2018-06-27 13.809 0 +0
2018-06-28 2018-06-26 14.322 0 +0
2018-06-27 2018-06-25 14.428 0 +0
2018-06-26 2018-06-22 16.280 0 +0
2018-06-25 2018-06-21 16.344 0 +0
2018-06-22 2018-06-20 16.790 0 +0
2018-06-21 2018-06-19 17.013 0 +0
2018-06-20 2018-06-15 17.395 0 +0
2018-06-19 2018-06-14 17.746 0 +0
2018-06-15 2018-06-13 17.777 0 +0
2018-06-14 2018-06-12 18.000 0 +0
2018-06-13 2018-06-11 17.937 0 +0
2018-06-12 2018-06-08 18.096 0 +0
2018-06-11 2018-06-07 17.969 0 +0
2018-06-08 2018-06-06 18.192 0 +0
2018-06-07 2018-06-05 18.351 0 +0
2018-06-06 2018-06-04 18.351 0 +0
2018-06-05 2018-06-01 18.606 0 +0
2018-06-04 2018-05-31 18.861 0 +0
2018-06-01 2018-05-30 17.777 0 +0
2018-05-31 2018-05-29 17.459 0 +0
2018-05-30 2018-05-28 17.714 0 +0
2018-05-29 2018-05-25 17.777 0 +0
2018-05-28 2018-05-24 18.000 0 +0
2018-05-25 2018-05-23 17.873 0 +0
2018-05-24 2018-05-21 17.905 0 +0
2018-05-23 2018-05-18 18.000 0 +0
2018-05-21 2018-05-17 17.969 0 +0
2018-05-18 2018-05-16 18.032 0 +0
2018-05-17 2018-05-15 18.319 0 +0
2018-05-16 2018-05-14 18.701 0 +0
2018-05-15 2018-05-11 18.574 0 +0
2018-05-14 2018-05-10 18.096 0 +0
2018-05-11 2018-05-09 18.351 0 +0
2018-05-10 2018-05-08 18.351 0 +0
2018-05-09 2018-05-07 18.223 0 +0
2018-05-08 2018-05-04 18.096 0 +0
2018-05-07 2018-05-03 17.969 0 +0
2018-05-04 2018-05-02 17.809 0 +0
2018-05-03 2018-04-30 17.204 0 +0
2018-05-02 2018-04-27 17.108 0 +0
2018-04-30 2018-04-26 17.013 0 +0
2018-04-27 2018-04-25 17.299 0 +0
2018-04-26 2018-04-24 17.268 0 +0
2018-04-25 2018-04-23 16.630 0 +0
2018-04-24 2018-04-20 16.599 0 +0
2018-04-23 2018-04-19 17.268 0 +0
2018-04-20 2018-04-18 17.236 0 +0
2018-04-19 2018-04-17 17.204 0 +0
2018-04-18 2018-04-16 17.236 0 +0
2018-04-17 2018-04-13 17.236 0 +0
2018-04-16 2018-04-12 17.427 0 +0
2018-04-13 2018-04-11 17.746 0 +0
2018-04-12 2018-04-10 17.554 0 +0
2018-04-11 2018-04-09 17.650 0 +0
2018-04-10 2018-04-06 17.714 0 +0
2018-04-09 2018-04-04 18.032 0 +0
2018-04-06 2018-04-03 18.223 0 +0
2018-04-04 2018-03-29 17.682 0 +0
2018-04-03 2018-03-28 17.554 0 +0
2018-03-29 2018-03-27 17.682 0 +0
2018-03-28 2018-03-26 17.809 0 +0
2018-03-27 2018-03-23 17.746 0 +0
2018-03-26 2018-03-22 18.096 0 +0
2018-03-23 2018-03-21 18.160 0 +0
2018-03-22 2018-03-20 18.223 0 +0
2018-03-21 2018-03-19 18.160 0 +0
2018-03-20 2018-03-16 19.020 0 +0
2018-03-19 2018-03-15 17.841 0 +0
2018-03-16 2018-03-14 17.905 0 +0
2018-03-15 2018-03-13 18.032 0 +0
2018-03-14 2018-03-12 18.032 0 +0
2018-03-13 2018-03-09 17.873 0 +0
2018-03-12 2018-03-08 18.064 0 +0
2018-03-09 2018-03-07 18.032 0 +0
2018-03-08 2018-03-06 18.446 0 +0
2018-03-07 2018-03-05 18.096 0 +0
2018-03-06 2018-03-02 18.478 0 +0
2018-03-05 2018-03-01 18.733 0 +0
2018-03-02 2018-02-28 19.402 0 +0
2018-03-01 2018-02-27 19.307 0 +0
2018-02-28 2018-02-26 19.338 0 +0
2018-02-27 2018-02-23 19.243 0 +0
2018-02-26 2018-02-22 18.988 0 +0
2018-02-23 2018-02-21 19.211 0 +0
2018-02-22 2018-02-20 19.052 0 +0
2018-02-21 2018-02-15 18.415 0 +0
2018-02-20 2018-02-13 18.478 0 +0
2018-02-14 2018-02-12 18.319 0 +0
2018-02-13 2018-02-09 18.064 0 +0
2018-02-12 2018-02-08 18.542 0 +0
2018-02-09 2018-02-07 18.446 0 +0
2018-02-08 2018-02-06 18.415 0 +0
2018-02-07 2018-02-05 18.988 0 +0
2018-02-06 2018-02-02 19.338 0 +0
2018-02-05 2018-02-01 19.338 0 +0
2018-02-02 2018-01-31 19.211 0 +0
2018-02-01 2018-01-30 19.275 0 +0
2018-01-31 2018-01-29 19.402 0 +0
2018-01-30 2018-01-26 19.912 0 +0
2018-01-29 2018-01-25 20.039 0 +0
2018-01-26 2018-01-24 20.358 0 +0
2018-01-25 2018-01-23 19.912 0 +0
2018-01-24 2018-01-22 19.912 0 +0
2018-01-23 2018-01-19 19.816 0 +0
2018-01-22 2018-01-18 19.784 0 +0
2018-01-19 2018-01-17 19.593 0 +0
2018-01-18 2018-01-16 19.912 0 +0
2018-01-17 2018-01-15 19.657 0 +0
2018-01-16 2018-01-12 19.561 0 +0
2018-01-15 2018-01-11 19.753 0 +0
2018-01-12 2018-01-10 19.561 0 +0
2018-01-11 2018-01-09 19.020 0 +0
2018-01-10 2018-01-08 19.434 0 +0
2018-01-09 2018-01-05 19.084 0 +0
2018-01-08 2018-01-04 18.765 0 +0
2018-01-05 2018-01-03 18.638 0 +0
2018-01-04 2018-01-02 18.924 0 +0
2018-01-03 2017-12-29 18.956 0 +0
2018-01-02 2017-12-28 18.765 0 +0
2017-12-29 2017-12-27 18.638 0 +0
2017-12-28 2017-12-22 18.574 0 +0
2017-12-27 2017-12-21 18.415 0 +0
2017-12-22 2017-12-20 18.319 0 +0
2017-12-21 2017-12-19 18.383 0 +0
2017-12-20 2017-12-18 18.383 0 +0
2017-12-19 2017-12-15 18.287 0 +0
2017-12-18 2017-12-14 18.638 0 +0
2017-12-15 2017-12-13 18.287 0 +0
2017-12-14 2017-12-12 18.192 0 +0
2017-12-13 2017-12-11 17.969 0 +0
2017-12-12 2017-12-08 18.319 0 +0
2017-12-11 2017-12-07 17.937 0 +0
2017-12-08 2017-12-06 17.841 0 +0
2017-12-07 2017-12-05 17.841 0 +0
2017-12-06 2017-12-04 17.618 0 +0
2017-12-05 2017-12-01 17.268 0 +0
2017-12-04 2017-11-30 17.045 0 +0
2017-12-01 2017-11-29 17.172 0 +0
2017-11-30 2017-11-28 17.491 0 +0
2017-11-29 2017-11-27 17.395 0 +0
2017-11-28 2017-11-24 17.459 0 +0
2017-11-27 2017-11-23 17.363 0 +0
2017-11-24 2017-11-22 17.554 0 +0
2017-11-23 2017-11-21 17.204 0 +0
2017-11-22 2017-11-20 17.299 0 +0
2017-11-21 2017-11-17 17.268 0 +0
2017-11-20 2017-11-16 17.236 0 +0
2017-11-17 2017-11-15 17.299 0 +0
2017-11-16 2017-11-14 17.841 0 +0
2017-11-15 2017-11-13 17.873 0 +0
2017-11-14 2017-11-10 18.223 0 +0
2017-11-13 2017-11-09 18.478 0 +0
2017-11-10 2017-11-08 18.351 0 +0
2017-11-09 2017-11-07 18.415 0 +0
2017-11-08 2017-11-06 18.574 0 +0
2017-11-07 2017-11-03 18.797 0 +0
2017-11-06 2017-11-02 18.765 0 +0
2017-11-03 2017-11-01 18.892 0 +0
2017-11-02 2017-10-31 19.052 0 +0
2017-11-01 2017-10-30 18.892 0 +0
2017-10-31 2017-10-27 19.115 0 +0
2017-10-30 2017-10-26 19.466 0 +0
2017-10-27 2017-10-25 19.912 0 +0
2017-10-26 2017-10-24 19.593 0 +0
2017-10-25 2017-10-23 19.753 0 +0
2017-10-24 2017-10-20 19.689 0 +0
2017-10-23 2017-10-19 19.657 0 +0
2017-10-20 2017-10-18 19.721 0 +0
2017-10-19 2017-10-17 19.784 0 +0
2017-10-18 2017-10-16 20.008 0 +0
2017-10-17 2017-10-13 19.784 0 +0
2017-10-16 2017-10-12 19.689 0 +0
2017-10-13 2017-10-11 19.243 0 +0
2017-10-12 2017-10-10 19.434 0 +0
2017-10-11 2017-10-09 19.530 0 +0
2017-10-10 2017-10-06 19.784 0 +0
2017-10-09 2017-10-04 19.721 0 +0
2017-10-06 2017-10-03 19.625 0 +0
2017-10-04 2017-09-29 19.052 0 +0
2017-10-03 2017-09-28 19.530 0 +0
2017-09-29 2017-09-27 19.275 0 +0
2017-09-28 2017-09-26 19.115 0 +0
2017-09-27 2017-09-25 18.765 0 +0
2017-09-26 2017-09-22 19.275 0 +0
2017-09-25 2017-09-21 18.988 0 +0
2017-09-22 2017-09-20 18.924 0 +0
2017-09-21 2017-09-19 18.765 0 +0
2017-09-20 2017-09-18 18.861 0 +0
2017-09-19 2017-09-15 19.020 0 +0
2017-09-18 2017-09-14 18.988 0 +0
2017-09-15 2017-09-13 19.275 0 +0
2017-09-14 2017-09-12 19.020 0 +0
2017-09-13 2017-09-11 18.638 0 +0
2017-09-12 2017-09-08 18.765 0 +0
2017-09-11 2017-09-07 18.924 0 +0
2017-09-08 2017-09-06 18.733 0 +0
2017-09-07 2017-09-05 18.861 0 +0
2017-09-06 2017-09-04 18.956 0 +0
2017-09-05 2017-09-01 19.115 0 +0
2017-09-04 2017-08-31 19.115 0 +0
2017-09-01 2017-08-30 18.574 0 +0
2017-08-31 2017-08-29 18.446 0 +0
2017-08-30 2017-08-28 18.606 0 +0
2017-08-29 2017-08-25 18.287 0 +0
2017-08-28 2017-08-24 18.351 0 +0
2017-08-25 2017-08-22 18.000 0 +0
2017-08-24 2017-08-21 18.032 0 +0
2017-08-22 2017-08-18 18.255 0 +0
2017-08-21 2017-08-17 18.415 0 +0
2017-08-18 2017-08-16 18.096 0 +0
2017-08-17 2017-08-15 17.873 0 +0
2017-08-16 2017-08-14 18.000 0 +0
2017-08-15 2017-08-11 17.841 0 +0
2017-08-14 2017-08-10 18.192 0 +0
2017-08-11 2017-08-09 18.160 0 +0
2017-08-10 2017-08-08 18.415 0 +0
2017-08-09 2017-08-07 18.287 0 +0
2017-08-08 2017-08-04 18.128 0 +0
2017-08-07 2017-08-03 18.096 0 +0
2017-08-04 2017-08-02 17.969 0 +0
2017-08-03 2017-08-01 17.969 0 +0
2017-08-02 2017-07-31 18.064 0 +0
2017-08-01 2017-07-28 17.809 0 +0
2017-07-31 2017-07-27 17.905 0 +0
2017-07-28 2017-07-26 17.873 0 +0
2017-07-27 2017-07-25 17.937 0 +0
2017-07-26 2017-07-24 18.160 0 +0
2017-07-25 2017-07-21 17.523 0 +0
2017-07-24 2017-07-20 17.554 0 +0
2017-07-21 2017-07-19 17.491 0 +0
2017-07-20 2017-07-18 17.459 0 +0
2017-07-19 2017-07-17 17.618 0 +0
2017-07-18 2017-07-14 17.777 0 +0
2017-07-17 2017-07-13 18.064 0 +0
2017-07-14 2017-07-12 17.777 0 +0
2017-07-13 2017-07-11 18.160 0 +0
2017-07-12 2017-07-10 17.746 0 +0
2017-07-11 2017-07-07 17.586 0 +0
2017-07-10 2017-07-06 17.873 0 +0
2017-07-07 2017-07-05 17.841 0 +0
2017-07-06 2017-07-04 17.523 0 +0
2017-07-05 2017-07-03 17.618 0 +0
2017-07-04 2017-06-30 17.554 0 +0
2017-07-03 2017-06-29 17.586 0 +0
2017-06-30 2017-06-28 17.554 0 +0
2017-06-29 2017-06-27 17.459 0 +0
2017-06-28 2017-06-26 17.236 0 +0
2017-06-27 2017-06-23 18.547 0 +0
2017-06-26 2017-06-22 18.547 0 +0
2017-06-23 2017-06-21 18.181 0 +0
2017-06-22 2017-06-20 18.181 0 +0
2017-06-21 2017-06-19 18.381 0 +0
2017-06-20 2017-06-16 18.081 0 +0
2017-06-19 2017-06-15 18.281 0 +0
2017-06-16 2017-06-14 18.381 0 +0
2017-06-15 2017-06-13 18.348 0 +0
2017-06-14 2017-06-12 18.747 0 +0
2017-06-13 2017-06-09 18.747 0 +0
2017-06-12 2017-06-08 18.780 0 +0
2017-06-09 2017-06-07 18.880 0 +0
2017-06-08 2017-06-06 18.747 0 +0
2017-06-07 2017-06-05 18.681 0 +0
2017-06-06 2017-06-02 18.647 0 +0
2017-06-05 2017-06-01 18.547 0 +0
2017-06-02 2017-05-31 18.847 0 +0
2017-06-01 2017-05-29 18.581 0 +0
2017-05-31 2017-05-26 18.647 0 +0
2017-05-29 2017-05-25 18.581 0 +0
2017-05-26 2017-05-24 18.447 0 +0
2017-05-25 2017-05-23 18.248 0 +0
2017-05-24 2017-05-22 18.314 0 +0
2017-05-23 2017-05-19 18.447 0 +0
2017-05-22 2017-05-18 18.481 0 +0
2017-05-19 2017-05-17 18.481 0 +0
2017-05-18 2017-05-16 18.414 0 +0
2017-05-17 2017-05-15 18.314 0 +0
2017-05-16 2017-05-12 18.181 0 +0
2017-05-15 2017-05-11 18.314 0 +0
2017-05-12 2017-05-10 18.314 0 +0
2017-05-11 2017-05-09 18.248 0 +0
2017-05-10 2017-05-08 18.281 0 +0
2017-05-09 2017-05-05 18.248 0 +0
2017-05-08 2017-05-04 18.647 0 +0
2017-05-05 2017-05-02 19.413 0 +0
2017-05-04 2017-04-28 19.113 0 +0
2017-05-02 2017-04-27 19.080 0 +0
2017-04-28 2017-04-26 18.880 0 +0
2017-04-27 2017-04-25 18.514 0 +0
2017-04-26 2017-04-24 18.148 0 +0
2017-04-25 2017-04-21 18.314 0 +0
2017-04-24 2017-04-20 18.281 0 +0
2017-04-21 2017-04-19 18.281 0 +0
2017-04-20 2017-04-18 18.481 0 +0
2017-04-19 2017-04-13 18.714 0 +0
2017-04-18 2017-04-12 18.614 0 +0
2017-04-13 2017-04-11 18.814 0 +0
2017-04-12 2017-04-10 18.647 0 +0
2017-04-11 2017-04-07 18.481 0 +0
2017-04-10 2017-04-06 18.447 0 +0
2017-04-07 2017-04-05 18.381 0 +0
2017-04-06 2017-04-03 17.981 0 +0
2017-04-05 2017-03-31 18.581 0 +0
2017-04-03 2017-03-30 18.880 0 +0
2017-03-31 2017-03-29 18.780 0 +0
2017-03-30 2017-03-28 18.514 0 +0
2017-03-29 2017-03-27 18.381 0 +0
2017-03-28 2017-03-24 17.981 0 +0
2017-03-27 2017-03-23 18.281 0 +0
2017-03-24 2017-03-22 18.414 0 +0
2017-03-23 2017-03-21 18.248 0 +0
2017-03-22 2017-03-20 18.181 0 +0
2017-03-21 2017-03-17 18.281 0 +0
2017-03-20 2017-03-16 18.314 0 +0
2017-03-17 2017-03-15 18.015 0 +0
2017-03-16 2017-03-14 17.781 0 +0
2017-03-15 2017-03-13 17.881 0 +0
2017-03-14 2017-03-10 17.848 0 +0
2017-03-13 2017-03-09 17.781 0 +0
2017-03-10 2017-03-08 18.081 0 +0
2017-03-09 2017-03-07 17.781 0 +0
2017-03-08 2017-03-06 17.615 0 +0
2017-03-07 2017-03-03 17.715 0 +0
2017-03-06 2017-03-02 17.249 0 +0
2017-03-03 2017-03-01 17.448 0 +0
2017-03-02 2017-02-28 17.049 0 +0
2017-03-01 2017-02-27 17.382 0 +0
2017-02-28 2017-02-24 17.715 0 +0
2017-02-27 2017-02-23 17.748 0 +0
2017-02-24 2017-02-22 17.548 0 +0
2017-02-23 2017-02-21 17.049 0 +0
2017-02-22 2017-02-20 17.116 0 +0
2017-02-21 2017-02-17 17.016 0 +0
2017-02-20 2017-02-16 17.215 0 +0
2017-02-17 2017-02-15 17.082 0 +0
2017-02-16 2017-02-14 17.149 0 +0
2017-02-15 2017-02-13 17.382 0 +0
2017-02-14 2017-02-10 16.366 0 +0
2017-02-13 2017-02-09 16.216 0 +0
2017-02-10 2017-02-08 16.150 0 +0
2017-02-09 2017-02-07 16.450 0 +0
2017-02-08 2017-02-06 16.283 0 +0
2017-02-07 2017-02-03 16.383 0 +0
2017-02-06 2017-02-02 16.400 0 +0
2017-02-03 2017-02-01 16.283 0 +0
2017-02-02 2017-01-27 16.200 0 +0
2017-02-01 2017-01-25 16.566 0 +0
2017-01-26 2017-01-24 16.649 0 +0
2017-01-25 2017-01-23 16.749 0 +0
2017-01-24 2017-01-20 16.533 0 +0
2017-01-23 2017-01-19 16.716 0 +0
2017-01-20 2017-01-18 16.982 0 +0
2017-01-19 2017-01-17 16.533 0 +0
2017-01-18 2017-01-16 16.416 0 +0
2017-01-17 2017-01-13 16.333 0 +0
2017-01-16 2017-01-12 16.383 0 +0
2017-01-13 2017-01-11 16.533 0 +0
2017-01-12 2017-01-10 16.400 0 +0
2017-01-11 2017-01-09 16.266 0 +0
2017-01-10 2017-01-06 16.416 0 +0
2017-01-09 2017-01-05 16.616 0 +0
2017-01-06 2017-01-04 16.067 0 +0
2017-01-05 2017-01-03 16.283 0 +0
2017-01-04 2016-12-30 16.316 0 +0
2017-01-03 2016-12-29 16.100 0 +0
2016-12-30 2016-12-28 16.000 0 +0
2016-12-29 2016-12-23 15.784 0 +0
2016-12-28 2016-12-22 16.033 0 +0
2016-12-23 2016-12-21 15.867 0 +0
2016-12-22 2016-12-20 16.050 0 +0
2016-12-21 2016-12-19 15.950 0 +0
2016-12-20 2016-12-16 15.700 0 +0
2016-12-19 2016-12-15 16.083 0 +0
2016-12-16 2016-12-14 16.316 0 +0
2016-12-15 2016-12-13 16.716 0 +0
2016-12-14 2016-12-12 16.599 0 +0
2016-12-13 2016-12-09 16.882 0 +0
2016-12-12 2016-12-08 17.116 0 +0
2016-12-09 2016-12-07 16.783 0 +0
2016-12-08 2016-12-06 16.749 0 +0
2016-12-07 2016-12-05 16.849 0 +0
2016-12-06 2016-12-02 16.982 0 +0
2016-12-05 2016-12-01 17.116 0 +0
2016-12-02 2016-11-30 17.215 0 +0
2016-12-01 2016-11-29 17.648 0 +0
2016-11-30 2016-11-28 17.282 0 +0
2016-11-29 2016-11-25 17.049 0 +0
2016-11-28 2016-11-24 17.182 0 +0
2016-11-25 2016-11-23 17.082 0 +0
2016-11-24 2016-11-22 16.849 0 +0
2016-11-23 2016-11-21 16.849 0 +0
2016-11-22 2016-11-18 17.049 0 +0
2016-11-21 2016-11-17 17.415 0 +0
2016-11-18 2016-11-16 17.149 0 +0
2016-11-17 2016-11-15 17.149 0 +0
2016-11-16 2016-11-14 17.082 0 +0
2016-11-15 2016-11-11 17.349 0 +0
2016-11-14 2016-11-10 17.748 0 +0
2016-11-11 2016-11-09 17.981 0 +0
2016-11-10 2016-11-08 17.715 0 +0
2016-11-09 2016-11-07 17.615 0 +0
2016-11-08 2016-11-04 17.515 0 +0
2016-11-07 2016-11-03 17.515 0 +0
2016-11-04 2016-11-02 17.715 0 +0
2016-11-03 2016-11-01 17.715 0 +0
2016-11-02 2016-10-31 17.582 0 +0
2016-11-01 2016-10-28 17.548 0 +0
2016-10-31 2016-10-27 17.648 0 +0
2016-10-28 2016-10-26 17.781 0 +0
2016-10-27 2016-10-25 17.781 0 +0
2016-10-26 2016-10-24 17.848 0 +0
2016-10-25 2016-10-20 17.548 0 +0
2016-10-24 2016-10-19 17.615 0 +0
2016-10-20 2016-10-18 17.548 0 +0
2016-10-19 2016-10-17 17.448 0 +0
2016-10-18 2016-10-14 17.615 0 +0
2016-10-17 2016-10-13 17.748 0 +0
2016-10-14 2016-10-12 18.214 0 +0
2016-10-13 2016-10-11 18.414 0 +0
2016-10-12 2016-10-07 17.881 0 +0
2016-10-11 2016-10-06 17.715 0 +0
2016-10-07 2016-10-05 17.648 0 +0
2016-10-06 2016-10-04 17.415 0 +0
2016-10-05 2016-10-03 18.081 0 +0
2016-10-04 2016-09-30 17.848 0 +0
2016-10-03 2016-09-29 17.881 0 +0
2016-09-30 2016-09-28 17.815 0 +0
2016-09-29 2016-09-27 17.981 0 +0
2016-09-28 2016-09-26 17.915 0 +0
2016-09-27 2016-09-23 17.715 0 +0
2016-09-26 2016-09-22 17.948 0 +0
2016-09-23 2016-09-21 17.715 0 +0
2016-09-22 2016-09-20 17.748 0 +0
2016-09-21 2016-09-19 17.648 0 +0
2016-09-20 2016-09-15 17.582 0 +0
2016-09-19 2016-09-14 18.015 0 +0
2016-09-15 2016-09-13 17.948 0 +0
2016-09-14 2016-09-12 17.682 0 +0
2016-09-13 2016-09-09 18.148 0 +0
2016-09-12 2016-09-08 18.481 0 +0
2016-09-09 2016-09-07 18.248 0 +0
2016-09-08 2016-09-06 18.581 0 +0
2016-09-07 2016-09-05 18.381 0 +0
2016-09-06 2016-09-02 18.481 0 +0
2016-09-05 2016-09-01 18.614 0 +0
2016-09-02 2016-08-31 18.148 0 +0
2016-09-01 2016-08-30 18.381 0 +0
2016-08-31 2016-08-29 18.348 0 +0
2016-08-30 2016-08-26 18.348 0 +0
2016-08-29 2016-08-25 18.248 0 +0
2016-08-26 2016-08-24 18.481 0 +0
2016-08-25 2016-08-23 18.414 0 +0
2016-08-24 2016-08-22 18.581 0 +0
2016-08-23 2016-08-19 18.581 0 +0
2016-08-22 2016-08-18 18.880 0 +0
2016-08-19 2016-08-17 18.481 0 +0
2016-08-18 2016-08-16 19.047 0 +0
2016-08-17 2016-08-15 18.880 0 +0
2016-08-16 2016-08-12 18.847 0 +0
2016-08-15 2016-08-11 18.714 0 +0
2016-08-12 2016-08-10 18.248 0 +0
2016-08-11 2016-08-09 18.381 0 +0
2016-08-10 2016-08-08 18.614 0 +0
2016-08-09 2016-08-05 18.581 0 +0
2016-08-08 2016-08-04 18.614 0 +0
2016-08-05 2016-08-03 18.414 0 +0
2016-08-04 2016-08-01 18.281 0 +0
2016-08-03 2016-07-29 18.248 0 +0
2016-08-01 2016-07-28 18.214 0 +0
2016-07-29 2016-07-27 18.248 0 +0
2016-07-28 2016-07-26 18.181 0 +0
2016-07-27 2016-07-25 18.148 0 +0
2016-07-26 2016-07-22 18.048 0 +0
2016-07-25 2016-07-21 18.015 0 +0
2016-07-22 2016-07-20 18.015 0 +0
2016-07-21 2016-07-19 17.981 0 +0
2016-07-20 2016-07-18 18.481 0 +0
2016-07-19 2016-07-15 18.348 0 +0
2016-07-18 2016-07-14 18.281 0 +0
2016-07-15 2016-07-13 18.381 0 +0
2016-07-14 2016-07-12 17.981 0 +0
2016-07-13 2016-07-11 17.548 0 +0
2016-07-12 2016-07-08 17.415 0 +0
2016-07-11 2016-07-07 17.781 0 +0
2016-07-08 2016-07-06 17.582 0 +0
2016-07-07 2016-07-05 17.615 0 +0
2016-07-06 2016-07-04 17.582 0 +0
2016-07-05 2016-06-30 17.948 0 +0
2016-07-04 2016-06-29 17.482 0 +0
2016-06-30 2016-06-28 16.849 0 +0
2016-06-29 2016-06-27 17.249 0 +0
2016-06-28 2016-06-24 17.116 0 +0
2016-06-27 2016-06-23 17.482 0 +0
2016-06-24 2016-06-22 17.582 0 +0
2016-06-23 2016-06-21 17.382 0 +0
2016-06-22 2016-06-20 17.548 0 +0
2016-06-21 2016-06-17 17.382 0 +0
2016-06-20 2016-06-16 17.116 0 +0
2016-06-17 2016-06-15 17.249 0 +0
2016-06-16 2016-06-14 17.182 0 +0
2016-06-15 2016-06-13 17.182 0 +0
2016-06-14 2016-06-10 17.382 0 +0
2016-06-13 2016-06-08 17.582 0 +0
2016-06-10 2016-06-07 17.615 0 +0
2016-06-08 2016-06-06 17.682 0 +0
2016-06-07 2016-06-03 18.604 0 +0
2016-06-06 2016-06-02 18.848 0 +0
2016-06-03 2016-06-01 18.673 0 +0
2016-06-02 2016-05-31 18.534 0 +0
2016-06-01 2016-05-30 18.360 0 +0
2016-05-31 2016-05-27 18.325 0 +0
2016-05-30 2016-05-26 18.186 0 +0
2016-05-27 2016-05-25 18.186 0 +0
2016-05-26 2016-05-24 18.395 0 +0
2016-05-25 2016-05-23 18.220 0 +0
2016-05-24 2016-05-20 18.081 0 +0
2016-05-23 2016-05-19 18.464 0 +0
2016-05-20 2016-05-18 18.534 0 +0
2016-05-19 2016-05-17 18.360 0 +0
2016-05-18 2016-05-16 18.186 0 +0
2016-05-17 2016-05-13 18.290 0 +0
2016-05-16 2016-05-12 18.708 0 +0
2016-05-13 2016-05-11 18.604 0 +0
2016-05-12 2016-05-10 18.325 0 +0
2016-05-11 2016-05-09 18.360 0 +0
2016-05-10 2016-05-06 18.081 0 +0
2016-05-09 2016-05-05 18.220 0 +0
2016-05-06 2016-05-04 18.464 0 +0
2016-05-05 2016-05-03 18.499 0 +0
2016-05-04 2016-04-29 17.802 0 +0
2016-05-03 2016-04-28 17.419 0 +0
2016-04-29 2016-04-27 17.628 0 +0
2016-04-28 2016-04-26 17.559 0 +0
2016-04-27 2016-04-25 17.628 0 +0
2016-04-26 2016-04-22 17.733 0 +0
2016-04-25 2016-04-21 17.628 0 +0
2016-04-22 2016-04-20 17.698 0 +0
2016-04-21 2016-04-19 17.733 0 +0
2016-04-20 2016-04-18 17.907 0 +0
2016-04-19 2016-04-15 17.942 0 +0
2016-04-18 2016-04-14 17.907 0 +0
2016-04-15 2016-04-13 18.151 0 +0
2016-04-14 2016-04-12 17.698 0 +0
2016-04-13 2016-04-11 17.802 0 +0
2016-04-12 2016-04-08 17.593 0 +0
2016-04-11 2016-04-07 17.628 0 +0
2016-04-08 2016-04-06 17.977 0 +0
2016-04-07 2016-04-05 17.733 0 +0
2016-04-06 2016-04-01 18.186 0 +0
2016-04-05 2016-03-31 18.186 0 +0
2016-04-01 2016-03-30 17.907 0 +0
2016-03-31 2016-03-29 17.593 0 +0
2016-03-30 2016-03-24 17.663 0 +0
2016-03-29 2016-03-23 17.489 0 +0
2016-03-24 2016-03-22 17.698 0 +0
2016-03-23 2016-03-21 18.081 0 +0
2016-03-22 2016-03-18 17.802 0 +0
2016-03-21 2016-03-17 17.384 0 +0
2016-03-18 2016-03-16 17.210 0 +0
2016-03-17 2016-03-15 17.315 0 +0
2016-03-16 2016-03-14 17.454 0 +0
2016-03-15 2016-03-11 17.019 0 +0
2016-03-14 2016-03-10 16.775 0 +0
2016-03-11 2016-03-09 16.688 0 +0
2016-03-10 2016-03-08 16.479 0 +0
2016-03-09 2016-03-07 16.809 0 +0
2016-03-08 2016-03-04 16.844 0 +0
2016-03-07 2016-03-03 17.071 0 +0
2016-03-04 2016-03-02 17.175 0 +0
2016-03-03 2016-03-01 16.670 0 +0
2016-03-02 2016-02-29 15.921 0 +0
2016-03-01 2016-02-26 16.287 0 +0
2016-02-29 2016-02-25 15.834 0 +0
2016-02-26 2016-02-24 16.200 0 +0
2016-02-25 2016-02-23 16.461 0 +0
2016-02-24 2016-02-22 16.548 0 +0
2016-02-23 2016-02-19 16.583 0 +0
2016-02-22 2016-02-18 16.548 0 +0
2016-02-19 2016-02-17 16.235 0 +0
2016-02-18 2016-02-16 16.722 0 +0
2016-02-17 2016-02-15 16.461 0 +0
2016-02-16 2016-02-12 16.113 0 +0
2016-02-15 2016-02-11 16.513 0 +0
2016-02-12 2016-02-05 16.391 0 +0
2016-02-11 2016-02-04 16.566 0 +0
2016-02-05 2016-02-03 16.444 0 +0
2016-02-04 2016-02-02 16.653 0 +0
2016-02-03 2016-02-01 16.844 0 +0
2016-02-02 2016-01-29 16.182 0 +0
2016-02-01 2016-01-28 16.113 0 +0
2016-01-29 2016-01-27 15.886 0 +0
2016-01-28 2016-01-26 15.399 0 +0
2016-01-27 2016-01-25 15.712 0 +0
2016-01-26 2016-01-22 15.416 0 +0
2016-01-25 2016-01-21 14.876 0 +0
2016-01-22 2016-01-20 15.242 0 +0
2016-01-21 2016-01-19 15.294 0 +0
2016-01-20 2016-01-18 15.085 0 +0
2016-01-19 2016-01-15 15.764 0 +0
2016-01-18 2016-01-14 15.608 0 +0
2016-01-15 2016-01-13 15.799 0 +0
2016-01-14 2016-01-12 15.712 0 +0
2016-01-13 2016-01-11 15.625 0 +0
2016-01-12 2016-01-08 16.269 0 +0
2016-01-11 2016-01-07 16.496 0 +0
2016-01-08 2016-01-06 17.210 0 +0
2016-01-07 2016-01-05 17.019 0 +0
2016-01-06 2016-01-04 17.628 0 +0
2016-01-05 2015-12-31 18.220 0 +0
2016-01-04 2015-12-29 17.802 0 +0
2015-12-30 2015-12-28 17.698 0 +0
2015-12-29 2015-12-24 17.907 0 +0
2015-12-28 2015-12-22 17.872 0 +0
2015-12-23 2015-12-21 17.454 0 +0
2015-12-22 2015-12-18 17.175 0 +0
2015-12-21 2015-12-17 17.489 0 +0
2015-12-18 2015-12-16 17.593 0 +0
2015-12-17 2015-12-15 17.593 0 +0
2015-12-16 2015-12-14 17.489 0 +0
2015-12-15 2015-12-11 17.559 0 +0
2015-12-14 2015-12-10 17.837 0 +0
2015-12-11 2015-12-09 17.802 0 +0
2015-12-10 2015-12-08 17.942 0 +0
2015-12-09 2015-12-07 18.081 0 +0
2015-12-08 2015-12-04 18.011 0 +0
2015-12-07 2015-12-03 18.046 0 +0
2015-12-04 2015-12-02 18.081 0 +0
2015-12-03 2015-12-01 17.768 0 +0
2015-12-02 2015-11-30 17.489 0 +0
2015-12-01 2015-11-27 18.046 0 +0
2015-11-30 2015-11-26 18.186 0 +0
2015-11-27 2015-11-25 18.604 0 +0
2015-11-26 2015-11-24 18.325 0 +0
2015-11-25 2015-11-23 18.638 0 +0
2015-11-24 2015-11-20 18.743 0 +0
2015-11-23 2015-11-19 18.569 0 +0
2015-11-20 2015-11-18 18.604 0 +0
2015-11-19 2015-11-17 18.220 0 +0
2015-11-18 2015-11-16 18.046 0 +0
2015-11-17 2015-11-13 18.325 0 +0
2015-11-16 2015-11-12 18.255 0 +0
2015-11-13 2015-11-11 18.290 0 +0
2015-11-12 2015-11-10 18.290 0 +0
2015-11-11 2015-11-09 18.429 0 +0
2015-11-10 2015-11-06 18.360 0 +0
2015-11-09 2015-11-05 18.464 0 +0
2015-11-06 2015-11-04 18.186 0 +0
2015-11-05 2015-11-03 18.255 0 +0
2015-11-04 2015-11-02 18.046 0 +0
2015-11-03 2015-10-30 18.325 0 +0
2015-11-02 2015-10-29 17.698 0 +0
2015-10-30 2015-10-28 18.081 0 +0
2015-10-29 2015-10-27 18.220 0 +0
2015-10-28 2015-10-26 18.499 0 +0
2015-10-27 2015-10-23 18.081 0 +0
2015-10-26 2015-10-22 17.733 0 +0
2015-10-23 2015-10-20 17.628 0 +0
2015-10-22 2015-10-19 17.837 0 +0
2015-10-20 2015-10-16 17.210 0 +0
2015-10-19 2015-10-15 17.175 0 +0
2015-10-16 2015-10-14 17.332 0 +0
2015-10-15 2015-10-13 17.332 0 +0
2015-10-14 2015-10-12 17.384 0 +0
2015-10-13 2015-10-09 17.559 0 +0
2015-10-12 2015-10-08 17.280 0 +0
2015-10-09 2015-10-07 17.593 0 +0
2015-10-08 2015-10-06 17.698 0 +0
2015-10-07 2015-10-05 17.698 0 +0
2015-10-06 2015-10-02 17.628 0 +0
2015-10-05 2015-09-30 17.193 0 +0
2015-10-02 2015-09-29 16.583 0 +0
2015-09-30 2015-09-25 17.262 0 +0
2015-09-29 2015-09-24 17.262 0 +0
2015-09-25 2015-09-23 16.931 0 +0
2015-09-24 2015-09-22 16.984 0 +0
2015-09-23 2015-09-21 16.740 0 +0
2015-09-22 2015-09-18 17.593 0 +0
2015-09-21 2015-09-17 16.688 0 +0
2015-09-18 2015-09-16 16.862 0 +0
2015-09-17 2015-09-15 16.374 0 +0
2015-09-16 2015-09-14 16.479 0 +0
2015-09-15 2015-09-11 16.531 0 +0
2015-09-14 2015-09-10 16.635 0 +0
2015-09-11 2015-09-09 16.844 0 +0
2015-09-10 2015-09-08 16.217 0 +0
2015-09-09 2015-09-07 15.886 0 +0
2015-09-08 2015-09-04 15.973 0 +0
2015-09-07 2015-09-02 15.642 0 +0
2015-09-04 2015-09-01 15.730 0 +0
2015-09-02 2015-08-31 15.956 0 +0
2015-09-01 2015-08-28 15.834 0 +0
2015-08-31 2015-08-27 15.346 0 +0
2015-08-28 2015-08-26 14.806 0 +0
2015-08-27 2015-08-25 15.015 0 +0
2015-08-26 2015-08-24 15.329 0 +0
2015-08-25 2015-08-21 16.165 0 +0
2015-08-24 2015-08-20 16.583 0 +0
2015-08-21 2015-08-19 16.862 0 +0
2015-08-20 2015-08-18 17.001 0 +0
2015-08-19 2015-08-17 17.210 0 +0
2015-08-18 2015-08-14 17.245 0 +0
2015-08-17 2015-08-13 17.228 0 +0
2015-08-14 2015-08-12 17.402 0 +0
2015-08-13 2015-08-11 17.402 0 +0
2015-08-12 2015-08-10 17.349 0 +0
2015-08-11 2015-08-07 17.297 0 +0
2015-08-10 2015-08-06 17.419 0 +0
2015-08-07 2015-08-05 17.106 0 +0
2015-08-06 2015-08-04 17.158 0 +0
2015-08-05 2015-08-03 16.809 0 +0
2015-08-04 2015-07-31 16.844 0 +0
2015-08-03 2015-07-30 16.809 0 +0
2015-07-31 2015-07-29 16.914 0 +0
2015-07-30 2015-07-28 16.984 0 +0
2015-07-29 2015-07-27 17.454 0 +0
2015-07-28 2015-07-24 18.011 0 +0
2015-07-27 2015-07-23 18.464 0 +0
2015-07-24 2015-07-22 17.872 0 +0
2015-07-23 2015-07-21 18.290 0 +0
2015-07-22 2015-07-20 17.402 0 +0
2015-07-21 2015-07-17 17.559 0 +0
2015-07-20 2015-07-16 17.698 0 +0
2015-07-17 2015-07-15 17.315 0 +0
2015-07-16 2015-07-14 17.454 0 +0
2015-07-15 2015-07-13 17.872 0 +0
2015-07-14 2015-07-10 17.262 0 +0
2015-07-13 2015-07-09 16.600 0 +0
2015-07-10 2015-07-08 15.799 0 +0
2015-07-09 2015-07-07 16.722 0 +0
2015-07-08 2015-07-06 16.653 0 +0
2015-07-07 2015-07-03 17.175 0 +0
2015-07-06 2015-07-02 17.768 0 +0
2015-07-03 2015-06-30 17.733 0 +0
2015-07-02 2015-06-29 16.897 0 +0
2015-06-30 2015-06-26 16.897 0 +0
2015-06-29 2015-06-25 17.384 0 +0
2015-06-26 2015-06-24 18.996 0 +0
2015-06-25 2015-06-23 19.106 0 +0
2015-06-24 2015-06-22 18.521 0 +0
2015-06-23 2015-06-19 18.558 0 +0
2015-06-22 2015-06-18 18.887 0 +0
2015-06-19 2015-06-17 18.923 0 +0
2015-06-18 2015-06-16 18.923 0 +0
2015-06-17 2015-06-15 19.289 0 +0
2015-06-16 2015-06-12 19.398 0 +0
2015-06-15 2015-06-11 20.019 0 +0
2015-06-12 2015-06-10 19.252 0 +0
2015-06-11 2015-06-09 19.252 0 +0
2015-06-10 2015-06-08 19.763 0 +0
2015-06-09 2015-06-05 19.873 0 +0
2015-06-08 2015-06-04 20.165 0 +0
2015-06-05 2015-06-03 20.385 0 +0
2015-06-04 2015-06-02 20.311 0 +0
2015-06-03 2015-06-01 20.056 0 +0
2015-06-02 2015-05-29 19.727 0 +0
2015-06-01 2015-05-28 20.238 0 +0
2015-05-29 2015-05-27 20.019 0 +0
2015-05-28 2015-05-26 19.873 0 +0
2015-05-27 2015-05-22 19.216 0 +0
2015-05-26 2015-05-21 19.216 0 +0
2015-05-22 2015-05-20 19.252 0 +0
2015-05-21 2015-05-19 19.252 0 +0
2015-05-20 2015-05-18 19.033 0 +0
2015-05-19 2015-05-15 18.996 0 +0
2015-05-18 2015-05-14 18.594 0 +0
2015-05-15 2015-05-13 18.777 0 +0
2015-05-14 2015-05-12 19.252 0 +0
2015-05-13 2015-05-11 19.435 0 +0
2015-05-12 2015-05-08 19.252 0 +0
2015-05-11 2015-05-07 18.668 0 +0
2015-05-08 2015-05-06 19.654 0 +0
2015-05-07 2015-05-05 19.617 0 +0
2015-05-06 2015-05-04 19.617 0 +0
2015-05-05 2015-04-30 19.508 0 +0
2015-05-04 2015-04-29 19.617 0 +0
2015-04-30 2015-04-28 19.581 0 +0
2015-04-29 2015-04-27 19.910 0 +0
2015-04-28 2015-04-24 19.581 0 +0
2015-04-27 2015-04-23 19.544 0 +0
2015-04-24 2015-04-22 19.252 0 +0
2015-04-23 2015-04-21 18.996 0 +0
2015-04-22 2015-04-20 19.106 0 +0
2015-04-21 2015-04-17 19.544 0 +0
2015-04-20 2015-04-16 19.654 0 +0
2015-04-17 2015-04-15 19.727 0 +0
2015-04-16 2015-04-14 19.910 0 +0
2015-04-15 2015-04-13 19.946 0 +0
2015-04-14 2015-04-10 19.617 0 +0
2015-04-13 2015-04-09 18.996 0 +0
2015-04-10 2015-04-08 19.252 0 +0
2015-04-09 2015-04-02 18.302 0 +0
2015-04-08 2015-04-01 18.814 0 +0
2015-04-02 2015-03-31 19.033 0 +0
2015-04-01 2015-03-30 18.521 0 +0
2015-03-31 2015-03-27 18.083 0 +0
2015-03-30 2015-03-26 18.412 0 +0
2015-03-27 2015-03-25 18.375 0 +0
2015-03-26 2015-03-24 18.558 0 +0
2015-03-25 2015-03-23 18.375 0 +0
2015-03-24 2015-03-20 18.266 0 +0
2015-03-23 2015-03-19 18.339 0 +0
2015-03-20 2015-03-18 18.247 0 +0
2015-03-19 2015-03-17 17.663 0 +0
2015-03-18 2015-03-16 17.316 0 +0
2015-03-17 2015-03-13 17.499 0 +0
2015-03-16 2015-03-12 17.243 0 +0
2015-03-13 2015-03-11 17.243 0 +0
2015-03-12 2015-03-10 17.206 0 +0
2015-03-11 2015-03-09 17.097 0 +0
2015-03-10 2015-03-06 17.352 0 +0
2015-03-09 2015-03-05 17.517 0 +0
2015-03-06 2015-03-04 17.480 0 +0
2015-03-05 2015-03-03 17.608 0 +0
2015-03-04 2015-03-02 17.425 0 +0
2015-03-03 2015-02-27 17.480 0 +0
2015-03-02 2015-02-26 17.499 0 +0
2015-02-27 2015-02-25 17.188 0 +0
2015-02-26 2015-02-24 17.407 0 +0
2015-02-25 2015-02-23 17.225 0 +0
2015-02-24 2015-02-18 16.987 0 +0
2015-02-23 2015-02-16 17.097 0 +0
2015-02-17 2015-02-13 17.078 0 +0
2015-02-16 2015-02-12 16.951 0 +0
2015-02-13 2015-02-11 16.896 0 +0
2015-02-12 2015-02-10 16.969 0 +0
2015-02-11 2015-02-09 17.225 0 +0
2015-02-10 2015-02-06 17.279 0 +0
2015-02-09 2015-02-05 17.352 0 +0
2015-02-06 2015-02-04 17.462 0 +0
2015-02-05 2015-02-03 17.425 0 +0
2015-02-04 2015-02-02 17.298 0 +0
2015-02-03 2015-01-30 17.590 0 +0
2015-02-02 2015-01-29 17.444 0 +0
2015-01-30 2015-01-28 17.572 0 +0
2015-01-29 2015-01-27 18.028 0 +0
2015-01-28 2015-01-26 17.882 0 +0
2015-01-27 2015-01-23 17.590 0 +0
2015-01-26 2015-01-22 17.407 0 +0
2015-01-23 2015-01-21 17.389 0 +0
2015-01-22 2015-01-20 16.878 0 +0
2015-01-21 2015-01-19 16.476 0 +0
2015-01-20 2015-01-16 17.444 0 +0
2015-01-19 2015-01-15 16.969 0 +0
2015-01-16 2015-01-14 17.133 0 +0
2015-01-15 2015-01-13 17.279 0 +0
2015-01-14 2015-01-12 17.078 0 +0
2015-01-13 2015-01-09 17.097 0 +0
2015-01-12 2015-01-08 17.097 0 +0
2015-01-09 2015-01-07 16.987 0 +0
2015-01-08 2015-01-06 17.060 0 +0
2015-01-07 2015-01-05 16.859 0 +0
2015-01-06 2015-01-02 16.695 0 +0
2015-01-05 2014-12-31 16.914 0 +0
2015-01-02 2014-12-29 16.914 0 +0
2014-12-30 2014-12-24 16.658 0 +0
2014-12-29 2014-12-22 16.859 0 +0
2014-12-23 2014-12-19 16.622 0 +0
2014-12-22 2014-12-18 16.640 0 +0
2014-12-19 2014-12-17 16.823 0 +0
2014-12-18 2014-12-16 17.097 0 +0
2014-12-17 2014-12-15 16.987 0 +0
2014-12-16 2014-12-12 16.731 0 +0
2014-12-15 2014-12-11 16.403 0 +0
2014-12-12 2014-12-10 16.275 0 +0
2014-12-11 2014-12-09 16.165 0 +0
2014-12-10 2014-12-08 16.457 0 +0
2014-12-09 2014-12-05 16.110 0 +0
2014-12-08 2014-12-04 16.476 0 +0
2014-12-05 2014-12-03 16.476 0 +0
2014-12-04 2014-12-02 16.330 0 +0
2014-12-03 2014-12-01 16.348 0 +0
2014-12-02 2014-11-28 16.056 0 +0
2014-12-01 2014-11-27 15.928 0 +0
2014-11-28 2014-11-26 15.909 0 +0
2014-11-27 2014-11-25 15.964 0 +0
2014-11-26 2014-11-24 16.129 0 +0
2014-11-25 2014-11-21 15.398 0 +0
2014-11-24 2014-11-20 15.380 0 +0
2014-11-21 2014-11-19 15.398 0 +0
2014-11-20 2014-11-18 15.270 0 +0
2014-11-19 2014-11-17 15.654 0 +0
2014-11-18 2014-11-14 15.672 0 +0
2014-11-17 2014-11-13 15.873 0 +0
2014-11-14 2014-11-12 15.562 0 +0
2014-11-13 2014-11-11 15.471 0 +0
2014-11-12 2014-11-10 15.544 0 +0
2014-11-11 2014-11-07 15.343 0 +0
2014-11-10 2014-11-06 15.234 0 +0
2014-11-07 2014-11-05 15.124 0 +0
2014-11-06 2014-11-04 15.361 0 +0
2014-11-05 2014-11-03 15.855 0 +0
2014-11-04 2014-10-31 15.818 0 +0
2014-11-03 2014-10-30 15.599 0 +0
2014-10-31 2014-10-29 15.635 0 +0
2014-10-30 2014-10-28 15.635 0 +0
2014-10-29 2014-10-27 15.526 0 +0
2014-10-28 2014-10-24 15.599 0 +0
2014-10-27 2014-10-23 15.471 0 +0
2014-10-24 2014-10-22 15.672 0 +0
2014-10-23 2014-10-21 15.014 0 +0
2014-10-22 2014-10-20 15.179 0 +0
2014-10-21 2014-10-17 14.850 0 +0
2014-10-20 2014-10-16 15.106 0 +0
2014-10-17 2014-10-15 15.142 0 +0
2014-10-16 2014-10-14 14.905 0 +0
2014-10-15 2014-10-13 14.960 0 +0
2014-10-14 2014-10-10 15.179 0 +0
2014-10-13 2014-10-09 15.252 0 +0
2014-10-10 2014-10-08 15.270 0 +0
2014-10-09 2014-10-07 15.069 0 +0
2014-10-08 2014-10-06 14.996 0 +0
2014-10-07 2014-10-03 14.941 0 +0
2014-10-06 2014-09-30 14.960 0 +0
2014-10-03 2014-09-29 15.161 0 +0
2014-09-30 2014-09-26 15.197 0 +0
2014-09-29 2014-09-25 15.179 0 +0
2014-09-26 2014-09-24 15.234 0 +0
2014-09-25 2014-09-23 14.978 0 +0
2014-09-24 2014-09-22 15.325 0 +0
2014-09-23 2014-09-19 15.617 0 +0
2014-09-22 2014-09-18 16.019 0 +0
2014-09-19 2014-09-17 16.019 0 +0
2014-09-18 2014-09-16 15.946 0 +0
2014-09-17 2014-09-15 15.928 0 +0
2014-09-16 2014-09-12 16.056 0 +0
2014-09-15 2014-09-11 16.238 0 +0
2014-09-12 2014-09-10 16.330 0 +0
2014-09-11 2014-09-08 16.439 0 +0
2014-09-10 2014-09-05 16.384 0 +0
2014-09-08 2014-09-04 16.494 0 +0
2014-09-05 2014-09-03 16.348 0 +0
2014-09-04 2014-09-02 16.110 0 +0
2014-09-03 2014-09-01 16.019 0 +0
2014-09-02 2014-08-29 16.129 0 +0
2014-09-01 2014-08-28 16.147 0 +0
2014-08-29 2014-08-27 16.275 0 +0
2014-08-28 2014-08-26 16.512 0 +0
2014-08-27 2014-08-25 16.768 0 +0
2014-08-26 2014-08-22 16.750 0 +0
2014-08-25 2014-08-21 16.969 0 +0
2014-08-22 2014-08-20 17.316 0 +0
2014-08-21 2014-08-19 17.389 0 +0
2014-08-20 2014-08-18 17.261 0 +0
2014-08-19 2014-08-15 17.042 0 +0
2014-08-18 2014-08-14 17.298 0 +0
2014-08-15 2014-08-13 17.352 0 +0
2014-08-14 2014-08-12 17.151 0 +0
2014-08-13 2014-08-11 16.878 0 +0
2014-08-12 2014-08-08 16.804 0 +0
2014-08-11 2014-08-07 16.932 0 +0
2014-08-08 2014-08-06 17.261 0 +0
2014-08-07 2014-08-05 17.115 0 +0
2014-08-06 2014-08-04 17.444 0 +0
2014-08-05 2014-08-01 17.407 0 +0
2014-08-04 2014-07-31 17.261 0 +0
2014-08-01 2014-07-30 17.389 0 +0
2014-07-31 2014-07-29 17.371 0 +0
2014-07-30 2014-07-28 17.535 0 +0
2014-07-29 2014-07-25 17.663 0 +0
2014-07-28 2014-07-24 17.864 0 +0
2014-07-25 2014-07-23 17.919 0 +0
2014-07-24 2014-07-22 17.572 0 +0
2014-07-23 2014-07-21 17.444 0 +0
2014-07-22 2014-07-18 17.791 0 +0
2014-07-21 2014-07-17 17.718 0 +0
2014-07-18 2014-07-16 17.718 0 +0
2014-07-17 2014-07-15 17.791 0 +0
2014-07-16 2014-07-14 17.882 0 +0
2014-07-15 2014-07-11 17.900 0 +0
2014-07-14 2014-07-10 17.663 0 +0
2014-07-11 2014-07-09 17.352 0 +0
2014-07-10 2014-07-08 17.334 0 +0
2014-07-09 2014-07-07 17.261 0 +0
2014-07-08 2014-07-04 17.097 0 +0
2014-07-07 2014-07-03 17.115 0 +0
2014-07-04 2014-07-02 16.914 0 +0
2014-07-03 2014-06-30 16.750 0 +0
2014-07-02 2014-06-27 16.841 0 +0
2014-06-30 2014-06-26 16.859 0 +0
2014-06-27 2014-06-25 16.987 0 +0
2014-06-26 2014-06-24 16.640 0 +0
2014-06-25 2014-06-23 16.914 0 +0
2014-06-24 2014-06-20 16.658 0 +0
2014-06-23 2014-06-19 16.330 0 +0
2014-06-20 2014-06-18 16.421 0 +0
2014-06-19 2014-06-17 16.457 0 +0
2014-06-18 2014-06-16 16.640 0 +0
2014-06-17 2014-06-13 16.750 0 +0
2014-06-16 2014-06-12 16.731 0 +0
2014-06-13 2014-06-11 16.494 0 +0
2014-06-12 2014-06-10 16.713 0 +0
2014-06-11 2014-06-09 18.543 0 +0
2014-06-10 2014-06-06 18.370 0 +0
2014-06-09 2014-06-05 18.120 0 +0
2014-06-06 2014-06-04 17.813 0 +0
2014-06-05 2014-06-03 17.736 0 +0
2014-06-04 2014-05-30 17.890 0 +0
2014-06-03 2014-05-29 17.640 0 +0
2014-05-30 2014-05-28 17.563 0 +0
2014-05-29 2014-05-27 17.390 0 +0
2014-05-28 2014-05-26 17.428 0 +0
2014-05-27 2014-05-23 18.120 0 +0
2014-05-26 2014-05-22 17.102 0 +0
2014-05-23 2014-05-21 16.794 0 +0
2014-05-22 2014-05-20 16.775 0 +0
2014-05-21 2014-05-19 16.814 0 +0
2014-05-20 2014-05-16 17.121 0 +0
2014-05-19 2014-05-15 17.083 0 +0
2014-05-16 2014-05-14 17.025 0 +0
2014-05-15 2014-05-13 16.679 0 +0
2014-05-14 2014-05-12 16.775 0 +0
2014-05-13 2014-05-09 16.756 0 +0
2014-05-12 2014-05-08 16.641 0 +0
2014-05-09 2014-05-07 16.641 0 +0
2014-05-08 2014-05-05 17.063 0 +0
2014-05-07 2014-05-02 17.102 0 +0
2014-05-05 2014-04-30 16.775 0 +0
2014-05-02 2014-04-29 16.737 0 +0
2014-04-30 2014-04-28 16.506 0 +0
2014-04-29 2014-04-25 16.814 0 +0
2014-04-28 2014-04-24 16.910 0 +0
2014-04-25 2014-04-23 16.833 0 +0
2014-04-24 2014-04-22 17.198 0 +0
2014-04-23 2014-04-17 17.083 0 +0
2014-04-22 2014-04-16 17.159 0 +0
2014-04-17 2014-04-15 16.890 0 +0
2014-04-16 2014-04-14 16.967 0 +0
2014-04-15 2014-04-11 17.332 0 +0
2014-04-14 2014-04-10 17.755 0 +0
2014-04-11 2014-04-09 17.179 0 +0
2014-04-10 2014-04-08 17.006 0 +0
2014-04-09 2014-04-07 17.159 0 +0
2014-04-08 2014-04-04 17.294 0 +0
2014-04-07 2014-04-03 17.390 0 +0
2014-04-04 2014-04-02 17.198 0 +0
2014-04-03 2014-04-01 17.256 0 +0
2014-04-02 2014-03-31 16.987 0 +0
2014-04-01 2014-03-28 16.756 0 +0
2014-03-31 2014-03-27 16.698 0 +0
2014-03-28 2014-03-26 16.794 0 +0
2014-03-27 2014-03-25 17.063 0 +0
2014-03-26 2014-03-24 17.121 0 +0
2014-03-25 2014-03-21 16.910 0 +0
2014-03-24 2014-03-20 16.948 0 +0
2014-03-21 2014-03-19 17.256 0 +0
2014-03-20 2014-03-18 16.948 0 +0
2014-03-19 2014-03-17 16.814 0 +0
2014-03-18 2014-03-14 17.140 0 +0
2014-03-17 2014-03-13 17.698 0 +0
2014-03-14 2014-03-12 17.582 0 +0
2014-03-13 2014-03-11 18.063 0 +0
2014-03-12 2014-03-10 17.967 0 +0
2014-03-11 2014-03-07 18.370 0 +0
2014-03-10 2014-03-06 18.639 0 +0
2014-03-07 2014-03-05 18.389 0 +0
2014-03-06 2014-03-04 18.562 0 +0
2014-03-05 2014-03-03 18.639 0 +0
2014-03-04 2014-02-28 18.985 0 +0
2014-03-03 2014-02-27 17.774 0 +0
2014-02-28 2014-02-26 17.774 0 +0
2014-02-27 2014-02-25 17.486 0 +0
2014-02-26 2014-02-24 17.890 0 +0
2014-02-25 2014-02-21 18.120 0 +0
2014-02-24 2014-02-20 18.389 0 +0
2014-02-21 2014-02-19 18.063 0 +0
2014-02-20 2014-02-18 17.947 0 +0
2014-02-19 2014-02-17 18.043 0 +0
2014-02-18 2014-02-14 17.698 0 +0
2014-02-17 2014-02-13 17.870 0 +0
2014-02-14 2014-02-12 17.870 0 +0
2014-02-13 2014-02-11 17.967 0 +0
2014-02-12 2014-02-10 17.928 0 +0
2014-02-11 2014-02-07 17.659 0 +0
2014-02-10 2014-02-06 17.121 0 +0
2014-02-07 2014-02-05 17.717 0 +0
2014-02-06 2014-02-04 17.678 0 +0
2014-02-05 2014-01-30 18.831 0 +0
2014-02-04 2014-01-28 18.139 0 +0
2014-01-29 2014-01-27 18.005 0 +0
2014-01-28 2014-01-24 18.236 0 +0
2014-01-27 2014-01-23 18.639 0 +0
2014-01-24 2014-01-22 18.485 0 +0
2014-01-23 2014-01-21 18.159 0 +0
2014-01-22 2014-01-20 17.217 0 +0
2014-01-21 2014-01-17 17.121 0 +0
2014-01-20 2014-01-16 16.660 0 +0
2014-01-17 2014-01-15 16.564 0 +0
2014-01-16 2014-01-14 17.294 0 +0
2014-01-15 2014-01-13 17.467 0 +0
2014-01-14 2014-01-10 17.505 0 +0
2014-01-13 2014-01-09 17.582 0 +0
2014-01-10 2014-01-08 18.197 0 +0
2014-01-09 2014-01-07 17.640 0 +0
2014-01-08 2014-01-06 17.909 0 +0
2014-01-07 2014-01-03 18.101 0 +0
2014-01-06 2014-01-02 18.428 0 +0
2014-01-03 2013-12-31 18.312 0 +0
2014-01-02 2013-12-27 18.293 0 +0
2013-12-30 2013-12-24 18.370 0 +0
2013-12-27 2013-12-20 17.563 0 +0
2013-12-23 2013-12-19 17.486 0 +0
2013-12-20 2013-12-18 17.928 0 +0
2013-12-19 2013-12-17 18.159 0 +0
2013-12-18 2013-12-16 17.851 0 +0
2013-12-17 2013-12-13 18.063 0 +0
2013-12-16 2013-12-12 18.024 0 +0
2013-12-13 2013-12-11 18.485 0 +0
2013-12-12 2013-12-10 18.562 0 +0
2013-12-11 2013-12-09 19.004 0 +0
2013-12-10 2013-12-06 18.927 0 +0
2013-12-09 2013-12-05 19.004 0 +0
2013-12-06 2013-12-04 18.831 0 +0
2013-12-05 2013-12-03 19.216 0 +0
2013-12-04 2013-12-02 19.715 0 +0
2013-12-03 2013-11-29 19.754 0 +0
2013-12-02 2013-11-28 19.408 0 +0
2013-11-29 2013-11-27 18.985 0 +0
2013-11-28 2013-11-26 18.927 0 +0
2013-11-27 2013-11-25 19.023 0 +0
2013-11-26 2013-11-22 19.023 0 +0
2013-11-25 2013-11-21 19.984 0 +0
2013-11-22 2013-11-20 19.216 0 +0
2013-11-21 2013-11-19 19.158 0 +0
2013-11-20 2013-11-18 19.100 0 +0
2013-11-19 2013-11-15 18.408 0 +0
2013-11-18 2013-11-14 18.389 0 +0
2013-11-15 2013-11-13 18.139 0 +0
2013-11-14 2013-11-12 18.927 0 +0
2013-11-13 2013-11-11 18.581 0 +0
2013-11-12 2013-11-08 18.293 0 +0
2013-11-11 2013-11-07 18.927 0 +0
2013-11-08 2013-11-06 18.985 0 +0
2013-11-07 2013-11-05 18.159 0 +0
2013-11-06 2013-11-04 18.236 0 +0
2013-11-05 2013-11-01 18.351 0 +0
2013-11-04 2013-10-31 18.754 0 -5,319,136
2013-11-01 2013-10-30 18.658 5,319,136 -3,122 0.84% 99,245,917
2013-10-10 2013-10-08 18.082 5,322,258 -49,960 0.84% 96,236,068
2013-10-04 2013-10-02 17.678 5,372,218 -94,715 0.84% 94,971,605
2013-10-02 2013-09-27 17.774 5,466,933 -52,041 0.86% 97,171,254
2013-09-19 2013-09-17 17.179 5,518,974 -5,204 0.87% 94,808,700
2013-09-10 2013-09-06 17.006 5,524,178 -13,531 0.87% 93,942,747
2013-09-06 2013-09-04 16.910 5,537,709 -36,429 0.87% 93,640,802
2013-08-23 2013-08-21 16.064 5,574,138 -12,490 0.88% 89,543,964
2013-07-11 2013-07-09 14.700 5,586,628 -146,756 0.88% 82,122,755
2013-06-28 2013-06-26 14.719 5,733,384 +17,694 0.90% 84,390,221
2013-06-17 2013-06-13 16.007 5,715,690 -38,510 0.90% 91,488,391
2013-06-11 2013-06-07 18.992 5,754,200 +287,392 0.90% 109,283,352
2013-06-07 2013-06-05 18.244 5,466,808 -932,478 0.90% 99,734,134
2013-06-05 2013-06-03 19.396 6,399,286 -70,207 1.06% 124,123,379
2013-06-04 2013-05-31 19.113 6,469,493 -32,632 1.07% 123,653,245
2013-05-28 2013-05-24 18.608 6,502,125 -26,699 1.08% 120,989,199
2013-05-23 2013-05-21 19.154 6,528,824 -33,620 1.08% 125,051,355
2013-05-21 2013-05-16 18.527 6,562,444 -66,253 1.09% 121,580,674
2013-05-20 2013-05-15 18.769 6,628,697 -8,899 1.10% 124,416,966
2013-05-15 2013-05-13 18.628 6,637,596 -38,565 1.10% 123,644,245
2013-05-13 2013-05-09 18.324 6,676,161 +10,877 1.10% 122,337,179
2013-05-09 2013-05-07 17.151 6,665,284 -3,955 1.10% 114,318,883
2013-05-08 2013-05-06 17.232 6,669,239 -19,777 1.10% 114,926,277
2013-05-03 2013-04-30 17.192 6,689,016 -19,777 1.11% 114,996,500
2013-04-29 2013-04-25 16.666 6,708,793 -270,942 1.11% 111,808,563
2013-04-26 2013-04-24 16.605 6,979,735 -316,429 1.16% 115,900,565
2013-04-25 2013-04-23 16.484 7,296,164 -105,806 1.21% 120,269,542
2013-04-24 2013-04-22 16.363 7,401,970 -389,604 1.23% 121,115,382
2013-04-23 2013-04-19 16.181 7,791,574 -354,005 1.29% 126,072,002
2013-04-18 2013-04-16 16.484 8,145,579 -21,755 1.35% 134,271,249
2013-04-12 2013-04-10 15.978 8,167,334 -12,854 1.35% 130,500,107
2013-04-02 2013-03-27 15.331 8,180,188 +8,899 1.35% 125,411,093
2013-03-27 2013-03-25 15.493 8,171,289 +54,386 1.35% 126,596,821
2013-03-26 2013-03-22 15.554 8,116,903 -1,977 1.34% 126,246,736
2013-03-25 2013-03-21 15.816 8,118,880 -9,889 1.34% 128,412,215
2013-03-19 2013-03-15 15.978 8,128,769 +9,889 1.35% 129,883,904
2013-03-18 2013-03-14 16.342 8,118,880 +14,832 1.34% 132,681,675
2013-03-14 2013-03-12 16.181 8,104,048 -9,888 1.34% 131,128,005
2013-03-12 2013-03-08 16.626 8,113,936 -30,654 1.34% 134,898,418
2013-03-11 2013-03-07 16.261 8,144,590 -54,386 1.35% 132,442,917
2013-03-06 2013-03-04 15.978 8,198,976 -4,945 1.36% 131,005,693
2013-03-01 2013-02-27 15.918 8,203,921 -24,721 1.36% 130,586,915
2013-02-26 2013-02-22 15.715 8,228,642 +989 1.36% 129,316,115
2013-02-20 2013-02-18 16.383 8,227,653 -16,810 1.36% 134,792,102
2013-02-18 2013-02-14 16.423 8,244,463 -29,665 1.36% 135,400,997
2013-02-07 2013-02-05 15.999 8,274,128 -29,666 1.37% 132,373,844
2013-02-01 2013-01-30 16.140 8,303,794 -16,810 1.37% 134,024,106
2013-01-25 2013-01-23 15.796 8,320,604 +14,833 1.38% 131,434,491
2013-01-22 2013-01-18 16.363 8,305,771 -16,811 1.37% 135,903,905
2013-01-16 2013-01-14 15.978 8,322,582 -29,665 1.38% 132,980,706
2013-01-11 2013-01-09 16.140 8,352,247 -40,542 1.38% 134,806,143
2013-01-10 2013-01-08 16.181 8,392,789 -44,498 1.39% 135,799,995
2012-12-28 2012-12-24 15.574 8,437,287 -49,442 1.40% 131,400,497
2012-12-19 2012-12-17 15.109 8,486,729 -9,889 1.40% 128,222,546
2012-12-18 2012-12-14 14.967 8,496,618 -19,776 1.41% 127,169,005
2012-12-17 2012-12-13 14.785 8,516,394 -31,643 1.41% 125,914,743
2012-12-11 2012-12-07 14.320 8,548,037 +19,776 1.41% 122,406,114
2012-12-07 2012-12-05 13.996 8,528,261 +29,666 1.41% 119,363,086
2012-12-06 2012-12-04 13.875 8,498,595 +24,721 1.41% 117,916,535
2012-12-04 2012-11-30 14.016 8,473,874 -55,375 1.40% 118,773,266
2012-11-30 2012-11-28 13.936 8,529,249 +9,888 1.41% 118,859,384
2012-11-28 2012-11-26 14.360 8,519,361 -194,351 1.41% 122,340,100
2012-11-27 2012-11-23 14.097 8,713,712 -25,710 1.44% 122,839,896
2012-11-26 2012-11-22 13.915 8,739,422 -19,777 1.45% 121,611,490
2012-11-15 2012-11-13 13.612 8,759,199 -62,297 1.45% 119,229,279
2012-11-14 2012-11-12 13.652 8,821,496 +54,386 1.46% 120,434,101
2012-11-06 2012-11-02 13.673 8,767,110 +1,978 1.45% 119,868,926
2012-10-31 2012-10-29 13.511 8,765,132 -9,888 1.45% 118,423,634
2012-10-30 2012-10-26 13.713 8,775,020 +16,810 1.45% 120,332,037
2012-10-29 2012-10-25 13.753 8,758,210 +139,426 1.45% 120,455,803
2012-10-22 2012-10-18 13.551 8,618,784 -7,910 1.43% 116,795,003
2012-10-17 2012-10-15 13.551 8,626,694 -8,900 1.43% 116,902,193
2012-10-10 2012-10-08 13.592 8,635,594 -64,275 1.43% 117,372,120
2012-10-05 2012-10-03 13.551 8,699,869 -9,888 1.44% 117,893,803
2012-09-28 2012-09-26 13.228 8,709,757 +145,898 1.44% 115,209,223
2012-09-24 2012-09-20 13.511 8,563,859 -88,007 1.42% 115,704,282
2012-09-13 2012-09-11 12.864 8,651,866 +39,554 1.43% 111,293,644
2012-09-06 2012-09-04 12.682 8,612,312 +9,888 1.43% 109,217,129
2012-09-04 2012-08-31 12.924 8,602,424 +7,911 1.42% 111,179,614
2012-09-03 2012-08-30 13.005 8,594,513 +104,817 1.42% 111,772,691
2012-08-31 2012-08-29 12.965 8,489,696 +92,951 1.41% 110,066,113
2012-08-29 2012-08-27 13.309 8,396,745 -989 1.39% 111,748,144
2012-08-28 2012-08-24 13.551 8,397,734 +9,889 1.39% 113,799,506
2012-08-27 2012-08-23 13.996 8,387,845 +9,888 1.39% 117,397,798
2012-08-24 2012-08-22 13.996 8,377,957 -9,888 1.39% 117,259,404
2012-08-16 2012-08-14 14.502 8,387,845 -49,442 1.39% 121,639,048
2012-08-15 2012-08-13 14.441 8,437,287 -45,487 1.40% 121,844,097
2012-08-09 2012-08-07 14.259 8,482,774 +29,665 1.40% 120,956,852
2012-08-06 2012-08-02 14.765 8,453,109 -43,509 1.40% 124,808,105
2012-08-01 2012-07-30 14.542 8,496,618 -24,721 1.41% 123,560,155
2012-07-26 2012-07-24 14.542 8,521,339 +7,911 1.41% 123,919,655
2012-07-20 2012-07-18 14.198 8,513,428 +14,833 1.41% 120,877,381
2012-07-18 2012-07-16 14.118 8,498,595 -40,543 1.41% 119,979,215
2012-07-16 2012-07-12 14.097 8,539,138 +7,911 1.41% 120,378,873
2012-07-05 2012-07-03 14.664 8,531,227 -21,755 1.41% 125,098,749
2012-06-27 2012-06-25 14.441 8,552,982 +34,610 1.42% 123,514,866
2012-06-25 2012-06-21 14.279 8,518,372 +28,676 1.41% 121,636,738
2012-06-22 2012-06-20 16.301 8,489,696 +989 1.41% 138,386,781
2012-06-21 2012-06-19 16.322 8,488,707 +494,336 1.40% 138,552,967
2012-06-19 2012-06-15 15.871 7,994,371 -22,350 1.40% 126,878,908
2012-06-15 2012-06-13 15.935 8,016,721 +19,556 1.41% 127,750,135
2012-06-13 2012-06-11 15.828 7,997,165 -38,181 1.41% 126,579,751
2012-06-11 2012-06-07 15.678 8,035,346 -88,470 1.41% 125,976,093
2012-06-08 2012-06-06 15.420 8,123,816 +23,282 1.43% 125,269,463
2012-05-21 2012-05-17 15.033 8,100,534 -9,313 1.42% 121,778,994
2012-05-17 2012-05-15 15.570 8,109,847 +93,126 1.43% 126,273,251
2012-05-16 2012-05-14 16.064 8,016,721 +5,587 1.41% 128,783,155
2012-05-14 2012-05-10 16.193 8,011,134 +9,313 1.41% 129,725,704
2012-05-07 2012-05-03 16.429 8,001,821 -9,313 1.41% 131,465,247
2012-04-19 2012-04-17 16.000 8,011,134 -9,312 1.41% 128,177,254
2012-04-18 2012-04-16 16.086 8,020,446 -18,625 1.41% 129,015,245
2012-04-17 2012-04-13 16.301 8,039,071 -18,626 1.41% 131,041,342
2012-04-16 2012-04-12 16.344 8,057,697 +23,282 1.42% 131,691,057
2012-04-13 2012-04-11 16.279 8,034,415 +23,281 1.41% 130,792,897
2012-04-05 2012-04-02 16.601 8,011,134 -18,625 1.41% 132,994,654
2012-03-27 2012-03-23 16.494 8,029,759 -9,312 1.41% 132,441,602
2012-03-26 2012-03-22 16.623 8,039,071 +46,562 1.41% 133,631,092
2012-03-16 2012-03-14 16.880 7,992,509 +9,313 1.40% 134,916,906
2012-03-15 2012-03-13 16.966 7,983,196 -9,313 1.40% 135,445,499
2012-03-13 2012-03-09 17.181 7,992,509 +22,351 1.40% 137,320,006
2012-03-09 2012-03-07 16.966 7,970,158 +1,440,653 1.40% 135,224,292
2012-03-06 2012-03-02 17.718 6,529,505 -9,312 1.15% 115,689,755
2012-03-05 2012-03-01 17.525 6,538,817 -66,120 1.15% 114,590,875
2012-03-02 2012-02-29 17.503 6,604,937 -9,312 1.16% 115,607,759
2012-03-01 2012-02-28 16.752 6,614,249 -13,038 1.16% 110,798,999
2012-02-23 2012-02-21 17.224 6,627,287 +58,669 1.16% 114,148,666
2012-02-21 2012-02-17 17.095 6,568,618 -27,937 1.15% 112,291,729
2012-02-13 2012-02-09 17.954 6,596,555 -24,213 1.16% 118,436,116
2012-02-08 2012-02-06 17.181 6,620,768 -11,175 1.16% 113,752,002
2012-02-06 2012-02-02 16.752 6,631,943 -13,969 1.17% 111,095,401
2012-02-03 2012-02-01 16.601 6,645,912 -37,250 1.17% 110,330,294
2012-02-02 2012-01-31 16.601 6,683,162 +18,625 1.17% 110,948,689
2012-01-30 2012-01-26 16.129 6,664,537 +27,007 1.17% 107,490,631
2012-01-17 2012-01-13 15.957 6,637,530 -13,969 1.17% 105,914,642
2012-01-09 2012-01-05 15.570 6,651,499 -55,876 1.17% 103,566,245
2011-12-21 2011-12-19 14.711 6,707,375 -13,037 1.18% 98,674,254
2011-12-12 2011-12-08 15.270 6,720,412 -13,969 1.18% 102,618,625
2011-12-08 2011-12-06 14.862 6,734,381 -13,969 1.18% 100,083,958
2011-12-06 2011-12-02 14.668 6,748,350 -6,519 1.19% 98,987,190
2011-12-05 2011-12-01 14.368 6,754,869 -9,312 1.19% 97,051,833
2011-11-29 2011-11-25 14.604 6,764,181 -9,313 1.19% 98,783,595
2011-11-22 2011-11-18 15.463 6,773,494 -32,594 1.19% 104,738,401
2011-11-21 2011-11-17 15.613 6,806,088 -14,900 1.20% 106,265,592
2011-11-16 2011-11-14 15.313 6,820,988 -7,450 1.20% 104,447,370
2011-11-08 2011-11-04 13.659 6,828,438 +28,869 1.20% 93,269,399
2011-11-07 2011-11-03 13.208 6,799,569 +35,388 1.20% 89,808,449
2011-11-04 2011-11-02 13.595 6,764,181 +14,900 1.19% 91,955,905
2011-11-03 2011-11-01 13.809 6,749,281 -9,313 1.19% 93,202,846
2011-10-31 2011-10-27 14.282 6,758,594 +13,969 1.19% 96,524,753
2011-10-28 2011-10-26 13.917 6,744,625 +43,769 1.19% 93,862,800
2011-10-26 2011-10-24 14.003 6,700,856 +40,975 1.18% 93,829,321
2011-10-24 2011-10-20 13.659 6,659,881 +9,313 1.17% 90,967,085
2011-10-20 2011-10-18 12.907 6,650,568 -18,625 1.17% 85,840,829
2011-10-14 2011-10-12 12.585 6,669,193 -139,689 1.17% 83,932,777
2011-10-13 2011-10-11 12.993 6,808,882 +55,876 1.20% 88,469,154
2011-10-12 2011-10-10 12.607 6,753,006 +32,594 1.19% 85,132,606
2011-10-03 2011-09-28 12.392 6,720,412 -13,969 1.18% 83,278,406
2011-09-28 2011-09-26 11.039 6,734,381 +16,762 1.18% 74,339,818
2011-09-27 2011-09-23 10.931 6,717,619 -156,451 1.18% 73,433,435
2011-09-26 2011-09-22 11.382 6,874,070 -828,352 1.21% 78,243,904
2011-09-20 2011-09-16 12.950 7,702,422 +12,106 1.35% 99,748,257
2011-09-19 2011-09-15 12.950 7,690,316 +37,250 1.35% 99,591,481
2011-09-12 2011-09-08 13.809 7,653,066 -13,969 1.35% 105,683,485
2011-09-08 2011-09-06 13.616 7,667,035 -34,456 1.35% 104,394,447
2011-09-07 2011-09-05 13.852 7,701,491 +69,844 1.35% 106,683,000
2011-09-05 2011-09-01 14.368 7,631,647 +68,913 1.34% 109,649,103
2011-09-02 2011-08-31 13.981 7,562,734 +12,107 1.33% 105,735,423
2011-09-01 2011-08-30 14.475 7,550,627 -41,907 1.33% 109,295,834
2011-08-31 2011-08-29 14.668 7,592,534 +14,900 1.33% 111,369,980
2011-08-25 2011-08-23 14.647 7,577,634 +34,457 1.33% 110,988,682
2011-08-22 2011-08-18 14.797 7,543,177 -46,563 1.33% 111,617,994
2011-08-18 2011-08-16 14.819 7,589,740 +11,175 1.33% 112,469,997
2011-08-16 2011-08-12 14.518 7,578,565 -9,313 1.33% 110,025,758
2011-08-15 2011-08-11 14.754 7,587,878 +112,682 1.33% 111,953,524
2011-08-03 2011-08-01 16.258 7,475,196 +38,182 1.31% 121,528,785
2011-08-02 2011-07-29 16.107 7,437,014 -994,116 1.31% 119,789,997
2011-08-01 2011-07-28 15.807 8,431,130 -2,436,167 1.48% 133,267,513
2011-07-29 2011-07-27 15.334 10,867,297 -1,192,940 1.91% 166,640,454
2011-07-28 2011-07-26 15.033 12,060,237 +5,588 2.12% 181,307,002
2011-07-27 2011-07-25 15.012 12,054,649 +153,657 2.12% 180,964,105
2011-07-25 2011-07-21 14.539 11,900,992 +25,144 2.09% 173,034,429
2011-07-12 2011-07-08 15.313 11,875,848 +40,975 2.09% 181,850,648
2011-07-05 2011-06-30 15.442 11,834,873 +34,457 2.08% 182,748,233
2011-07-04 2011-06-29 15.291 11,800,416 +23,281 2.07% 180,442,155
2011-06-28 2011-06-24 15.442 11,777,135 +15,831 2.07% 181,856,671
2011-06-23 2011-06-21 14.990 11,761,304 -111,750 2.07% 176,307,826
2011-06-20 2011-06-16 14.303 11,873,054 +7,450 2.09% 169,823,335
2011-06-16 2011-06-14 15.850 11,865,604 +32,594 2.09% 188,064,535
2011-06-14 2011-06-10 16.730 11,833,010 +7,450 2.08% 197,967,265
2011-06-13 2011-06-09 17.052 11,825,560 +124,788 2.08% 201,652,175
2011-06-02 2011-05-31 17.439 11,700,772 +37,250 2.06% 204,047,482
2011-05-30 2011-05-26 17.288 11,663,522 +14,900 2.05% 201,644,456
2011-05-26 2011-05-24 17.503 11,648,622 +18,626 2.05% 203,888,558
2011-05-19 2011-05-17 17.417 11,629,996 +25,609 2.04% 202,563,463
2011-05-18 2011-05-16 17.718 11,604,387 -27,006 2.04% 205,606,503
2011-05-17 2011-05-13 17.911 11,631,393 +13,969 2.04% 208,333,195
2011-05-11 2011-05-06 17.954 11,617,424 +13,968 2.04% 208,581,992
2011-05-09 2011-05-05 18.255 11,603,456 +3,725 2.04% 211,820,007
2011-05-04 2011-04-29 17.675 11,599,731 +37,251 2.04% 205,025,768
2011-05-03 2011-04-28 18.062 11,562,480 -12,107 2.03% 208,837,114
2011-04-29 2011-04-27 17.954 11,574,587 +7,450 2.03% 207,812,886
2011-04-28 2011-04-26 18.019 11,567,137 -14,900 2.03% 208,424,387
2011-04-27 2011-04-21 17.997 11,582,037 -17,694 2.04% 208,444,125
2011-04-21 2011-04-19 18.169 11,599,731 +11,176 2.04% 210,755,528
2011-04-19 2011-04-15 18.663 11,588,555 -97,782 2.04% 216,276,711
2011-04-13 2011-04-11 17.782 11,686,337 +323,146 2.05% 207,811,432
2011-04-11 2011-04-07 18.362 11,363,191 -5,588 2.00% 208,654,192
2011-04-08 2011-04-06 20.363 11,368,779 -9,313 2.00% 231,500,305
2011-04-07 2011-04-04 20.791 11,378,092 +530,285 2.00% 236,564,926
2011-04-01 2011-03-30 19.777 10,847,807 -8,870 2.00% 214,531,730
2011-03-31 2011-03-29 19.506 10,856,677 -8,869 2.00% 211,769,308
2011-03-28 2011-03-24 19.055 10,865,546 +13,304 2.01% 207,041,905
2011-03-25 2011-03-23 19.100 10,852,242 -10,643 2.00% 207,277,839
2011-03-23 2011-03-21 18.829 10,862,885 -8,869 2.00% 204,541,600
2011-03-22 2011-03-18 18.130 10,871,754 +71,840 2.01% 197,108,638
2011-03-21 2011-03-17 18.153 10,799,914 -8,869 1.99% 196,049,694
2011-03-15 2011-03-11 18.852 10,808,783 -15,078 1.99% 203,766,632
2011-03-14 2011-03-10 18.874 10,823,861 -8,869 2.00% 204,294,962
2011-03-04 2011-03-02 19.168 10,832,730 -3,548 2.00% 207,638,000
2011-03-01 2011-02-25 18.784 10,836,278 +17,739 2.00% 203,551,887
2011-02-24 2011-02-22 18.942 10,818,539 +26,607 2.00% 204,926,392
2011-02-23 2011-02-21 19.010 10,791,932 -17,738 1.99% 205,152,478
2011-02-15 2011-02-11 18.085 10,809,670 +4,434 1.99% 195,495,514
2011-02-09 2011-02-07 18.784 10,805,236 +8,869 1.99% 202,968,784
2011-02-08 2011-02-02 19.123 10,796,367 +28,381 1.99% 206,454,086
2011-02-01 2011-01-28 18.942 10,767,986 +8,870 1.99% 203,968,809
2011-01-28 2011-01-26 18.739 10,759,116 -26,608 1.99% 201,617,212
2011-01-27 2011-01-25 18.874 10,785,724 -31,042 1.99% 203,575,145
2011-01-26 2011-01-24 18.469 10,816,766 +1,774 2.00% 199,770,487
2011-01-25 2011-01-21 18.221 10,814,992 +23,947 2.00% 197,055,044
2011-01-24 2011-01-20 18.784 10,791,045 +160,531 1.99% 202,702,216
2011-01-20 2011-01-18 19.506 10,630,514 +887 1.96% 207,357,794
2010-12-22 2010-12-20 18.987 10,629,627 +1,773 1.96% 201,827,392
2010-12-20 2010-12-16 18.063 10,627,854 +8,870 1.96% 191,967,667
2010-12-17 2010-12-15 18.942 10,618,984 +229,709 1.96% 201,146,391
2010-12-16 2010-12-14 19.371 10,389,275 -14,190 1.92% 201,246,529
2010-12-15 2010-12-13 19.393 10,403,465 -8,869 1.92% 201,755,998
2010-12-14 2010-12-10 19.100 10,412,334 +18,625 1.92% 198,875,596
2010-12-13 2010-12-09 19.303 10,393,709 +27,494 1.92% 200,629,278
2010-12-10 2010-12-08 19.100 10,366,215 +76,274 1.91% 197,994,723
2010-12-03 2010-12-01 19.326 10,289,941 -35,476 1.90% 198,858,289
2010-11-30 2010-11-26 19.709 10,325,417 +23,947 1.91% 203,502,161
2010-11-29 2010-11-25 20.385 10,301,470 -7,983 1.90% 209,999,193
2010-11-26 2010-11-24 20.160 10,309,453 -41,684 1.90% 207,837,129
2010-11-25 2010-11-23 20.273 10,351,137 +1,773 1.91% 209,844,572
2010-11-18 2010-11-16 20.927 10,349,364 -8,869 1.91% 216,576,649
2010-11-03 2010-11-01 20.363 10,358,233 -53,214 1.91% 210,922,747
2010-11-02 2010-10-29 21.197 10,411,447 -112,638 1.92% 220,693,193
2010-10-28 2010-10-26 19.371 10,524,085 +44,346 1.94% 203,857,880
2010-10-19 2010-10-15 19.213 10,479,739 -8,870 1.93% 201,344,631
2010-10-08 2010-10-06 18.333 10,488,609 -7,982 1.94% 192,290,768
2010-09-17 2010-09-15 17.950 10,496,591 -15,077 1.94% 188,413,204
2010-09-14 2010-09-10 17.364 10,511,668 +133,036 1.94% 182,520,796
2010-09-08 2010-09-06 17.792 10,378,632 -8,869 1.92% 184,657,567
2010-08-31 2010-08-27 17.364 10,387,501 +126,829 1.92% 180,364,805
2010-08-26 2010-08-24 17.589 10,260,672 -29,269 1.89% 180,476,392
2010-08-25 2010-08-23 17.138 10,289,941 -5,321 1.90% 176,350,408
2010-08-24 2010-08-20 17.093 10,295,262 -11,530 1.90% 175,977,280
2010-08-23 2010-08-19 17.116 10,306,792 -30,598 1.90% 176,406,783
2010-08-20 2010-08-18 17.138 10,337,390 -35,477 1.91% 177,163,596
2010-08-17 2010-08-13 16.462 10,372,867 +25,721 1.91% 170,754,305
2010-08-16 2010-08-12 16.462 10,347,146 +887 1.91% 170,330,895
2010-08-13 2010-08-11 16.484 10,346,259 -7,096 1.91% 170,549,604
2010-08-12 2010-08-10 16.755 10,353,355 +47,894 1.91% 173,468,216
2010-08-11 2010-08-09 17.161 10,305,461 -8,870 1.90% 176,848,782
2010-08-10 2010-08-06 17.183 10,314,331 -8,869 1.90% 177,233,587
2010-08-06 2010-08-04 17.116 10,323,200 -22,172 1.90% 176,687,615
2010-08-05 2010-08-03 16.822 10,345,372 -8,870 1.91% 174,034,332
2010-07-30 2010-07-28 16.777 10,354,242 -51,440 1.91% 173,716,567
2010-07-28 2010-07-26 16.371 10,405,682 -15,078 1.92% 170,355,893
2010-07-22 2010-07-20 16.642 10,420,760 -8,869 1.92% 173,422,622
2010-07-16 2010-07-14 15.785 10,429,629 +8,869 1.92% 164,633,000
2010-07-08 2010-07-06 15.898 10,420,760 +44,346 1.92% 165,667,952
2010-07-02 2010-06-29 16.123 10,376,414 +9,756 1.91% 167,302,845
2010-06-29 2010-06-25 16.281 10,366,658 +26,607 1.91% 168,781,935
2010-06-25 2010-06-23 16.326 10,340,051 +7,982 1.91% 168,815,080
2010-06-21 2010-06-17 15.740 10,332,069 +80,709 1.91% 162,627,023
2010-06-18 2010-06-15 15.943 10,251,360 +44,346 1.89% 163,437,192
2010-06-17 2010-06-14 16.326 10,207,014 +6,208 1.88% 166,643,074
2010-06-15 2010-06-11 16.191 10,200,806 -145,453 1.88% 165,161,540
2010-06-14 2010-06-10 15.920 10,346,259 +8,869 1.91% 164,716,854
2010-06-11 2010-06-09 16.011 10,337,390 -298,002 1.91% 165,508,096
2010-06-10 2010-06-08 15.785 10,635,392 +8,869 1.96% 167,880,995
2010-06-08 2010-06-04 15.988 10,626,523 +9,756 1.96% 169,897,667
2010-06-07 2010-06-03 16.078 10,616,767 +11,530 1.96% 170,699,327
2010-05-31 2010-05-27 15.650 10,605,237 -3,548 1.96% 165,970,094
2010-05-27 2010-05-25 15.627 10,608,785 +407,979 1.96% 165,786,390
2010-05-20 2010-05-18 16.078 10,200,806 +66,518 1.88% 164,011,390
2010-05-19 2010-05-17 16.236 10,134,288 -8,869 1.87% 164,541,606
2010-05-11 2010-05-07 16.146 10,143,157 +70,953 1.87% 163,770,684
2010-05-07 2010-05-05 16.800 10,072,204 -15,077 1.86% 169,211,852
2010-05-04 2010-04-30 16.529 10,087,281 -26,608 1.86% 166,735,504
2010-04-30 2010-04-28 15.943 10,113,889 -7,095 1.87% 161,245,495
2010-04-29 2010-04-27 16.101 10,120,984 +41,685 1.87% 162,956,220
2010-04-21 2010-04-19 16.123 10,079,299 +300,663 1.86% 162,512,347
2010-04-20 2010-04-16 16.462 9,778,636 +36,363 1.80% 160,972,294
2010-04-19 2010-04-15 16.619 9,742,273 +105,542 1.80% 161,911,530
2010-04-16 2010-04-14 18.175 9,636,731 -8,869 1.78% 175,151,511
2010-04-15 2010-04-13 17.774 9,645,600 +442,770 1.78% 171,437,135
2010-04-09 2010-04-07 17.585 9,202,830 -7,616 1.78% 161,827,434
2010-04-07 2010-03-31 17.325 9,210,446 +344,403 1.78% 159,566,768
2010-04-01 2010-03-30 17.277 8,866,043 -20,309 1.71% 153,181,043
2010-03-31 2010-03-29 17.348 8,886,352 -12,693 1.72% 154,162,017
2010-03-25 2010-03-23 16.946 8,899,045 -8,462 1.72% 150,806,608
2010-03-24 2010-03-22 16.946 8,907,507 -25,386 1.72% 150,950,008
2010-03-08 2010-03-04 16.899 8,932,893 +93,928 1.73% 150,957,949
2010-02-25 2010-02-23 17.703 8,838,965 -8,462 1.71% 156,473,589
2010-02-19 2010-02-17 17.112 8,847,427 +42,310 1.71% 151,395,640
2010-02-09 2010-02-05 16.096 8,805,117 +235,243 1.70% 141,722,908
2010-02-08 2010-02-04 16.899 8,569,874 +44,002 1.66% 144,823,251
2010-02-03 2010-02-01 17.939 8,525,872 -5,077 1.65% 152,946,096
2010-02-01 2010-01-28 16.261 8,530,949 +146,392 1.65% 138,721,443
2010-01-20 2010-01-18 17.277 8,384,557 -16,923 1.62% 144,862,278
2010-01-18 2010-01-14 16.875 8,401,480 +12,692 1.62% 141,778,972
2010-01-11 2010-01-07 16.190 8,388,788 +21,155 1.62% 135,814,958
2010-01-08 2010-01-06 16.545 8,367,633 -84,619 1.62% 138,439,007
2010-01-07 2010-01-05 16.710 8,452,252 -63,465 1.63% 141,237,384
2010-01-04 2009-12-29 15.954 8,515,717 +33,848 1.65% 135,857,246
2009-12-29 2009-12-24 15.977 8,481,869 -67,696 1.64% 135,517,715
2009-12-21 2009-12-17 16.001 8,549,565 -8,462 1.65% 136,801,387
2009-12-17 2009-12-15 16.119 8,558,027 +16,924 1.66% 137,948,137
2009-12-14 2009-12-10 15.552 8,541,103 +104,928 1.65% 132,830,457
2009-12-03 2009-12-01 16.663 8,436,175 +228,474 1.63% 140,569,956
2009-12-02 2009-11-30 16.237 8,207,701 +7,616 1.59% 133,271,129
2009-12-01 2009-11-27 15.741 8,200,085 +262,321 1.59% 129,077,456
2009-11-30 2009-11-26 16.450 7,937,764 +274,168 1.54% 130,576,564
2009-11-27 2009-11-25 16.615 7,663,596 +84,620 1.48% 127,334,398
2009-11-23 2009-11-19 16.450 7,578,976 +84,620 1.47% 124,674,485
2009-11-17 2009-11-13 17.112 7,494,356 -18,616 1.45% 128,242,123
2009-11-16 2009-11-12 17.254 7,512,972 -26,232 1.45% 129,626,097
2009-11-11 2009-11-09 16.970 7,539,204 -16,078 1.46% 127,940,414
2009-11-02 2009-10-29 16.426 7,555,282 -42,310 1.46% 124,106,148
2009-10-28 2009-10-23 16.379 7,597,592 +8,462 1.47% 124,442,009
2009-10-13 2009-10-09 15.008 7,589,130 +33,848 1.47% 113,899,949
2009-10-09 2009-10-07 14.985 7,555,282 +25,386 1.46% 113,213,378
2009-10-08 2009-10-06 14.819 7,529,896 +12,693 1.46% 111,587,188
2009-10-07 2009-10-05 14.488 7,517,203 +709,960 1.45% 108,911,707
2009-09-30 2009-09-28 15.056 6,807,243 +25,386 1.32% 102,486,934
2009-09-28 2009-09-24 15.363 6,781,857 +105,775 1.31% 104,188,503
2009-09-16 2009-09-14 15.505 6,676,082 +8,462 1.29% 103,510,240
2009-09-14 2009-09-10 14.914 6,667,620 +14,385 1.29% 99,439,290
2009-09-11 2009-09-09 15.032 6,653,235 +11,001 1.29% 100,011,005
2009-09-10 2009-09-08 15.197 6,642,234 +65,157 1.28% 100,944,569
2009-09-02 2009-08-31 14.465 6,577,077 -8,462 1.27% 95,135,403
2009-08-20 2009-08-18 14.205 6,585,539 +36,387 1.27% 93,545,653
2009-08-17 2009-08-13 15.245 6,549,152 +21,155 1.27% 99,839,546
2009-08-14 2009-08-12 15.268 6,527,997 -6,770 1.26% 99,671,335
2009-08-13 2009-08-11 15.836 6,534,767 +3,385 1.26% 103,481,502
2009-08-12 2009-08-10 15.646 6,531,382 -2,539 1.26% 102,192,939
2009-08-11 2009-08-07 15.717 6,533,921 +122,699 1.26% 102,695,955
2009-08-10 2009-08-06 16.072 6,411,222 -16,924 1.24% 103,040,401
2009-08-07 2009-08-05 16.734 6,428,146 -7,616 1.24% 107,566,442
2009-08-05 2009-08-03 17.135 6,435,762 -41,463 1.24% 110,279,756
2009-07-31 2009-07-29 15.883 6,477,225 -42,310 1.25% 102,876,474
2009-07-29 2009-07-27 16.237 6,519,535 -34,694 1.26% 105,859,825
2009-07-22 2009-07-20 14.796 6,554,229 -63,465 1.27% 96,973,653
2009-07-16 2009-07-14 14.157 6,617,694 +42,310 1.28% 93,689,585
2009-07-15 2009-07-13 13.921 6,575,384 -15,232 1.27% 91,536,484
2009-07-09 2009-07-07 14.016 6,590,616 -84,620 1.27% 92,371,610
2009-07-06 2009-07-02 13.968 6,675,236 -224,242 1.29% 93,242,073
2009-07-03 2009-06-30 13.448 6,899,478 -21,155 1.33% 92,786,825
2009-06-25 2009-06-23 12.858 6,920,633 +1,692 1.34% 88,982,076
2009-06-18 2009-06-16 12.007 6,918,941 +209,857 1.34% 83,073,241
2009-06-17 2009-06-15 12.408 6,709,084 +131,161 1.30% 83,249,253
2009-06-16 2009-06-12 12.527 6,577,923 +172,624 1.27% 82,399,100
2009-06-15 2009-06-11 12.668 6,405,299 +42,310 1.24% 81,145,046
2009-06-12 2009-06-10 12.858 6,362,989 +19,463 1.23% 81,812,165
2009-06-11 2009-06-09 12.503 6,343,526 -2,539 1.23% 79,312,969
2009-06-04 2009-06-02 12.763 6,346,065 +82,082 1.23% 80,994,604
2009-06-02 2009-05-29 12.739 6,263,983 +196,318 1.21% 79,798,945
2009-06-01 2009-05-27 12.787 6,067,665 +177,701 1.17% 77,584,805
2009-05-29 2009-05-26 12.432 5,889,964 +55,003 1.14% 73,224,463
2009-05-25 2009-05-21 12.408 5,834,961 +71,081 1.13% 72,402,752
2009-05-20 2009-05-18 12.574 5,763,880 +18,616 1.11% 72,474,358
2009-05-15 2009-05-13 13.930 5,745,264 -16,078 1.11% 80,031,750
2009-05-14 2009-05-12 13.630 5,761,342 +396,483 1.11% 78,526,689
2009-05-13 2009-05-11 13.480 5,364,859 +70,375 1.10% 72,317,633
2009-05-11 2009-05-07 13.805 5,294,484 +34,387 1.08% 73,090,317
2009-05-07 2009-05-05 13.780 5,260,097 +119,157 1.08% 72,484,055
2009-05-06 2009-05-04 14.405 5,140,940 -6,397 1.05% 74,056,323
2009-04-29 2009-04-27 13.430 5,147,337 -7,198 1.05% 69,128,004
2009-03-27 2009-03-25 13.705 5,154,535 +12,796 1.05% 70,642,682
2009-03-18 2009-03-16 13.955 5,141,739 -25,591 1.05% 71,753,213
2009-03-17 2009-03-13 13.405 5,167,330 -15,994 1.06% 69,267,277
2009-03-03 2009-02-27 12.980 5,183,324 -599,783 1.06% 67,277,964
2009-02-20 2009-02-18 13.855 5,783,107 -8,797 1.18% 80,125,014
2009-02-19 2009-02-17 13.630 5,791,904 -11,996 1.19% 78,943,247
2009-02-06 2009-02-04 14.655 5,803,900 -11,996 1.19% 85,057,902
2009-01-23 2009-01-21 13.380 5,815,896 -15,994 1.19% 77,815,756
2009-01-21 2009-01-19 13.430 5,831,890 -11,995 1.19% 78,321,453
2009-01-09 2009-01-07 15.005 5,843,885 -83,170 1.20% 87,689,994
2009-01-07 2009-01-05 14.980 5,927,055 -19,193 1.21% 88,789,765
2009-01-06 2009-01-02 14.655 5,946,248 -39,986 1.22% 87,144,054
2009-01-05 2008-12-31 14.255 5,986,234 -15,994 1.23% 85,334,701
2008-12-30 2008-12-24 12.655 6,002,228 -7,198 1.23% 75,955,658
2008-12-17 2008-12-15 12.905 6,009,426 -54,380 1.23% 77,549,646
2008-12-04 2008-12-02 13.005 6,063,806 +11,996 1.24% 78,858,002
2008-12-02 2008-11-28 14.105 6,051,810 -55,180 1.24% 85,361,397
2008-11-27 2008-11-25 13.255 6,106,990 -34,388 1.25% 80,946,897
2008-11-26 2008-11-24 12.329 6,141,378 -35,987 1.26% 75,719,873
2008-11-25 2008-11-21 12.254 6,177,365 -92,766 1.26% 75,700,103
2008-11-21 2008-11-19 12.655 6,270,131 -14,395 1.28% 79,345,858
2008-11-06 2008-11-04 14.355 6,284,526 -33,588 1.29% 90,215,580
2008-11-05 2008-11-03 14.355 6,318,114 -11,995 1.29% 90,697,743
2008-10-30 2008-10-28 11.379 6,330,109 -39,986 1.30% 72,031,045
2008-10-28 2008-10-24 12.404 6,370,095 -77,572 1.30% 79,017,760
2008-10-24 2008-10-22 13.455 6,447,667 -35,187 1.32% 86,752,501
2008-10-23 2008-10-21 14.455 6,482,854 -23,192 1.33% 93,711,137
2008-10-20 2008-10-16 13.455 6,506,046 -34,387 1.33% 87,537,982
2008-10-16 2008-10-14 14.755 6,540,433 -7,997 1.34% 96,506,294
2008-10-14 2008-10-10 11.804 6,548,430 -23,992 1.34% 77,299,434
2008-10-09 2008-10-06 13.855 6,572,422 -35,187 1.35% 91,060,983
2008-10-02 2008-09-29 14.255 6,607,609 -11,196 1.35% 94,192,499
2008-09-26 2008-09-24 14.955 6,618,805 -22,392 1.35% 98,986,940
2008-09-24 2008-09-22 15.331 6,641,197 -55,980 1.36% 101,813,171
2008-09-23 2008-09-19 15.331 6,697,177 -2,399 1.37% 102,671,375
2008-09-22 2008-09-18 13.530 6,699,576 -44,784 1.37% 90,644,553
2008-09-19 2008-09-17 14.380 6,744,360 -2,399 1.38% 96,985,256
2008-09-18 2008-09-16 14.005 6,746,759 -31,988 1.38% 94,488,804
2008-09-17 2008-09-12 14.905 6,778,747 -7,198 1.39% 101,039,878
2008-09-04 2008-09-02 15.005 6,785,945 -35,187 1.39% 101,826,007
2008-08-07 2008-08-04 15.806 6,821,132 +7,997 1.40% 107,812,883
2008-07-17 2008-07-15 15.080 6,813,135 +23,992 1.39% 102,745,175
2008-07-16 2008-07-14 16.006 6,789,143 +15,994 1.39% 108,665,594
2008-07-14 2008-07-10 16.256 6,773,149 -24,791 1.39% 110,103,497
2008-07-03 2008-06-30 15.981 6,797,940 -13,595 1.39% 108,636,387
2008-07-02 2008-06-27 15.356 6,811,535 -39,986 1.39% 104,594,896
2008-06-27 2008-06-25 14.880 6,851,521 -27,990 1.40% 101,953,253
2008-06-24 2008-06-20 14.580 6,879,511 -7,997 1.41% 100,305,155
2008-06-20 2008-06-18 14.905 6,887,508 -11,995 1.41% 102,661,003
2008-06-17 2008-06-13 14.355 6,899,503 +56,779 1.41% 99,043,694
2008-06-06 2008-06-04 14.455 6,842,724 +70,375 1.40% 98,913,140
2008-06-05 2008-06-03 14.855 6,772,349 +171,937 1.39% 100,605,773
2008-06-03 2008-05-30 14.855 6,600,412 +131,153 1.35% 98,051,585
2008-06-02 2008-05-29 14.880 6,469,259 +180,734 1.32% 96,265,048
2008-05-29 2008-05-27 15.005 6,288,525 +47,983 1.29% 94,362,007
2008-05-22 2008-05-20 15.481 6,240,542 +129,553 1.28% 96,607,332
2008-05-21 2008-05-19 16.406 6,110,989 +11,996 1.25% 100,256,484
2008-05-19 2008-05-15 16.931 6,098,993 +7,997 1.25% 103,262,808
2008-05-16 2008-05-14 17.231 6,090,996 +26,390 1.25% 104,955,370
2008-05-14 2008-05-09 16.231 6,064,606 +131,153 1.24% 98,433,837
2008-05-09 2008-05-07 17.156 5,933,453 +157,543 1.21% 101,795,540
2008-05-07 2008-05-05 17.656 5,775,910 +31,988 1.18% 101,981,700
2008-05-05 2008-04-30 19.028 5,743,922 +232,821 1.18% 109,294,581
2008-04-29 2008-04-25 18.637 5,511,101 -7,673 1.18% 102,709,744
2008-04-28 2008-04-24 18.871 5,518,774 -30,692 1.18% 104,147,395
2008-04-11 2008-04-09 17.464 5,549,466 +30,692 1.18% 96,915,498
2008-04-09 2008-04-07 18.272 5,518,774 -30,692 1.18% 100,838,845
2008-04-03 2008-04-01 18.220 5,549,466 +65,987 1.18% 101,110,348
2008-04-02 2008-03-31 18.246 5,483,479 -30,691 1.17% 100,051,006
2008-04-01 2008-03-28 17.438 5,514,170 -42,202 1.18% 96,155,362
2008-03-28 2008-03-26 16.109 5,556,372 -11,509 1.19% 89,504,944
2008-03-27 2008-03-25 16.317 5,567,881 +6,905 1.19% 90,851,377
2008-03-26 2008-03-20 15.353 5,560,976 -13,044 1.19% 85,375,557
2008-03-25 2008-03-19 15.535 5,574,020 -11,509 1.19% 86,592,847
2008-03-20 2008-03-18 14.805 5,585,529 -88,239 1.19% 82,695,120
2008-03-19 2008-03-17 14.388 5,673,768 +76,730 1.21% 81,635,280
2008-03-18 2008-03-14 15.744 5,597,038 +41,434 1.19% 88,117,553
2008-03-17 2008-03-13 15.665 5,555,604 +137,345 1.19% 87,030,803
2008-03-14 2008-03-12 16.943 5,418,259 +46,038 1.16% 91,799,508
2008-03-13 2008-03-11 16.969 5,372,221 +23,786 1.15% 91,159,534
2008-03-12 2008-03-10 17.386 5,348,435 +768 1.14% 92,986,477
2008-03-11 2008-03-07 17.959 5,347,667 +78,264 1.14% 96,039,704
2008-03-07 2008-03-05 18.116 5,269,403 +15,346 1.12% 95,458,247
2008-03-06 2008-03-04 17.985 5,254,057 +312,289 1.12% 94,495,496
2008-03-05 2008-03-03 18.924 4,941,768 -30,692 1.05% 93,516,062
2008-03-04 2008-02-29 19.471 4,972,460 -11,509 1.06% 96,818,675
2008-02-29 2008-02-27 19.132 4,983,969 -13,811 1.06% 95,353,937
2008-02-28 2008-02-26 18.533 4,997,780 +48,339 1.07% 92,621,961
2008-02-25 2008-02-21 19.419 4,949,441 -19,950 1.06% 96,112,453
2008-02-22 2008-02-20 19.784 4,969,391 +49,875 1.06% 98,313,279
2008-02-20 2008-02-18 19.888 4,919,516 -38,365 1.05% 97,839,484
2008-02-19 2008-02-15 20.435 4,957,881 -95,912 1.06% 101,316,318
2008-02-15 2008-02-13 19.627 5,053,793 +15,346 1.08% 99,192,689
2008-02-13 2008-02-11 19.497 5,038,447 -7,673 1.07% 98,234,837
2008-02-12 2008-02-06 19.627 5,046,120 -91,308 1.08% 99,042,088
2008-02-11 2008-02-04 21.296 5,137,428 -20,717 1.10% 109,404,464
2008-02-05 2008-02-01 19.940 5,158,145 +6,138 1.10% 102,854,244
2008-01-31 2008-01-29 18.637 5,152,007 -6,138 1.10% 96,017,352
2008-01-30 2008-01-28 18.402 5,158,145 +19,182 1.10% 94,921,695
2008-01-29 2008-01-25 19.784 5,138,963 -66,755 1.10% 101,668,052
2008-01-28 2008-01-24 18.637 5,205,718 -18,415 1.11% 97,018,357
2008-01-25 2008-01-23 19.445 5,224,133 -71,358 1.11% 101,582,826
2008-01-23 2008-01-21 18.585 5,295,491 +7,673 1.13% 98,415,386
2008-01-22 2008-01-18 19.289 5,287,818 -16,881 1.13% 101,994,195
2008-01-21 2008-01-17 19.419 5,304,699 +30,692 1.13% 103,011,155
2008-01-18 2008-01-16 18.819 5,274,007 +30,692 1.12% 99,253,341
2008-01-17 2008-01-15 20.774 5,243,315 +114,327 1.12% 108,925,988
2008-01-15 2008-01-11 22.781 5,128,988 +19,182 1.09% 116,845,059
2008-01-11 2008-01-09 23.615 5,109,806 -7,673 1.09% 120,670,148
2008-01-10 2008-01-08 21.634 5,117,479 +3,837 1.09% 110,713,708
2008-01-09 2008-01-07 21.556 5,113,642 +6,138 1.09% 110,230,827
2008-01-04 2008-01-02 21.869 5,107,504 +6,139 1.09% 111,696,075
2007-12-19 2007-12-17 19.393 5,101,365 +39,899 1.09% 98,929,672
2007-12-10 2007-12-06 21.791 5,061,466 -7,673 1.08% 110,293,479
2007-12-05 2007-12-03 21.296 5,069,139 +3,836 1.08% 107,950,210
2007-12-04 2007-11-30 20.644 5,065,303 -6,138 1.08% 104,567,770
2007-12-03 2007-11-29 20.696 5,071,441 -23,786 1.08% 104,958,863
2007-11-27 2007-11-23 18.324 5,095,227 -8,440 1.09% 93,365,429
2007-11-23 2007-11-21 17.699 5,103,667 +49,874 1.09% 90,327,365
2007-11-22 2007-11-20 19.054 5,053,793 -5,371 1.08% 96,294,629
2007-11-20 2007-11-16 18.871 5,059,164 +115,094 1.08% 95,473,877
2007-11-19 2007-11-15 19.992 4,944,070 +34,529 1.05% 98,843,294
2007-11-15 2007-11-13 19.080 4,909,541 +63,685 1.05% 93,674,031
2007-11-14 2007-11-12 19.732 4,845,856 +14,579 1.03% 95,616,671
2007-11-13 2007-11-09 20.931 4,831,277 +72,125 1.03% 101,121,783
2007-11-09 2007-11-07 21.165 4,759,152 +15,346 1.02% 100,728,610
2007-11-08 2007-11-06 19.888 4,743,806 +29,158 1.01% 94,344,958
2007-11-07 2007-11-05 19.758 4,714,648 +70,591 1.01% 93,150,613
2007-11-06 2007-11-02 21.634 4,644,057 +76,729 0.99% 100,471,496
2007-11-05 2007-11-01 22.677 4,567,328 +214,076 0.97% 103,573,509
2007-10-30 2007-10-26 22.729 4,353,252 +9,207 0.93% 98,945,838
2007-10-24 2007-10-22 22.208 4,344,045 +11,510 0.93% 96,471,970
2007-10-23 2007-10-18 22.677 4,332,535 +23,786 0.92% 98,249,097
2007-10-16 2007-10-12 22.521 4,308,749 +7,673 0.92% 97,035,841
2007-10-15 2007-10-11 23.094 4,301,076 +60,616 0.92% 99,329,460
2007-10-12 2007-10-10 23.329 4,240,460 +26,856 0.90% 98,924,358
2007-10-11 2007-10-09 23.485 4,213,604 +38,364 0.90% 98,956,823
2007-10-04 2007-10-02 27.108 4,175,240 -4,603 0.89% 113,183,213
2007-09-25 2007-09-21 24.502 4,179,843 +7,673 0.89% 102,412,993
2007-09-21 2007-09-19 22.912 4,172,170 -52,176 0.89% 95,591,243
2007-09-14 2007-09-12 20.931 4,224,346 -37,598 0.90% 88,418,321
2007-08-31 2007-08-29 20.331 4,261,944 -7,673 0.91% 86,650,202
2007-08-29 2007-08-27 20.201 4,269,617 +767 0.91% 86,249,753
2007-08-28 2007-08-24 19.419 4,268,850 +28,390 0.91% 82,896,158
2007-08-27 2007-08-23 19.836 4,240,460 -73,660 0.90% 84,113,337
2007-08-23 2007-08-21 18.324 4,314,120 -65,987 0.92% 79,052,350
2007-08-22 2007-08-20 18.272 4,380,107 +80,566 0.93% 80,033,162
2007-08-21 2007-08-17 17.933 4,299,541 +34,528 0.92% 77,104,153
2007-08-20 2007-08-16 17.594 4,265,013 +38,365 0.91% 75,039,748
2007-08-15 2007-08-13 18.741 4,226,648 +38,364 0.90% 79,212,224
2007-08-07 2007-08-03 19.680 4,188,284 +32,227 0.89% 82,423,359
2007-08-02 2007-07-31 20.644 4,156,057 -13,811 0.89% 85,797,358
2007-07-27 2007-07-25 19.888 4,169,868 -23,019 0.89% 82,930,461
2007-07-20 2007-07-18 19.132 4,192,887 +8,440 0.89% 80,218,854
2007-07-19 2007-07-17 19.080 4,184,447 +48,340 0.89% 79,839,239
2007-07-16 2007-07-12 19.810 4,136,107 +29,924 0.88% 81,935,592
2007-07-13 2007-07-11 19.758 4,106,183 +38,365 0.88% 81,128,742
2007-07-11 2007-07-09 20.670 4,067,818 -23,019 0.87% 84,081,788
2007-07-09 2007-07-05 20.540 4,090,837 -54,478 0.87% 84,024,440
2007-07-03 2007-06-28 20.540 4,145,315 +76,730 0.88% 85,143,401
2007-06-29 2007-06-27 19.315 4,068,585 -37,598 0.87% 78,583,042
2007-06-26 2007-06-22 20.592 4,106,183 0.88% 84,553,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top