History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 2,780,560 | +0 | 0.23% | 24,858,206 |
| 2025-10-13 | 2025-10-09 | 8.860 | 2,780,560 | +0 | 0.23% | 24,635,762 |
| 2025-10-10 | 2025-10-08 | 8.730 | 2,780,560 | +22,000 | 0.23% | 24,274,289 |
| 2025-10-09 | 2025-10-06 | 8.780 | 2,758,560 | +6,000 | 0.23% | 24,220,157 |
| 2025-10-08 | 2025-10-03 | 8.840 | 2,752,560 | +6,000 | 0.23% | 24,332,630 |
| 2025-10-06 | 2025-10-02 | 8.900 | 2,746,560 | -6,000 | 0.22% | 24,444,384 |
| 2025-10-03 | 2025-09-30 | 9.020 | 2,752,560 | +10,000 | 0.23% | 24,828,091 |
| 2025-10-02 | 2025-09-29 | 9.080 | 2,742,560 | +46,000 | 0.22% | 24,902,445 |
| 2025-09-30 | 2025-09-26 | 9.370 | 2,696,560 | +4,000 | 0.22% | 25,266,767 |
| 2025-09-29 | 2025-09-25 | 9.460 | 2,692,560 | -2,000 | 0.22% | 25,471,618 |
| 2025-09-26 | 2025-09-24 | 9.430 | 2,694,560 | +64,000 | 0.22% | 25,409,701 |
| 2025-09-25 | 2025-09-23 | 9.270 | 2,630,560 | -30,000 | 0.22% | 24,385,291 |
| 2025-09-24 | 2025-09-22 | 9.130 | 2,660,560 | +4,000 | 0.22% | 24,290,913 |
| 2025-09-23 | 2025-09-19 | 9.170 | 2,656,560 | +2,000 | 0.22% | 24,360,655 |
| 2025-09-22 | 2025-09-18 | 9.220 | 2,654,560 | +6,000 | 0.22% | 24,475,043 |
| 2025-09-19 | 2025-09-17 | 9.340 | 2,648,560 | -2,000 | 0.22% | 24,737,550 |
| 2025-09-18 | 2025-09-16 | 9.440 | 2,650,560 | +10,000 | 0.22% | 25,021,286 |
| 2025-09-17 | 2025-09-15 | 9.300 | 2,640,560 | -50,000 | 0.22% | 24,557,208 |
| 2025-09-16 | 2025-09-12 | 9.280 | 2,690,560 | +40,000 | 0.22% | 24,968,397 |
| 2025-09-12 | 2025-09-10 | 9.300 | 2,650,560 | -2,000 | 0.22% | 24,650,208 |
| 2025-09-11 | 2025-09-09 | 9.240 | 2,652,560 | +2,000 | 0.22% | 24,509,654 |
| 2025-09-08 | 2025-09-04 | 9.160 | 2,650,560 | +6,000 | 0.22% | 24,279,130 |
| 2025-09-05 | 2025-09-03 | 9.110 | 2,644,560 | -34,000 | 0.22% | 24,091,942 |
| 2025-09-04 | 2025-09-02 | 9.160 | 2,678,560 | +2,000 | 0.22% | 24,535,610 |
| 2025-09-03 | 2025-09-01 | 9.270 | 2,676,560 | -26,000 | 0.22% | 24,811,711 |
| 2025-09-02 | 2025-08-29 | 9.200 | 2,702,560 | +42,000 | 0.22% | 24,863,552 |
| 2025-09-01 | 2025-08-28 | 9.530 | 2,660,560 | +12,000 | 0.22% | 25,355,137 |
| 2025-08-29 | 2025-08-27 | 9.600 | 2,648,560 | +2,000 | 0.22% | 25,426,176 |
| 2025-08-28 | 2025-08-26 | 9.680 | 2,646,560 | -2,000 | 0.22% | 25,618,701 |
| 2025-08-26 | 2025-08-22 | 9.690 | 2,648,560 | +6,000 | 0.22% | 25,664,546 |
| 2025-08-25 | 2025-08-21 | 9.780 | 2,642,560 | +12,000 | 0.22% | 25,844,237 |
| 2025-08-22 | 2025-08-20 | 9.630 | 2,630,560 | +36,000 | 0.22% | 25,332,293 |
| 2025-08-21 | 2025-08-19 | 9.700 | 2,594,560 | +20,000 | 0.21% | 25,167,232 |
| 2025-08-20 | 2025-08-18 | 9.760 | 2,574,560 | +20,000 | 0.21% | 25,127,706 |
| 2025-08-19 | 2025-08-15 | 9.800 | 2,554,560 | +24,000 | 0.21% | 25,034,688 |
| 2025-08-18 | 2025-08-14 | 9.930 | 2,530,560 | +2,000 | 0.21% | 25,128,461 |
| 2025-08-14 | 2025-08-12 | 10.010 | 2,528,560 | -20,000 | 0.21% | 25,310,886 |
| 2025-08-13 | 2025-08-11 | 9.980 | 2,548,560 | +8,000 | 0.21% | 25,434,629 |
| 2025-08-11 | 2025-08-07 | 9.990 | 2,540,560 | +2,000 | 0.21% | 25,380,194 |
| 2025-08-08 | 2025-08-06 | 9.900 | 2,538,560 | -20,000 | 0.21% | 25,131,744 |
| 2025-08-07 | 2025-08-05 | 9.890 | 2,558,560 | -2,000 | 0.21% | 25,304,158 |
| 2025-08-06 | 2025-08-04 | 9.700 | 2,560,560 | +4,000 | 0.21% | 24,837,432 |
| 2025-08-05 | 2025-08-01 | 9.560 | 2,556,560 | +2,000 | 0.21% | 24,440,714 |
| 2025-08-04 | 2025-07-31 | 9.630 | 2,554,560 | +10,000 | 0.21% | 24,600,413 |
| 2025-08-01 | 2025-07-30 | 9.810 | 2,544,560 | +24,000 | 0.21% | 24,962,134 |
| 2025-07-31 | 2025-07-29 | 9.850 | 2,520,560 | +22,000 | 0.21% | 24,827,516 |
| 2025-07-30 | 2025-07-28 | 9.960 | 2,498,560 | +24,000 | 0.20% | 24,885,658 |
| 2025-07-29 | 2025-07-25 | 10.140 | 2,474,560 | -6,000 | 0.20% | 25,092,038 |
| 2025-07-25 | 2025-07-23 | 10.160 | 2,480,560 | -2,000 | 0.20% | 25,202,490 |
| 2025-07-24 | 2025-07-22 | 10.100 | 2,482,560 | +20,000 | 0.20% | 25,073,856 |
| 2025-07-23 | 2025-07-21 | 10.040 | 2,462,560 | +2,000 | 0.20% | 24,724,102 |
| 2025-07-22 | 2025-07-18 | 10.040 | 2,460,560 | +4,000 | 0.20% | 24,704,022 |
| 2025-07-21 | 2025-07-17 | 10.040 | 2,456,560 | +14,000 | 0.20% | 24,663,862 |
| 2025-07-17 | 2025-07-15 | 10.060 | 2,442,560 | +20,000 | 0.20% | 24,572,154 |
| 2025-07-16 | 2025-07-14 | 10.160 | 2,422,560 | +52,000 | 0.20% | 24,613,210 |
| 2025-07-15 | 2025-07-11 | 9.980 | 2,370,560 | +20,000 | 0.19% | 23,658,189 |
| 2025-07-14 | 2025-07-10 | 10.140 | 2,350,560 | +300,000 | 0.19% | 23,834,678 |
| 2025-07-11 | 2025-07-09 | 10.160 | 2,050,560 | +204,000 | 0.17% | 20,833,690 |
| 2025-07-10 | 2025-07-08 | 10.140 | 1,846,560 | +398,000 | 0.15% | 18,724,118 |
| 2025-07-09 | 2025-07-07 | 10.280 | 1,448,560 | +210,000 | 0.12% | 14,891,197 |
| 2025-07-07 | 2025-07-03 | 10.440 | 1,238,560 | +12,000 | 0.10% | 12,930,566 |
| 2025-07-04 | 2025-07-02 | 11.844 | 1,226,560 | -16,000 | 0.10% | 14,526,778 |
| 2025-07-03 | 2025-06-30 | 11.634 | 1,242,560 | +62,930 | 0.10% | 14,455,347 |
| 2025-07-02 | 2025-06-27 | 11.655 | 1,179,630 | +5,715 | 0.10% | 13,748,021 |
| 2025-06-27 | 2025-06-25 | 11.865 | 1,173,915 | +1,905 | 0.10% | 13,927,927 |
| 2025-06-26 | 2025-06-24 | 11.697 | 1,172,010 | -24,763 | 0.10% | 13,708,436 |
| 2025-06-24 | 2025-06-20 | 12.033 | 1,196,773 | +20,953 | 0.10% | 14,400,176 |
| 2025-06-19 | 2025-06-17 | 11.991 | 1,175,820 | -1,905 | 0.10% | 14,098,676 |
| 2025-06-18 | 2025-06-16 | 11.844 | 1,177,725 | -7,619 | 0.10% | 13,948,400 |
| 2025-06-16 | 2025-06-12 | 11.508 | 1,185,344 | -9,524 | 0.10% | 13,640,376 |
| 2025-06-12 | 2025-06-10 | 11.235 | 1,194,868 | -3,810 | 0.10% | 13,423,789 |
| 2025-06-05 | 2025-06-03 | 10.962 | 1,198,678 | -1,905 | 0.10% | 13,139,367 |
| 2025-06-04 | 2025-06-02 | 10.710 | 1,200,583 | -5,714 | 0.10% | 12,857,714 |
| 2025-06-03 | 2025-05-30 | 10.489 | 1,206,297 | -1,905 | 0.10% | 12,652,931 |
| 2025-06-02 | 2025-05-29 | 10.710 | 1,208,202 | -17,144 | 0.10% | 12,939,310 |
| 2025-05-30 | 2025-05-28 | 10.794 | 1,225,346 | -20,953 | 0.11% | 13,225,840 |
| 2025-05-29 | 2025-05-27 | 10.584 | 1,246,299 | +3,810 | 0.11% | 13,190,285 |
| 2025-05-28 | 2025-05-26 | 10.521 | 1,242,489 | +15,238 | 0.11% | 13,071,688 |
| 2025-05-26 | 2025-05-22 | 10.584 | 1,227,251 | +13,334 | 0.11% | 12,988,689 |
| 2025-05-22 | 2025-05-20 | 10.342 | 1,213,917 | -20,953 | 0.10% | 12,554,419 |
| 2025-05-21 | 2025-05-19 | 10.311 | 1,234,870 | -3,810 | 0.11% | 12,732,220 |
| 2025-05-19 | 2025-05-15 | 10.143 | 1,238,680 | -3,809 | 0.11% | 12,563,413 |
| 2025-05-12 | 2025-05-08 | 9.765 | 1,242,489 | +1,905 | 0.11% | 12,132,405 |
| 2025-05-08 | 2025-05-06 | 10.017 | 1,240,584 | +9,524 | 0.11% | 12,426,418 |
| 2025-04-30 | 2025-04-28 | 10.300 | 1,231,060 | -11,429 | 0.11% | 12,680,011 |
| 2025-04-22 | 2025-04-16 | 10.059 | 1,242,489 | -1,905 | 0.11% | 12,497,682 |
| 2025-04-14 | 2025-04-10 | 9.807 | 1,244,394 | -1,905 | 0.11% | 12,203,269 |
| 2025-04-10 | 2025-04-08 | 9.712 | 1,246,299 | -36,192 | 0.11% | 12,104,180 |
| 2025-04-09 | 2025-04-07 | 9.555 | 1,282,491 | -30,477 | 0.11% | 12,253,696 |
| 2025-04-07 | 2025-04-02 | 10.059 | 1,312,968 | -26,668 | 0.11% | 13,206,601 |
| 2025-04-03 | 2025-04-01 | 10.059 | 1,339,636 | -38,097 | 0.12% | 13,474,843 |
| 2025-04-02 | 2025-03-31 | 9.702 | 1,377,733 | -7,619 | 0.12% | 13,366,215 |
| 2025-04-01 | 2025-03-28 | 9.775 | 1,385,352 | -17,144 | 0.12% | 13,541,950 |
| 2025-03-31 | 2025-03-27 | 9.712 | 1,402,496 | -51,431 | 0.12% | 13,621,181 |
| 2025-03-28 | 2025-03-26 | 9.187 | 1,453,927 | +9,525 | 0.12% | 13,357,404 |
| 2025-03-26 | 2025-03-24 | 9.219 | 1,444,402 | -9,525 | 0.12% | 13,315,393 |
| 2025-03-25 | 2025-03-21 | 9.282 | 1,453,927 | +24,763 | 0.12% | 13,494,794 |
| 2025-03-20 | 2025-03-18 | 9.271 | 1,429,164 | +3,810 | 0.12% | 13,249,948 |
| 2025-03-19 | 2025-03-17 | 9.240 | 1,425,354 | -1,905 | 0.12% | 13,169,728 |
| 2025-03-18 | 2025-03-14 | 9.271 | 1,427,259 | +49,526 | 0.12% | 13,232,286 |
| 2025-03-17 | 2025-03-13 | 9.376 | 1,377,733 | -1,905 | 0.12% | 12,917,781 |
| 2025-03-13 | 2025-03-11 | 9.397 | 1,379,638 | -1,905 | 0.12% | 12,964,614 |
| 2025-03-11 | 2025-03-07 | 9.166 | 1,381,543 | +20,954 | 0.12% | 12,663,392 |
| 2025-03-10 | 2025-03-06 | 9.187 | 1,360,589 | +17,143 | 0.12% | 12,499,896 |
| 2025-03-07 | 2025-03-05 | 9.418 | 1,343,446 | +1,905 | 0.12% | 12,652,725 |
| 2025-03-06 | 2025-03-04 | 9.544 | 1,341,541 | -1,905 | 0.12% | 12,803,810 |
| 2025-03-05 | 2025-03-03 | 9.544 | 1,343,446 | -24,763 | 0.12% | 12,821,992 |
| 2025-03-04 | 2025-02-28 | 9.292 | 1,368,209 | -30,477 | 0.12% | 12,713,558 |
| 2025-03-03 | 2025-02-27 | 9.376 | 1,398,686 | -9,524 | 0.12% | 13,114,239 |
| 2025-02-28 | 2025-02-26 | 9.187 | 1,408,210 | -34,288 | 0.12% | 12,937,396 |
| 2025-02-27 | 2025-02-25 | 8.956 | 1,442,498 | -11,429 | 0.12% | 12,919,201 |
| 2025-02-26 | 2025-02-24 | 8.904 | 1,453,927 | +7,620 | 0.12% | 12,945,232 |
| 2025-02-25 | 2025-02-21 | 8.904 | 1,446,307 | +3,809 | 0.12% | 12,877,387 |
| 2025-02-24 | 2025-02-20 | 9.030 | 1,442,498 | -5,714 | 0.12% | 13,025,220 |
| 2025-02-21 | 2025-02-19 | 9.040 | 1,448,212 | -1,905 | 0.12% | 13,092,021 |
| 2025-02-20 | 2025-02-18 | 9.103 | 1,450,117 | -5,714 | 0.12% | 13,200,596 |
| 2025-02-19 | 2025-02-17 | 8.977 | 1,455,831 | -5,715 | 0.13% | 13,069,184 |
| 2025-02-14 | 2025-02-12 | 8.725 | 1,461,546 | -20,953 | 0.13% | 12,752,194 |
| 2025-02-13 | 2025-02-11 | 8.610 | 1,482,499 | +22,858 | 0.13% | 12,763,790 |
| 2025-02-12 | 2025-02-10 | 8.620 | 1,459,641 | -9,524 | 0.13% | 12,582,317 |
| 2025-02-11 | 2025-02-07 | 8.641 | 1,469,165 | +13,334 | 0.13% | 12,695,266 |
| 2025-02-10 | 2025-02-06 | 8.694 | 1,455,831 | +1,904 | 0.13% | 12,656,473 |
| 2025-02-07 | 2025-02-05 | 8.652 | 1,453,927 | +9,525 | 0.12% | 12,578,858 |
| 2025-02-04 | 2025-01-28 | 9.040 | 1,444,402 | -17,144 | 0.12% | 13,057,578 |
| 2025-02-03 | 2025-01-24 | 8.620 | 1,461,546 | +1,905 | 0.13% | 12,598,738 |
| 2025-01-27 | 2025-01-23 | 8.641 | 1,459,641 | +3,810 | 0.13% | 12,612,968 |
| 2025-01-24 | 2025-01-22 | 8.526 | 1,455,831 | +5,714 | 0.13% | 12,411,903 |
| 2025-01-23 | 2025-01-21 | 8.578 | 1,450,117 | -9,524 | 0.12% | 12,439,316 |
| 2025-01-22 | 2025-01-20 | 8.694 | 1,459,641 | +3,810 | 0.13% | 12,689,596 |
| 2025-01-20 | 2025-01-16 | 8.820 | 1,455,831 | -1,905 | 0.13% | 12,839,900 |
| 2025-01-15 | 2025-01-13 | 8.631 | 1,457,736 | +1,905 | 0.13% | 12,581,201 |
| 2025-01-13 | 2025-01-09 | 8.935 | 1,455,831 | -1,905 | 0.13% | 13,008,042 |
| 2025-01-09 | 2025-01-07 | 8.820 | 1,457,736 | -1,905 | 0.13% | 12,856,702 |
| 2025-01-07 | 2025-01-03 | 8.914 | 1,459,641 | +38,097 | 0.13% | 13,011,433 |
| 2025-01-06 | 2025-01-02 | 8.914 | 1,421,544 | -28,573 | 0.12% | 12,671,832 |
| 2025-01-03 | 2024-12-31 | 9.009 | 1,450,117 | -78,098 | 0.12% | 13,063,566 |
| 2024-12-30 | 2024-12-24 | 8.935 | 1,528,215 | -30,478 | 0.13% | 13,654,802 |
| 2024-12-27 | 2024-12-20 | 8.778 | 1,558,693 | -3,810 | 0.13% | 13,681,643 |
| 2024-12-23 | 2024-12-19 | 8.694 | 1,562,503 | -15,238 | 0.13% | 13,583,841 |
| 2024-12-19 | 2024-12-17 | 8.547 | 1,577,741 | -1,905 | 0.14% | 13,484,396 |
| 2024-12-18 | 2024-12-16 | 8.662 | 1,579,646 | -19,048 | 0.14% | 13,683,119 |
| 2024-12-16 | 2024-12-12 | 8.515 | 1,598,694 | -3,810 | 0.14% | 13,613,118 |
| 2024-12-09 | 2024-12-05 | 8.242 | 1,602,504 | -95,242 | 0.14% | 13,208,095 |
| 2024-12-03 | 2024-11-29 | 8.284 | 1,697,746 | +1,905 | 0.15% | 14,064,397 |
| 2024-11-28 | 2024-11-26 | 8.179 | 1,695,841 | +1,905 | 0.15% | 13,870,560 |
| 2024-11-27 | 2024-11-25 | 8.148 | 1,693,936 | +13,333 | 0.15% | 13,801,622 |
| 2024-11-25 | 2024-11-21 | 8.137 | 1,680,603 | -36,192 | 0.14% | 13,675,343 |
| 2024-11-22 | 2024-11-20 | 8.106 | 1,716,795 | +3,810 | 0.15% | 13,915,767 |
| 2024-11-18 | 2024-11-14 | 8.053 | 1,712,985 | +9,524 | 0.15% | 13,794,956 |
| 2024-11-11 | 2024-11-07 | 8.421 | 1,703,461 | -5,714 | 0.15% | 14,344,254 |
| 2024-11-08 | 2024-11-06 | 8.421 | 1,709,175 | -5,715 | 0.15% | 14,392,369 |
| 2024-11-06 | 2024-11-04 | 8.379 | 1,714,890 | -1,905 | 0.15% | 14,368,471 |
| 2024-11-04 | 2024-10-31 | 8.221 | 1,716,795 | +22,859 | 0.15% | 14,114,048 |
| 2024-10-31 | 2024-10-29 | 8.421 | 1,693,936 | +22,858 | 0.15% | 14,264,047 |
| 2024-10-28 | 2024-10-24 | 8.599 | 1,671,078 | +19,048 | 0.14% | 14,369,843 |
| 2024-10-25 | 2024-10-23 | 8.578 | 1,652,030 | +11,429 | 0.14% | 14,171,355 |
| 2024-10-24 | 2024-10-22 | 8.631 | 1,640,601 | +13,334 | 0.14% | 14,159,444 |
| 2024-10-21 | 2024-10-17 | 8.463 | 1,627,267 | +22,858 | 0.14% | 13,770,993 |
| 2024-10-18 | 2024-10-16 | 8.505 | 1,604,409 | +19,048 | 0.14% | 13,644,936 |
| 2024-10-17 | 2024-10-15 | 8.536 | 1,585,361 | -11,429 | 0.14% | 13,532,876 |
| 2024-10-16 | 2024-10-14 | 8.505 | 1,596,790 | +3,810 | 0.14% | 13,580,139 |
| 2024-10-15 | 2024-10-10 | 8.484 | 1,592,980 | -38,097 | 0.14% | 13,514,285 |
| 2024-10-14 | 2024-10-09 | 8.127 | 1,631,077 | +60,955 | 0.14% | 13,255,216 |
| 2024-10-10 | 2024-10-08 | 8.305 | 1,570,122 | +55,241 | 0.13% | 13,040,111 |
| 2024-10-09 | 2024-10-07 | 9.061 | 1,514,881 | -26,668 | 0.13% | 13,726,528 |
| 2024-10-08 | 2024-10-04 | 8.526 | 1,541,549 | -28,573 | 0.13% | 13,142,705 |
| 2024-10-07 | 2024-10-03 | 8.305 | 1,570,122 | +32,382 | 0.13% | 13,040,111 |
| 2024-10-04 | 2024-10-02 | 8.305 | 1,537,740 | +34,288 | 0.13% | 12,771,173 |
| 2024-10-03 | 2024-09-30 | 8.263 | 1,503,452 | +22,858 | 0.13% | 12,423,263 |
| 2024-10-02 | 2024-09-27 | 8.095 | 1,480,594 | +13,334 | 0.13% | 11,985,655 |
| 2024-09-27 | 2024-09-25 | 8.316 | 1,467,260 | -1,905 | 0.13% | 12,201,231 |
| 2024-09-25 | 2024-09-23 | 8.158 | 1,469,165 | -34,287 | 0.13% | 11,985,689 |
| 2024-09-17 | 2024-09-13 | 7.990 | 1,503,452 | -1,905 | 0.13% | 12,012,838 |
| 2024-09-12 | 2024-09-10 | 7.927 | 1,505,357 | +1,905 | 0.13% | 11,933,226 |
| 2024-09-10 | 2024-09-05 | 7.948 | 1,503,452 | +1,904 | 0.13% | 11,949,696 |
| 2024-09-09 | 2024-09-04 | 7.938 | 1,501,548 | -1,904 | 0.13% | 11,918,797 |
| 2024-09-05 | 2024-09-03 | 7.969 | 1,503,452 | +5,714 | 0.13% | 11,981,267 |
| 2024-09-04 | 2024-09-02 | 8.179 | 1,497,738 | +1,905 | 0.13% | 12,250,243 |
| 2024-09-03 | 2024-08-30 | 8.074 | 1,495,833 | +11,429 | 0.13% | 12,077,606 |
| 2024-09-02 | 2024-08-29 | 8.242 | 1,484,404 | +11,429 | 0.13% | 12,234,696 |
| 2024-08-30 | 2024-08-28 | 8.421 | 1,472,975 | -1,905 | 0.13% | 12,403,411 |
| 2024-08-29 | 2024-08-27 | 8.452 | 1,474,880 | -1,905 | 0.13% | 12,465,909 |
| 2024-08-26 | 2024-08-22 | 8.652 | 1,476,785 | -3,809 | 0.13% | 12,776,617 |
| 2024-08-23 | 2024-08-21 | 8.568 | 1,480,594 | -3,810 | 0.13% | 12,685,206 |
| 2024-08-22 | 2024-08-20 | 8.683 | 1,484,404 | -3,810 | 0.13% | 12,889,291 |
| 2024-08-21 | 2024-08-19 | 8.673 | 1,488,214 | -9,524 | 0.13% | 12,906,748 |
| 2024-08-20 | 2024-08-16 | 8.494 | 1,497,738 | -5,714 | 0.13% | 12,722,011 |
| 2024-08-19 | 2024-08-15 | 8.431 | 1,503,452 | -1,905 | 0.13% | 12,675,833 |
| 2024-08-15 | 2024-08-13 | 8.400 | 1,505,357 | -11,429 | 0.13% | 12,644,478 |
| 2024-08-14 | 2024-08-12 | 8.253 | 1,516,786 | -9,525 | 0.13% | 12,517,519 |
| 2024-08-13 | 2024-08-09 | 8.106 | 1,526,311 | -1,904 | 0.13% | 12,371,767 |
| 2024-08-12 | 2024-08-08 | 8.064 | 1,528,215 | -3,810 | 0.13% | 12,323,018 |
| 2024-08-09 | 2024-08-07 | 8.074 | 1,532,025 | -1,905 | 0.13% | 12,369,826 |
| 2024-08-07 | 2024-08-05 | 7.885 | 1,533,930 | +1,905 | 0.13% | 12,095,306 |
| 2024-08-05 | 2024-08-01 | 8.137 | 1,532,025 | -13,334 | 0.13% | 12,466,340 |
| 2024-08-02 | 2024-07-31 | 7.801 | 1,545,359 | +13,334 | 0.13% | 12,055,621 |
| 2024-08-01 | 2024-07-30 | 7.822 | 1,532,025 | +19,048 | 0.13% | 11,983,772 |
| 2024-07-31 | 2024-07-29 | 7.843 | 1,512,977 | +11,429 | 0.13% | 11,866,546 |
| 2024-07-30 | 2024-07-26 | 7.864 | 1,501,548 | +7,620 | 0.13% | 11,808,437 |
| 2024-07-29 | 2024-07-25 | 7.885 | 1,493,928 | +3,809 | 0.13% | 11,779,884 |
| 2024-07-26 | 2024-07-24 | 8.179 | 1,490,119 | -9,524 | 0.13% | 12,187,926 |
| 2024-07-24 | 2024-07-22 | 7.927 | 1,499,643 | +1,905 | 0.13% | 11,887,930 |
| 2024-07-23 | 2024-07-19 | 7.728 | 1,497,738 | +1,905 | 0.13% | 11,574,042 |
| 2024-07-22 | 2024-07-18 | 7.854 | 1,495,833 | +1,905 | 0.13% | 11,747,788 |
| 2024-07-19 | 2024-07-17 | 7.759 | 1,493,928 | +5,714 | 0.13% | 11,591,656 |
| 2024-07-18 | 2024-07-16 | 7.938 | 1,488,214 | +1,905 | 0.13% | 11,812,956 |
| 2024-07-17 | 2024-07-15 | 8.032 | 1,486,309 | +5,715 | 0.13% | 11,938,285 |
| 2024-07-12 | 2024-07-10 | 8.127 | 1,480,594 | +22,858 | 0.13% | 12,032,291 |
| 2024-07-11 | 2024-07-09 | 8.326 | 1,457,736 | +7,619 | 0.13% | 12,137,338 |
| 2024-07-05 | 2024-07-03 | 8.778 | 1,450,117 | +1,905 | 0.12% | 12,728,602 |
| 2024-07-04 | 2024-07-02 | 8.526 | 1,448,212 | -1,905 | 0.12% | 12,346,947 |
| 2024-07-03 | 2024-06-28 | 9.323 | 1,450,117 | +57,145 | 0.12% | 13,519,235 |
| 2024-07-02 | 2024-06-27 | 9.289 | 1,392,972 | +86,171 | 0.12% | 12,939,711 |
| 2024-06-28 | 2024-06-26 | 9.312 | 1,306,801 | +5,361 | 0.12% | 12,168,495 |
| 2024-06-27 | 2024-06-25 | 9.536 | 1,301,440 | +3,574 | 0.12% | 12,409,887 |
| 2024-06-24 | 2024-06-20 | 9.457 | 1,297,866 | +1,787 | 0.12% | 12,274,128 |
| 2024-06-21 | 2024-06-19 | 9.424 | 1,296,079 | +10,722 | 0.12% | 12,213,711 |
| 2024-06-20 | 2024-06-18 | 9.379 | 1,285,357 | +5,361 | 0.12% | 12,055,129 |
| 2024-06-11 | 2024-06-06 | 9.424 | 1,279,996 | +1,787 | 0.12% | 12,062,152 |
| 2024-06-06 | 2024-06-04 | 9.446 | 1,278,209 | -3,574 | 0.12% | 12,073,923 |
| 2024-06-05 | 2024-06-03 | 9.424 | 1,281,783 | -1,787 | 0.12% | 12,078,992 |
| 2024-06-03 | 2024-05-30 | 9.133 | 1,283,570 | +1,787 | 0.12% | 11,722,326 |
| 2024-05-31 | 2024-05-29 | 9.300 | 1,281,783 | +1,787 | 0.12% | 11,921,190 |
| 2024-05-27 | 2024-05-23 | 9.256 | 1,279,996 | +16,083 | 0.12% | 11,847,268 |
| 2024-05-23 | 2024-05-21 | 9.278 | 1,263,913 | -8,935 | 0.12% | 11,726,700 |
| 2024-05-21 | 2024-05-17 | 9.401 | 1,272,848 | -3,574 | 0.12% | 11,966,301 |
| 2024-05-20 | 2024-05-16 | 9.133 | 1,276,422 | -103,647 | 0.12% | 11,657,046 |
| 2024-05-16 | 2024-05-13 | 9.379 | 1,380,069 | -71,480 | 0.13% | 12,943,416 |
| 2024-05-14 | 2024-05-10 | 9.334 | 1,451,549 | -19,657 | 0.13% | 13,548,831 |
| 2024-05-13 | 2024-05-09 | 8.797 | 1,471,206 | -1,787 | 0.13% | 12,941,962 |
| 2024-05-09 | 2024-05-07 | 8.752 | 1,472,993 | -17,870 | 0.13% | 12,891,740 |
| 2024-05-08 | 2024-05-06 | 8.685 | 1,490,863 | -25,018 | 0.14% | 12,948,025 |
| 2024-05-07 | 2024-05-03 | 8.304 | 1,515,881 | +73,267 | 0.14% | 12,588,474 |
| 2024-05-06 | 2024-05-02 | 8.394 | 1,442,614 | +42,888 | 0.13% | 12,109,201 |
| 2024-04-30 | 2024-04-26 | 8.763 | 1,399,726 | +3,574 | 0.13% | 12,266,167 |
| 2024-04-29 | 2024-04-25 | 8.819 | 1,396,152 | +5,361 | 0.13% | 12,312,975 |
| 2024-04-22 | 2024-04-18 | 8.853 | 1,390,791 | -1,787 | 0.13% | 12,312,392 |
| 2024-04-18 | 2024-04-16 | 8.898 | 1,392,578 | +28,592 | 0.13% | 12,390,555 |
| 2024-04-17 | 2024-04-15 | 8.987 | 1,363,986 | +12,509 | 0.12% | 12,258,280 |
| 2024-04-16 | 2024-04-12 | 9.021 | 1,351,477 | +3,574 | 0.12% | 12,191,237 |
| 2024-04-15 | 2024-04-11 | 9.099 | 1,347,903 | +7,148 | 0.12% | 12,264,597 |
| 2024-04-12 | 2024-04-10 | 9.088 | 1,340,755 | -14,296 | 0.12% | 12,184,551 |
| 2024-04-11 | 2024-04-09 | 8.808 | 1,355,051 | +1,787 | 0.12% | 11,935,331 |
| 2024-04-09 | 2024-04-05 | 8.472 | 1,353,264 | -1,787 | 0.12% | 11,465,223 |
| 2024-04-08 | 2024-04-03 | 8.763 | 1,355,051 | +1,787 | 0.12% | 11,874,668 |
| 2024-04-03 | 2024-03-28 | 8.965 | 1,353,264 | -7,148 | 0.12% | 12,131,629 |
| 2024-03-28 | 2024-03-26 | 8.987 | 1,360,412 | -26,805 | 0.12% | 12,226,160 |
| 2024-03-27 | 2024-03-25 | 9.088 | 1,387,217 | +1,787 | 0.13% | 12,606,790 |
| 2024-03-26 | 2024-03-22 | 8.875 | 1,385,430 | +19,657 | 0.13% | 12,295,944 |
| 2024-03-25 | 2024-03-21 | 8.920 | 1,365,773 | +28,592 | 0.13% | 12,182,627 |
| 2024-03-20 | 2024-03-18 | 9.110 | 1,337,181 | -1,787 | 0.12% | 12,182,003 |
| 2024-03-19 | 2024-03-15 | 9.021 | 1,338,968 | +8,935 | 0.12% | 12,078,398 |
| 2024-03-14 | 2024-03-12 | 9.155 | 1,330,033 | +7,149 | 0.12% | 12,176,425 |
| 2024-03-12 | 2024-03-08 | 9.211 | 1,322,884 | +1,787 | 0.12% | 12,185,004 |
| 2024-03-07 | 2024-03-05 | 9.110 | 1,321,097 | -1,787 | 0.12% | 12,035,474 |
| 2024-03-06 | 2024-03-04 | 9.077 | 1,322,884 | -1,787 | 0.12% | 12,007,337 |
| 2024-03-04 | 2024-02-29 | 9.009 | 1,324,671 | -1,788 | 0.12% | 11,934,604 |
| 2024-02-28 | 2024-02-26 | 9.021 | 1,326,459 | +19,658 | 0.12% | 11,965,558 |
| 2024-02-26 | 2024-02-22 | 9.233 | 1,306,801 | -8,935 | 0.12% | 12,066,116 |
| 2024-02-23 | 2024-02-21 | 9.189 | 1,315,736 | -44,676 | 0.12% | 12,089,713 |
| 2024-02-22 | 2024-02-20 | 9.189 | 1,360,412 | -19,657 | 0.12% | 12,500,221 |
| 2024-02-21 | 2024-02-19 | 8.819 | 1,380,069 | -41,101 | 0.13% | 12,171,136 |
| 2024-02-20 | 2024-02-16 | 8.562 | 1,421,170 | -1,787 | 0.13% | 12,167,786 |
| 2024-02-19 | 2024-02-15 | 8.416 | 1,422,957 | -1,787 | 0.13% | 11,976,053 |
| 2024-02-15 | 2024-02-09 | 8.539 | 1,424,744 | -1,787 | 0.13% | 12,166,494 |
| 2024-02-14 | 2024-02-07 | 8.696 | 1,426,531 | +1,787 | 0.13% | 12,405,273 |
| 2024-02-06 | 2024-02-02 | 8.349 | 1,424,744 | +8,935 | 0.13% | 11,895,419 |
| 2024-02-02 | 2024-01-31 | 8.349 | 1,415,809 | +5,361 | 0.13% | 11,820,819 |
| 2024-01-30 | 2024-01-26 | 8.607 | 1,410,448 | +8,935 | 0.13% | 12,139,128 |
| 2024-01-29 | 2024-01-25 | 8.685 | 1,401,513 | -8,935 | 0.13% | 12,172,028 |
| 2024-01-26 | 2024-01-24 | 8.528 | 1,410,448 | +144,748 | 0.13% | 12,028,629 |
| 2024-01-25 | 2024-01-23 | 8.282 | 1,265,700 | +17,870 | 0.12% | 10,482,541 |
| 2024-01-24 | 2024-01-22 | 8.170 | 1,247,830 | +3,574 | 0.11% | 10,194,886 |
| 2024-01-19 | 2024-01-17 | 8.461 | 1,244,256 | +8,935 | 0.11% | 10,527,752 |
| 2024-01-18 | 2024-01-16 | 8.595 | 1,235,321 | -2,681 | 0.11% | 10,618,059 |
| 2024-01-17 | 2024-01-15 | 8.741 | 1,238,002 | -5,361 | 0.11% | 10,821,226 |
| 2024-01-12 | 2024-01-10 | 8.517 | 1,243,363 | -1,787 | 0.11% | 10,589,774 |
| 2024-01-09 | 2024-01-05 | 8.461 | 1,245,150 | -5,361 | 0.11% | 10,535,316 |
| 2024-01-05 | 2024-01-03 | 8.528 | 1,250,511 | -9,828 | 0.11% | 10,664,649 |
| 2024-01-04 | 2024-01-02 | 8.181 | 1,260,339 | +3,574 | 0.12% | 10,311,191 |
| 2024-01-02 | 2023-12-28 | 7.846 | 1,256,765 | +1,787 | 0.12% | 9,859,983 |
| 2023-12-28 | 2023-12-22 | 7.812 | 1,254,978 | +5,361 | 0.11% | 9,803,827 |
| 2023-12-22 | 2023-12-20 | 7.745 | 1,249,617 | +8,935 | 0.11% | 9,678,033 |
| 2023-12-21 | 2023-12-19 | 7.722 | 1,240,682 | +1,787 | 0.11% | 9,581,062 |
| 2023-12-14 | 2023-12-12 | 7.812 | 1,238,895 | +1,787 | 0.11% | 9,678,187 |
| 2023-12-12 | 2023-12-08 | 7.745 | 1,237,108 | -3,574 | 0.11% | 9,581,153 |
| 2023-12-07 | 2023-12-05 | 7.812 | 1,240,682 | -1,787 | 0.11% | 9,692,147 |
| 2023-12-05 | 2023-12-01 | 7.778 | 1,242,469 | +1,787 | 0.11% | 9,664,390 |
| 2023-12-04 | 2023-11-30 | 7.868 | 1,240,682 | -3,574 | 0.11% | 9,761,575 |
| 2023-11-29 | 2023-11-27 | 7.722 | 1,244,256 | +3,574 | 0.11% | 9,608,662 |
| 2023-11-20 | 2023-11-16 | 7.689 | 1,240,682 | +3,574 | 0.11% | 9,539,405 |
| 2023-11-13 | 2023-11-09 | 7.678 | 1,237,108 | +5,361 | 0.11% | 9,498,080 |
| 2023-11-09 | 2023-11-07 | 7.767 | 1,231,747 | +1,787 | 0.11% | 9,567,205 |
| 2023-10-24 | 2023-10-19 | 7.756 | 1,229,960 | +3,574 | 0.11% | 9,539,559 |
| 2023-10-19 | 2023-10-17 | 7.980 | 1,226,386 | -3,574 | 0.11% | 9,786,351 |
| 2023-10-16 | 2023-10-12 | 7.946 | 1,229,960 | -5,361 | 0.11% | 9,773,574 |
| 2023-10-13 | 2023-10-11 | 7.857 | 1,235,321 | +5,361 | 0.11% | 9,705,569 |
| 2023-10-10 | 2023-10-06 | 7.555 | 1,229,960 | +7,148 | 0.11% | 9,291,778 |
| 2023-10-05 | 2023-10-03 | 7.700 | 1,222,812 | +1,787 | 0.11% | 9,415,691 |
| 2023-10-04 | 2023-09-29 | 7.913 | 1,221,025 | +3,574 | 0.11% | 9,661,578 |
| 2023-10-03 | 2023-09-28 | 7.957 | 1,217,451 | +12,509 | 0.11% | 9,687,800 |
| 2023-09-29 | 2023-09-27 | 7.957 | 1,204,942 | +1,787 | 0.11% | 9,588,261 |
| 2023-09-27 | 2023-09-25 | 8.159 | 1,203,155 | +1,787 | 0.11% | 9,816,421 |
| 2023-09-25 | 2023-09-21 | 8.137 | 1,201,368 | +5,361 | 0.11% | 9,774,950 |
| 2023-09-21 | 2023-09-19 | 8.103 | 1,196,007 | -1,787 | 0.11% | 9,691,174 |
| 2023-09-06 | 2023-09-04 | 7.957 | 1,197,794 | +5,361 | 0.11% | 9,531,381 |
| 2023-09-04 | 2023-08-30 | 7.946 | 1,192,433 | -1,787 | 0.11% | 9,475,375 |
| 2023-08-31 | 2023-08-29 | 8.013 | 1,194,220 | +5,361 | 0.11% | 9,569,769 |
| 2023-08-30 | 2023-08-28 | 7.957 | 1,188,859 | -5,361 | 0.11% | 9,460,281 |
| 2023-08-28 | 2023-08-24 | 7.689 | 1,194,220 | -8,935 | 0.11% | 9,182,167 |
| 2023-08-23 | 2023-08-21 | 7.353 | 1,203,155 | +1,787 | 0.11% | 8,846,898 |
| 2023-08-22 | 2023-08-18 | 7.499 | 1,201,368 | +1,787 | 0.11% | 9,008,551 |
| 2023-08-21 | 2023-08-17 | 7.555 | 1,199,581 | +5,361 | 0.11% | 9,062,279 |
| 2023-08-18 | 2023-08-16 | 7.622 | 1,194,220 | +8,935 | 0.11% | 9,101,973 |
| 2023-08-15 | 2023-08-11 | 7.577 | 1,185,285 | +8,935 | 0.11% | 8,980,811 |
| 2023-08-14 | 2023-08-10 | 7.644 | 1,176,350 | +1,787 | 0.11% | 8,992,105 |
| 2023-08-04 | 2023-08-02 | 7.756 | 1,174,563 | +8,935 | 0.11% | 9,109,901 |
| 2023-08-02 | 2023-07-31 | 7.980 | 1,165,628 | -28,592 | 0.11% | 9,301,513 |
| 2023-07-27 | 2023-07-25 | 8.047 | 1,194,220 | -3,574 | 0.11% | 9,609,866 |
| 2023-07-26 | 2023-07-24 | 7.913 | 1,197,794 | -1,787 | 0.11% | 9,477,758 |
| 2023-07-24 | 2023-07-20 | 7.857 | 1,199,581 | -1,787 | 0.11% | 9,424,770 |
| 2023-07-20 | 2023-07-18 | 7.801 | 1,201,368 | -1,787 | 0.11% | 9,371,582 |
| 2023-07-19 | 2023-07-14 | 7.823 | 1,203,155 | +3,574 | 0.11% | 9,412,453 |
| 2023-07-14 | 2023-07-12 | 7.666 | 1,199,581 | +7,148 | 0.11% | 9,196,535 |
| 2023-07-11 | 2023-07-07 | 7.633 | 1,192,433 | +5,361 | 0.11% | 9,101,699 |
| 2023-07-07 | 2023-07-05 | 7.901 | 1,187,072 | +7,148 | 0.11% | 9,379,633 |
| 2023-06-29 | 2023-06-27 | 8.226 | 1,179,924 | -3,574 | 0.11% | 9,706,116 |
| 2023-06-28 | 2023-06-26 | 7.980 | 1,183,498 | +8,935 | 0.11% | 9,444,112 |
| 2023-06-27 | 2023-06-23 | 9.311 | 1,174,563 | -7,148 | 0.11% | 10,936,009 |
| 2023-06-26 | 2023-06-21 | 9.203 | 1,181,711 | +76,583 | 0.11% | 10,875,283 |
| 2023-06-23 | 2023-06-20 | 9.167 | 1,105,128 | +3,343 | 0.11% | 10,130,813 |
| 2023-06-20 | 2023-06-16 | 8.952 | 1,101,785 | +1,671 | 0.11% | 9,862,826 |
| 2023-06-15 | 2023-06-13 | 9.179 | 1,100,114 | +1,671 | 0.11% | 10,098,014 |
| 2023-06-14 | 2023-06-12 | 9.215 | 1,098,443 | +1,671 | 0.11% | 10,122,113 |
| 2023-06-12 | 2023-06-08 | 9.526 | 1,096,772 | -5,013 | 0.11% | 10,447,981 |
| 2023-06-06 | 2023-06-02 | 9.000 | 1,101,785 | +38,437 | 0.11% | 9,915,569 |
| 2023-06-05 | 2023-06-01 | 8.904 | 1,063,348 | +1,671 | 0.10% | 9,467,848 |
| 2023-06-01 | 2023-05-30 | 9.143 | 1,061,677 | +1,672 | 0.10% | 9,707,082 |
| 2023-05-25 | 2023-05-23 | 9.765 | 1,060,005 | +10,027 | 0.10% | 10,351,446 |
| 2023-05-24 | 2023-05-22 | 9.849 | 1,049,978 | +1,671 | 0.10% | 10,341,486 |
| 2023-05-22 | 2023-05-18 | 10.172 | 1,048,307 | +26,739 | 0.10% | 10,663,760 |
| 2023-05-19 | 2023-05-17 | 10.089 | 1,021,568 | -1,671 | 0.10% | 10,306,182 |
| 2023-05-18 | 2023-05-16 | 10.184 | 1,023,239 | -10,027 | 0.10% | 10,421,004 |
| 2023-05-17 | 2023-05-15 | 10.113 | 1,033,266 | -1,671 | 0.10% | 10,448,929 |
| 2023-05-16 | 2023-05-12 | 9.873 | 1,034,937 | -8,356 | 0.10% | 10,218,115 |
| 2023-05-12 | 2023-05-10 | 9.813 | 1,043,293 | +10,027 | 0.10% | 10,238,187 |
| 2023-05-11 | 2023-05-09 | 10.148 | 1,033,266 | +8,356 | 0.10% | 10,486,026 |
| 2023-05-09 | 2023-05-05 | 9.849 | 1,024,910 | +1,671 | 0.10% | 10,094,586 |
| 2023-05-08 | 2023-05-04 | 9.909 | 1,023,239 | +6,685 | 0.10% | 10,139,356 |
| 2023-05-05 | 2023-05-03 | 9.993 | 1,016,554 | -85,231 | 0.10% | 10,158,273 |
| 2023-05-04 | 2023-05-02 | 9.945 | 1,101,785 | -75,204 | 0.11% | 10,957,231 |
| 2023-05-03 | 2023-04-28 | 9.514 | 1,176,989 | -3,342 | 0.12% | 11,198,052 |
| 2023-04-24 | 2023-04-20 | 9.454 | 1,180,331 | -8,356 | 0.12% | 11,159,220 |
| 2023-04-17 | 2023-04-13 | 9.406 | 1,188,687 | -1,672 | 0.12% | 11,181,318 |
| 2023-04-13 | 2023-04-11 | 9.059 | 1,190,359 | +8,356 | 0.12% | 10,783,923 |
| 2023-04-03 | 2023-03-30 | 8.844 | 1,182,003 | +45,123 | 0.12% | 10,453,602 |
| 2023-03-17 | 2023-03-15 | 9.394 | 1,136,880 | +1,671 | 0.11% | 10,680,393 |
| 2023-03-14 | 2023-03-10 | 9.275 | 1,135,209 | +3,342 | 0.11% | 10,528,838 |
| 2023-03-09 | 2023-03-07 | 9.586 | 1,131,867 | -1,671 | 0.11% | 10,850,028 |
| 2023-03-07 | 2023-03-03 | 9.646 | 1,133,538 | -13,370 | 0.11% | 10,933,874 |
| 2023-02-09 | 2023-02-07 | 9.359 | 1,146,908 | -16,711 | 0.11% | 10,733,424 |
| 2023-01-31 | 2023-01-27 | 9.562 | 1,163,619 | -5,014 | 0.11% | 11,126,550 |
| 2023-01-26 | 2023-01-19 | 9.023 | 1,168,633 | -1,671 | 0.11% | 10,545,142 |
| 2023-01-18 | 2023-01-16 | 8.988 | 1,170,304 | -13,370 | 0.11% | 10,518,203 |
| 2023-01-12 | 2023-01-10 | 8.629 | 1,183,674 | -1,671 | 0.12% | 10,213,399 |
| 2023-01-05 | 2023-01-03 | 8.545 | 1,185,345 | -16,712 | 0.12% | 10,128,518 |
| 2022-12-28 | 2022-12-22 | 8.126 | 1,202,057 | -3,342 | 0.12% | 9,767,823 |
| 2022-12-21 | 2022-12-19 | 8.186 | 1,205,399 | +20,054 | 0.12% | 9,867,108 |
| 2022-12-16 | 2022-12-14 | 8.293 | 1,185,345 | -1,671 | 0.12% | 9,830,621 |
| 2022-12-12 | 2022-12-08 | 7.958 | 1,187,016 | +16,712 | 0.12% | 9,446,722 |
| 2022-12-07 | 2022-12-05 | 7.958 | 1,170,304 | +1,671 | 0.11% | 9,313,722 |
| 2022-12-05 | 2022-12-01 | 7.994 | 1,168,633 | -1,671 | 0.11% | 9,342,380 |
| 2022-11-29 | 2022-11-25 | 7.623 | 1,170,304 | +3,342 | 0.11% | 8,921,565 |
| 2022-11-08 | 2022-11-04 | 6.869 | 1,166,962 | -16,712 | 0.11% | 8,016,255 |
| 2022-10-27 | 2022-10-25 | 6.690 | 1,183,674 | +16,712 | 0.12% | 7,918,572 |
| 2022-10-24 | 2022-10-20 | 7.288 | 1,166,962 | -3,342 | 0.11% | 8,505,051 |
| 2022-10-21 | 2022-10-19 | 7.001 | 1,170,304 | +13,369 | 0.11% | 8,193,274 |
| 2022-10-19 | 2022-10-17 | 6.845 | 1,156,935 | -1,671 | 0.11% | 7,919,685 |
| 2022-10-14 | 2022-10-12 | 6.702 | 1,158,606 | +5,014 | 0.11% | 7,764,737 |
| 2022-10-12 | 2022-10-10 | 6.762 | 1,153,592 | -13,370 | 0.11% | 7,800,162 |
| 2022-10-11 | 2022-10-07 | 6.427 | 1,166,962 | -3,342 | 0.11% | 7,499,528 |
| 2022-10-07 | 2022-10-05 | 7.192 | 1,170,304 | +8,356 | 0.11% | 8,417,364 |
| 2022-10-05 | 2022-09-30 | 7.049 | 1,161,948 | +5,013 | 0.11% | 8,190,396 |
| 2022-09-30 | 2022-09-28 | 7.408 | 1,156,935 | -8,356 | 0.11% | 8,570,429 |
| 2022-09-29 | 2022-09-27 | 7.312 | 1,165,291 | -15,040 | 0.11% | 8,520,764 |
| 2022-09-23 | 2022-09-21 | 7.815 | 1,180,331 | +5,013 | 0.12% | 9,224,013 |
| 2022-09-21 | 2022-09-19 | 7.899 | 1,175,318 | +1,671 | 0.12% | 9,283,297 |
| 2022-09-01 | 2022-08-30 | 8.210 | 1,173,647 | +1,672 | 0.11% | 9,635,284 |
| 2022-08-31 | 2022-08-29 | 8.282 | 1,171,975 | +8,356 | 0.11% | 9,705,711 |
| 2022-08-15 | 2022-08-11 | 8.186 | 1,163,619 | +1,671 | 0.11% | 9,525,106 |
| 2022-08-11 | 2022-08-09 | 8.150 | 1,161,948 | +1,671 | 0.11% | 9,469,711 |
| 2022-08-10 | 2022-08-08 | 8.186 | 1,160,277 | +1,671 | 0.11% | 9,497,750 |
| 2022-08-09 | 2022-08-05 | 8.174 | 1,158,606 | +11,698 | 0.11% | 9,470,206 |
| 2022-08-08 | 2022-08-04 | 8.018 | 1,146,908 | +1,672 | 0.11% | 9,196,156 |
| 2022-08-05 | 2022-08-03 | 8.018 | 1,145,236 | +1,671 | 0.11% | 9,182,749 |
| 2022-08-04 | 2022-08-02 | 8.054 | 1,143,565 | +8,356 | 0.11% | 9,210,408 |
| 2022-08-01 | 2022-07-28 | 8.377 | 1,135,209 | -5,014 | 0.11% | 9,509,919 |
| 2022-07-29 | 2022-07-27 | 8.258 | 1,140,223 | -1,671 | 0.11% | 9,415,466 |
| 2022-07-28 | 2022-07-26 | 8.329 | 1,141,894 | +1,671 | 0.11% | 9,511,258 |
| 2022-07-27 | 2022-07-25 | 8.258 | 1,140,223 | +30,082 | 0.11% | 9,415,466 |
| 2022-07-26 | 2022-07-22 | 8.377 | 1,110,141 | +6,685 | 0.11% | 9,299,918 |
| 2022-07-22 | 2022-07-20 | 8.676 | 1,103,456 | +1,671 | 0.11% | 9,574,056 |
| 2022-07-21 | 2022-07-19 | 8.641 | 1,101,785 | +1,671 | 0.11% | 9,520,001 |
| 2022-07-07 | 2022-07-05 | 8.952 | 1,100,114 | -8,356 | 0.11% | 9,847,868 |
| 2022-07-06 | 2022-07-04 | 10.287 | 1,108,470 | -16,712 | 0.11% | 11,402,342 |
| 2022-07-05 | 2022-06-30 | 10.133 | 1,125,182 | +75,325 | 0.11% | 11,401,070 |
| 2022-06-24 | 2022-06-22 | 9.902 | 1,049,857 | -6,237 | 0.11% | 10,395,448 |
| 2022-06-20 | 2022-06-16 | 9.850 | 1,056,094 | +4,678 | 0.11% | 10,403,023 |
| 2022-06-14 | 2022-06-10 | 10.017 | 1,051,416 | +4,678 | 0.11% | 10,532,255 |
| 2022-06-13 | 2022-06-09 | 10.004 | 1,046,738 | -23,390 | 0.11% | 10,471,969 |
| 2022-06-10 | 2022-06-08 | 9.774 | 1,070,128 | +15,594 | 0.11% | 10,458,911 |
| 2022-06-09 | 2022-06-07 | 9.915 | 1,054,534 | +4,677 | 0.11% | 10,455,284 |
| 2022-06-08 | 2022-06-06 | 9.722 | 1,049,857 | +24,950 | 0.11% | 10,206,929 |
| 2022-06-07 | 2022-06-02 | 10.261 | 1,024,907 | +7,796 | 0.11% | 10,516,475 |
| 2022-06-01 | 2022-05-30 | 10.184 | 1,017,111 | -10,915 | 0.11% | 10,358,207 |
| 2022-05-30 | 2022-05-26 | 10.158 | 1,028,026 | +17,152 | 0.11% | 10,442,994 |
| 2022-05-25 | 2022-05-23 | 10.158 | 1,010,874 | +1,560 | 0.11% | 10,268,759 |
| 2022-05-23 | 2022-05-19 | 10.120 | 1,009,314 | -7,797 | 0.11% | 10,214,075 |
| 2022-05-20 | 2022-05-18 | 9.979 | 1,017,111 | +1,559 | 0.11% | 10,149,478 |
| 2022-05-19 | 2022-05-17 | 9.761 | 1,015,552 | +1,560 | 0.11% | 9,912,486 |
| 2022-05-10 | 2022-05-05 | 10.030 | 1,013,992 | +10,915 | 0.11% | 10,170,377 |
| 2022-05-06 | 2022-05-04 | 9.966 | 1,003,077 | -1,559 | 0.11% | 9,996,571 |
| 2022-05-03 | 2022-04-28 | 9.940 | 1,004,636 | +3,118 | 0.11% | 9,986,336 |
| 2022-04-28 | 2022-04-26 | 9.786 | 1,001,518 | +6,238 | 0.11% | 9,801,195 |
| 2022-04-27 | 2022-04-25 | 9.786 | 995,280 | +23,389 | 0.10% | 9,740,148 |
| 2022-04-25 | 2022-04-21 | 10.043 | 971,891 | +1,560 | 0.10% | 9,760,568 |
| 2022-04-22 | 2022-04-20 | 10.235 | 970,331 | +6,237 | 0.10% | 9,931,585 |
| 2022-04-13 | 2022-04-11 | 10.479 | 964,094 | +1,559 | 0.10% | 10,102,694 |
| 2022-04-12 | 2022-04-08 | 10.877 | 962,535 | -1,559 | 0.10% | 10,469,071 |
| 2022-04-08 | 2022-04-06 | 10.812 | 964,094 | -7,797 | 0.10% | 10,424,199 |
| 2022-04-06 | 2022-04-01 | 10.787 | 971,891 | -7,796 | 0.10% | 10,483,573 |
| 2022-04-04 | 2022-03-31 | 10.517 | 979,687 | -7,797 | 0.10% | 10,303,789 |
| 2022-04-01 | 2022-03-30 | 10.517 | 987,484 | +6,237 | 0.10% | 10,385,793 |
| 2022-03-29 | 2022-03-25 | 10.517 | 981,247 | +3,119 | 0.10% | 10,320,196 |
| 2022-03-25 | 2022-03-23 | 10.376 | 978,128 | +7,797 | 0.10% | 10,149,391 |
| 2022-03-22 | 2022-03-18 | 10.466 | 970,331 | -7,797 | 0.10% | 10,155,605 |
| 2022-03-21 | 2022-03-17 | 10.210 | 978,128 | +7,797 | 0.10% | 9,986,298 |
| 2022-03-18 | 2022-03-16 | 10.056 | 970,331 | +6,237 | 0.10% | 9,757,346 |
| 2022-03-17 | 2022-03-15 | 9.786 | 964,094 | -1,571,791 | 0.10% | 9,434,951 |
| 2022-03-16 | 2022-03-14 | 9.940 | 2,535,885 | +3,119 | 0.27% | 25,207,339 |
| 2022-03-15 | 2022-03-11 | 10.338 | 2,532,766 | +1,559 | 0.27% | 26,183,389 |
| 2022-03-11 | 2022-03-09 | 10.030 | 2,531,207 | -9,356 | 0.27% | 25,388,098 |
| 2022-03-10 | 2022-03-08 | 10.312 | 2,540,563 | -7,797 | 0.27% | 26,198,822 |
| 2022-03-08 | 2022-03-04 | 10.825 | 2,548,360 | -6,237 | 0.27% | 27,586,651 |
| 2022-03-02 | 2022-02-28 | 10.723 | 2,554,597 | -4,678 | 0.27% | 27,392,043 |
| 2022-02-28 | 2022-02-24 | 10.710 | 2,559,275 | +20,271 | 0.27% | 27,409,378 |
| 2022-02-24 | 2022-02-22 | 10.889 | 2,539,004 | +1,560 | 0.27% | 27,648,198 |
| 2022-02-22 | 2022-02-18 | 10.928 | 2,537,444 | +4,678 | 0.27% | 27,728,847 |
| 2022-02-21 | 2022-02-17 | 10.992 | 2,532,766 | +3,118 | 0.27% | 27,840,154 |
| 2022-02-17 | 2022-02-15 | 11.107 | 2,529,648 | -60,813 | 0.27% | 28,097,892 |
| 2022-02-16 | 2022-02-14 | 11.030 | 2,590,461 | +3,118 | 0.27% | 28,574,014 |
| 2022-02-14 | 2022-02-10 | 11.467 | 2,587,343 | +1,560 | 0.27% | 29,667,932 |
| 2022-02-11 | 2022-02-09 | 11.159 | 2,585,783 | -9,356 | 0.27% | 28,854,070 |
| 2022-02-10 | 2022-02-08 | 11.030 | 2,595,139 | -1,559 | 0.27% | 28,625,615 |
| 2022-02-09 | 2022-02-07 | 10.735 | 2,596,698 | +1,559 | 0.27% | 27,876,783 |
| 2022-02-08 | 2022-02-04 | 10.415 | 2,595,139 | +1,559 | 0.27% | 27,027,906 |
| 2022-02-07 | 2022-01-31 | 10.428 | 2,593,580 | +3,119 | 0.27% | 27,044,935 |
| 2022-02-04 | 2022-01-27 | 10.556 | 2,590,461 | +4,678 | 0.27% | 27,344,667 |
| 2022-01-24 | 2022-01-20 | 10.723 | 2,585,783 | -7,797 | 0.27% | 27,726,440 |
| 2022-01-19 | 2022-01-17 | 10.492 | 2,593,580 | +3,119 | 0.27% | 27,211,263 |
| 2022-01-18 | 2022-01-14 | 10.671 | 2,590,461 | +1,559 | 0.27% | 27,643,698 |
| 2022-01-17 | 2022-01-13 | 10.941 | 2,588,902 | -1,559 | 0.27% | 28,324,379 |
| 2022-01-14 | 2022-01-12 | 10.774 | 2,590,461 | -12,475 | 0.27% | 27,909,503 |
| 2022-01-12 | 2022-01-10 | 10.607 | 2,602,936 | -1,559 | 0.27% | 27,609,895 |
| 2022-01-11 | 2022-01-07 | 10.530 | 2,604,495 | -3,119 | 0.27% | 27,425,998 |
| 2022-01-07 | 2022-01-05 | 10.556 | 2,607,614 | -7,796 | 0.27% | 27,525,733 |
| 2022-01-06 | 2022-01-04 | 10.402 | 2,615,410 | -9,356 | 0.27% | 27,205,480 |
| 2022-01-04 | 2021-12-31 | 10.248 | 2,624,766 | -1,559 | 0.28% | 26,898,813 |
| 2022-01-03 | 2021-12-29 | 10.287 | 2,626,325 | -15,594 | 0.28% | 27,015,847 |
| 2021-12-23 | 2021-12-21 | 10.261 | 2,641,919 | -23,389 | 0.28% | 27,108,484 |
| 2021-12-21 | 2021-12-17 | 9.889 | 2,665,308 | +7,796 | 0.28% | 26,357,094 |
| 2021-12-20 | 2021-12-16 | 9.902 | 2,657,512 | +1,560 | 0.28% | 26,314,086 |
| 2021-12-17 | 2021-12-15 | 9.889 | 2,655,952 | +10,915 | 0.28% | 26,264,573 |
| 2021-12-16 | 2021-12-14 | 9.889 | 2,645,037 | +26,508 | 0.28% | 26,156,636 |
| 2021-12-15 | 2021-12-13 | 9.992 | 2,618,529 | +7,797 | 0.27% | 26,163,184 |
| 2021-12-13 | 2021-12-09 | 10.222 | 2,610,732 | -6,238 | 0.27% | 26,688,021 |
| 2021-12-10 | 2021-12-08 | 10.056 | 2,616,970 | -34,304 | 0.27% | 26,315,435 |
| 2021-12-09 | 2021-12-07 | 9.966 | 2,651,274 | -23,390 | 0.28% | 26,422,346 |
| 2021-12-08 | 2021-12-06 | 9.940 | 2,674,664 | +6,237 | 0.28% | 26,586,838 |
| 2021-12-02 | 2021-11-30 | 9.722 | 2,668,427 | +15,593 | 0.28% | 25,943,005 |
| 2021-11-30 | 2021-11-26 | 9.889 | 2,652,834 | +49,898 | 0.28% | 26,233,740 |
| 2021-11-29 | 2021-11-25 | 10.197 | 2,602,936 | +9,356 | 0.27% | 26,541,555 |
| 2021-11-26 | 2021-11-24 | 10.030 | 2,593,580 | -3,118 | 0.27% | 26,013,702 |
| 2021-11-25 | 2021-11-23 | 10.043 | 2,596,698 | -51,458 | 0.27% | 26,078,281 |
| 2021-11-23 | 2021-11-19 | 9.863 | 2,648,156 | -9,356 | 0.28% | 26,119,548 |
| 2021-11-22 | 2021-11-18 | 9.812 | 2,657,512 | -6,237 | 0.28% | 26,075,487 |
| 2021-11-19 | 2021-11-17 | 9.786 | 2,663,749 | +6,237 | 0.28% | 26,068,353 |
| 2021-11-17 | 2021-11-15 | 9.799 | 2,657,512 | -9,356 | 0.28% | 26,041,401 |
| 2021-11-16 | 2021-11-12 | 9.645 | 2,666,868 | +4,678 | 0.28% | 25,722,615 |
| 2021-11-12 | 2021-11-10 | 9.389 | 2,662,190 | +7,797 | 0.28% | 24,994,582 |
| 2021-11-09 | 2021-11-05 | 9.248 | 2,654,393 | +7,796 | 0.28% | 24,546,877 |
| 2021-11-08 | 2021-11-04 | 9.273 | 2,646,597 | +10,916 | 0.28% | 24,542,673 |
| 2021-11-04 | 2021-11-02 | 9.350 | 2,635,681 | +6,237 | 0.28% | 24,644,279 |
| 2021-11-03 | 2021-11-01 | 9.440 | 2,629,444 | +3,119 | 0.28% | 24,822,041 |
| 2021-11-01 | 2021-10-28 | 9.414 | 2,626,325 | +34,305 | 0.28% | 24,725,227 |
| 2021-10-28 | 2021-10-26 | 9.671 | 2,592,020 | +1,559 | 0.27% | 25,067,178 |
| 2021-10-25 | 2021-10-21 | 9.735 | 2,590,461 | +15,593 | 0.27% | 25,218,229 |
| 2021-10-22 | 2021-10-20 | 9.722 | 2,574,868 | +6,237 | 0.27% | 25,033,405 |
| 2021-10-21 | 2021-10-19 | 9.774 | 2,568,631 | +9,356 | 0.27% | 25,104,550 |
| 2021-10-20 | 2021-10-18 | 9.684 | 2,559,275 | +4,678 | 0.27% | 24,783,330 |
| 2021-10-19 | 2021-10-15 | 9.697 | 2,554,597 | +53,017 | 0.27% | 24,770,795 |
| 2021-10-18 | 2021-10-12 | 10.004 | 2,501,580 | +1,559 | 0.26% | 25,026,767 |
| 2021-10-15 | 2021-10-11 | 10.004 | 2,500,021 | +9,356 | 0.26% | 25,011,170 |
| 2021-10-12 | 2021-10-08 | 10.043 | 2,490,665 | +7,797 | 0.26% | 25,013,406 |
| 2021-10-11 | 2021-10-07 | 10.043 | 2,482,868 | -1,560 | 0.26% | 24,935,102 |
| 2021-10-07 | 2021-10-05 | 9.876 | 2,484,428 | +321,220 | 0.26% | 24,536,516 |
| 2021-10-06 | 2021-10-04 | 9.979 | 2,163,208 | +4,678 | 0.23% | 21,586,072 |
| 2021-09-30 | 2021-09-28 | 10.107 | 2,158,530 | +3,118 | 0.23% | 21,816,248 |
| 2021-09-29 | 2021-09-27 | 10.056 | 2,155,412 | +3,119 | 0.23% | 21,674,152 |
| 2021-09-24 | 2021-09-21 | 9.850 | 2,152,293 | -1,560 | 0.23% | 21,201,099 |
| 2021-09-23 | 2021-09-20 | 9.902 | 2,153,853 | +9,356 | 0.23% | 21,326,968 |
| 2021-09-21 | 2021-09-17 | 10.017 | 2,144,497 | +43,661 | 0.23% | 21,481,877 |
| 2021-09-14 | 2021-09-10 | 10.492 | 2,100,836 | +7,797 | 0.22% | 22,041,503 |
| 2021-09-13 | 2021-09-09 | 10.530 | 2,093,039 | +3,118 | 0.22% | 22,040,235 |
| 2021-09-10 | 2021-09-08 | 10.492 | 2,089,921 | +7,797 | 0.22% | 21,926,985 |
| 2021-09-07 | 2021-09-03 | 10.466 | 2,082,124 | +1,559 | 0.22% | 21,791,770 |
| 2021-09-03 | 2021-09-01 | 10.274 | 2,080,565 | +10,916 | 0.22% | 21,375,169 |
| 2021-09-02 | 2021-08-31 | 10.351 | 2,069,649 | +3,118 | 0.22% | 21,422,294 |
| 2021-08-31 | 2021-08-27 | 10.530 | 2,066,531 | +6,237 | 0.22% | 21,761,099 |
| 2021-08-30 | 2021-08-26 | 10.646 | 2,060,294 | +9,356 | 0.22% | 21,933,253 |
| 2021-08-24 | 2021-08-20 | 10.607 | 2,050,938 | +1,560 | 0.22% | 21,754,735 |
| 2021-08-20 | 2021-08-18 | 10.812 | 2,049,378 | -1,560 | 0.22% | 22,158,757 |
| 2021-08-19 | 2021-08-17 | 10.633 | 2,050,938 | -1,559 | 0.22% | 21,807,346 |
| 2021-08-13 | 2021-08-11 | 10.633 | 2,052,497 | +4,678 | 0.22% | 21,823,923 |
| 2021-08-09 | 2021-08-05 | 10.479 | 2,047,819 | +7,797 | 0.21% | 21,458,995 |
| 2021-07-29 | 2021-07-27 | 10.748 | 2,040,022 | -21,831 | 0.21% | 21,926,768 |
| 2021-07-27 | 2021-07-23 | 11.146 | 2,061,853 | -6,237 | 0.22% | 22,981,228 |
| 2021-07-26 | 2021-07-22 | 11.030 | 2,068,090 | -15,593 | 0.22% | 22,812,014 |
| 2021-07-23 | 2021-07-21 | 10.864 | 2,083,683 | -15,593 | 0.22% | 22,636,580 |
| 2021-07-22 | 2021-07-20 | 10.851 | 2,099,276 | -48,339 | 0.22% | 22,779,052 |
| 2021-07-12 | 2021-07-08 | 10.954 | 2,147,615 | -15,593 | 0.23% | 23,523,939 |
| 2021-07-09 | 2021-07-07 | 11.018 | 2,163,208 | +3,118 | 0.23% | 23,833,465 |
| 2021-07-06 | 2021-07-02 | 11.095 | 2,160,090 | +1,560 | 0.23% | 23,965,346 |
| 2021-07-05 | 2021-06-30 | 11.274 | 2,158,530 | -14,034 | 0.23% | 24,335,637 |
| 2021-06-25 | 2021-06-23 | 11.236 | 2,172,564 | +4,678 | 0.23% | 24,410,262 |
| 2021-06-24 | 2021-06-22 | 11.325 | 2,167,886 | +6,237 | 0.23% | 24,552,340 |
| 2021-06-22 | 2021-06-18 | 12.894 | 2,161,649 | +14,034 | 0.23% | 27,872,167 |
| 2021-06-21 | 2021-06-17 | 12.853 | 2,147,615 | +126,655 | 0.23% | 27,603,398 |
| 2021-06-18 | 2021-06-16 | 13.207 | 2,020,960 | +45,488 | 0.23% | 26,691,680 |
| 2021-06-17 | 2021-06-15 | 13.507 | 1,975,472 | -29,348 | 0.22% | 26,683,264 |
| 2021-06-16 | 2021-06-11 | 13.453 | 2,004,820 | -14,673 | 0.22% | 26,970,373 |
| 2021-06-10 | 2021-06-08 | 12.867 | 2,019,493 | -1,467 | 0.23% | 25,984,165 |
| 2021-06-03 | 2021-06-01 | 12.744 | 2,020,960 | -1,468 | 0.23% | 25,755,130 |
| 2021-05-24 | 2021-05-20 | 12.431 | 2,022,428 | -1,467 | 0.23% | 25,139,829 |
| 2021-05-21 | 2021-05-18 | 12.485 | 2,023,895 | +1,467 | 0.23% | 25,268,407 |
| 2021-05-20 | 2021-05-17 | 12.512 | 2,022,428 | +27,880 | 0.23% | 25,305,223 |
| 2021-05-18 | 2021-05-14 | 12.540 | 1,994,548 | +7,337 | 0.22% | 25,010,751 |
| 2021-05-14 | 2021-05-12 | 12.526 | 1,987,211 | +5,869 | 0.22% | 24,891,663 |
| 2021-05-13 | 2021-05-11 | 12.758 | 1,981,342 | +1,468 | 0.22% | 25,277,244 |
| 2021-05-11 | 2021-05-07 | 12.812 | 1,979,874 | -22,011 | 0.22% | 25,366,458 |
| 2021-05-05 | 2021-05-03 | 12.880 | 2,001,885 | -2,935 | 0.22% | 25,784,894 |
| 2021-05-04 | 2021-04-30 | 12.485 | 2,004,820 | +10,272 | 0.22% | 25,030,255 |
| 2021-04-29 | 2021-04-27 | 12.649 | 1,994,548 | +1,467 | 0.22% | 25,228,236 |
| 2021-04-27 | 2021-04-23 | 12.553 | 1,993,081 | +8,804 | 0.22% | 25,019,521 |
| 2021-04-26 | 2021-04-22 | 12.512 | 1,984,277 | +1,468 | 0.22% | 24,827,866 |
| 2021-04-22 | 2021-04-20 | 12.771 | 1,982,809 | +4,402 | 0.22% | 25,322,985 |
| 2021-04-20 | 2021-04-16 | 12.785 | 1,978,407 | +4,402 | 0.22% | 25,293,731 |
| 2021-04-16 | 2021-04-14 | 13.057 | 1,974,005 | -2,935 | 0.22% | 25,775,564 |
| 2021-04-13 | 2021-04-09 | 12.771 | 1,976,940 | -10,271 | 0.22% | 25,248,030 |
| 2021-04-09 | 2021-04-07 | 12.948 | 1,987,211 | +1,467 | 0.22% | 25,731,317 |
| 2021-04-08 | 2021-04-01 | 12.894 | 1,985,744 | +10,272 | 0.22% | 25,604,059 |
| 2021-04-01 | 2021-03-30 | 13.248 | 1,975,472 | -16,141 | 0.22% | 26,171,678 |
| 2021-03-31 | 2021-03-29 | 12.703 | 1,991,613 | -1,468 | 0.22% | 25,299,695 |
| 2021-03-17 | 2021-03-15 | 12.417 | 1,993,081 | -1,467 | 0.22% | 24,747,865 |
| 2021-03-15 | 2021-03-11 | 12.294 | 1,994,548 | -17,608 | 0.22% | 24,521,411 |
| 2021-03-11 | 2021-03-09 | 12.103 | 2,012,156 | +1,467 | 0.22% | 24,353,929 |
| 2021-03-09 | 2021-03-05 | 11.926 | 2,010,689 | +1,467 | 0.22% | 23,979,900 |
| 2021-03-08 | 2021-03-04 | 11.654 | 2,009,222 | +16,141 | 0.22% | 23,414,692 |
| 2021-03-04 | 2021-03-02 | 11.899 | 1,993,081 | +5,870 | 0.22% | 23,715,572 |
| 2021-03-02 | 2021-02-26 | 12.281 | 1,987,211 | +5,869 | 0.22% | 24,404,122 |
| 2021-02-25 | 2021-02-23 | 12.485 | 1,981,342 | -1,467 | 0.22% | 24,737,132 |
| 2021-02-22 | 2021-02-18 | 12.131 | 1,982,809 | +1,467 | 0.22% | 24,052,782 |
| 2021-02-18 | 2021-02-16 | 12.281 | 1,981,342 | +1,468 | 0.22% | 24,332,048 |
| 2021-02-16 | 2021-02-09 | 12.185 | 1,979,874 | -2,935 | 0.22% | 24,125,120 |
| 2021-02-10 | 2021-02-08 | 12.076 | 1,982,809 | +1,467 | 0.22% | 23,944,679 |
| 2021-02-05 | 2021-02-03 | 12.267 | 1,981,342 | -5,869 | 0.22% | 24,305,042 |
| 2021-02-02 | 2021-01-29 | 12.267 | 1,987,211 | -51,358 | 0.22% | 24,377,037 |
| 2021-02-01 | 2021-01-28 | 11.913 | 2,038,569 | +73,368 | 0.23% | 24,284,617 |
| 2021-01-21 | 2021-01-19 | 12.621 | 1,965,201 | +2,935 | 0.22% | 24,803,467 |
| 2021-01-19 | 2021-01-15 | 12.580 | 1,962,266 | -36,684 | 0.22% | 24,686,186 |
| 2021-01-13 | 2021-01-11 | 12.812 | 1,998,950 | -4,402 | 0.22% | 25,610,862 |
| 2021-01-12 | 2021-01-08 | 12.471 | 2,003,352 | -1,468 | 0.22% | 24,984,622 |
| 2021-01-05 | 2020-12-31 | 11.817 | 2,004,820 | +7,337 | 0.22% | 23,691,301 |
| 2020-12-22 | 2020-12-18 | 11.872 | 1,997,483 | +1,468 | 0.22% | 23,713,500 |
| 2020-11-23 | 2020-11-19 | 12.730 | 1,996,015 | -8,805 | 0.22% | 25,410,025 |
| 2020-11-20 | 2020-11-18 | 12.771 | 2,004,820 | -1,467 | 0.22% | 25,604,093 |
| 2020-11-12 | 2020-11-10 | 11.763 | 2,006,287 | -5,869 | 0.22% | 23,599,254 |
| 2020-11-11 | 2020-11-09 | 11.558 | 2,012,156 | -1,468 | 0.22% | 23,256,905 |
| 2020-11-10 | 2020-11-06 | 11.585 | 2,013,624 | -2,934 | 0.22% | 23,328,764 |
| 2020-11-09 | 2020-11-05 | 11.381 | 2,016,558 | -1,468 | 0.22% | 22,950,471 |
| 2020-11-05 | 2020-11-03 | 11.068 | 2,018,026 | -2,934 | 0.23% | 22,334,550 |
| 2020-11-04 | 2020-11-02 | 10.713 | 2,020,960 | +4,402 | 0.23% | 21,650,837 |
| 2020-11-03 | 2020-10-30 | 10.563 | 2,016,558 | -7,337 | 0.22% | 21,301,336 |
| 2020-10-29 | 2020-10-27 | 10.645 | 2,023,895 | +5,869 | 0.23% | 21,544,352 |
| 2020-10-28 | 2020-10-23 | 10.740 | 2,018,026 | +4,402 | 0.23% | 21,674,415 |
| 2020-10-27 | 2020-10-22 | 10.645 | 2,013,624 | -2,934 | 0.22% | 21,435,017 |
| 2020-10-16 | 2020-10-14 | 10.781 | 2,016,558 | +7,336 | 0.22% | 21,741,105 |
| 2020-10-08 | 2020-10-06 | 10.686 | 2,009,222 | +4,402 | 0.22% | 21,470,315 |
| 2020-10-06 | 2020-09-30 | 10.631 | 2,004,820 | -1,467 | 0.22% | 21,313,973 |
| 2020-09-30 | 2020-09-28 | 10.468 | 2,006,287 | -2,935 | 0.22% | 21,001,422 |
| 2020-09-29 | 2020-09-25 | 10.345 | 2,009,222 | +1,468 | 0.22% | 20,785,674 |
| 2020-09-25 | 2020-09-23 | 10.481 | 2,007,754 | +4,402 | 0.22% | 21,044,144 |
| 2020-09-24 | 2020-09-22 | 10.740 | 2,003,352 | +2,935 | 0.22% | 21,516,811 |
| 2020-09-22 | 2020-09-18 | 11.108 | 2,000,417 | -1,468 | 0.22% | 22,221,459 |
| 2020-09-18 | 2020-09-16 | 10.958 | 2,001,885 | +2,935 | 0.22% | 21,937,624 |
| 2020-09-17 | 2020-09-15 | 11.340 | 1,998,950 | -2,935 | 0.22% | 22,668,338 |
| 2020-09-16 | 2020-09-14 | 11.558 | 2,001,885 | -1,467 | 0.22% | 23,138,191 |
| 2020-09-14 | 2020-09-10 | 11.013 | 2,003,352 | +4,402 | 0.22% | 22,062,923 |
| 2020-09-11 | 2020-09-09 | 10.918 | 1,998,950 | +1,467 | 0.22% | 21,823,724 |
| 2020-09-10 | 2020-09-08 | 10.890 | 1,997,483 | -1,467 | 0.22% | 21,753,257 |
| 2020-09-09 | 2020-09-07 | 10.263 | 1,998,950 | -7,337 | 0.22% | 20,515,936 |
| 2020-09-08 | 2020-09-04 | 10.141 | 2,006,287 | +7,337 | 0.22% | 20,345,127 |
| 2020-09-07 | 2020-09-03 | 10.154 | 1,998,950 | +22,010 | 0.22% | 20,297,971 |
| 2020-09-03 | 2020-09-01 | 10.468 | 1,976,940 | +5,870 | 0.22% | 20,694,223 |
| 2020-09-02 | 2020-08-31 | 10.577 | 1,971,070 | +7,336 | 0.22% | 20,847,702 |
| 2020-08-20 | 2020-08-18 | 11.517 | 1,963,734 | +5,870 | 0.22% | 22,616,937 |
| 2020-08-17 | 2020-08-13 | 11.504 | 1,957,864 | -2,935 | 0.22% | 22,522,645 |
| 2020-08-13 | 2020-08-11 | 11.231 | 1,960,799 | +2,935 | 0.22% | 22,021,896 |
| 2020-08-05 | 2020-08-03 | 11.313 | 1,957,864 | +1,467 | 0.22% | 22,149,046 |
| 2020-07-28 | 2020-07-24 | 11.885 | 1,956,397 | -5,869 | 0.22% | 23,252,406 |
| 2020-07-27 | 2020-07-23 | 11.858 | 1,962,266 | -1,468 | 0.22% | 23,268,669 |
| 2020-07-14 | 2020-07-10 | 12.458 | 1,963,734 | +14,674 | 0.22% | 24,463,764 |
| 2020-07-08 | 2020-07-06 | 12.853 | 1,949,060 | -5,869 | 0.22% | 25,051,361 |
| 2020-07-07 | 2020-07-03 | 12.540 | 1,954,929 | -2,935 | 0.22% | 24,513,947 |
| 2020-07-06 | 2020-07-02 | 12.526 | 1,957,864 | +2,935 | 0.22% | 24,524,065 |
| 2020-06-29 | 2020-06-24 | 13.419 | 1,954,929 | +104,235 | 0.22% | 26,232,380 |
| 2020-06-26 | 2020-06-23 | 13.534 | 1,850,694 | -695 | 0.22% | 25,046,858 |
| 2020-06-10 | 2020-06-08 | 13.102 | 1,851,389 | +6,946 | 0.22% | 24,256,596 |
| 2020-06-05 | 2020-06-03 | 13.174 | 1,844,443 | +1,389 | 0.22% | 24,298,369 |
| 2020-05-28 | 2020-05-26 | 13.001 | 1,843,054 | +6,945 | 0.22% | 23,961,643 |
| 2020-05-27 | 2020-05-25 | 13.001 | 1,836,109 | -5,556 | 0.22% | 23,871,351 |
| 2020-05-26 | 2020-05-22 | 13.188 | 1,841,665 | +5,556 | 0.22% | 24,288,288 |
| 2020-05-15 | 2020-05-13 | 13.534 | 1,836,109 | -1,389 | 0.22% | 24,849,468 |
| 2020-05-13 | 2020-05-11 | 13.591 | 1,837,498 | +2,778 | 0.22% | 24,974,089 |
| 2020-05-11 | 2020-05-07 | 13.534 | 1,834,720 | -5,556 | 0.22% | 24,830,670 |
| 2020-05-05 | 2020-04-29 | 13.318 | 1,840,276 | +5,556 | 0.22% | 24,508,430 |
| 2020-04-23 | 2020-04-21 | 12.080 | 1,834,720 | -104,183 | 0.22% | 22,162,694 |
| 2020-04-14 | 2020-04-08 | 11.921 | 1,938,903 | -2,779 | 0.23% | 23,114,112 |
| 2020-04-08 | 2020-04-06 | 11.446 | 1,941,682 | +2,779 | 0.23% | 22,224,706 |
| 2020-04-01 | 2020-03-30 | 11.993 | 1,938,903 | +1,389 | 0.23% | 23,253,690 |
| 2020-03-31 | 2020-03-27 | 12.180 | 1,937,514 | -8,335 | 0.23% | 23,599,674 |
| 2020-03-27 | 2020-03-25 | 11.979 | 1,945,849 | +43,063 | 0.23% | 23,308,979 |
| 2020-03-25 | 2020-03-23 | 11.072 | 1,902,786 | -1,389 | 0.22% | 21,067,213 |
| 2020-03-23 | 2020-03-19 | 10.625 | 1,904,175 | +5,556 | 0.22% | 20,232,708 |
| 2020-03-20 | 2020-03-18 | 11.129 | 1,898,619 | -5,556 | 0.22% | 21,130,419 |
| 2020-03-17 | 2020-03-13 | 12.468 | 1,904,175 | -36,118 | 0.22% | 23,741,904 |
| 2020-03-16 | 2020-03-12 | 12.857 | 1,940,293 | +2,779 | 0.23% | 24,946,497 |
| 2020-03-13 | 2020-03-11 | 13.174 | 1,937,514 | +69,456 | 0.23% | 25,524,470 |
| 2020-03-11 | 2020-03-09 | 12.871 | 1,868,058 | -6,946 | 0.22% | 24,044,661 |
| 2020-03-10 | 2020-03-06 | 13.044 | 1,875,004 | +8,335 | 0.22% | 24,458,014 |
| 2020-03-05 | 2020-03-03 | 12.943 | 1,866,669 | +8,334 | 0.22% | 24,161,161 |
| 2020-03-04 | 2020-03-02 | 12.987 | 1,858,335 | +5,557 | 0.22% | 24,133,557 |
| 2020-03-03 | 2020-02-28 | 12.972 | 1,852,778 | +4,167 | 0.22% | 24,034,714 |
| 2020-02-27 | 2020-02-25 | 13.476 | 1,848,611 | +9,724 | 0.22% | 24,912,205 |
| 2020-02-25 | 2020-02-21 | 13.980 | 1,838,887 | +1,389 | 0.22% | 25,707,809 |
| 2020-02-24 | 2020-02-20 | 14.066 | 1,837,498 | +5,557 | 0.22% | 25,847,124 |
| 2020-02-21 | 2020-02-19 | 14.066 | 1,831,941 | +9,724 | 0.22% | 25,768,957 |
| 2020-02-19 | 2020-02-17 | 14.196 | 1,822,217 | +351,446 | 0.21% | 25,868,295 |
| 2020-02-18 | 2020-02-14 | 14.657 | 1,470,771 | +2,779 | 0.17% | 21,556,767 |
| 2020-02-12 | 2020-02-10 | 15.031 | 1,467,992 | -1,389 | 0.17% | 22,065,561 |
| 2020-01-31 | 2020-01-29 | 14.326 | 1,469,381 | +1,389 | 0.17% | 21,049,815 |
| 2020-01-30 | 2020-01-24 | 14.974 | 1,467,992 | +2,778 | 0.17% | 21,981,019 |
| 2020-01-21 | 2020-01-17 | 15.636 | 1,465,214 | +1,389 | 0.17% | 22,909,820 |
| 2020-01-17 | 2020-01-15 | 15.866 | 1,463,825 | -4,167 | 0.17% | 23,225,311 |
| 2020-01-13 | 2020-01-09 | 15.521 | 1,467,992 | +13,891 | 0.17% | 22,784,171 |
| 2020-01-02 | 2019-12-27 | 15.434 | 1,454,101 | +34,728 | 0.17% | 22,442,961 |
| 2019-12-18 | 2019-12-16 | 15.809 | 1,419,373 | -1,389 | 0.17% | 22,438,285 |
| 2019-12-09 | 2019-12-05 | 15.175 | 1,420,762 | -6,946 | 0.17% | 21,560,197 |
| 2019-12-06 | 2019-12-04 | 14.974 | 1,427,708 | -4,167 | 0.17% | 21,377,825 |
| 2019-12-04 | 2019-12-02 | 15.002 | 1,431,875 | +9,724 | 0.17% | 21,481,451 |
| 2019-11-28 | 2019-11-26 | 15.319 | 1,422,151 | -5,557 | 0.17% | 21,786,032 |
| 2019-11-25 | 2019-11-21 | 14.916 | 1,427,708 | +2,778 | 0.17% | 21,295,603 |
| 2019-11-21 | 2019-11-19 | 15.261 | 1,424,930 | -5,556 | 0.17% | 21,746,541 |
| 2019-11-14 | 2019-11-12 | 14.916 | 1,430,486 | +4,167 | 0.17% | 21,337,039 |
| 2019-11-13 | 2019-11-11 | 14.916 | 1,426,319 | +9,724 | 0.17% | 21,274,885 |
| 2019-11-12 | 2019-11-08 | 15.348 | 1,416,595 | -11,113 | 0.17% | 21,741,710 |
| 2019-11-11 | 2019-11-07 | 15.290 | 1,427,708 | -2,778 | 0.17% | 21,830,048 |
| 2019-11-08 | 2019-11-06 | 15.204 | 1,430,486 | -4,168 | 0.17% | 21,748,951 |
| 2019-11-07 | 2019-11-05 | 15.204 | 1,434,654 | -4,167 | 0.17% | 21,812,321 |
| 2019-11-06 | 2019-11-04 | 15.146 | 1,438,821 | +1,389 | 0.17% | 21,792,813 |
| 2019-11-04 | 2019-10-31 | 15.002 | 1,437,432 | +8,335 | 0.17% | 21,564,819 |
| 2019-10-31 | 2019-10-29 | 15.118 | 1,429,097 | +144,468 | 0.17% | 21,604,379 |
| 2019-10-30 | 2019-10-28 | 14.801 | 1,284,629 | +543,145 | 0.15% | 19,013,481 |
| 2019-10-28 | 2019-10-24 | 14.945 | 741,484 | -1,389 | 0.09% | 11,081,280 |
| 2019-10-24 | 2019-10-22 | 14.772 | 742,873 | +4,168 | 0.09% | 10,973,691 |
| 2019-10-23 | 2019-10-21 | 14.686 | 738,705 | +2,778 | 0.09% | 10,848,308 |
| 2019-10-21 | 2019-10-17 | 15.002 | 735,927 | -4,167 | 0.09% | 11,040,614 |
| 2019-10-18 | 2019-10-16 | 14.858 | 740,094 | +9,723 | 0.09% | 10,996,573 |
| 2019-10-16 | 2019-10-14 | 14.858 | 730,371 | -4,167 | 0.09% | 10,852,106 |
| 2019-10-10 | 2019-10-08 | 14.426 | 734,538 | +4,167 | 0.09% | 10,596,752 |
| 2019-10-08 | 2019-10-03 | 14.369 | 730,371 | +1,390 | 0.09% | 10,494,575 |
| 2019-09-27 | 2019-09-25 | 14.743 | 728,981 | +13,891 | 0.09% | 10,747,488 |
| 2019-09-26 | 2019-09-24 | 14.513 | 715,090 | +2,778 | 0.08% | 10,377,961 |
| 2019-09-24 | 2019-09-20 | 15.377 | 712,312 | -2,778 | 0.08% | 10,952,980 |
| 2019-09-19 | 2019-09-17 | 15.377 | 715,090 | -2,779 | 0.08% | 10,995,697 |
| 2019-09-18 | 2019-09-16 | 15.348 | 717,869 | -2,778 | 0.08% | 11,017,757 |
| 2019-08-07 | 2019-08-05 | 14.916 | 720,647 | -20,837 | 0.08% | 10,749,125 |
| 2019-08-06 | 2019-08-02 | 14.686 | 741,484 | +19,448 | 0.09% | 10,889,119 |
| 2019-07-31 | 2019-07-29 | 15.290 | 722,036 | -5,556 | 0.09% | 11,040,129 |
| 2019-07-29 | 2019-07-25 | 14.974 | 727,592 | +5,556 | 0.09% | 10,894,619 |
| 2019-07-25 | 2019-07-23 | 15.463 | 722,036 | +5,557 | 0.09% | 11,164,876 |
| 2019-07-22 | 2019-07-18 | 15.693 | 716,479 | +5,556 | 0.08% | 11,243,998 |
| 2019-07-19 | 2019-07-17 | 15.809 | 710,923 | +4,167 | 0.08% | 11,238,690 |
| 2019-07-18 | 2019-07-16 | 15.924 | 706,756 | -4,167 | 0.08% | 11,254,221 |
| 2019-07-16 | 2019-07-12 | 15.578 | 710,923 | +8,335 | 0.08% | 11,074,920 |
| 2019-07-15 | 2019-07-11 | 15.722 | 702,588 | -16,670 | 0.08% | 11,046,232 |
| 2019-07-12 | 2019-07-10 | 15.665 | 719,258 | +4,168 | 0.08% | 11,266,899 |
| 2019-07-10 | 2019-07-08 | 15.866 | 715,090 | +4,167 | 0.08% | 11,345,747 |
| 2019-07-08 | 2019-07-04 | 15.895 | 710,923 | +9,724 | 0.08% | 11,300,104 |
| 2019-07-04 | 2019-07-02 | 15.981 | 701,199 | -2,778 | 0.08% | 11,206,115 |
| 2019-07-03 | 2019-06-28 | 16.010 | 703,977 | -72,234 | 0.08% | 11,270,782 |
| 2019-07-02 | 2019-06-27 | 15.780 | 776,211 | +5,556 | 0.09% | 12,248,450 |
| 2019-06-28 | 2019-06-26 | 15.866 | 770,655 | -18,059 | 0.09% | 12,227,351 |
| 2019-06-26 | 2019-06-24 | 15.837 | 788,714 | -43,062 | 0.09% | 12,491,167 |
| 2019-06-24 | 2019-06-20 | 17.476 | 831,776 | +26,330 | 0.10% | 14,536,336 |
| 2019-06-19 | 2019-06-17 | 16.903 | 805,446 | +2,651 | 0.10% | 13,614,273 |
| 2019-06-17 | 2019-06-13 | 17.265 | 802,795 | -5,301 | 0.10% | 13,860,238 |
| 2019-06-14 | 2019-06-12 | 17.205 | 808,096 | -58,310 | 0.10% | 13,902,977 |
| 2019-06-13 | 2019-06-11 | 16.963 | 866,406 | -53,009 | 0.11% | 14,696,969 |
| 2019-06-12 | 2019-06-10 | 16.993 | 919,415 | -6,627 | 0.11% | 15,623,919 |
| 2019-06-11 | 2019-06-06 | 16.752 | 926,042 | -3,975 | 0.11% | 15,512,924 |
| 2019-06-10 | 2019-06-05 | 16.601 | 930,017 | -19,879 | 0.11% | 15,439,157 |
| 2019-06-06 | 2019-06-04 | 16.420 | 949,896 | +13,253 | 0.12% | 15,597,140 |
| 2019-06-03 | 2019-05-30 | 16.450 | 936,643 | -13,253 | 0.12% | 15,407,799 |
| 2019-05-30 | 2019-05-28 | 15.846 | 949,896 | +17,228 | 0.12% | 15,052,387 |
| 2019-05-28 | 2019-05-24 | 15.756 | 932,668 | +19,879 | 0.12% | 14,694,932 |
| 2019-05-27 | 2019-05-23 | 15.575 | 912,789 | -43,733 | 0.11% | 14,216,415 |
| 2019-05-24 | 2019-05-22 | 15.605 | 956,522 | +6,626 | 0.12% | 14,926,415 |
| 2019-05-23 | 2019-05-21 | 16.027 | 949,896 | +75,538 | 0.12% | 15,224,414 |
| 2019-05-22 | 2019-05-20 | 15.756 | 874,358 | +2,651 | 0.11% | 13,776,211 |
| 2019-05-21 | 2019-05-17 | 15.846 | 871,707 | +1,325 | 0.11% | 13,813,376 |
| 2019-05-20 | 2019-05-16 | 16.118 | 870,382 | +10,602 | 0.11% | 14,028,821 |
| 2019-05-15 | 2019-05-10 | 16.269 | 859,780 | -3,976 | 0.11% | 13,987,694 |
| 2019-05-14 | 2019-05-09 | 16.027 | 863,756 | +2,651 | 0.11% | 13,843,809 |
| 2019-05-09 | 2019-05-07 | 16.691 | 861,105 | +5,300 | 0.11% | 14,373,127 |
| 2019-05-08 | 2019-05-06 | 16.812 | 855,805 | +9,277 | 0.11% | 14,387,986 |
| 2019-05-07 | 2019-05-03 | 17.084 | 846,528 | -46,383 | 0.10% | 14,461,980 |
| 2019-05-06 | 2019-05-02 | 17.024 | 892,911 | -14,577 | 0.11% | 15,200,479 |
| 2019-05-03 | 2019-04-30 | 16.842 | 907,488 | -17,228 | 0.11% | 15,284,284 |
| 2019-04-25 | 2019-04-23 | 16.661 | 924,716 | -19,879 | 0.11% | 15,406,978 |
| 2019-04-24 | 2019-04-18 | 16.329 | 944,595 | +11,927 | 0.12% | 15,424,565 |
| 2019-04-23 | 2019-04-17 | 16.480 | 932,668 | +1,326 | 0.12% | 15,370,561 |
| 2019-04-18 | 2019-04-16 | 16.510 | 931,342 | +10,601 | 0.12% | 15,376,820 |
| 2019-04-10 | 2019-04-08 | 16.631 | 920,741 | -79,513 | 0.11% | 15,312,958 |
| 2019-04-09 | 2019-04-04 | 16.722 | 1,000,254 | -6,626 | 0.12% | 16,725,922 |
| 2019-04-08 | 2019-04-03 | 16.510 | 1,006,880 | +18,553 | 0.12% | 16,623,981 |
| 2019-04-04 | 2019-04-02 | 16.691 | 988,327 | +14,577 | 0.12% | 16,496,651 |
| 2019-04-03 | 2019-04-01 | 16.933 | 973,750 | -11,927 | 0.12% | 16,488,469 |
| 2019-04-02 | 2019-03-29 | 16.752 | 985,677 | +5,301 | 0.12% | 16,511,921 |
| 2019-04-01 | 2019-03-28 | 16.601 | 980,376 | +5,301 | 0.12% | 16,275,164 |
| 2019-03-29 | 2019-03-27 | 16.722 | 975,075 | +23,854 | 0.12% | 16,304,887 |
| 2019-03-28 | 2019-03-26 | 17.114 | 951,221 | -5,301 | 0.12% | 16,279,254 |
| 2019-03-27 | 2019-03-25 | 17.295 | 956,522 | +19,879 | 0.12% | 16,543,203 |
| 2019-03-26 | 2019-03-22 | 17.114 | 936,643 | -3,976 | 0.12% | 16,029,765 |
| 2019-03-25 | 2019-03-21 | 17.024 | 940,619 | -5,301 | 0.12% | 16,012,637 |
| 2019-03-22 | 2019-03-20 | 16.963 | 945,920 | +2,651 | 0.12% | 16,045,776 |
| 2019-03-21 | 2019-03-19 | 16.873 | 943,269 | -3,976 | 0.12% | 15,915,393 |
| 2019-03-20 | 2019-03-18 | 16.812 | 947,245 | -26,505 | 0.12% | 15,925,296 |
| 2019-03-19 | 2019-03-15 | 16.420 | 973,750 | -9,276 | 0.12% | 15,988,819 |
| 2019-03-18 | 2019-03-14 | 16.118 | 983,026 | +3,975 | 0.12% | 15,844,417 |
| 2019-03-15 | 2019-03-13 | 16.178 | 979,051 | +9,277 | 0.12% | 15,839,450 |
| 2019-03-14 | 2019-03-12 | 16.239 | 969,774 | +2,650 | 0.12% | 15,747,906 |
| 2019-03-13 | 2019-03-11 | 16.118 | 967,124 | -3,975 | 0.12% | 15,588,109 |
| 2019-03-12 | 2019-03-08 | 15.877 | 971,099 | +10,602 | 0.12% | 15,417,688 |
| 2019-03-11 | 2019-03-07 | 16.269 | 960,497 | -3,976 | 0.12% | 15,626,251 |
| 2019-03-07 | 2019-03-05 | 16.148 | 964,473 | -43,733 | 0.12% | 15,574,491 |
| 2019-03-06 | 2019-03-04 | 16.148 | 1,008,206 | +11,928 | 0.12% | 16,280,700 |
| 2019-03-05 | 2019-03-01 | 16.329 | 996,278 | +3,975 | 0.12% | 16,268,511 |
| 2019-03-01 | 2019-02-27 | 16.299 | 992,303 | +9,277 | 0.12% | 16,173,651 |
| 2019-02-28 | 2019-02-26 | 16.510 | 983,026 | -22,529 | 0.12% | 16,230,143 |
| 2019-02-27 | 2019-02-25 | 16.541 | 1,005,555 | -10,602 | 0.12% | 16,632,456 |
| 2019-02-26 | 2019-02-22 | 16.390 | 1,016,157 | -59,635 | 0.13% | 16,654,464 |
| 2019-02-25 | 2019-02-21 | 16.601 | 1,075,792 | +17,228 | 0.13% | 17,859,159 |
| 2019-02-22 | 2019-02-20 | 16.510 | 1,058,564 | +1,325 | 0.13% | 17,477,304 |
| 2019-02-21 | 2019-02-19 | 16.390 | 1,057,239 | +151,076 | 0.13% | 17,327,783 |
| 2019-02-20 | 2019-02-18 | 16.329 | 906,163 | +54,334 | 0.11% | 14,796,997 |
| 2019-02-19 | 2019-02-15 | 16.420 | 851,829 | +19,879 | 0.11% | 13,986,895 |
| 2019-02-18 | 2019-02-14 | 16.903 | 831,950 | +1,325 | 0.10% | 14,062,264 |
| 2019-02-15 | 2019-02-13 | 16.963 | 830,625 | -9,277 | 0.10% | 14,090,011 |
| 2019-02-14 | 2019-02-12 | 16.752 | 839,902 | +5,301 | 0.10% | 14,069,919 |
| 2019-02-13 | 2019-02-11 | 16.933 | 834,601 | -2,650 | 0.10% | 14,132,265 |
| 2019-02-12 | 2019-02-08 | 16.812 | 837,251 | +1,325 | 0.10% | 14,076,052 |
| 2019-02-11 | 2019-02-04 | 16.631 | 835,926 | +38,431 | 0.10% | 13,902,389 |
| 2019-02-08 | 2019-01-31 | 17.144 | 797,495 | +119,271 | 0.10% | 13,672,449 |
| 2019-02-01 | 2019-01-30 | 16.812 | 678,224 | +10,602 | 0.08% | 11,402,455 |
| 2019-01-30 | 2019-01-28 | 16.873 | 667,622 | -10,602 | 0.08% | 11,264,514 |
| 2019-01-29 | 2019-01-25 | 16.933 | 678,224 | +38,431 | 0.08% | 11,484,339 |
| 2019-01-28 | 2019-01-24 | 17.265 | 639,793 | +2,651 | 0.08% | 11,046,012 |
| 2019-01-25 | 2019-01-23 | 17.657 | 637,142 | -5,301 | 0.08% | 11,250,248 |
| 2019-01-24 | 2019-01-22 | 17.506 | 642,443 | -3,976 | 0.08% | 11,246,894 |
| 2019-01-23 | 2019-01-21 | 17.325 | 646,419 | +9,277 | 0.08% | 11,199,432 |
| 2019-01-22 | 2019-01-18 | 17.325 | 637,142 | -1,325 | 0.08% | 11,038,705 |
| 2019-01-21 | 2019-01-17 | 17.205 | 638,467 | +1,325 | 0.08% | 10,984,576 |
| 2019-01-16 | 2019-01-14 | 17.174 | 637,142 | -5,301 | 0.08% | 10,942,549 |
| 2019-01-15 | 2019-01-11 | 17.084 | 642,443 | +5,301 | 0.08% | 10,975,417 |
| 2019-01-14 | 2019-01-10 | 17.084 | 637,142 | -1,325 | 0.08% | 10,884,856 |
| 2019-01-11 | 2019-01-09 | 16.752 | 638,467 | -5,301 | 0.08% | 10,695,509 |
| 2019-01-10 | 2019-01-08 | 16.601 | 643,768 | -1,326 | 0.08% | 10,687,154 |
| 2019-01-07 | 2019-01-03 | 16.178 | 645,094 | +1,326 | 0.08% | 10,436,570 |
| 2019-01-02 | 2018-12-27 | 16.571 | 643,768 | -2,651 | 0.08% | 10,667,723 |
| 2018-12-28 | 2018-12-24 | 16.510 | 646,419 | -14,577 | 0.08% | 10,672,630 |
| 2018-12-21 | 2018-12-19 | 16.239 | 660,996 | -2,651 | 0.08% | 10,733,741 |
| 2018-12-18 | 2018-12-14 | 15.997 | 663,647 | +7,952 | 0.08% | 10,616,540 |
| 2018-12-17 | 2018-12-13 | 16.239 | 655,695 | -5,301 | 0.08% | 10,647,659 |
| 2018-12-14 | 2018-12-12 | 16.058 | 660,996 | -2,651 | 0.08% | 10,614,034 |
| 2018-12-12 | 2018-12-10 | 15.816 | 663,647 | +6,626 | 0.08% | 10,496,353 |
| 2018-12-07 | 2018-12-05 | 15.877 | 657,021 | +6,627 | 0.08% | 10,431,217 |
| 2018-12-05 | 2018-12-03 | 16.178 | 650,394 | +2,650 | 0.08% | 10,522,316 |
| 2018-12-04 | 2018-11-30 | 15.877 | 647,744 | -2,650 | 0.08% | 10,283,931 |
| 2018-12-03 | 2018-11-29 | 16.209 | 650,394 | -5,301 | 0.08% | 10,541,947 |
| 2018-11-27 | 2018-11-23 | 15.877 | 655,695 | +2,650 | 0.08% | 10,410,165 |
| 2018-11-23 | 2018-11-21 | 15.877 | 653,045 | +2,651 | 0.08% | 10,368,092 |
| 2018-11-19 | 2018-11-15 | 15.846 | 650,394 | -6,627 | 0.08% | 10,306,373 |
| 2018-11-16 | 2018-11-14 | 15.182 | 657,021 | -2,650 | 0.08% | 9,975,100 |
| 2018-11-12 | 2018-11-08 | 15.816 | 659,671 | -46,383 | 0.08% | 10,433,468 |
| 2018-11-05 | 2018-11-01 | 15.545 | 706,054 | +161,678 | 0.09% | 10,975,268 |
| 2018-11-02 | 2018-10-31 | 15.877 | 544,376 | +163,002 | 0.07% | 8,642,805 |
| 2018-11-01 | 2018-10-30 | 15.092 | 381,374 | -2,650 | 0.05% | 5,755,606 |
| 2018-10-30 | 2018-10-26 | 14.941 | 384,024 | -58,310 | 0.05% | 5,737,644 |
| 2018-10-29 | 2018-10-25 | 14.790 | 442,334 | -523,464 | 0.05% | 6,542,088 |
| 2018-10-26 | 2018-10-24 | 14.941 | 965,798 | +3,975 | 0.12% | 14,429,840 |
| 2018-10-25 | 2018-10-23 | 14.714 | 961,823 | -3,975 | 0.12% | 14,152,716 |
| 2018-10-11 | 2018-10-09 | 14.639 | 965,798 | +6,626 | 0.12% | 14,138,328 |
| 2018-10-08 | 2018-10-04 | 14.986 | 959,172 | -3,976 | 0.12% | 14,374,268 |
| 2018-10-05 | 2018-10-03 | 15.016 | 963,148 | +2,651 | 0.12% | 14,462,924 |
| 2018-10-03 | 2018-09-28 | 15.152 | 960,497 | -14,578 | 0.12% | 14,553,577 |
| 2018-10-02 | 2018-09-27 | 14.609 | 975,075 | +10,602 | 0.12% | 14,244,703 |
| 2018-09-27 | 2018-09-24 | 15.243 | 964,473 | -2,651 | 0.12% | 14,701,155 |
| 2018-09-26 | 2018-09-21 | 15.062 | 967,124 | -3,975 | 0.12% | 14,566,416 |
| 2018-09-24 | 2018-09-20 | 14.835 | 971,099 | -2,651 | 0.12% | 14,406,452 |
| 2018-09-17 | 2018-09-13 | 14.232 | 973,750 | -3,975 | 0.12% | 13,857,956 |
| 2018-09-13 | 2018-09-11 | 13.945 | 977,725 | +3,975 | 0.12% | 13,634,170 |
| 2018-09-12 | 2018-09-10 | 13.869 | 973,750 | +2,651 | 0.12% | 13,505,261 |
| 2018-08-31 | 2018-08-29 | 14.911 | 971,099 | -1,325 | 0.12% | 14,479,730 |
| 2018-08-30 | 2018-08-28 | 15.031 | 972,424 | +26,504 | 0.12% | 14,616,891 |
| 2018-08-23 | 2018-08-21 | 14.564 | 945,920 | -19,878 | 0.12% | 13,775,956 |
| 2018-08-22 | 2018-08-20 | 13.990 | 965,798 | +7,951 | 0.12% | 13,511,577 |
| 2018-08-21 | 2018-08-17 | 14.292 | 957,847 | -7,951 | 0.12% | 13,689,454 |
| 2018-08-20 | 2018-08-16 | 14.066 | 965,798 | -1,326 | 0.12% | 13,584,455 |
| 2018-08-16 | 2018-08-14 | 14.322 | 967,124 | +3,976 | 0.12% | 13,851,231 |
| 2018-08-09 | 2018-08-07 | 14.382 | 963,148 | -9,276 | 0.12% | 13,852,429 |
| 2018-08-08 | 2018-08-06 | 14.156 | 972,424 | -6,627 | 0.12% | 13,765,707 |
| 2018-08-07 | 2018-08-03 | 14.035 | 979,051 | +2,651 | 0.12% | 13,741,314 |
| 2018-08-01 | 2018-07-30 | 14.262 | 976,400 | +18,553 | 0.12% | 13,925,141 |
| 2018-07-31 | 2018-07-27 | 14.669 | 957,847 | -14,577 | 0.12% | 14,050,844 |
| 2018-07-30 | 2018-07-26 | 14.292 | 972,424 | -51,684 | 0.12% | 13,897,787 |
| 2018-07-25 | 2018-07-23 | 14.775 | 1,024,108 | -9,277 | 0.13% | 15,131,029 |
| 2018-07-23 | 2018-07-19 | 14.337 | 1,033,385 | -7,951 | 0.13% | 14,815,823 |
| 2018-07-17 | 2018-07-13 | 14.020 | 1,041,336 | -1,325 | 0.13% | 14,599,790 |
| 2018-07-13 | 2018-07-11 | 13.673 | 1,042,661 | -2,651 | 0.13% | 14,256,448 |
| 2018-07-12 | 2018-07-10 | 13.900 | 1,045,312 | -1,325 | 0.13% | 14,529,330 |
| 2018-07-11 | 2018-07-09 | 13.688 | 1,046,637 | -1,325 | 0.13% | 14,326,608 |
| 2018-07-10 | 2018-07-06 | 13.371 | 1,047,962 | -22,529 | 0.13% | 14,012,617 |
| 2018-07-09 | 2018-07-05 | 13.296 | 1,070,491 | +3,976 | 0.13% | 14,233,082 |
| 2018-07-06 | 2018-07-04 | 13.356 | 1,066,515 | -5,301 | 0.13% | 14,244,600 |
| 2018-07-05 | 2018-07-03 | 13.462 | 1,071,816 | +15,902 | 0.13% | 14,428,630 |
| 2018-06-29 | 2018-06-27 | 13.809 | 1,055,914 | +1,326 | 0.13% | 14,581,079 |
| 2018-06-27 | 2018-06-25 | 14.428 | 1,054,588 | -7,952 | 0.13% | 15,215,307 |
| 2018-06-26 | 2018-06-22 | 16.280 | 1,062,540 | +6,626 | 0.13% | 17,298,147 |
| 2018-06-25 | 2018-06-21 | 16.344 | 1,055,914 | +55,534 | 0.13% | 17,257,557 |
| 2018-06-22 | 2018-06-20 | 16.790 | 1,000,380 | +11,300 | 0.13% | 16,796,122 |
| 2018-06-21 | 2018-06-19 | 17.013 | 989,080 | +1,255 | 0.13% | 16,826,976 |
| 2018-06-19 | 2018-06-14 | 17.746 | 987,825 | +8,789 | 0.13% | 17,529,463 |
| 2018-06-15 | 2018-06-13 | 17.777 | 979,036 | +6,278 | 0.13% | 17,404,689 |
| 2018-06-14 | 2018-06-12 | 18.000 | 972,758 | +21,344 | 0.13% | 17,510,021 |
| 2018-06-11 | 2018-06-07 | 17.969 | 951,414 | +10,044 | 0.12% | 17,095,509 |
| 2018-06-07 | 2018-06-05 | 18.351 | 941,370 | +1,255 | 0.12% | 17,274,927 |
| 2018-06-06 | 2018-06-04 | 18.351 | 940,115 | +6,278 | 0.12% | 17,251,897 |
| 2018-06-04 | 2018-05-31 | 18.861 | 933,837 | -6,278 | 0.12% | 17,612,710 |
| 2018-06-01 | 2018-05-30 | 17.777 | 940,115 | -13,810 | 0.12% | 16,712,775 |
| 2018-05-31 | 2018-05-29 | 17.459 | 953,925 | +7,533 | 0.12% | 16,654,369 |
| 2018-05-29 | 2018-05-25 | 17.777 | 946,392 | -1,256 | 0.12% | 16,824,364 |
| 2018-05-28 | 2018-05-24 | 18.000 | 947,648 | -1,255 | 0.12% | 17,058,031 |
| 2018-05-25 | 2018-05-23 | 17.873 | 948,903 | -21,344 | 0.12% | 16,959,697 |
| 2018-05-24 | 2018-05-21 | 17.905 | 970,247 | -2,511 | 0.13% | 17,372,088 |
| 2018-05-18 | 2018-05-16 | 18.032 | 972,758 | +8,788 | 0.13% | 17,541,012 |
| 2018-05-17 | 2018-05-15 | 18.319 | 963,970 | +2,511 | 0.13% | 17,658,945 |
| 2018-05-15 | 2018-05-11 | 18.574 | 961,459 | -8,788 | 0.13% | 17,857,996 |
| 2018-05-10 | 2018-05-08 | 18.351 | 970,247 | -6,278 | 0.13% | 17,804,845 |
| 2018-05-09 | 2018-05-07 | 18.223 | 976,525 | -1,256 | 0.13% | 17,795,606 |
| 2018-05-04 | 2018-05-02 | 17.809 | 977,781 | -25,110 | 0.13% | 17,413,529 |
| 2018-04-27 | 2018-04-25 | 17.299 | 1,002,891 | -6,278 | 0.13% | 17,349,500 |
| 2018-04-24 | 2018-04-20 | 16.599 | 1,009,169 | +10,044 | 0.13% | 16,750,779 |
| 2018-04-23 | 2018-04-19 | 17.268 | 999,125 | -5,022 | 0.13% | 17,252,519 |
| 2018-04-19 | 2018-04-17 | 17.204 | 1,004,147 | +3,767 | 0.13% | 17,275,254 |
| 2018-04-17 | 2018-04-13 | 17.236 | 1,000,380 | +12,555 | 0.13% | 17,242,318 |
| 2018-04-16 | 2018-04-12 | 17.427 | 987,825 | +12,556 | 0.13% | 17,214,751 |
| 2018-04-12 | 2018-04-10 | 17.554 | 975,269 | +2,511 | 0.13% | 17,120,223 |
| 2018-04-10 | 2018-04-06 | 17.714 | 972,758 | +1,255 | 0.13% | 17,231,100 |
| 2018-04-09 | 2018-04-04 | 18.032 | 971,503 | -1,255 | 0.13% | 17,518,381 |
| 2018-03-29 | 2018-03-27 | 17.682 | 972,758 | +1,255 | 0.13% | 17,200,109 |
| 2018-03-28 | 2018-03-26 | 17.809 | 971,503 | -15,066 | 0.13% | 17,301,723 |
| 2018-03-27 | 2018-03-23 | 17.746 | 986,569 | +11,300 | 0.13% | 17,507,174 |
| 2018-03-23 | 2018-03-21 | 18.160 | 975,269 | +62,776 | 0.13% | 17,710,575 |
| 2018-03-21 | 2018-03-19 | 18.160 | 912,493 | -2,511 | 0.12% | 16,570,583 |
| 2018-03-20 | 2018-03-16 | 19.020 | 915,004 | -11,300 | 0.12% | 17,403,264 |
| 2018-03-15 | 2018-03-13 | 18.032 | 926,304 | +6,278 | 0.12% | 16,703,342 |
| 2018-03-14 | 2018-03-12 | 18.032 | 920,026 | +3,766 | 0.12% | 16,590,135 |
| 2018-03-13 | 2018-03-09 | 17.873 | 916,260 | +2,511 | 0.12% | 16,376,270 |
| 2018-03-12 | 2018-03-08 | 18.064 | 913,749 | +21,344 | 0.12% | 16,506,058 |
| 2018-03-09 | 2018-03-07 | 18.032 | 892,405 | +5,023 | 0.12% | 16,092,067 |
| 2018-03-08 | 2018-03-06 | 18.446 | 887,382 | +2,511 | 0.12% | 16,369,016 |
| 2018-03-06 | 2018-03-02 | 18.478 | 884,871 | +3,766 | 0.12% | 16,350,888 |
| 2018-03-05 | 2018-03-01 | 18.733 | 881,105 | +33,899 | 0.11% | 16,505,869 |
| 2018-02-28 | 2018-02-26 | 19.338 | 847,206 | -11,299 | 0.11% | 16,383,667 |
| 2018-02-27 | 2018-02-23 | 19.243 | 858,505 | +11,299 | 0.11% | 16,520,119 |
| 2018-02-02 | 2018-01-31 | 19.211 | 847,206 | -12,555 | 0.11% | 16,275,702 |
| 2018-01-29 | 2018-01-25 | 20.039 | 859,761 | -125,553 | 0.11% | 17,229,068 |
| 2018-01-18 | 2018-01-16 | 19.912 | 985,314 | +125,553 | 0.13% | 19,619,506 |
| 2018-01-16 | 2018-01-12 | 19.561 | 859,761 | +12,555 | 0.11% | 16,818,200 |
| 2018-01-15 | 2018-01-11 | 19.753 | 847,206 | -1,255 | 0.11% | 16,734,553 |
| 2018-01-08 | 2018-01-04 | 18.765 | 848,461 | +2,511 | 0.11% | 15,921,375 |
| 2018-01-05 | 2018-01-03 | 18.638 | 845,950 | -10,044 | 0.11% | 15,766,451 |
| 2017-12-29 | 2017-12-27 | 18.638 | 855,994 | +10,044 | 0.11% | 15,953,647 |
| 2017-12-28 | 2017-12-22 | 18.574 | 845,950 | +7,533 | 0.11% | 15,712,549 |
| 2017-12-20 | 2017-12-18 | 18.383 | 838,417 | +2,511 | 0.11% | 15,412,365 |
| 2017-12-15 | 2017-12-13 | 18.287 | 835,906 | -1,255 | 0.11% | 15,286,312 |
| 2017-12-11 | 2017-12-07 | 17.937 | 837,161 | -6,278 | 0.11% | 15,015,880 |
| 2017-12-08 | 2017-12-06 | 17.841 | 843,439 | -16,322 | 0.11% | 15,047,872 |
| 2017-12-07 | 2017-12-05 | 17.841 | 859,761 | +12,555 | 0.11% | 15,339,075 |
| 2017-12-06 | 2017-12-04 | 17.618 | 847,206 | -2,511 | 0.11% | 14,926,141 |
| 2017-12-04 | 2017-11-30 | 17.045 | 849,717 | -1,255 | 0.11% | 14,483,099 |
| 2017-12-01 | 2017-11-29 | 17.172 | 850,972 | +2,511 | 0.11% | 14,612,934 |
| 2017-11-28 | 2017-11-24 | 17.459 | 848,461 | +6,278 | 0.11% | 14,813,096 |
| 2017-11-27 | 2017-11-23 | 17.363 | 842,183 | -2,512 | 0.11% | 14,622,996 |
| 2017-11-24 | 2017-11-22 | 17.554 | 844,695 | -3,766 | 0.11% | 14,828,080 |
| 2017-11-22 | 2017-11-20 | 17.299 | 848,461 | +7,533 | 0.11% | 14,677,940 |
| 2017-11-20 | 2017-11-16 | 17.236 | 840,928 | +2,511 | 0.11% | 14,494,041 |
| 2017-11-17 | 2017-11-15 | 17.299 | 838,417 | +6,278 | 0.11% | 14,504,184 |
| 2017-11-15 | 2017-11-13 | 17.873 | 832,139 | +3,766 | 0.11% | 14,872,779 |
| 2017-11-14 | 2017-11-10 | 18.223 | 828,373 | +2,511 | 0.11% | 15,095,773 |
| 2017-11-10 | 2017-11-08 | 18.351 | 825,862 | +3,767 | 0.11% | 15,155,259 |
| 2017-11-09 | 2017-11-07 | 18.415 | 822,095 | -10,044 | 0.11% | 15,138,514 |
| 2017-11-07 | 2017-11-03 | 18.797 | 832,139 | -10,044 | 0.11% | 15,641,604 |
| 2017-11-01 | 2017-10-30 | 18.892 | 842,183 | +10,044 | 0.11% | 15,910,893 |
| 2017-09-15 | 2017-09-13 | 19.275 | 832,139 | +12,555 | 0.11% | 16,039,272 |
| 2017-08-31 | 2017-08-29 | 18.446 | 819,584 | -1,255 | 0.11% | 15,118,386 |
| 2017-08-30 | 2017-08-28 | 18.606 | 820,839 | -1,256 | 0.11% | 15,272,292 |
| 2017-08-21 | 2017-08-17 | 18.415 | 822,095 | +1,256 | 0.11% | 15,138,514 |
| 2017-08-08 | 2017-08-04 | 18.128 | 820,839 | -3,767 | 0.11% | 14,880,024 |
| 2017-08-04 | 2017-08-02 | 17.969 | 824,606 | -2,511 | 0.11% | 14,816,956 |
| 2017-07-28 | 2017-07-26 | 17.873 | 827,117 | -2,511 | 0.11% | 14,783,021 |
| 2017-07-26 | 2017-07-24 | 18.160 | 829,628 | -15,067 | 0.11% | 15,065,781 |
| 2017-07-21 | 2017-07-19 | 17.491 | 844,695 | +2,512 | 0.11% | 14,774,257 |
| 2017-07-20 | 2017-07-18 | 17.459 | 842,183 | +8,788 | 0.11% | 14,703,490 |
| 2017-07-19 | 2017-07-17 | 17.618 | 833,395 | +6,278 | 0.11% | 14,682,818 |
| 2017-07-14 | 2017-07-12 | 17.777 | 827,117 | -3,767 | 0.11% | 14,703,968 |
| 2017-07-13 | 2017-07-11 | 18.160 | 830,884 | -6,277 | 0.11% | 15,088,590 |
| 2017-07-07 | 2017-07-05 | 17.841 | 837,161 | -7,534 | 0.11% | 14,935,866 |
| 2017-07-03 | 2017-06-29 | 17.586 | 844,695 | -2,511 | 0.11% | 14,854,991 |
| 2017-06-30 | 2017-06-28 | 17.554 | 847,206 | -15,066 | 0.11% | 14,872,159 |
| 2017-06-29 | 2017-06-27 | 17.459 | 862,272 | -15,066 | 0.11% | 15,054,219 |
| 2017-06-28 | 2017-06-26 | 17.236 | 877,338 | -7,533 | 0.11% | 15,121,595 |
| 2017-06-27 | 2017-06-23 | 18.547 | 884,871 | -1,256 | 0.12% | 16,412,008 |
| 2017-06-26 | 2017-06-22 | 18.547 | 886,127 | +38,309 | 0.12% | 16,435,304 |
| 2017-06-23 | 2017-06-21 | 18.181 | 847,818 | +2,402 | 0.12% | 15,414,230 |
| 2017-06-20 | 2017-06-16 | 18.081 | 845,416 | +14,415 | 0.12% | 15,286,106 |
| 2017-06-16 | 2017-06-14 | 18.381 | 831,001 | +2,403 | 0.11% | 15,274,507 |
| 2017-06-15 | 2017-06-13 | 18.348 | 828,598 | +12,012 | 0.11% | 15,202,746 |
| 2017-06-14 | 2017-06-12 | 18.747 | 816,586 | -19,220 | 0.11% | 15,308,650 |
| 2017-06-13 | 2017-06-09 | 18.747 | 835,806 | +14,415 | 0.11% | 15,668,970 |
| 2017-06-12 | 2017-06-08 | 18.780 | 821,391 | +14,415 | 0.11% | 15,426,081 |
| 2017-06-09 | 2017-06-07 | 18.880 | 806,976 | -1,201 | 0.11% | 15,235,975 |
| 2017-06-08 | 2017-06-06 | 18.747 | 808,177 | +3,604 | 0.11% | 15,151,005 |
| 2017-06-05 | 2017-06-01 | 18.547 | 804,573 | -2,403 | 0.11% | 14,922,694 |
| 2017-06-02 | 2017-05-31 | 18.847 | 806,976 | -7,207 | 0.11% | 15,209,104 |
| 2017-06-01 | 2017-05-29 | 18.581 | 814,183 | +9,610 | 0.11% | 15,128,045 |
| 2017-05-29 | 2017-05-25 | 18.581 | 804,573 | -3,604 | 0.11% | 14,949,485 |
| 2017-05-25 | 2017-05-23 | 18.248 | 808,177 | -2,403 | 0.11% | 14,747,337 |
| 2017-05-24 | 2017-05-22 | 18.314 | 810,580 | -2,402 | 0.11% | 14,845,169 |
| 2017-05-23 | 2017-05-19 | 18.447 | 812,982 | +4,805 | 0.11% | 14,997,445 |
| 2017-05-22 | 2017-05-18 | 18.481 | 808,177 | -3,604 | 0.11% | 14,935,716 |
| 2017-05-18 | 2017-05-16 | 18.414 | 811,781 | +7,208 | 0.11% | 14,948,258 |
| 2017-05-17 | 2017-05-15 | 18.314 | 804,573 | +2,402 | 0.11% | 14,735,155 |
| 2017-05-16 | 2017-05-12 | 18.181 | 802,171 | +1,201 | 0.11% | 14,584,320 |
| 2017-05-15 | 2017-05-11 | 18.314 | 800,970 | +2,403 | 0.11% | 14,669,169 |
| 2017-05-11 | 2017-05-09 | 18.248 | 798,567 | +6,006 | 0.11% | 14,571,977 |
| 2017-05-09 | 2017-05-05 | 18.248 | 792,561 | +2,403 | 0.11% | 14,462,382 |
| 2017-05-08 | 2017-05-04 | 18.647 | 790,158 | +2,402 | 0.11% | 14,734,267 |
| 2017-05-05 | 2017-05-02 | 19.413 | 787,756 | -7,207 | 0.11% | 15,292,794 |
| 2017-04-28 | 2017-04-26 | 18.880 | 794,963 | -6,007 | 0.11% | 15,009,166 |
| 2017-04-27 | 2017-04-25 | 18.514 | 800,970 | -3,603 | 0.11% | 14,829,196 |
| 2017-04-26 | 2017-04-24 | 18.148 | 804,573 | +6,006 | 0.11% | 14,601,199 |
| 2017-04-21 | 2017-04-19 | 18.281 | 798,567 | +6,006 | 0.11% | 14,598,569 |
| 2017-04-20 | 2017-04-18 | 18.481 | 792,561 | +1,201 | 0.11% | 14,647,120 |
| 2017-04-19 | 2017-04-13 | 18.714 | 791,360 | +3,604 | 0.11% | 14,809,384 |
| 2017-04-13 | 2017-04-11 | 18.814 | 787,756 | -3,604 | 0.11% | 14,820,633 |
| 2017-04-07 | 2017-04-05 | 18.381 | 791,360 | -45,647 | 0.11% | 14,545,871 |
| 2017-04-06 | 2017-04-03 | 17.981 | 837,007 | +49,251 | 0.11% | 15,050,448 |
| 2017-04-03 | 2017-03-30 | 18.880 | 787,756 | -3,604 | 0.11% | 14,873,095 |
| 2017-03-24 | 2017-03-22 | 18.414 | 791,360 | +2,403 | 0.11% | 14,572,223 |
| 2017-02-24 | 2017-02-22 | 17.548 | 788,957 | -60,063 | 0.11% | 13,844,922 |
| 2017-02-16 | 2017-02-14 | 17.149 | 849,020 | -4,805 | 0.12% | 14,559,676 |
| 2017-02-15 | 2017-02-13 | 17.382 | 853,825 | -1,201 | 0.12% | 14,841,095 |
| 2017-02-14 | 2017-02-10 | 16.366 | 855,026 | -14,415 | 0.12% | 13,993,599 |
| 2017-02-13 | 2017-02-09 | 16.216 | 869,441 | +74,478 | 0.12% | 14,099,238 |
| 2017-02-07 | 2017-02-03 | 16.383 | 794,963 | +1,201 | 0.11% | 13,023,826 |
| 2017-01-25 | 2017-01-23 | 16.749 | 793,762 | +1,201 | 0.11% | 13,294,893 |
| 2017-01-24 | 2017-01-20 | 16.533 | 792,561 | +1,201 | 0.11% | 13,103,235 |
| 2017-01-20 | 2017-01-18 | 16.982 | 791,360 | -4,805 | 0.11% | 13,439,120 |
| 2017-01-18 | 2017-01-16 | 16.416 | 796,165 | -2,402 | 0.11% | 13,070,030 |
| 2017-01-17 | 2017-01-13 | 16.333 | 798,567 | +1,201 | 0.11% | 13,042,983 |
| 2017-01-09 | 2017-01-05 | 16.616 | 797,366 | -9,610 | 0.11% | 13,249,053 |
| 2016-12-20 | 2016-12-16 | 15.700 | 806,976 | +2,403 | 0.11% | 12,669,775 |
| 2016-12-16 | 2016-12-14 | 16.316 | 804,573 | +6,006 | 0.11% | 13,127,684 |
| 2016-12-14 | 2016-12-12 | 16.599 | 798,567 | +1,201 | 0.11% | 13,255,713 |
| 2016-12-12 | 2016-12-08 | 17.116 | 797,366 | -12,012 | 0.11% | 13,647,321 |
| 2016-12-09 | 2016-12-07 | 16.783 | 809,378 | +12,012 | 0.11% | 13,583,400 |
| 2016-12-06 | 2016-12-02 | 16.982 | 797,366 | +2,403 | 0.11% | 13,541,116 |
| 2016-11-28 | 2016-11-24 | 17.182 | 794,963 | -12,013 | 0.11% | 13,659,135 |
| 2016-11-22 | 2016-11-18 | 17.049 | 806,976 | +12,013 | 0.11% | 13,758,058 |
| 2016-11-04 | 2016-11-02 | 17.715 | 794,963 | +6,006 | 0.11% | 14,082,674 |
| 2016-10-25 | 2016-10-20 | 17.548 | 788,957 | -15,616 | 0.11% | 13,844,922 |
| 2016-10-18 | 2016-10-14 | 17.615 | 804,573 | +15,616 | 0.11% | 14,172,540 |
| 2016-10-13 | 2016-10-11 | 18.414 | 788,957 | -18,019 | 0.11% | 14,527,973 |
| 2016-10-12 | 2016-10-07 | 17.881 | 806,976 | -14,415 | 0.11% | 14,429,839 |
| 2016-10-06 | 2016-10-04 | 17.415 | 821,391 | +26,428 | 0.11% | 14,304,682 |
| 2016-09-28 | 2016-09-26 | 17.915 | 794,963 | -2,403 | 0.11% | 14,241,501 |
| 2016-09-26 | 2016-09-22 | 17.948 | 797,366 | -13,214 | 0.11% | 14,311,101 |
| 2016-09-23 | 2016-09-21 | 17.715 | 810,580 | +13,214 | 0.11% | 14,359,327 |
| 2016-09-22 | 2016-09-20 | 17.748 | 797,366 | +2,403 | 0.11% | 14,151,794 |
| 2016-09-21 | 2016-09-19 | 17.648 | 794,963 | -13,214 | 0.11% | 14,029,731 |
| 2016-09-20 | 2016-09-15 | 17.582 | 808,177 | +13,214 | 0.11% | 14,209,113 |
| 2016-09-05 | 2016-09-01 | 18.614 | 794,963 | -12,013 | 0.11% | 14,797,396 |
| 2016-09-02 | 2016-08-31 | 18.148 | 806,976 | +12,013 | 0.11% | 14,644,808 |
| 2016-08-30 | 2016-08-26 | 18.348 | 794,963 | +6,006 | 0.11% | 14,585,626 |
| 2016-08-12 | 2016-08-10 | 18.248 | 788,957 | -10,811 | 0.11% | 14,396,617 |
| 2016-07-20 | 2016-07-18 | 18.481 | 799,768 | +4,805 | 0.11% | 14,780,311 |
| 2016-07-15 | 2016-07-13 | 18.381 | 794,963 | -2,403 | 0.11% | 14,612,098 |
| 2016-07-14 | 2016-07-12 | 17.981 | 797,366 | -7,207 | 0.11% | 14,337,652 |
| 2016-07-13 | 2016-07-11 | 17.548 | 804,573 | +7,207 | 0.11% | 14,118,958 |
| 2016-07-11 | 2016-07-07 | 17.781 | 797,366 | -12,012 | 0.11% | 14,178,345 |
| 2016-07-06 | 2016-07-04 | 17.582 | 809,378 | +14,415 | 0.11% | 14,230,229 |
| 2016-06-23 | 2016-06-21 | 17.382 | 794,963 | +1,201 | 0.11% | 13,817,962 |
| 2016-06-15 | 2016-06-13 | 17.182 | 793,762 | -78,081 | 0.11% | 13,638,499 |
| 2016-06-07 | 2016-06-03 | 18.604 | 871,843 | +6,006 | 0.12% | 16,219,472 |
| 2016-06-06 | 2016-06-02 | 18.848 | 865,837 | +38,265 | 0.12% | 16,318,888 |
| 2016-06-01 | 2016-05-30 | 18.360 | 827,572 | -3,444 | 0.12% | 15,194,051 |
| 2016-05-31 | 2016-05-27 | 18.325 | 831,016 | -19,519 | 0.12% | 15,228,330 |
| 2016-05-27 | 2016-05-25 | 18.186 | 850,535 | +22,963 | 0.12% | 15,467,490 |
| 2016-05-25 | 2016-05-23 | 18.220 | 827,572 | -8,037 | 0.12% | 15,078,726 |
| 2016-05-20 | 2016-05-18 | 18.534 | 835,609 | +4,593 | 0.12% | 15,487,164 |
| 2016-05-19 | 2016-05-17 | 18.360 | 831,016 | +3,444 | 0.12% | 15,257,282 |
| 2016-05-05 | 2016-05-03 | 18.499 | 827,572 | -2,296 | 0.12% | 15,309,375 |
| 2016-05-03 | 2016-04-28 | 17.419 | 829,868 | -14,926 | 0.12% | 14,455,602 |
| 2016-04-28 | 2016-04-26 | 17.559 | 844,794 | +19,519 | 0.12% | 14,833,325 |
| 2016-04-26 | 2016-04-22 | 17.733 | 825,275 | -9,186 | 0.12% | 14,634,357 |
| 2016-04-25 | 2016-04-21 | 17.628 | 834,461 | +9,186 | 0.12% | 14,710,036 |
| 2016-04-22 | 2016-04-20 | 17.698 | 825,275 | +1,148 | 0.12% | 14,605,605 |
| 2016-04-21 | 2016-04-19 | 17.733 | 824,127 | +1,148 | 0.12% | 14,614,000 |
| 2016-04-19 | 2016-04-15 | 17.942 | 822,979 | +822,979 | 0.12% | 14,765,670 |
| 2008-05-06 | 2008-05-02 | 19.549 | 0 | -6,398 | ||
| 2008-05-05 | 2008-04-30 | 19.028 | 6,398 | +260 | 0.00% | 121,740 |
| 2007-06-26 | 2007-06-22 | 20.592 | 6,138 | 0.00% | 126,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy