History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 330,000 | +0 | 0.03% | 2,950,200 |
| 2025-10-13 | 2025-10-09 | 8.860 | 330,000 | +0 | 0.03% | 2,923,800 |
| 2025-10-10 | 2025-10-08 | 8.730 | 330,000 | +2,000 | 0.03% | 2,880,900 |
| 2025-10-08 | 2025-10-03 | 8.840 | 328,000 | +4,000 | 0.03% | 2,899,520 |
| 2025-09-22 | 2025-09-18 | 9.220 | 324,000 | -60,000 | 0.03% | 2,987,280 |
| 2025-09-19 | 2025-09-17 | 9.340 | 384,000 | -6,000 | 0.03% | 3,586,560 |
| 2025-09-16 | 2025-09-12 | 9.280 | 390,000 | -42,000 | 0.03% | 3,619,200 |
| 2025-09-12 | 2025-09-10 | 9.300 | 432,000 | +2,000 | 0.04% | 4,017,600 |
| 2025-09-11 | 2025-09-09 | 9.240 | 430,000 | +34,000 | 0.04% | 3,973,200 |
| 2025-09-09 | 2025-09-05 | 9.210 | 396,000 | +14,000 | 0.03% | 3,647,160 |
| 2025-09-04 | 2025-09-02 | 9.160 | 382,000 | +6,000 | 0.03% | 3,499,120 |
| 2025-09-01 | 2025-08-28 | 9.530 | 376,000 | +30,000 | 0.03% | 3,583,280 |
| 2025-08-29 | 2025-08-27 | 9.600 | 346,000 | +18,000 | 0.03% | 3,321,600 |
| 2025-08-27 | 2025-08-25 | 9.690 | 328,000 | +12,000 | 0.03% | 3,178,320 |
| 2025-08-26 | 2025-08-22 | 9.690 | 316,000 | +2,000 | 0.03% | 3,062,040 |
| 2025-08-25 | 2025-08-21 | 9.780 | 314,000 | +30,000 | 0.03% | 3,070,920 |
| 2025-08-22 | 2025-08-20 | 9.630 | 284,000 | +10,000 | 0.02% | 2,734,920 |
| 2025-08-20 | 2025-08-18 | 9.760 | 274,000 | +12,000 | 0.02% | 2,674,240 |
| 2025-08-13 | 2025-08-11 | 9.980 | 262,000 | -60,000 | 0.02% | 2,614,760 |
| 2025-08-07 | 2025-08-05 | 9.890 | 322,000 | -14,000 | 0.03% | 3,184,580 |
| 2025-08-06 | 2025-08-04 | 9.700 | 336,000 | +26,000 | 0.03% | 3,259,200 |
| 2025-08-05 | 2025-08-01 | 9.560 | 310,000 | +30,000 | 0.03% | 2,963,600 |
| 2025-08-04 | 2025-07-31 | 9.630 | 280,000 | +4,000 | 0.02% | 2,696,400 |
| 2025-08-01 | 2025-07-30 | 9.810 | 276,000 | +2,000 | 0.02% | 2,707,560 |
| 2025-07-31 | 2025-07-29 | 9.850 | 274,000 | +40,000 | 0.02% | 2,698,900 |
| 2025-07-30 | 2025-07-28 | 9.960 | 234,000 | -2,000 | 0.02% | 2,330,640 |
| 2025-07-29 | 2025-07-25 | 10.140 | 236,000 | -60,000 | 0.02% | 2,393,040 |
| 2025-07-25 | 2025-07-23 | 10.160 | 296,000 | +20,000 | 0.02% | 3,007,360 |
| 2025-07-23 | 2025-07-21 | 10.040 | 276,000 | +6,000 | 0.02% | 2,771,040 |
| 2025-07-18 | 2025-07-16 | 10.080 | 270,000 | +20,000 | 0.02% | 2,721,600 |
| 2025-07-16 | 2025-07-14 | 10.160 | 250,000 | +20,000 | 0.02% | 2,540,000 |
| 2025-07-09 | 2025-07-07 | 10.280 | 230,000 | -20,000 | 0.02% | 2,364,400 |
| 2025-07-07 | 2025-07-03 | 10.440 | 250,000 | +10,000 | 0.02% | 2,610,000 |
| 2025-07-04 | 2025-07-02 | 11.844 | 240,000 | +10,000 | 0.02% | 2,842,443 |
| 2025-07-03 | 2025-06-30 | 11.634 | 230,000 | +10,943 | 0.02% | 2,675,710 |
| 2025-06-30 | 2025-06-26 | 11.760 | 219,057 | -19,048 | 0.02% | 2,576,004 |
| 2025-06-19 | 2025-06-17 | 11.991 | 238,105 | -3,810 | 0.02% | 2,854,999 |
| 2025-06-18 | 2025-06-16 | 11.844 | 241,915 | -7,619 | 0.02% | 2,865,123 |
| 2025-05-26 | 2025-05-22 | 10.584 | 249,534 | -13,334 | 0.02% | 2,640,959 |
| 2025-05-23 | 2025-05-21 | 10.374 | 262,868 | -3,810 | 0.02% | 2,726,880 |
| 2025-05-22 | 2025-05-20 | 10.342 | 266,678 | +9,525 | 0.02% | 2,758,004 |
| 2025-05-20 | 2025-05-16 | 10.279 | 257,153 | -19,049 | 0.02% | 2,643,295 |
| 2025-05-09 | 2025-05-07 | 10.101 | 276,202 | +9,524 | 0.02% | 2,789,801 |
| 2025-05-07 | 2025-05-02 | 10.048 | 266,678 | +9,525 | 0.02% | 2,679,603 |
| 2025-04-25 | 2025-04-23 | 10.143 | 257,153 | -3,810 | 0.02% | 2,608,195 |
| 2025-04-15 | 2025-04-11 | 10.017 | 260,963 | -3,810 | 0.02% | 2,613,959 |
| 2025-04-14 | 2025-04-10 | 9.807 | 264,773 | -9,524 | 0.02% | 2,596,522 |
| 2025-04-10 | 2025-04-08 | 9.712 | 274,297 | +9,524 | 0.02% | 2,664,000 |
| 2025-04-09 | 2025-04-07 | 9.555 | 264,773 | -9,524 | 0.02% | 2,529,802 |
| 2025-04-07 | 2025-04-02 | 10.059 | 274,297 | -1,905 | 0.02% | 2,759,040 |
| 2025-04-01 | 2025-03-28 | 9.775 | 276,202 | +5,715 | 0.02% | 2,699,901 |
| 2025-03-31 | 2025-03-27 | 9.712 | 270,487 | -47,621 | 0.02% | 2,626,997 |
| 2025-03-28 | 2025-03-26 | 9.187 | 318,108 | +9,524 | 0.03% | 2,922,497 |
| 2025-03-26 | 2025-03-24 | 9.219 | 308,584 | +9,524 | 0.03% | 2,844,719 |
| 2025-03-25 | 2025-03-21 | 9.282 | 299,060 | -19,048 | 0.03% | 2,775,760 |
| 2025-03-20 | 2025-03-18 | 9.271 | 318,108 | +9,524 | 0.03% | 2,949,217 |
| 2025-03-19 | 2025-03-17 | 9.240 | 308,584 | +9,524 | 0.03% | 2,851,199 |
| 2025-03-17 | 2025-03-13 | 9.376 | 299,060 | +9,524 | 0.03% | 2,804,020 |
| 2025-03-13 | 2025-03-11 | 9.397 | 289,536 | +19,049 | 0.02% | 2,720,802 |
| 2025-03-07 | 2025-03-05 | 9.418 | 270,487 | -5,715 | 0.02% | 2,547,477 |
| 2025-03-06 | 2025-03-04 | 9.544 | 276,202 | -57,145 | 0.02% | 2,636,101 |
| 2025-03-04 | 2025-02-28 | 9.292 | 333,347 | -9,524 | 0.03% | 3,097,499 |
| 2025-03-03 | 2025-02-27 | 9.376 | 342,871 | +9,524 | 0.03% | 3,214,797 |
| 2025-02-18 | 2025-02-14 | 8.662 | 333,347 | +47,621 | 0.03% | 2,887,499 |
| 2024-12-16 | 2024-12-12 | 8.515 | 285,726 | -11,429 | 0.02% | 2,432,999 |
| 2024-12-09 | 2024-12-05 | 8.242 | 297,155 | -57,145 | 0.03% | 2,449,199 |
| 2024-12-03 | 2024-11-29 | 8.284 | 354,300 | +19,048 | 0.03% | 2,935,077 |
| 2024-11-27 | 2024-11-25 | 8.148 | 335,252 | +38,097 | 0.03% | 2,731,521 |
| 2024-11-11 | 2024-11-07 | 8.421 | 297,155 | +11,429 | 0.03% | 2,502,239 |
| 2024-10-10 | 2024-10-08 | 8.305 | 285,726 | -20,953 | 0.02% | 2,372,999 |
| 2024-10-08 | 2024-10-04 | 8.526 | 306,679 | +11,429 | 0.03% | 2,614,637 |
| 2024-09-30 | 2024-09-26 | 8.190 | 295,250 | +9,524 | 0.03% | 2,417,998 |
| 2024-08-05 | 2024-08-01 | 8.137 | 285,726 | -9,524 | 0.02% | 2,324,999 |
| 2024-07-31 | 2024-07-29 | 7.843 | 295,250 | +9,524 | 0.03% | 2,315,698 |
| 2024-07-26 | 2024-07-24 | 8.179 | 285,726 | -7,619 | 0.02% | 2,336,999 |
| 2024-07-23 | 2024-07-19 | 7.728 | 293,345 | +1,904 | 0.03% | 2,266,877 |
| 2024-07-16 | 2024-07-12 | 8.127 | 291,441 | +7,620 | 0.03% | 2,368,443 |
| 2024-07-05 | 2024-07-03 | 8.778 | 283,821 | -9,524 | 0.02% | 2,491,278 |
| 2024-07-04 | 2024-07-02 | 8.526 | 293,345 | -9,525 | 0.03% | 2,500,956 |
| 2024-07-03 | 2024-06-28 | 9.323 | 302,870 | +3,810 | 0.03% | 2,823,614 |
| 2024-07-02 | 2024-06-27 | 9.289 | 299,060 | +18,500 | 0.03% | 2,778,053 |
| 2024-06-28 | 2024-06-26 | 9.312 | 280,560 | +8,935 | 0.03% | 2,612,481 |
| 2024-05-22 | 2024-05-20 | 9.513 | 271,625 | -8,935 | 0.02% | 2,584,001 |
| 2024-05-21 | 2024-05-17 | 9.401 | 280,560 | -8,935 | 0.03% | 2,637,601 |
| 2024-05-20 | 2024-05-16 | 9.133 | 289,495 | +5,361 | 0.03% | 2,643,841 |
| 2024-05-14 | 2024-05-10 | 9.334 | 284,134 | -12,509 | 0.03% | 2,652,121 |
| 2024-04-29 | 2024-04-25 | 8.819 | 296,643 | +8,935 | 0.03% | 2,616,161 |
| 2024-04-17 | 2024-04-15 | 8.987 | 287,708 | +8,935 | 0.03% | 2,585,661 |
| 2024-04-03 | 2024-03-28 | 8.965 | 278,773 | -8,935 | 0.03% | 2,499,121 |
| 2024-03-25 | 2024-03-21 | 8.920 | 287,708 | +8,935 | 0.03% | 2,566,341 |
| 2024-03-07 | 2024-03-05 | 9.110 | 278,773 | -8,935 | 0.03% | 2,539,681 |
| 2024-03-01 | 2024-02-28 | 8.954 | 287,708 | +5,361 | 0.03% | 2,576,001 |
| 2024-02-29 | 2024-02-27 | 8.931 | 282,347 | +3,574 | 0.03% | 2,521,681 |
| 2024-02-26 | 2024-02-22 | 9.233 | 278,773 | +3,574 | 0.03% | 2,574,001 |
| 2024-02-23 | 2024-02-21 | 9.189 | 275,199 | -7,148 | 0.03% | 2,528,681 |
| 2024-02-22 | 2024-02-20 | 9.189 | 282,347 | -12,509 | 0.03% | 2,594,361 |
| 2024-01-30 | 2024-01-26 | 8.607 | 294,856 | -3,574 | 0.03% | 2,537,701 |
| 2024-01-22 | 2024-01-18 | 8.338 | 298,430 | -8,935 | 0.03% | 2,488,301 |
| 2023-10-18 | 2023-10-16 | 7.868 | 307,365 | +35,740 | 0.03% | 2,418,320 |
| 2023-07-31 | 2023-07-27 | 8.013 | 271,625 | -7,148 | 0.02% | 2,176,641 |
| 2023-06-28 | 2023-06-26 | 7.980 | 278,773 | -8,935 | 0.03% | 2,224,561 |
| 2023-06-26 | 2023-06-21 | 9.203 | 287,708 | +18,646 | 0.03% | 2,647,776 |
| 2023-06-20 | 2023-06-16 | 8.952 | 269,062 | +6,684 | 0.03% | 2,408,557 |
| 2023-06-15 | 2023-06-13 | 9.179 | 262,378 | +11,699 | 0.03% | 2,408,384 |
| 2023-06-14 | 2023-06-12 | 9.215 | 250,679 | +8,356 | 0.02% | 2,309,998 |
| 2023-06-13 | 2023-06-09 | 9.383 | 242,323 | -1,671 | 0.02% | 2,273,598 |
| 2023-06-12 | 2023-06-08 | 9.526 | 243,994 | -8,356 | 0.02% | 2,324,316 |
| 2023-06-07 | 2023-06-05 | 9.000 | 252,350 | +1,671 | 0.02% | 2,271,036 |
| 2023-06-05 | 2023-06-01 | 8.904 | 250,679 | +8,356 | 0.02% | 2,231,998 |
| 2023-06-01 | 2023-05-30 | 9.143 | 242,323 | -1,671 | 0.02% | 2,215,598 |
| 2023-05-31 | 2023-05-29 | 9.275 | 243,994 | -3,343 | 0.02% | 2,262,996 |
| 2023-05-29 | 2023-05-24 | 9.694 | 247,337 | -5,013 | 0.02% | 2,397,602 |
| 2023-05-24 | 2023-05-22 | 9.849 | 252,350 | +6,684 | 0.02% | 2,485,456 |
| 2023-05-23 | 2023-05-19 | 9.933 | 245,666 | +3,343 | 0.02% | 2,440,204 |
| 2023-05-18 | 2023-05-16 | 10.184 | 242,323 | -1,671 | 0.02% | 2,467,898 |
| 2023-05-17 | 2023-05-15 | 10.113 | 243,994 | +10,027 | 0.02% | 2,467,396 |
| 2023-05-12 | 2023-05-10 | 9.813 | 233,967 | +1,671 | 0.02% | 2,295,997 |
| 2023-05-04 | 2023-05-02 | 9.945 | 232,296 | -8,356 | 0.02% | 2,310,179 |
| 2023-05-03 | 2023-04-28 | 9.514 | 240,652 | -10,027 | 0.02% | 2,289,600 |
| 2023-04-12 | 2023-04-06 | 8.916 | 250,679 | -13,370 | 0.02% | 2,234,998 |
| 2023-04-04 | 2023-03-31 | 8.760 | 264,049 | +13,370 | 0.03% | 2,313,122 |
| 2023-03-27 | 2023-03-23 | 9.311 | 250,679 | +10,027 | 0.02% | 2,333,998 |
| 2023-03-24 | 2023-03-22 | 9.478 | 240,652 | -8,356 | 0.02% | 2,280,960 |
| 2023-03-21 | 2023-03-17 | 9.287 | 249,008 | +8,356 | 0.02% | 2,312,480 |
| 2023-03-10 | 2023-03-08 | 9.442 | 240,652 | +8,356 | 0.02% | 2,272,320 |
| 2023-03-08 | 2023-03-06 | 9.586 | 232,296 | -8,356 | 0.02% | 2,226,779 |
| 2023-03-03 | 2023-03-01 | 9.371 | 240,652 | -8,356 | 0.02% | 2,255,040 |
| 2023-02-13 | 2023-02-09 | 9.155 | 249,008 | +8,356 | 0.02% | 2,279,700 |
| 2023-01-13 | 2023-01-11 | 8.676 | 240,652 | -3,342 | 0.02% | 2,088,000 |
| 2022-12-30 | 2022-12-28 | 8.198 | 243,994 | +3,342 | 0.02% | 2,000,196 |
| 2022-12-16 | 2022-12-14 | 8.293 | 240,652 | -3,342 | 0.02% | 1,995,840 |
| 2022-12-14 | 2022-12-12 | 8.210 | 243,994 | -8,356 | 0.02% | 2,003,116 |
| 2022-12-12 | 2022-12-08 | 7.958 | 252,350 | +3,342 | 0.02% | 2,008,297 |
| 2022-12-02 | 2022-11-30 | 8.425 | 249,008 | -8,356 | 0.02% | 2,097,920 |
| 2022-11-23 | 2022-11-21 | 7.528 | 257,364 | -8,356 | 0.03% | 1,937,320 |
| 2022-10-12 | 2022-10-10 | 6.762 | 265,720 | -5,014 | 0.03% | 1,796,700 |
| 2022-10-11 | 2022-10-07 | 6.427 | 270,734 | +1,672 | 0.03% | 1,739,883 |
| 2022-10-10 | 2022-10-06 | 6.905 | 269,062 | +1,671 | 0.03% | 1,857,938 |
| 2022-09-28 | 2022-09-26 | 7.240 | 267,391 | +5,013 | 0.03% | 1,935,999 |
| 2022-08-04 | 2022-08-02 | 8.054 | 262,378 | +3,343 | 0.03% | 2,113,223 |
| 2022-07-29 | 2022-07-27 | 8.258 | 259,035 | +8,356 | 0.03% | 2,138,998 |
| 2022-07-27 | 2022-07-25 | 8.258 | 250,679 | +1,671 | 0.02% | 2,069,998 |
| 2022-07-13 | 2022-07-11 | 8.868 | 249,008 | -3,342 | 0.02% | 2,208,180 |
| 2022-07-07 | 2022-07-05 | 8.952 | 252,350 | +1,671 | 0.02% | 2,258,956 |
| 2022-07-05 | 2022-06-30 | 10.133 | 250,679 | +16,782 | 0.02% | 2,540,041 |
| 2022-06-30 | 2022-06-28 | 10.133 | 233,897 | +7,796 | 0.02% | 2,369,995 |
| 2022-06-13 | 2022-06-09 | 10.004 | 226,101 | -12,474 | 0.02% | 2,262,001 |
| 2022-06-10 | 2022-06-08 | 9.774 | 238,575 | +4,678 | 0.03% | 2,331,716 |
| 2022-06-09 | 2022-06-07 | 9.915 | 233,897 | +3,118 | 0.02% | 2,318,995 |
| 2022-06-08 | 2022-06-06 | 9.722 | 230,779 | +9,356 | 0.02% | 2,243,682 |
| 2022-05-12 | 2022-05-10 | 9.658 | 221,423 | +3,119 | 0.02% | 2,138,521 |
| 2022-04-28 | 2022-04-26 | 9.786 | 218,304 | -7,797 | 0.02% | 2,136,397 |
| 2022-04-08 | 2022-04-06 | 10.812 | 226,101 | -7,796 | 0.02% | 2,444,701 |
| 2022-04-07 | 2022-04-04 | 10.800 | 233,897 | +7,796 | 0.02% | 2,525,995 |
| 2022-03-23 | 2022-03-21 | 10.364 | 226,101 | -1,559 | 0.02% | 2,343,201 |
| 2022-03-17 | 2022-03-15 | 9.786 | 227,660 | -6,237 | 0.02% | 2,227,958 |
| 2022-03-14 | 2022-03-10 | 10.364 | 233,897 | -3,119 | 0.02% | 2,423,995 |
| 2022-03-10 | 2022-03-08 | 10.312 | 237,016 | +6,237 | 0.02% | 2,444,159 |
| 2022-03-07 | 2022-03-03 | 10.825 | 230,779 | +1,559 | 0.02% | 2,498,242 |
| 2022-02-24 | 2022-02-22 | 10.889 | 229,220 | +7,797 | 0.02% | 2,496,065 |
| 2022-02-22 | 2022-02-18 | 10.928 | 221,423 | +7,797 | 0.02% | 2,419,681 |
| 2022-01-06 | 2022-01-04 | 10.402 | 213,626 | -4,678 | 0.02% | 2,222,136 |
| 2021-12-23 | 2021-12-21 | 10.261 | 218,304 | -7,797 | 0.02% | 2,239,997 |
| 2021-12-15 | 2021-12-13 | 9.992 | 226,101 | +7,797 | 0.02% | 2,259,101 |
| 2021-12-14 | 2021-12-10 | 10.158 | 218,304 | -7,797 | 0.02% | 2,217,597 |
| 2021-11-03 | 2021-11-01 | 9.440 | 226,101 | +3,119 | 0.02% | 2,134,401 |
| 2021-10-29 | 2021-10-27 | 9.555 | 222,982 | +23,390 | 0.02% | 2,130,698 |
| 2021-10-25 | 2021-10-21 | 9.735 | 199,592 | -31,187 | 0.02% | 1,943,035 |
| 2021-10-20 | 2021-10-18 | 9.684 | 230,779 | +31,187 | 0.02% | 2,234,802 |
| 2021-09-15 | 2021-09-13 | 10.415 | 199,592 | +7,796 | 0.02% | 2,078,715 |
| 2021-09-13 | 2021-09-09 | 10.530 | 191,796 | -7,796 | 0.02% | 2,019,661 |
| 2021-09-03 | 2021-09-01 | 10.274 | 199,592 | +4,677 | 0.02% | 2,050,555 |
| 2021-09-02 | 2021-08-31 | 10.351 | 194,915 | +7,797 | 0.02% | 2,017,505 |
| 2021-08-23 | 2021-08-19 | 10.812 | 187,118 | -4,678 | 0.02% | 2,023,200 |
| 2021-08-20 | 2021-08-18 | 10.812 | 191,796 | -4,678 | 0.02% | 2,073,781 |
| 2021-08-17 | 2021-08-13 | 10.453 | 196,474 | +4,678 | 0.02% | 2,053,801 |
| 2021-08-10 | 2021-08-06 | 10.530 | 191,796 | +7,797 | 0.02% | 2,019,661 |
| 2021-07-05 | 2021-06-30 | 11.274 | 183,999 | -3,119 | 0.02% | 2,074,436 |
| 2021-07-02 | 2021-06-29 | 11.120 | 187,118 | +7,797 | 0.02% | 2,080,800 |
| 2021-06-21 | 2021-06-17 | 12.853 | 179,321 | +10,575 | 0.02% | 2,304,821 |
| 2021-06-16 | 2021-06-11 | 13.453 | 168,746 | -1,467 | 0.02% | 2,270,100 |
| 2021-06-01 | 2021-05-28 | 12.730 | 170,213 | -5,870 | 0.02% | 2,166,876 |
| 2021-05-14 | 2021-05-12 | 12.526 | 176,083 | +5,870 | 0.02% | 2,205,603 |
| 2021-05-11 | 2021-05-07 | 12.812 | 170,213 | -1,468 | 0.02% | 2,180,796 |
| 2021-05-05 | 2021-05-03 | 12.880 | 171,681 | -7,336 | 0.02% | 2,211,304 |
| 2021-05-03 | 2021-04-29 | 12.458 | 179,017 | +7,336 | 0.02% | 2,230,154 |
| 2021-04-28 | 2021-04-26 | 12.580 | 171,681 | -7,336 | 0.02% | 2,159,824 |
| 2021-04-26 | 2021-04-22 | 12.512 | 179,017 | +7,336 | 0.02% | 2,239,914 |
| 2021-04-22 | 2021-04-20 | 12.771 | 171,681 | -7,336 | 0.02% | 2,192,584 |
| 2021-04-21 | 2021-04-19 | 12.608 | 179,017 | +7,336 | 0.02% | 2,256,994 |
| 2021-03-23 | 2021-03-19 | 12.321 | 171,681 | -4,402 | 0.02% | 2,115,364 |
| 2021-03-10 | 2021-03-08 | 12.049 | 176,083 | +1,468 | 0.02% | 2,121,603 |
| 2021-02-19 | 2021-02-17 | 12.390 | 174,615 | -5,870 | 0.02% | 2,163,415 |
| 2021-02-18 | 2021-02-16 | 12.281 | 180,485 | -7,337 | 0.02% | 2,216,462 |
| 2021-02-17 | 2021-02-11 | 12.063 | 187,822 | +7,337 | 0.02% | 2,265,605 |
| 2021-02-16 | 2021-02-09 | 12.185 | 180,485 | -5,869 | 0.02% | 2,199,242 |
| 2021-02-10 | 2021-02-08 | 12.076 | 186,354 | +5,869 | 0.02% | 2,250,437 |
| 2021-02-02 | 2021-01-29 | 12.267 | 180,485 | -22,010 | 0.02% | 2,214,002 |
| 2021-02-01 | 2021-01-28 | 11.913 | 202,495 | +7,337 | 0.02% | 2,412,238 |
| 2021-01-29 | 2021-01-27 | 12.199 | 195,158 | -4,402 | 0.02% | 2,380,695 |
| 2021-01-26 | 2021-01-22 | 12.117 | 199,560 | -2,935 | 0.02% | 2,418,074 |
| 2021-01-25 | 2021-01-21 | 12.267 | 202,495 | +19,075 | 0.02% | 2,483,998 |
| 2021-01-13 | 2021-01-11 | 12.812 | 183,420 | -2,934 | 0.02% | 2,350,006 |
| 2021-01-07 | 2021-01-05 | 12.199 | 186,354 | -4,402 | 0.02% | 2,273,297 |
| 2021-01-06 | 2021-01-04 | 11.899 | 190,756 | -2,935 | 0.02% | 2,269,796 |
| 2021-01-05 | 2020-12-31 | 11.817 | 193,691 | +2,935 | 0.02% | 2,288,880 |
| 2020-12-08 | 2020-12-04 | 12.035 | 190,756 | -14,674 | 0.02% | 2,295,796 |
| 2020-12-07 | 2020-12-03 | 11.872 | 205,430 | +19,076 | 0.02% | 2,438,801 |
| 2020-11-18 | 2020-11-16 | 12.226 | 186,354 | -1,468 | 0.02% | 2,278,377 |
| 2020-11-13 | 2020-11-11 | 12.294 | 187,822 | -16,141 | 0.02% | 2,309,125 |
| 2020-11-09 | 2020-11-05 | 11.381 | 203,963 | -5,869 | 0.02% | 2,321,305 |
| 2020-11-03 | 2020-10-30 | 10.563 | 209,832 | -4,402 | 0.02% | 2,216,501 |
| 2020-10-28 | 2020-10-23 | 10.740 | 214,234 | +11,739 | 0.02% | 2,300,960 |
| 2020-10-07 | 2020-10-05 | 10.877 | 202,495 | -4,402 | 0.02% | 2,202,478 |
| 2020-10-05 | 2020-09-29 | 10.577 | 206,897 | -4,402 | 0.02% | 2,188,318 |
| 2020-09-25 | 2020-09-23 | 10.481 | 211,299 | +4,402 | 0.02% | 2,214,717 |
| 2020-09-18 | 2020-09-16 | 10.958 | 206,897 | +4,402 | 0.02% | 2,267,277 |
| 2020-09-10 | 2020-09-08 | 10.890 | 202,495 | -14,674 | 0.02% | 2,205,238 |
| 2020-09-02 | 2020-08-31 | 10.577 | 217,169 | +7,337 | 0.02% | 2,296,963 |
| 2020-08-31 | 2020-08-27 | 10.945 | 209,832 | +10,272 | 0.02% | 2,296,581 |
| 2020-08-27 | 2020-08-25 | 11.190 | 199,560 | +2,934 | 0.02% | 2,233,115 |
| 2020-08-14 | 2020-08-12 | 11.068 | 196,626 | -7,337 | 0.02% | 2,176,163 |
| 2020-08-13 | 2020-08-11 | 11.231 | 203,963 | -2,934 | 0.02% | 2,290,725 |
| 2020-08-10 | 2020-08-06 | 11.299 | 206,897 | +10,271 | 0.02% | 2,337,777 |
| 2020-07-28 | 2020-07-24 | 11.885 | 196,626 | +1,468 | 0.02% | 2,336,963 |
| 2020-07-27 | 2020-07-23 | 11.858 | 195,158 | +11,738 | 0.02% | 2,314,195 |
| 2020-07-21 | 2020-07-17 | 11.722 | 183,420 | +1,468 | 0.02% | 2,150,005 |
| 2020-07-16 | 2020-07-14 | 12.512 | 181,952 | +4,402 | 0.02% | 2,276,638 |
| 2020-06-29 | 2020-06-24 | 13.419 | 177,550 | +9,467 | 0.02% | 2,382,470 |
| 2020-05-21 | 2020-05-19 | 13.606 | 168,083 | -5,557 | 0.02% | 2,286,896 |
| 2020-05-06 | 2020-05-04 | 13.433 | 173,640 | -2,778 | 0.02% | 2,332,503 |
| 2020-04-29 | 2020-04-27 | 13.260 | 176,418 | -2,778 | 0.02% | 2,339,340 |
| 2020-04-22 | 2020-04-20 | 12.425 | 179,196 | -2,778 | 0.02% | 2,226,537 |
| 2020-04-16 | 2020-04-14 | 12.454 | 181,974 | +1,389 | 0.02% | 2,266,294 |
| 2020-04-15 | 2020-04-09 | 12.238 | 180,585 | +2,778 | 0.02% | 2,209,995 |
| 2020-03-20 | 2020-03-18 | 11.129 | 177,807 | +5,556 | 0.02% | 1,978,879 |
| 2020-03-11 | 2020-03-09 | 12.871 | 172,251 | +27,783 | 0.02% | 2,217,124 |
| 2020-03-06 | 2020-03-04 | 13.289 | 144,468 | -2,779 | 0.02% | 1,919,836 |
| 2020-03-04 | 2020-03-02 | 12.987 | 147,247 | -4,167 | 0.02% | 1,912,246 |
| 2020-03-03 | 2020-02-28 | 12.972 | 151,414 | +6,946 | 0.02% | 1,964,181 |
| 2020-03-02 | 2020-02-27 | 13.491 | 144,468 | +5,556 | 0.02% | 1,948,956 |
| 2020-02-26 | 2020-02-24 | 13.721 | 138,912 | +6,946 | 0.02% | 1,906,002 |
| 2020-02-19 | 2020-02-17 | 14.196 | 131,966 | +12,502 | 0.02% | 1,873,397 |
| 2020-02-07 | 2020-02-05 | 15.118 | 119,464 | -13,891 | 0.01% | 1,805,997 |
| 2020-02-05 | 2020-02-03 | 14.354 | 133,355 | +9,723 | 0.02% | 1,914,235 |
| 2020-02-03 | 2020-01-30 | 14.052 | 123,632 | +1,390 | 0.01% | 1,737,287 |
| 2020-01-31 | 2020-01-29 | 14.326 | 122,242 | +2,778 | 0.01% | 1,751,194 |
| 2020-01-23 | 2020-01-21 | 15.319 | 119,464 | -13,891 | 0.01% | 1,830,077 |
| 2020-01-16 | 2020-01-14 | 15.809 | 133,355 | -6,946 | 0.02% | 2,108,154 |
| 2020-01-10 | 2020-01-08 | 15.463 | 140,301 | +2,778 | 0.02% | 2,169,481 |
| 2019-12-27 | 2019-12-20 | 15.521 | 137,523 | +6,946 | 0.02% | 2,134,445 |
| 2019-12-17 | 2019-12-13 | 15.895 | 130,577 | -6,946 | 0.02% | 2,075,518 |
| 2019-09-24 | 2019-09-20 | 15.377 | 137,523 | -2,778 | 0.02% | 2,114,645 |
| 2019-09-17 | 2019-09-13 | 15.319 | 140,301 | -13,891 | 0.02% | 2,149,281 |
| 2019-09-13 | 2019-09-11 | 15.060 | 154,192 | +13,891 | 0.02% | 2,322,118 |
| 2019-09-02 | 2019-08-29 | 15.118 | 140,301 | -6,946 | 0.02% | 2,121,001 |
| 2019-07-31 | 2019-07-29 | 15.290 | 147,247 | +2,779 | 0.02% | 2,251,447 |
| 2019-07-26 | 2019-07-24 | 15.146 | 144,468 | -6,946 | 0.02% | 2,188,156 |
| 2019-07-19 | 2019-07-17 | 15.809 | 151,414 | +33,339 | 0.02% | 2,393,642 |
| 2019-07-17 | 2019-07-15 | 15.607 | 118,075 | +2,778 | 0.01% | 1,842,799 |
| 2019-07-16 | 2019-07-12 | 15.578 | 115,297 | -2,778 | 0.01% | 1,796,123 |
| 2019-06-24 | 2019-06-20 | 17.476 | 118,075 | +4,106 | 0.01% | 2,063,510 |
| 2019-06-10 | 2019-06-05 | 16.601 | 113,969 | -17,228 | 0.01% | 1,891,993 |
| 2019-06-06 | 2019-06-04 | 16.420 | 131,197 | -6,627 | 0.02% | 2,154,234 |
| 2019-06-03 | 2019-05-30 | 16.450 | 137,824 | -3,975 | 0.02% | 2,267,208 |
| 2019-05-07 | 2019-05-03 | 17.084 | 141,799 | -11,927 | 0.02% | 2,422,477 |
| 2019-05-06 | 2019-05-02 | 17.024 | 153,726 | -55,660 | 0.02% | 2,616,956 |
| 2019-04-30 | 2019-04-26 | 16.148 | 209,386 | +13,253 | 0.03% | 3,381,204 |
| 2019-04-01 | 2019-03-28 | 16.601 | 196,133 | +2,650 | 0.02% | 3,255,992 |
| 2019-03-29 | 2019-03-27 | 16.722 | 193,483 | +13,252 | 0.02% | 3,235,360 |
| 2019-03-26 | 2019-03-22 | 17.114 | 180,231 | +13,253 | 0.02% | 3,084,484 |
| 2019-03-25 | 2019-03-21 | 17.024 | 166,978 | -1,326 | 0.02% | 2,842,552 |
| 2019-03-22 | 2019-03-20 | 16.963 | 168,304 | +39,757 | 0.02% | 2,854,965 |
| 2019-03-20 | 2019-03-18 | 16.812 | 128,547 | +13,252 | 0.02% | 2,161,161 |
| 2019-03-13 | 2019-03-11 | 16.118 | 115,295 | -5,301 | 0.01% | 1,858,325 |
| 2019-03-12 | 2019-03-08 | 15.877 | 120,596 | +6,627 | 0.01% | 1,914,647 |
| 2019-02-22 | 2019-02-20 | 16.510 | 113,969 | +5,300 | 0.01% | 1,881,673 |
| 2019-02-21 | 2019-02-19 | 16.390 | 108,669 | +1,326 | 0.01% | 1,781,048 |
| 2019-02-20 | 2019-02-18 | 16.329 | 107,343 | +2,650 | 0.01% | 1,752,835 |
| 2019-02-19 | 2019-02-15 | 16.420 | 104,693 | +6,626 | 0.01% | 1,719,042 |
| 2019-02-14 | 2019-02-12 | 16.752 | 98,067 | +9,277 | 0.01% | 1,642,804 |
| 2019-01-25 | 2019-01-23 | 17.657 | 88,790 | -13,252 | 0.01% | 1,567,797 |
| 2019-01-23 | 2019-01-21 | 17.325 | 102,042 | -13,253 | 0.01% | 1,767,913 |
| 2019-01-17 | 2019-01-15 | 17.295 | 115,295 | -13,252 | 0.01% | 1,994,046 |
| 2019-01-15 | 2019-01-11 | 17.084 | 128,547 | -13,252 | 0.02% | 2,196,081 |
| 2019-01-14 | 2019-01-10 | 17.084 | 141,799 | -35,781 | 0.02% | 2,422,477 |
| 2019-01-11 | 2019-01-09 | 16.752 | 177,580 | -6,626 | 0.02% | 2,974,795 |
| 2019-01-03 | 2018-12-31 | 16.480 | 184,206 | -6,627 | 0.02% | 3,035,753 |
| 2018-12-28 | 2018-12-24 | 16.510 | 190,833 | -6,626 | 0.02% | 3,150,727 |
| 2018-12-03 | 2018-11-29 | 16.209 | 197,459 | -6,626 | 0.02% | 3,200,525 |
| 2018-11-23 | 2018-11-21 | 15.877 | 204,085 | -6,626 | 0.03% | 3,240,163 |
| 2018-11-20 | 2018-11-16 | 16.209 | 210,711 | -6,626 | 0.03% | 3,415,321 |
| 2018-11-19 | 2018-11-15 | 15.846 | 217,337 | -15,903 | 0.03% | 3,443,999 |
| 2018-10-05 | 2018-10-03 | 15.016 | 233,240 | -2,650 | 0.03% | 3,502,403 |
| 2018-09-27 | 2018-09-24 | 15.243 | 235,890 | -6,626 | 0.03% | 3,595,596 |
| 2018-09-26 | 2018-09-21 | 15.062 | 242,516 | -3,976 | 0.03% | 3,652,674 |
| 2018-09-18 | 2018-09-14 | 14.292 | 246,492 | +3,976 | 0.03% | 3,522,839 |
| 2018-09-12 | 2018-09-10 | 13.869 | 242,516 | +13,252 | 0.03% | 3,363,535 |
| 2018-08-29 | 2018-08-27 | 15.062 | 229,264 | -10,602 | 0.03% | 3,453,078 |
| 2018-08-23 | 2018-08-21 | 14.564 | 239,866 | -6,626 | 0.03% | 3,493,301 |
| 2018-08-16 | 2018-08-14 | 14.322 | 246,492 | +10,602 | 0.03% | 3,530,279 |
| 2018-07-20 | 2018-07-18 | 14.050 | 235,890 | -2,651 | 0.03% | 3,314,357 |
| 2018-07-16 | 2018-07-12 | 13.567 | 238,541 | +6,626 | 0.03% | 3,236,404 |
| 2018-07-05 | 2018-07-03 | 13.462 | 231,915 | +3,976 | 0.03% | 3,122,006 |
| 2018-07-04 | 2018-06-29 | 14.111 | 227,939 | +2,651 | 0.03% | 3,216,402 |
| 2018-06-29 | 2018-06-27 | 13.809 | 225,288 | -9,277 | 0.03% | 3,110,994 |
| 2018-06-27 | 2018-06-25 | 14.428 | 234,565 | -3,976 | 0.03% | 3,384,240 |
| 2018-06-26 | 2018-06-22 | 16.280 | 238,541 | +10,602 | 0.03% | 3,883,447 |
| 2018-06-25 | 2018-06-21 | 16.344 | 227,939 | +18,266 | 0.03% | 3,725,370 |
| 2018-06-22 | 2018-06-20 | 16.790 | 209,673 | +7,533 | 0.03% | 3,520,355 |
| 2018-06-21 | 2018-06-19 | 17.013 | 202,140 | +5,022 | 0.03% | 3,438,958 |
| 2018-06-20 | 2018-06-15 | 17.395 | 197,118 | +13,811 | 0.03% | 3,428,880 |
| 2018-06-19 | 2018-06-14 | 17.746 | 183,307 | +6,277 | 0.02% | 3,252,877 |
| 2018-06-15 | 2018-06-13 | 17.777 | 177,030 | +8,789 | 0.02% | 3,147,128 |
| 2018-06-13 | 2018-06-11 | 17.937 | 168,241 | +7,533 | 0.02% | 3,017,683 |
| 2018-06-04 | 2018-05-31 | 18.861 | 160,708 | -22,599 | 0.02% | 3,031,046 |
| 2018-05-31 | 2018-05-29 | 17.459 | 183,307 | +16,322 | 0.02% | 3,200,317 |
| 2018-05-28 | 2018-05-24 | 18.000 | 166,985 | +11,299 | 0.02% | 3,005,795 |
| 2018-05-21 | 2018-05-17 | 17.969 | 155,686 | +7,534 | 0.02% | 2,797,448 |
| 2018-05-07 | 2018-05-03 | 17.969 | 148,152 | -7,534 | 0.02% | 2,662,073 |
| 2018-05-04 | 2018-05-02 | 17.809 | 155,686 | -3,766 | 0.02% | 2,772,648 |
| 2018-05-03 | 2018-04-30 | 17.204 | 159,452 | +3,766 | 0.02% | 2,743,198 |
| 2018-04-24 | 2018-04-20 | 16.599 | 155,686 | +3,767 | 0.02% | 2,584,168 |
| 2018-04-19 | 2018-04-17 | 17.204 | 151,919 | +1,256 | 0.02% | 2,613,601 |
| 2018-04-17 | 2018-04-13 | 17.236 | 150,663 | +10,044 | 0.02% | 2,596,793 |
| 2018-04-12 | 2018-04-10 | 17.554 | 140,619 | +3,766 | 0.02% | 2,468,477 |
| 2018-04-09 | 2018-04-04 | 18.032 | 136,853 | -18,833 | 0.02% | 2,467,767 |
| 2018-04-03 | 2018-03-28 | 17.554 | 155,686 | +3,767 | 0.02% | 2,732,968 |
| 2018-03-29 | 2018-03-27 | 17.682 | 151,919 | +18,833 | 0.02% | 2,686,201 |
| 2018-03-28 | 2018-03-26 | 17.809 | 133,086 | -3,767 | 0.02% | 2,370,160 |
| 2018-03-26 | 2018-03-22 | 18.096 | 136,853 | +12,556 | 0.02% | 2,476,487 |
| 2018-03-23 | 2018-03-21 | 18.160 | 124,297 | +18,833 | 0.02% | 2,257,194 |
| 2018-03-22 | 2018-03-20 | 18.223 | 105,464 | +12,555 | 0.01% | 1,921,913 |
| 2018-03-21 | 2018-03-19 | 18.160 | 92,909 | +2,511 | 0.01% | 1,687,198 |
| 2018-03-20 | 2018-03-16 | 19.020 | 90,398 | -6,278 | 0.01% | 1,719,359 |
| 2018-03-19 | 2018-03-15 | 17.841 | 96,676 | +13,811 | 0.01% | 1,724,805 |
| 2018-03-16 | 2018-03-14 | 17.905 | 82,865 | +1,256 | 0.01% | 1,483,682 |
| 2018-03-14 | 2018-03-12 | 18.032 | 81,609 | +8,788 | 0.01% | 1,471,594 |
| 2018-03-13 | 2018-03-09 | 17.873 | 72,821 | +8,789 | 0.01% | 1,301,526 |
| 2018-03-07 | 2018-03-05 | 18.096 | 64,032 | -6,278 | 0.01% | 1,158,721 |
| 2018-03-05 | 2018-03-01 | 18.733 | 70,310 | +6,278 | 0.01% | 1,317,128 |
| 2018-02-09 | 2018-02-07 | 18.446 | 64,032 | -6,278 | 0.01% | 1,181,161 |
| 2018-02-06 | 2018-02-02 | 19.338 | 70,310 | +2,511 | 0.01% | 1,359,688 |
| 2018-02-01 | 2018-01-30 | 19.275 | 67,799 | +3,767 | 0.01% | 1,306,809 |
| 2017-12-15 | 2017-12-13 | 18.287 | 64,032 | -6,278 | 0.01% | 1,170,961 |
| 2017-12-13 | 2017-12-11 | 17.969 | 70,310 | +6,278 | 0.01% | 1,263,367 |
| 2017-12-12 | 2017-12-08 | 18.319 | 64,032 | -6,278 | 0.01% | 1,173,001 |
| 2017-12-08 | 2017-12-06 | 17.841 | 70,310 | -3,766 | 0.01% | 1,254,407 |
| 2017-12-01 | 2017-11-29 | 17.172 | 74,076 | +1,255 | 0.01% | 1,272,037 |
| 2017-11-21 | 2017-11-17 | 17.268 | 72,821 | -6,277 | 0.01% | 1,257,446 |
| 2017-11-17 | 2017-11-15 | 17.299 | 79,098 | +6,277 | 0.01% | 1,368,355 |
| 2017-11-15 | 2017-11-13 | 17.873 | 72,821 | +3,767 | 0.01% | 1,301,526 |
| 2017-11-07 | 2017-11-03 | 18.797 | 69,054 | -10,044 | 0.01% | 1,297,999 |
| 2017-11-01 | 2017-10-30 | 18.892 | 79,098 | +6,277 | 0.01% | 1,494,354 |
| 2017-10-31 | 2017-10-27 | 19.115 | 72,821 | +10,045 | 0.01% | 1,392,007 |
| 2017-10-16 | 2017-10-12 | 19.689 | 62,776 | -21,344 | 0.01% | 1,235,992 |
| 2017-10-13 | 2017-10-11 | 19.243 | 84,120 | +15,066 | 0.01% | 1,618,712 |
| 2017-10-12 | 2017-10-10 | 19.434 | 69,054 | +6,278 | 0.01% | 1,341,999 |
| 2017-09-27 | 2017-09-25 | 18.765 | 62,776 | -20,089 | 0.01% | 1,177,992 |
| 2017-09-15 | 2017-09-13 | 19.275 | 82,865 | +5,022 | 0.01% | 1,597,202 |
| 2017-09-14 | 2017-09-12 | 19.020 | 77,843 | -11,300 | 0.01% | 1,480,564 |
| 2017-09-13 | 2017-09-11 | 18.638 | 89,143 | +11,300 | 0.01% | 1,661,409 |
| 2017-09-04 | 2017-08-31 | 19.115 | 77,843 | +12,556 | 0.01% | 1,488,004 |
| 2017-08-15 | 2017-08-11 | 17.841 | 65,287 | -6,278 | 0.01% | 1,164,791 |
| 2017-08-11 | 2017-08-09 | 18.160 | 71,565 | +6,278 | 0.01% | 1,299,598 |
| 2017-08-08 | 2017-08-04 | 18.128 | 65,287 | -6,278 | 0.01% | 1,183,511 |
| 2017-07-20 | 2017-07-18 | 17.459 | 71,565 | +2,511 | 0.01% | 1,249,438 |
| 2017-07-03 | 2017-06-29 | 17.586 | 69,054 | -3,767 | 0.01% | 1,214,399 |
| 2017-06-27 | 2017-06-23 | 18.547 | 72,821 | -21,344 | 0.01% | 1,350,636 |
| 2017-06-26 | 2017-06-22 | 18.547 | 94,165 | +4,071 | 0.01% | 1,746,511 |
| 2017-06-21 | 2017-06-19 | 18.381 | 90,094 | +3,604 | 0.01% | 1,656,005 |
| 2017-06-20 | 2017-06-16 | 18.081 | 86,490 | +10,811 | 0.01% | 1,563,840 |
| 2017-06-19 | 2017-06-15 | 18.281 | 75,679 | -12,012 | 0.01% | 1,383,485 |
| 2017-06-15 | 2017-06-13 | 18.348 | 87,691 | +18,018 | 0.01% | 1,608,915 |
| 2017-06-14 | 2017-06-12 | 18.747 | 69,673 | -28,830 | 0.01% | 1,306,169 |
| 2017-06-12 | 2017-06-08 | 18.780 | 98,503 | +22,824 | 0.01% | 1,849,929 |
| 2017-06-09 | 2017-06-07 | 18.880 | 75,679 | -10,811 | 0.01% | 1,428,845 |
| 2017-05-17 | 2017-05-15 | 18.314 | 86,490 | +3,604 | 0.01% | 1,584,000 |
| 2017-05-08 | 2017-05-04 | 18.647 | 82,886 | +16,817 | 0.01% | 1,545,595 |
| 2017-04-28 | 2017-04-26 | 18.880 | 66,069 | -7,207 | 0.01% | 1,247,405 |
| 2017-04-27 | 2017-04-25 | 18.514 | 73,276 | -7,208 | 0.01% | 1,356,635 |
| 2017-04-21 | 2017-04-19 | 18.281 | 80,484 | +2,403 | 0.01% | 1,471,325 |
| 2017-04-19 | 2017-04-13 | 18.714 | 78,081 | +3,603 | 0.01% | 1,461,195 |
| 2017-04-18 | 2017-04-12 | 18.614 | 74,478 | +8,409 | 0.01% | 1,386,329 |
| 2017-04-10 | 2017-04-06 | 18.447 | 66,069 | -7,207 | 0.01% | 1,218,805 |
| 2017-04-03 | 2017-03-30 | 18.880 | 73,276 | -1,202 | 0.01% | 1,383,475 |
| 2017-03-31 | 2017-03-29 | 18.780 | 74,478 | -1,201 | 0.01% | 1,398,729 |
| 2017-03-30 | 2017-03-28 | 18.514 | 75,679 | -2,402 | 0.01% | 1,401,125 |
| 2017-03-29 | 2017-03-27 | 18.381 | 78,081 | -2,403 | 0.01% | 1,435,195 |
| 2017-03-23 | 2017-03-21 | 18.248 | 80,484 | +7,208 | 0.01% | 1,468,644 |
| 2017-03-22 | 2017-03-20 | 18.181 | 73,276 | -1,202 | 0.01% | 1,332,235 |
| 2017-03-17 | 2017-03-15 | 18.015 | 74,478 | -780,812 | 0.01% | 1,341,689 |
| 2017-03-16 | 2017-03-14 | 17.781 | 855,290 | -720,750 | 0.12% | 15,208,319 |
| 2017-03-09 | 2017-03-07 | 17.781 | 1,576,040 | -599,424 | 0.21% | 28,024,319 |
| 2017-03-03 | 2017-03-01 | 17.448 | 2,175,464 | -3,604 | 0.30% | 37,958,563 |
| 2017-03-02 | 2017-02-28 | 17.049 | 2,179,068 | -296,708 | 0.30% | 37,150,727 |
| 2017-03-01 | 2017-02-27 | 17.382 | 2,475,776 | +1,201 | 0.34% | 43,033,674 |
| 2017-02-27 | 2017-02-23 | 17.748 | 2,474,575 | -2,403 | 0.34% | 43,919,198 |
| 2017-02-24 | 2017-02-22 | 17.548 | 2,476,978 | -1,201 | 0.34% | 43,466,967 |
| 2017-02-23 | 2017-02-21 | 17.049 | 2,478,179 | +1,201 | 0.34% | 42,250,242 |
| 2017-02-21 | 2017-02-17 | 17.016 | 2,476,978 | -6,006 | 0.34% | 42,147,287 |
| 2017-02-15 | 2017-02-13 | 17.382 | 2,482,984 | -22,824 | 0.34% | 43,158,962 |
| 2017-02-14 | 2017-02-10 | 16.366 | 2,505,808 | +10,812 | 0.34% | 41,010,766 |
| 2017-02-13 | 2017-02-09 | 16.216 | 2,494,996 | +92,496 | 0.34% | 40,459,954 |
| 2016-11-16 | 2016-11-14 | 17.082 | 2,402,500 | +600,625 | 0.33% | 41,039,998 |
| 2016-09-19 | 2016-09-14 | 18.015 | 1,801,875 | +720,750 | 0.25% | 32,459,999 |
| 2016-06-10 | 2016-06-07 | 17.615 | 1,081,125 | +1,081,125 | 0.15% | 19,043,999 |
| 2015-09-02 | 2015-08-31 | 15.956 | 0 | -861,121 | ||
| 2015-08-04 | 2015-07-31 | 16.844 | 861,121 | +861,121 | 0.12% | 14,505,003 |
| 2007-06-26 | 2007-06-22 | 20.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy