History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 8,246,214 | +0 | 0.67% | 73,721,153 |
| 2025-10-13 | 2025-10-09 | 8.860 | 8,246,214 | +0 | 0.67% | 73,061,456 |
| 2025-10-10 | 2025-10-08 | 8.730 | 8,246,214 | -380,000 | 0.67% | 71,989,448 |
| 2025-10-09 | 2025-10-06 | 8.780 | 8,626,214 | -2,327,982 | 0.71% | 75,738,159 |
| 2025-10-08 | 2025-10-03 | 8.840 | 10,954,196 | -245,133 | 0.90% | 96,835,093 |
| 2025-10-06 | 2025-10-02 | 8.900 | 11,199,329 | +198,639 | 0.92% | 99,674,028 |
| 2025-10-03 | 2025-09-30 | 9.020 | 11,000,690 | -194,000 | 0.90% | 99,226,224 |
| 2025-10-02 | 2025-09-29 | 9.080 | 11,194,690 | -484,000 | 0.92% | 101,647,785 |
| 2025-09-30 | 2025-09-26 | 9.370 | 11,678,690 | -452,000 | 0.96% | 109,429,325 |
| 2025-09-29 | 2025-09-25 | 9.460 | 12,130,690 | -824,000 | 0.99% | 114,756,327 |
| 2025-09-26 | 2025-09-24 | 9.430 | 12,954,690 | -1,104,000 | 1.06% | 122,162,727 |
| 2025-09-25 | 2025-09-23 | 9.270 | 14,058,690 | -653,900 | 1.15% | 130,324,056 |
| 2025-09-24 | 2025-09-22 | 9.130 | 14,712,590 | -323,126 | 1.20% | 134,325,947 |
| 2025-09-23 | 2025-09-19 | 9.170 | 15,035,716 | -28,000 | 1.23% | 137,877,516 |
| 2025-09-22 | 2025-09-18 | 9.220 | 15,063,716 | -6,000 | 1.23% | 138,887,462 |
| 2025-09-19 | 2025-09-17 | 9.340 | 15,069,716 | -1,214,000 | 1.23% | 140,751,147 |
| 2025-09-17 | 2025-09-15 | 9.300 | 16,283,716 | +20,000 | 1.33% | 151,438,559 |
| 2025-09-16 | 2025-09-12 | 9.280 | 16,263,716 | +8,000 | 1.33% | 150,927,284 |
| 2025-09-15 | 2025-09-11 | 9.310 | 16,255,716 | +30,000 | 1.33% | 151,340,716 |
| 2025-09-12 | 2025-09-10 | 9.300 | 16,225,716 | +18,000 | 1.33% | 150,899,159 |
| 2025-09-10 | 2025-09-08 | 9.210 | 16,207,716 | +6,000 | 1.33% | 149,273,064 |
| 2025-09-09 | 2025-09-05 | 9.210 | 16,201,716 | +34,000 | 1.33% | 149,217,804 |
| 2025-09-08 | 2025-09-04 | 9.160 | 16,167,716 | -121,800 | 1.32% | 148,096,279 |
| 2025-09-05 | 2025-09-03 | 9.110 | 16,289,516 | +22,000 | 1.33% | 148,397,491 |
| 2025-09-04 | 2025-09-02 | 9.160 | 16,267,516 | -54,000 | 1.33% | 149,010,447 |
| 2025-09-03 | 2025-09-01 | 9.270 | 16,321,516 | -40,000 | 1.34% | 151,300,453 |
| 2025-09-02 | 2025-08-29 | 9.200 | 16,361,516 | -492,000 | 1.34% | 150,525,947 |
| 2025-09-01 | 2025-08-28 | 9.530 | 16,853,516 | -260,000 | 1.38% | 160,614,007 |
| 2025-08-29 | 2025-08-27 | 9.600 | 17,113,516 | -14,000 | 1.40% | 164,289,754 |
| 2025-08-28 | 2025-08-26 | 9.680 | 17,127,516 | -4,000 | 1.40% | 165,794,355 |
| 2025-08-27 | 2025-08-25 | 9.690 | 17,131,516 | -168,000 | 1.40% | 166,004,390 |
| 2025-08-26 | 2025-08-22 | 9.690 | 17,299,516 | -714,000 | 1.42% | 167,632,310 |
| 2025-08-25 | 2025-08-21 | 9.780 | 18,013,516 | -652,000 | 1.47% | 176,172,186 |
| 2025-08-22 | 2025-08-20 | 9.630 | 18,665,516 | -340,684 | 1.53% | 179,748,919 |
| 2025-08-21 | 2025-08-19 | 9.700 | 19,006,200 | +6,000 | 1.56% | 184,360,140 |
| 2025-08-20 | 2025-08-18 | 9.760 | 19,000,200 | +26,000 | 1.55% | 185,441,952 |
| 2025-08-19 | 2025-08-15 | 9.800 | 18,974,200 | +30,000 | 1.55% | 185,947,160 |
| 2025-08-18 | 2025-08-14 | 9.930 | 18,944,200 | -164,000 | 1.55% | 188,115,906 |
| 2025-08-15 | 2025-08-13 | 9.990 | 19,108,200 | -40,000 | 1.56% | 190,890,918 |
| 2025-08-14 | 2025-08-12 | 10.010 | 19,148,200 | -153,632 | 1.57% | 191,673,482 |
| 2025-08-13 | 2025-08-11 | 9.980 | 19,301,832 | -10,000 | 1.58% | 192,632,283 |
| 2025-08-11 | 2025-08-07 | 9.990 | 19,311,832 | +40,000 | 1.58% | 192,925,202 |
| 2025-08-08 | 2025-08-06 | 9.900 | 19,271,832 | +4,000 | 1.58% | 190,791,137 |
| 2025-08-07 | 2025-08-05 | 9.890 | 19,267,832 | +40,000 | 1.58% | 190,558,858 |
| 2025-08-06 | 2025-08-04 | 9.700 | 19,227,832 | -1,000 | 1.57% | 186,509,970 |
| 2025-08-05 | 2025-08-01 | 9.560 | 19,228,832 | -555,316 | 1.57% | 183,827,634 |
| 2025-08-04 | 2025-07-31 | 9.630 | 19,784,148 | +44,383 | 1.62% | 190,521,345 |
| 2025-08-01 | 2025-07-30 | 9.810 | 19,739,765 | +28,000 | 1.62% | 193,647,095 |
| 2025-07-31 | 2025-07-29 | 9.850 | 19,711,765 | +70,000 | 1.61% | 194,160,885 |
| 2025-07-30 | 2025-07-28 | 9.960 | 19,641,765 | +112,260 | 1.61% | 195,631,979 |
| 2025-07-29 | 2025-07-25 | 10.140 | 19,529,505 | +14,000 | 1.60% | 198,029,181 |
| 2025-07-28 | 2025-07-24 | 10.240 | 19,515,505 | +10,000 | 1.60% | 199,838,771 |
| 2025-07-25 | 2025-07-23 | 10.160 | 19,505,505 | +1,056,000 | 1.60% | 198,175,931 |
| 2025-07-24 | 2025-07-22 | 10.100 | 18,449,505 | +8,000 | 1.51% | 186,340,000 |
| 2025-07-23 | 2025-07-21 | 10.040 | 18,441,505 | +139,832 | 1.51% | 185,152,710 |
| 2025-07-22 | 2025-07-18 | 10.040 | 18,301,673 | +9,980 | 1.50% | 183,748,797 |
| 2025-07-21 | 2025-07-17 | 10.040 | 18,291,693 | +1,153,525 | 1.50% | 183,648,598 |
| 2025-07-18 | 2025-07-16 | 10.080 | 17,138,168 | +298,475 | 1.40% | 172,752,733 |
| 2025-07-16 | 2025-07-14 | 10.160 | 16,839,693 | +192,000 | 1.38% | 171,091,281 |
| 2025-07-15 | 2025-07-11 | 9.980 | 16,647,693 | +446,000 | 1.36% | 166,143,976 |
| 2025-07-14 | 2025-07-10 | 10.140 | 16,201,693 | +264,000 | 1.33% | 164,285,167 |
| 2025-07-10 | 2025-07-08 | 10.140 | 15,937,693 | +110,000 | 1.30% | 161,608,207 |
| 2025-07-09 | 2025-07-07 | 10.280 | 15,827,693 | +10,000 | 1.30% | 162,708,684 |
| 2025-07-08 | 2025-07-04 | 10.400 | 15,817,693 | +305,244 | 1.29% | 164,504,007 |
| 2025-07-07 | 2025-07-03 | 10.440 | 15,512,449 | -37,265 | 1.27% | 161,949,968 |
| 2025-07-04 | 2025-07-02 | 11.844 | 15,549,714 | +121,875 | 1.27% | 184,163,221 |
| 2025-07-03 | 2025-06-30 | 11.634 | 15,427,839 | +734,053 | 1.26% | 179,480,080 |
| 2025-06-30 | 2025-06-26 | 11.760 | 14,693,786 | -19,048 | 1.26% | 172,791,800 |
| 2025-06-27 | 2025-06-25 | 11.865 | 14,712,834 | +19,048 | 1.26% | 174,560,579 |
| 2025-06-26 | 2025-06-24 | 11.697 | 14,693,786 | +44,764 | 1.26% | 171,866,130 |
| 2025-06-25 | 2025-06-23 | 11.697 | 14,649,022 | -1,276,243 | 1.26% | 171,342,547 |
| 2025-06-24 | 2025-06-20 | 12.033 | 15,925,265 | +9,092 | 1.37% | 191,620,814 |
| 2025-06-23 | 2025-06-19 | 11.802 | 15,916,173 | +3,809 | 1.37% | 187,834,931 |
| 2025-06-20 | 2025-06-18 | 11.991 | 15,912,364 | -289,535 | 1.37% | 190,797,291 |
| 2025-06-19 | 2025-06-17 | 11.991 | 16,201,899 | +1,235,407 | 1.39% | 194,268,962 |
| 2025-06-18 | 2025-06-16 | 11.844 | 14,966,492 | +228,839 | 1.29% | 177,255,824 |
| 2025-06-17 | 2025-06-13 | 11.592 | 14,737,653 | +6,158 | 1.27% | 170,831,831 |
| 2025-06-16 | 2025-06-12 | 11.508 | 14,731,495 | -1,667 | 1.27% | 169,523,056 |
| 2025-06-13 | 2025-06-11 | 11.445 | 14,733,162 | -4,474 | 1.27% | 168,614,088 |
| 2025-06-12 | 2025-06-10 | 11.235 | 14,737,636 | -6,057 | 1.27% | 165,570,515 |
| 2025-06-11 | 2025-06-09 | 11.046 | 14,743,693 | +7,337 | 1.27% | 162,852,120 |
| 2025-06-10 | 2025-06-06 | 11.193 | 14,736,356 | -5,175 | 1.27% | 164,937,233 |
| 2025-06-09 | 2025-06-05 | 11.151 | 14,741,531 | -11,430 | 1.27% | 164,376,036 |
| 2025-06-06 | 2025-06-04 | 11.130 | 14,752,961 | -200,008 | 1.27% | 164,193,687 |
| 2025-06-05 | 2025-06-03 | 10.962 | 14,952,969 | -330,359 | 1.28% | 163,907,689 |
| 2025-06-04 | 2025-06-02 | 10.710 | 15,283,328 | +5,132 | 1.31% | 163,677,696 |
| 2025-06-03 | 2025-05-30 | 10.489 | 15,278,196 | -1,163,864 | 1.31% | 160,254,031 |
| 2025-06-02 | 2025-05-29 | 10.710 | 16,442,060 | -347,156 | 1.41% | 176,087,204 |
| 2025-05-30 | 2025-05-28 | 10.794 | 16,789,216 | -19,048 | 1.44% | 181,215,327 |
| 2025-05-27 | 2025-05-23 | 10.626 | 16,808,264 | -6,667 | 1.44% | 178,597,251 |
| 2025-05-26 | 2025-05-22 | 10.584 | 16,814,931 | -7,620 | 1.44% | 177,961,894 |
| 2025-05-23 | 2025-05-21 | 10.374 | 16,822,551 | +11,429 | 1.45% | 174,509,950 |
| 2025-05-22 | 2025-05-20 | 10.342 | 16,811,122 | -1,904 | 1.44% | 173,861,862 |
| 2025-05-21 | 2025-05-19 | 10.311 | 16,813,026 | +54,449 | 1.44% | 173,351,965 |
| 2025-05-20 | 2025-05-16 | 10.279 | 16,758,577 | +5,715 | 1.44% | 172,262,691 |
| 2025-05-14 | 2025-05-12 | 10.090 | 16,752,862 | -15,239 | 1.44% | 169,037,786 |
| 2025-05-13 | 2025-05-09 | 9.933 | 16,768,101 | +152,768 | 1.44% | 166,550,681 |
| 2025-05-12 | 2025-05-08 | 9.765 | 16,615,333 | +1,905 | 1.43% | 162,242,039 |
| 2025-05-09 | 2025-05-07 | 10.101 | 16,613,428 | -11,429 | 1.43% | 167,805,319 |
| 2025-05-08 | 2025-05-06 | 10.017 | 16,624,857 | -38,097 | 1.43% | 166,524,328 |
| 2025-05-07 | 2025-05-02 | 10.048 | 16,662,954 | +9,144 | 1.43% | 167,430,791 |
| 2025-05-06 | 2025-04-30 | 10.132 | 16,653,810 | +378,587 | 1.43% | 168,737,774 |
| 2025-05-02 | 2025-04-29 | 10.059 | 16,275,223 | +179,055 | 1.40% | 163,705,720 |
| 2025-04-29 | 2025-04-25 | 10.227 | 16,096,168 | +19,048 | 1.38% | 164,608,724 |
| 2025-04-28 | 2025-04-24 | 10.237 | 16,077,120 | -15,239 | 1.38% | 164,582,731 |
| 2025-04-24 | 2025-04-22 | 10.164 | 16,092,359 | +26,668 | 1.38% | 163,555,995 |
| 2025-04-23 | 2025-04-17 | 10.132 | 16,065,691 | -7,619 | 1.38% | 162,778,904 |
| 2025-04-22 | 2025-04-16 | 10.059 | 16,073,310 | +3,809 | 1.38% | 161,674,761 |
| 2025-04-17 | 2025-04-15 | 10.153 | 16,069,501 | +358,587 | 1.38% | 163,154,953 |
| 2025-04-16 | 2025-04-14 | 10.132 | 15,710,914 | +331,442 | 1.35% | 159,184,274 |
| 2025-04-15 | 2025-04-11 | 10.017 | 15,379,472 | +28,573 | 1.32% | 154,049,821 |
| 2025-04-14 | 2025-04-10 | 9.807 | 15,350,899 | +455,256 | 1.32% | 150,540,061 |
| 2025-04-11 | 2025-04-09 | 9.681 | 14,895,643 | -198,550 | 1.28% | 144,198,776 |
| 2025-04-10 | 2025-04-08 | 9.712 | 15,094,193 | +381,349 | 1.30% | 146,596,306 |
| 2025-04-09 | 2025-04-07 | 9.555 | 14,712,844 | +338,791 | 1.26% | 140,575,429 |
| 2025-04-08 | 2025-04-03 | 10.059 | 14,374,053 | -657,169 | 1.24% | 144,582,639 |
| 2025-04-07 | 2025-04-02 | 10.059 | 15,031,222 | +373,348 | 1.29% | 151,192,829 |
| 2025-04-03 | 2025-04-01 | 10.059 | 14,657,874 | +442,599 | 1.26% | 147,437,477 |
| 2025-04-02 | 2025-03-31 | 9.702 | 14,215,275 | -199,670 | 1.22% | 137,910,913 |
| 2025-04-01 | 2025-03-28 | 9.775 | 14,414,945 | +366,176 | 1.24% | 140,907,486 |
| 2025-03-31 | 2025-03-27 | 9.712 | 14,048,769 | -444,780 | 1.21% | 136,443,044 |
| 2025-03-28 | 2025-03-26 | 9.187 | 14,493,549 | +1,905 | 1.25% | 133,153,992 |
| 2025-03-27 | 2025-03-25 | 9.250 | 14,491,644 | -1,905 | 1.25% | 134,049,427 |
| 2025-03-26 | 2025-03-24 | 9.219 | 14,493,549 | -466,686 | 1.25% | 133,610,520 |
| 2025-03-25 | 2025-03-21 | 9.282 | 14,960,235 | +5,715 | 1.29% | 138,855,177 |
| 2025-03-24 | 2025-03-20 | 9.345 | 14,954,520 | -7,620 | 1.28% | 139,744,229 |
| 2025-03-21 | 2025-03-19 | 9.313 | 14,962,140 | -245,724 | 1.29% | 139,344,147 |
| 2025-03-20 | 2025-03-18 | 9.271 | 15,207,864 | -277,682 | 1.31% | 140,993,899 |
| 2025-03-19 | 2025-03-17 | 9.240 | 15,485,546 | +3,810 | 1.33% | 143,080,547 |
| 2025-03-17 | 2025-03-13 | 9.376 | 15,481,736 | -17,144 | 1.33% | 145,158,514 |
| 2025-03-14 | 2025-03-12 | 9.345 | 15,498,880 | -40,001 | 1.33% | 144,831,063 |
| 2025-03-13 | 2025-03-11 | 9.397 | 15,538,881 | -38,097 | 1.34% | 146,020,615 |
| 2025-03-11 | 2025-03-07 | 9.166 | 15,576,978 | -266,678 | 1.34% | 142,780,483 |
| 2025-03-10 | 2025-03-06 | 9.187 | 15,843,656 | +15,239 | 1.36% | 145,557,589 |
| 2025-03-07 | 2025-03-05 | 9.418 | 15,828,417 | +249,534 | 1.36% | 149,073,800 |
| 2025-03-06 | 2025-03-04 | 9.544 | 15,578,883 | -411,446 | 1.34% | 148,686,519 |
| 2025-03-05 | 2025-03-03 | 9.544 | 15,990,329 | -18,072 | 1.37% | 152,613,404 |
| 2025-03-04 | 2025-02-28 | 9.292 | 16,008,401 | -954,325 | 1.38% | 148,751,934 |
| 2025-03-03 | 2025-02-27 | 9.376 | 16,962,726 | -470,495 | 1.46% | 159,044,444 |
| 2025-02-28 | 2025-02-26 | 9.187 | 17,433,221 | -215,247 | 1.50% | 160,161,116 |
| 2025-02-24 | 2025-02-20 | 9.030 | 17,648,468 | -5,715 | 1.52% | 159,359,097 |
| 2025-02-20 | 2025-02-18 | 9.103 | 17,654,183 | -7,619 | 1.52% | 160,708,230 |
| 2025-02-18 | 2025-02-14 | 8.662 | 17,661,802 | -34,287 | 1.52% | 152,989,053 |
| 2025-02-17 | 2025-02-13 | 8.662 | 17,696,089 | -15,239 | 1.52% | 153,286,052 |
| 2025-02-14 | 2025-02-12 | 8.725 | 17,711,328 | +40,001 | 1.52% | 154,533,822 |
| 2025-02-11 | 2025-02-07 | 8.641 | 17,671,327 | +34,288 | 1.52% | 152,700,477 |
| 2025-02-10 | 2025-02-06 | 8.694 | 17,637,039 | -3,810 | 1.52% | 153,330,096 |
| 2025-02-07 | 2025-02-05 | 8.652 | 17,640,849 | +3,810 | 1.52% | 152,622,334 |
| 2025-02-06 | 2025-02-04 | 8.757 | 17,637,039 | -5,715 | 1.52% | 154,441,184 |
| 2025-02-05 | 2025-02-03 | 9.051 | 17,642,754 | -7,619 | 1.52% | 159,677,984 |
| 2025-02-04 | 2025-01-28 | 9.040 | 17,650,373 | -89,528 | 1.52% | 159,561,619 |
| 2025-02-03 | 2025-01-24 | 8.620 | 17,739,901 | +3,810 | 1.52% | 152,920,513 |
| 2025-01-23 | 2025-01-21 | 8.578 | 17,736,091 | +7,619 | 1.52% | 152,142,785 |
| 2025-01-22 | 2025-01-20 | 8.694 | 17,728,472 | +38,097 | 1.52% | 154,124,982 |
| 2025-01-21 | 2025-01-17 | 8.799 | 17,690,375 | +495,259 | 1.52% | 155,651,193 |
| 2025-01-17 | 2025-01-15 | 8.830 | 17,195,116 | -10,477 | 1.48% | 151,835,213 |
| 2025-01-15 | 2025-01-13 | 8.631 | 17,205,593 | +1,905 | 1.48% | 148,495,352 |
| 2025-01-10 | 2025-01-08 | 8.872 | 17,203,688 | -430,494 | 1.48% | 152,633,430 |
| 2025-01-09 | 2025-01-07 | 8.820 | 17,634,182 | -116,195 | 1.52% | 155,527,074 |
| 2025-01-06 | 2025-01-02 | 8.914 | 17,750,377 | +87,622 | 1.53% | 158,229,213 |
| 2025-01-03 | 2024-12-31 | 9.009 | 17,662,755 | -251,439 | 1.52% | 159,117,200 |
| 2025-01-02 | 2024-12-27 | 8.998 | 17,914,194 | +1,905 | 1.54% | 161,194,230 |
| 2024-12-30 | 2024-12-24 | 8.935 | 17,912,289 | -485,734 | 1.54% | 160,048,661 |
| 2024-12-27 | 2024-12-20 | 8.778 | 18,398,023 | -213,342 | 1.58% | 161,491,189 |
| 2024-12-23 | 2024-12-19 | 8.694 | 18,611,365 | -106,671 | 1.60% | 161,800,537 |
| 2024-12-20 | 2024-12-18 | 8.641 | 18,718,036 | -36,192 | 1.61% | 161,745,240 |
| 2024-12-18 | 2024-12-16 | 8.662 | 18,754,228 | -3,810 | 1.61% | 162,451,803 |
| 2024-12-12 | 2024-12-10 | 8.400 | 18,758,038 | +3,810 | 1.61% | 157,561,024 |
| 2024-12-11 | 2024-12-09 | 8.557 | 18,754,228 | +7,619 | 1.61% | 160,482,690 |
| 2024-12-10 | 2024-12-06 | 8.400 | 18,746,609 | -1,905 | 1.61% | 157,465,024 |
| 2024-12-06 | 2024-12-04 | 8.368 | 18,748,514 | +91,433 | 1.61% | 156,890,472 |
| 2024-12-05 | 2024-12-03 | 8.305 | 18,657,081 | +127,624 | 1.60% | 154,949,999 |
| 2024-12-04 | 2024-12-02 | 8.263 | 18,529,457 | -34,287 | 1.59% | 153,111,856 |
| 2024-12-03 | 2024-11-29 | 8.284 | 18,563,744 | -441,923 | 1.60% | 153,784,998 |
| 2024-12-02 | 2024-11-28 | 8.200 | 19,005,667 | -219,057 | 1.63% | 155,849,548 |
| 2024-11-29 | 2024-11-27 | 8.221 | 19,224,724 | -142,863 | 1.65% | 158,049,553 |
| 2024-11-28 | 2024-11-26 | 8.179 | 19,367,587 | -74,022 | 1.66% | 158,410,648 |
| 2024-11-27 | 2024-11-25 | 8.148 | 19,441,609 | -586,691 | 1.67% | 158,403,700 |
| 2024-11-26 | 2024-11-22 | 8.064 | 20,028,300 | +7,619 | 1.72% | 161,501,554 |
| 2024-11-21 | 2024-11-19 | 8.190 | 20,020,681 | -13,333 | 1.72% | 163,962,618 |
| 2024-11-20 | 2024-11-18 | 8.148 | 20,034,014 | -9,525 | 1.72% | 163,230,417 |
| 2024-11-19 | 2024-11-15 | 8.106 | 20,043,539 | -7,619 | 1.72% | 162,466,230 |
| 2024-11-13 | 2024-11-11 | 8.263 | 20,051,158 | +1,905 | 1.72% | 165,685,914 |
| 2024-11-12 | 2024-11-08 | 8.389 | 20,049,253 | -1,905 | 1.72% | 168,196,274 |
| 2024-11-11 | 2024-11-07 | 8.421 | 20,051,158 | +1,905 | 1.72% | 168,843,841 |
| 2024-11-08 | 2024-11-06 | 8.421 | 20,049,253 | -9,524 | 1.72% | 168,827,800 |
| 2024-11-07 | 2024-11-05 | 8.442 | 20,058,777 | +36,192 | 1.72% | 169,329,215 |
| 2024-11-06 | 2024-11-04 | 8.379 | 20,022,585 | -19,049 | 1.72% | 167,762,324 |
| 2024-11-05 | 2024-11-01 | 8.326 | 20,041,634 | -11,429 | 1.72% | 166,869,787 |
| 2024-11-04 | 2024-10-31 | 8.221 | 20,053,063 | -188,579 | 1.72% | 164,859,461 |
| 2024-11-01 | 2024-10-30 | 8.337 | 20,241,642 | -1,905 | 1.74% | 168,747,613 |
| 2024-10-31 | 2024-10-29 | 8.421 | 20,243,547 | +3,810 | 1.74% | 170,463,882 |
| 2024-10-28 | 2024-10-24 | 8.599 | 20,239,737 | -40,002 | 1.74% | 174,044,444 |
| 2024-10-23 | 2024-10-21 | 8.589 | 20,279,739 | -91,511 | 1.74% | 174,175,498 |
| 2024-10-21 | 2024-10-17 | 8.463 | 20,371,250 | -39,447 | 1.75% | 172,394,782 |
| 2024-10-18 | 2024-10-16 | 8.505 | 20,410,697 | +1,905 | 1.75% | 173,585,822 |
| 2024-10-17 | 2024-10-15 | 8.536 | 20,408,792 | +666,694 | 1.75% | 174,212,471 |
| 2024-10-15 | 2024-10-10 | 8.484 | 19,742,098 | -3,809 | 1.70% | 167,485,055 |
| 2024-10-14 | 2024-10-09 | 8.127 | 19,745,907 | -645,741 | 1.70% | 160,468,371 |
| 2024-10-10 | 2024-10-08 | 8.305 | 20,391,648 | +91,432 | 1.75% | 169,355,851 |
| 2024-10-09 | 2024-10-07 | 9.061 | 20,300,216 | +43,811 | 1.74% | 183,942,825 |
| 2024-10-08 | 2024-10-04 | 8.526 | 20,256,405 | +47,621 | 1.74% | 172,698,990 |
| 2024-10-07 | 2024-10-03 | 8.305 | 20,208,784 | +3,810 | 1.74% | 167,837,137 |
| 2024-10-04 | 2024-10-02 | 8.305 | 20,204,974 | +1,905 | 1.74% | 167,805,494 |
| 2024-10-03 | 2024-09-30 | 8.263 | 20,203,069 | -15,239 | 1.74% | 166,941,179 |
| 2024-10-02 | 2024-09-27 | 8.095 | 20,218,308 | -32,382 | 1.74% | 163,670,565 |
| 2024-09-27 | 2024-09-25 | 8.316 | 20,250,690 | -7,619 | 1.74% | 168,397,796 |
| 2024-09-25 | 2024-09-23 | 8.158 | 20,258,309 | -3,810 | 1.74% | 165,270,601 |
| 2024-09-24 | 2024-09-20 | 8.043 | 20,262,119 | -57,145 | 1.74% | 162,961,505 |
| 2024-09-17 | 2024-09-13 | 7.990 | 20,319,264 | -38,097 | 1.75% | 162,354,386 |
| 2024-09-13 | 2024-09-11 | 7.780 | 20,357,361 | +10,917 | 1.75% | 158,383,918 |
| 2024-09-12 | 2024-09-10 | 7.927 | 20,346,444 | -4,527 | 1.75% | 161,289,786 |
| 2024-09-11 | 2024-09-09 | 8.011 | 20,350,971 | +5,988 | 1.75% | 163,035,083 |
| 2024-09-10 | 2024-09-05 | 7.948 | 20,344,983 | +1,904 | 1.75% | 161,705,431 |
| 2024-09-09 | 2024-09-04 | 7.938 | 20,343,079 | -1,904 | 1.75% | 161,476,704 |
| 2024-09-05 | 2024-09-03 | 7.969 | 20,344,983 | -25,716 | 1.75% | 162,132,658 |
| 2024-09-03 | 2024-08-30 | 8.074 | 20,370,699 | -112,385 | 1.75% | 164,476,429 |
| 2024-09-02 | 2024-08-29 | 8.242 | 20,483,084 | +7,934 | 1.76% | 168,824,860 |
| 2024-08-30 | 2024-08-28 | 8.421 | 20,475,150 | +6,447 | 1.76% | 172,414,131 |
| 2024-08-28 | 2024-08-26 | 8.442 | 20,468,703 | -3,809 | 1.76% | 172,789,668 |
| 2024-08-27 | 2024-08-23 | 8.620 | 20,472,512 | -2,858 | 1.76% | 176,476,015 |
| 2024-08-26 | 2024-08-22 | 8.652 | 20,475,370 | +49,526 | 1.76% | 177,145,599 |
| 2024-08-23 | 2024-08-21 | 8.568 | 20,425,844 | +3,138 | 1.76% | 175,001,417 |
| 2024-08-22 | 2024-08-20 | 8.683 | 20,422,706 | +4,007 | 1.75% | 177,333,257 |
| 2024-08-21 | 2024-08-19 | 8.673 | 20,418,699 | +416,685 | 1.75% | 177,084,076 |
| 2024-08-20 | 2024-08-16 | 8.494 | 20,002,014 | +4,951 | 1.72% | 169,900,104 |
| 2024-08-19 | 2024-08-15 | 8.431 | 19,997,063 | +6,121 | 1.72% | 168,598,286 |
| 2024-08-16 | 2024-08-14 | 8.410 | 19,990,942 | -278,133 | 1.72% | 168,126,887 |
| 2024-08-15 | 2024-08-13 | 8.400 | 20,269,075 | -660,010 | 1.74% | 170,253,212 |
| 2024-08-14 | 2024-08-12 | 8.253 | 20,929,085 | -670,368 | 1.80% | 172,720,618 |
| 2024-08-13 | 2024-08-09 | 8.106 | 21,599,453 | -1,133,252 | 1.86% | 175,077,949 |
| 2024-08-12 | 2024-08-08 | 8.064 | 22,732,705 | -361,919 | 1.95% | 183,308,976 |
| 2024-08-09 | 2024-08-07 | 8.074 | 23,094,624 | -666,695 | 1.98% | 186,469,855 |
| 2024-08-08 | 2024-08-06 | 7.843 | 23,761,319 | -792,413 | 2.04% | 186,364,223 |
| 2024-08-07 | 2024-08-05 | 7.885 | 24,553,732 | -664,789 | 2.11% | 193,610,472 |
| 2024-08-06 | 2024-08-02 | 8.053 | 25,218,521 | -664,790 | 2.17% | 203,088,987 |
| 2024-08-05 | 2024-08-01 | 8.137 | 25,883,311 | -674,313 | 2.22% | 210,616,761 |
| 2024-08-02 | 2024-07-31 | 7.801 | 26,557,624 | -666,694 | 2.28% | 207,180,763 |
| 2024-08-01 | 2024-07-30 | 7.822 | 27,224,318 | -664,790 | 2.34% | 212,953,449 |
| 2024-07-31 | 2024-07-29 | 7.843 | 27,889,108 | -683,837 | 2.40% | 218,739,201 |
| 2024-07-29 | 2024-07-25 | 7.885 | 28,572,945 | +3,809 | 2.46% | 225,302,670 |
| 2024-07-26 | 2024-07-24 | 8.179 | 28,569,136 | -17,143 | 2.45% | 233,671,615 |
| 2024-07-25 | 2024-07-23 | 7.938 | 28,586,279 | +61,907 | 2.46% | 226,908,529 |
| 2024-07-24 | 2024-07-22 | 7.927 | 28,524,372 | +57,145 | 2.45% | 226,117,638 |
| 2024-07-23 | 2024-07-19 | 7.728 | 28,467,227 | -590,500 | 2.45% | 219,985,662 |
| 2024-07-22 | 2024-07-18 | 7.854 | 29,057,727 | -15,239 | 2.50% | 228,209,980 |
| 2024-07-19 | 2024-07-17 | 7.759 | 29,072,966 | +7,619 | 2.50% | 225,582,380 |
| 2024-07-18 | 2024-07-16 | 7.938 | 29,065,347 | +11,429 | 2.50% | 230,711,214 |
| 2024-07-17 | 2024-07-15 | 8.032 | 29,053,918 | -19,048 | 2.50% | 233,365,976 |
| 2024-07-12 | 2024-07-10 | 8.127 | 29,072,966 | +62,860 | 2.50% | 236,266,255 |
| 2024-07-10 | 2024-07-08 | 8.452 | 29,010,106 | -47,621 | 2.49% | 245,197,813 |
| 2024-07-09 | 2024-07-05 | 8.631 | 29,057,727 | -3,810 | 2.50% | 250,786,903 |
| 2024-07-08 | 2024-07-04 | 8.820 | 29,061,537 | +42,859 | 2.50% | 256,312,190 |
| 2024-07-05 | 2024-07-03 | 8.778 | 29,018,678 | +1,905 | 2.49% | 254,715,455 |
| 2024-07-04 | 2024-07-02 | 8.526 | 29,016,773 | -283,821 | 2.49% | 247,386,808 |
| 2024-07-03 | 2024-06-28 | 9.323 | 29,300,594 | +15,238 | 2.52% | 273,165,289 |
| 2024-07-02 | 2024-06-27 | 9.289 | 29,285,356 | +1,811,614 | 2.52% | 272,039,951 |
| 2024-06-28 | 2024-06-26 | 9.312 | 27,473,742 | +17,870 | 2.52% | 255,826,323 |
| 2024-06-25 | 2024-06-21 | 9.412 | 27,455,872 | +66,119 | 2.51% | 258,425,476 |
| 2024-06-24 | 2024-06-20 | 9.457 | 27,389,753 | -4,322,945 | 2.51% | 259,029,312 |
| 2024-06-21 | 2024-06-19 | 9.424 | 31,712,698 | -8,935 | 2.90% | 298,847,323 |
| 2024-06-20 | 2024-06-18 | 9.379 | 31,721,633 | +3,574 | 2.91% | 297,511,421 |
| 2024-06-17 | 2024-06-13 | 9.468 | 31,718,059 | +5,361 | 2.90% | 300,317,786 |
| 2024-06-13 | 2024-06-11 | 9.099 | 31,712,698 | +16,083 | 2.90% | 288,554,482 |
| 2024-06-12 | 2024-06-07 | 9.446 | 31,696,615 | -19,657 | 2.90% | 299,405,255 |
| 2024-06-07 | 2024-06-05 | 9.312 | 31,716,272 | +8,935 | 2.90% | 295,331,348 |
| 2024-06-06 | 2024-06-04 | 9.446 | 31,707,337 | -364,549 | 2.90% | 299,506,535 |
| 2024-06-05 | 2024-06-03 | 9.424 | 32,071,886 | -335,182 | 2.94% | 302,232,162 |
| 2024-06-04 | 2024-05-31 | 9.099 | 32,407,068 | -537,889 | 2.97% | 294,872,569 |
| 2024-06-03 | 2024-05-30 | 9.133 | 32,944,957 | -268,051 | 3.02% | 300,872,982 |
| 2024-05-31 | 2024-05-29 | 9.300 | 33,213,008 | -418,159 | 3.04% | 308,896,737 |
| 2024-05-30 | 2024-05-28 | 9.468 | 33,631,167 | -371,697 | 3.08% | 318,431,768 |
| 2024-05-29 | 2024-05-27 | 9.480 | 34,002,864 | -387,780 | 3.11% | 322,331,683 |
| 2024-05-28 | 2024-05-24 | 9.312 | 34,390,644 | -37,528 | 3.15% | 320,234,208 |
| 2024-05-23 | 2024-05-21 | 9.278 | 34,428,172 | +1,787 | 3.15% | 319,427,705 |
| 2024-05-22 | 2024-05-20 | 9.513 | 34,426,385 | -26,805 | 3.15% | 327,502,360 |
| 2024-05-21 | 2024-05-17 | 9.401 | 34,453,190 | -21,444 | 3.16% | 323,901,391 |
| 2024-05-20 | 2024-05-16 | 9.133 | 34,474,634 | -50,036 | 3.16% | 314,842,905 |
| 2024-05-17 | 2024-05-14 | 9.491 | 34,524,670 | +12,509 | 3.16% | 327,664,564 |
| 2024-05-16 | 2024-05-13 | 9.379 | 34,512,161 | -1,787 | 3.16% | 323,683,275 |
| 2024-05-14 | 2024-05-10 | 9.334 | 34,513,948 | -14,296 | 3.16% | 322,154,927 |
| 2024-05-08 | 2024-05-06 | 8.685 | 34,528,244 | -302,004 | 3.16% | 299,875,027 |
| 2024-05-07 | 2024-05-03 | 8.304 | 34,830,248 | -380,632 | 3.19% | 289,244,134 |
| 2024-05-06 | 2024-05-02 | 8.394 | 35,210,880 | -394,928 | 3.22% | 295,557,667 |
| 2024-05-03 | 2024-04-30 | 8.618 | 35,605,808 | -471,770 | 3.26% | 306,842,603 |
| 2024-05-02 | 2024-04-29 | 8.629 | 36,077,578 | +162,618 | 3.30% | 311,311,984 |
| 2024-04-30 | 2024-04-26 | 8.763 | 35,914,960 | +8,935 | 3.29% | 314,732,243 |
| 2024-04-25 | 2024-04-23 | 8.786 | 35,906,025 | -83,989 | 3.29% | 315,457,657 |
| 2024-04-24 | 2024-04-22 | 8.819 | 35,990,014 | +3,574 | 3.30% | 317,403,945 |
| 2024-04-23 | 2024-04-19 | 8.842 | 35,986,440 | +58,971 | 3.30% | 318,177,939 |
| 2024-04-22 | 2024-04-18 | 8.853 | 35,927,469 | +1,787 | 3.29% | 318,058,637 |
| 2024-04-18 | 2024-04-16 | 8.898 | 35,925,682 | -266,264 | 3.29% | 319,651,125 |
| 2024-04-16 | 2024-04-12 | 9.021 | 36,191,946 | +32,166 | 3.31% | 326,475,852 |
| 2024-04-12 | 2024-04-10 | 9.088 | 36,159,780 | -5,361 | 3.31% | 328,613,875 |
| 2024-04-11 | 2024-04-09 | 8.808 | 36,165,141 | -3,574 | 3.31% | 318,543,672 |
| 2024-04-09 | 2024-04-05 | 8.472 | 36,168,715 | +85,776 | 3.31% | 306,431,245 |
| 2024-04-05 | 2024-04-02 | 8.842 | 36,082,939 | +32,166 | 3.30% | 319,031,145 |
| 2024-04-03 | 2024-03-28 | 8.965 | 36,050,773 | +357,401 | 3.30% | 323,184,992 |
| 2024-03-27 | 2024-03-25 | 9.088 | 35,693,372 | -250,180 | 3.27% | 324,375,239 |
| 2024-03-26 | 2024-03-22 | 8.875 | 35,943,552 | -855,976 | 3.29% | 319,005,571 |
| 2024-03-25 | 2024-03-21 | 8.920 | 36,799,528 | -736,246 | 3.37% | 328,249,941 |
| 2024-03-22 | 2024-03-20 | 8.942 | 37,535,774 | -48,249 | 3.44% | 335,657,412 |
| 2024-03-21 | 2024-03-19 | 8.931 | 37,584,023 | -30,380 | 3.44% | 335,668,234 |
| 2024-03-20 | 2024-03-18 | 9.110 | 37,614,403 | +3,574 | 3.44% | 342,675,193 |
| 2024-03-19 | 2024-03-15 | 9.021 | 37,610,829 | -7,148 | 3.44% | 339,275,137 |
| 2024-03-18 | 2024-03-14 | 9.155 | 37,617,977 | +32,167 | 3.45% | 344,391,820 |
| 2024-03-15 | 2024-03-13 | 9.200 | 37,585,810 | -1,787 | 3.44% | 345,779,959 |
| 2024-03-14 | 2024-03-12 | 9.155 | 37,587,597 | +8,935 | 3.44% | 344,113,692 |
| 2024-03-13 | 2024-03-11 | 9.155 | 37,578,662 | -196,571 | 3.44% | 344,031,892 |
| 2024-03-12 | 2024-03-08 | 9.211 | 37,775,233 | -859,550 | 3.46% | 347,945,380 |
| 2024-03-11 | 2024-03-07 | 9.323 | 38,634,783 | -21,444 | 3.54% | 360,186,612 |
| 2024-03-07 | 2024-03-05 | 9.110 | 38,656,227 | -78,628 | 3.54% | 352,166,430 |
| 2024-03-06 | 2024-03-04 | 9.077 | 38,734,855 | +50,036 | 3.55% | 351,582,197 |
| 2024-03-05 | 2024-03-01 | 8.998 | 38,684,819 | +98,285 | 3.54% | 348,097,340 |
| 2024-03-04 | 2024-02-29 | 9.009 | 38,586,534 | -568,267 | 3.53% | 347,644,800 |
| 2024-02-29 | 2024-02-27 | 8.931 | 39,154,801 | +3,574 | 3.59% | 349,697,075 |
| 2024-02-28 | 2024-02-26 | 9.021 | 39,151,227 | -41,995 | 3.59% | 353,170,570 |
| 2024-02-27 | 2024-02-23 | 9.334 | 39,193,222 | -16,083 | 3.59% | 365,831,506 |
| 2024-02-26 | 2024-02-22 | 9.233 | 39,209,305 | -10,722 | 3.59% | 362,032,184 |
| 2024-02-23 | 2024-02-21 | 9.189 | 39,220,027 | -471,770 | 3.59% | 360,375,396 |
| 2024-02-22 | 2024-02-20 | 9.189 | 39,691,797 | +62,546 | 3.64% | 364,710,281 |
| 2024-02-19 | 2024-02-15 | 8.416 | 39,629,251 | +69,693 | 3.63% | 333,532,218 |
| 2024-02-16 | 2024-02-14 | 8.506 | 39,559,558 | +73,267 | 3.62% | 336,487,635 |
| 2024-02-15 | 2024-02-09 | 8.539 | 39,486,291 | +3,574 | 3.62% | 337,190,218 |
| 2024-02-14 | 2024-02-07 | 8.696 | 39,482,717 | -7,148 | 3.62% | 343,346,115 |
| 2024-02-08 | 2024-02-06 | 8.696 | 39,489,865 | +282,347 | 3.62% | 343,408,274 |
| 2024-02-07 | 2024-02-05 | 8.450 | 39,207,518 | +407,437 | 3.59% | 331,299,202 |
| 2024-02-06 | 2024-02-02 | 8.349 | 38,800,081 | -50,351 | 3.55% | 323,948,182 |
| 2024-02-05 | 2024-02-01 | 8.192 | 38,850,432 | +198,357 | 3.56% | 318,281,225 |
| 2024-02-02 | 2024-01-31 | 8.349 | 38,652,075 | +427,095 | 3.54% | 322,712,456 |
| 2024-01-29 | 2024-01-25 | 8.685 | 38,224,980 | -17,870 | 3.50% | 331,980,883 |
| 2024-01-25 | 2024-01-23 | 8.282 | 38,242,850 | +123,303 | 3.50% | 316,727,707 |
| 2024-01-24 | 2024-01-22 | 8.170 | 38,119,547 | +3,574 | 3.49% | 311,440,206 |
| 2024-01-23 | 2024-01-19 | 8.293 | 38,115,973 | +323,448 | 3.49% | 316,103,501 |
| 2024-01-22 | 2024-01-18 | 8.338 | 37,792,525 | +3,574 | 3.46% | 315,112,963 |
| 2024-01-19 | 2024-01-17 | 8.461 | 37,788,951 | +7,148 | 3.46% | 319,735,397 |
| 2024-01-18 | 2024-01-16 | 8.595 | 37,781,803 | +12,509 | 3.46% | 324,749,123 |
| 2024-01-17 | 2024-01-15 | 8.741 | 37,769,294 | +75,054 | 3.46% | 330,136,839 |
| 2024-01-16 | 2024-01-12 | 8.562 | 37,694,240 | +480,705 | 3.45% | 322,730,874 |
| 2024-01-15 | 2024-01-11 | 8.495 | 37,213,535 | +12,509 | 3.41% | 316,116,227 |
| 2024-01-10 | 2024-01-08 | 8.416 | 37,201,026 | -3,574 | 3.41% | 313,095,514 |
| 2024-01-09 | 2024-01-05 | 8.461 | 37,204,600 | -3,574 | 3.41% | 314,791,156 |
| 2024-01-08 | 2024-01-04 | 8.506 | 37,208,174 | -75,054 | 3.41% | 316,487,118 |
| 2024-01-05 | 2024-01-03 | 8.528 | 37,283,228 | -62,546 | 3.41% | 317,960,056 |
| 2024-01-04 | 2024-01-02 | 8.181 | 37,345,774 | -55,397 | 3.42% | 305,536,380 |
| 2024-01-03 | 2023-12-29 | 7.857 | 37,401,171 | +5,361 | 3.43% | 293,850,476 |
| 2023-12-27 | 2023-12-21 | 7.756 | 37,395,810 | -1,787 | 3.42% | 290,041,583 |
| 2023-12-21 | 2023-12-19 | 7.722 | 37,397,597 | +14,296 | 3.43% | 288,799,791 |
| 2023-12-18 | 2023-12-14 | 7.857 | 37,383,301 | +159,044 | 3.42% | 293,710,077 |
| 2023-12-11 | 2023-12-07 | 7.857 | 37,224,257 | +1,787 | 3.41% | 292,460,513 |
| 2023-12-08 | 2023-12-06 | 7.801 | 37,222,470 | -42,888 | 3.41% | 290,363,521 |
| 2023-12-07 | 2023-12-05 | 7.812 | 37,265,358 | +53,610 | 3.41% | 291,115,150 |
| 2023-12-04 | 2023-11-30 | 7.868 | 37,211,748 | +536,101 | 3.41% | 292,778,704 |
| 2023-11-30 | 2023-11-28 | 7.801 | 36,675,647 | -1,787 | 3.36% | 286,097,886 |
| 2023-11-29 | 2023-11-27 | 7.722 | 36,677,434 | -28,592 | 3.36% | 283,238,393 |
| 2023-11-28 | 2023-11-24 | 7.801 | 36,706,026 | -67,906 | 3.36% | 286,334,866 |
| 2023-11-27 | 2023-11-23 | 7.890 | 36,773,932 | -17,870 | 3.37% | 290,157,147 |
| 2023-11-23 | 2023-11-21 | 7.711 | 36,791,802 | +50,036 | 3.37% | 283,709,820 |
| 2023-11-20 | 2023-11-16 | 7.689 | 36,741,766 | +44,675 | 3.37% | 282,501,561 |
| 2023-11-16 | 2023-11-14 | 7.666 | 36,697,091 | +12,509 | 3.36% | 281,336,641 |
| 2023-11-15 | 2023-11-13 | 7.610 | 36,684,582 | +26,806 | 3.36% | 279,187,889 |
| 2023-11-14 | 2023-11-10 | 7.633 | 36,657,776 | -3,574 | 3.36% | 279,804,423 |
| 2023-11-13 | 2023-11-09 | 7.678 | 36,661,350 | -1,787 | 3.36% | 281,472,944 |
| 2023-11-10 | 2023-11-08 | 7.689 | 36,663,137 | +1,787 | 3.36% | 281,896,995 |
| 2023-11-09 | 2023-11-07 | 7.767 | 36,661,350 | +8,935 | 3.36% | 284,755,428 |
| 2023-11-07 | 2023-11-03 | 7.890 | 36,652,415 | +12,509 | 3.36% | 289,198,343 |
| 2023-11-03 | 2023-11-01 | 7.846 | 36,639,906 | +34,746 | 3.36% | 287,459,361 |
| 2023-11-02 | 2023-10-31 | 7.969 | 36,605,160 | +123,304 | 3.35% | 291,693,257 |
| 2023-11-01 | 2023-10-30 | 7.801 | 36,481,856 | +75,054 | 3.34% | 284,586,170 |
| 2023-10-31 | 2023-10-27 | 7.868 | 36,406,802 | +12,509 | 3.33% | 286,445,461 |
| 2023-10-30 | 2023-10-26 | 7.812 | 36,394,293 | +70,586 | 3.33% | 284,310,433 |
| 2023-10-27 | 2023-10-25 | 7.734 | 36,323,707 | +19,658 | 3.33% | 280,913,298 |
| 2023-10-26 | 2023-10-24 | 7.678 | 36,304,049 | +1,787 | 3.32% | 278,729,713 |
| 2023-10-25 | 2023-10-20 | 7.566 | 36,302,262 | +51,823 | 3.32% | 274,653,078 |
| 2023-10-24 | 2023-10-19 | 7.756 | 36,250,439 | +7,248 | 3.32% | 281,158,095 |
| 2023-10-20 | 2023-10-18 | 8.058 | 36,243,191 | -332,383 | 3.32% | 292,053,901 |
| 2023-10-18 | 2023-10-16 | 7.868 | 36,575,574 | -3,574 | 3.35% | 287,773,344 |
| 2023-10-17 | 2023-10-13 | 7.879 | 36,579,148 | -339,531 | 3.35% | 288,210,854 |
| 2023-10-16 | 2023-10-12 | 7.946 | 36,918,679 | -303,791 | 3.38% | 293,365,196 |
| 2023-10-13 | 2023-10-11 | 7.857 | 37,222,470 | -906,012 | 3.41% | 292,446,473 |
| 2023-10-12 | 2023-10-10 | 7.678 | 38,128,482 | -387,780 | 3.49% | 292,737,068 |
| 2023-10-11 | 2023-10-09 | 7.711 | 38,516,262 | -537,889 | 3.53% | 297,007,517 |
| 2023-10-10 | 2023-10-06 | 7.555 | 39,054,151 | -141,173 | 3.58% | 295,036,034 |
| 2023-10-09 | 2023-10-05 | 7.487 | 39,195,324 | -200,145 | 3.59% | 293,470,508 |
| 2023-10-06 | 2023-10-04 | 7.521 | 39,395,469 | -425,307 | 3.61% | 296,291,802 |
| 2023-10-05 | 2023-10-03 | 7.700 | 39,820,776 | -455,687 | 3.65% | 306,621,246 |
| 2023-10-04 | 2023-09-29 | 7.913 | 40,276,463 | -453,899 | 3.69% | 318,694,689 |
| 2023-10-03 | 2023-09-28 | 7.957 | 40,730,362 | -496,788 | 3.73% | 324,109,647 |
| 2023-09-29 | 2023-09-27 | 7.957 | 41,227,150 | -443,177 | 3.78% | 328,062,811 |
| 2023-09-28 | 2023-09-26 | 8.103 | 41,670,327 | +21,444 | 3.82% | 337,652,183 |
| 2023-09-27 | 2023-09-25 | 8.159 | 41,648,883 | +5,361 | 3.81% | 339,809,076 |
| 2023-09-26 | 2023-09-22 | 8.204 | 41,643,522 | +1,787 | 3.81% | 341,629,618 |
| 2023-09-25 | 2023-09-21 | 8.137 | 41,641,735 | -10,722 | 3.81% | 338,818,655 |
| 2023-09-21 | 2023-09-19 | 8.103 | 41,652,457 | -194,784 | 3.81% | 337,507,384 |
| 2023-09-18 | 2023-09-14 | 7.857 | 41,847,241 | -58,971 | 3.83% | 328,781,997 |
| 2023-09-14 | 2023-09-12 | 7.834 | 41,906,212 | +1,787 | 3.84% | 328,307,295 |
| 2023-09-12 | 2023-09-07 | 7.778 | 41,904,425 | -1,787 | 3.84% | 325,948,343 |
| 2023-09-11 | 2023-09-06 | 7.834 | 41,906,212 | -10,722 | 3.84% | 328,307,295 |
| 2023-09-06 | 2023-09-04 | 7.957 | 41,916,934 | +1,787 | 3.84% | 333,551,729 |
| 2023-09-05 | 2023-08-31 | 7.924 | 41,915,147 | -226,950 | 3.84% | 332,130,178 |
| 2023-09-04 | 2023-08-30 | 7.946 | 42,142,097 | +294,856 | 3.86% | 334,871,801 |
| 2023-08-31 | 2023-08-29 | 8.013 | 41,847,241 | -294,856 | 3.83% | 335,338,903 |
| 2023-08-30 | 2023-08-28 | 7.957 | 42,142,097 | -3,574 | 3.86% | 335,343,452 |
| 2023-08-29 | 2023-08-25 | 7.801 | 42,145,671 | -10,722 | 3.86% | 328,768,226 |
| 2023-08-24 | 2023-08-22 | 7.521 | 42,156,393 | -1,787 | 3.86% | 317,056,605 |
| 2023-08-23 | 2023-08-21 | 7.353 | 42,158,180 | +1,787 | 3.86% | 309,992,589 |
| 2023-08-21 | 2023-08-17 | 7.555 | 42,156,393 | -305,578 | 3.86% | 318,472,036 |
| 2023-08-18 | 2023-08-16 | 7.622 | 42,461,971 | -3,574 | 3.89% | 323,631,919 |
| 2023-08-17 | 2023-08-15 | 7.678 | 42,465,545 | -126,877 | 3.89% | 326,035,511 |
| 2023-08-16 | 2023-08-14 | 7.599 | 42,592,422 | -133,489 | 3.90% | 323,672,795 |
| 2023-08-15 | 2023-08-11 | 7.577 | 42,725,911 | -110,437 | 3.91% | 323,730,850 |
| 2023-08-14 | 2023-08-10 | 7.644 | 42,836,348 | -102,396 | 3.92% | 327,444,145 |
| 2023-08-10 | 2023-08-08 | 7.622 | 42,938,744 | -41,101 | 3.93% | 327,265,734 |
| 2023-08-08 | 2023-08-04 | 7.745 | 42,979,845 | -30,379 | 3.94% | 332,870,284 |
| 2023-08-07 | 2023-08-03 | 7.756 | 43,010,224 | +65,226 | 3.94% | 333,586,930 |
| 2023-08-04 | 2023-08-02 | 7.756 | 42,944,998 | +8,935 | 3.93% | 333,081,037 |
| 2023-08-03 | 2023-08-01 | 7.868 | 42,936,063 | -3,574 | 3.93% | 337,817,102 |
| 2023-08-02 | 2023-07-31 | 7.980 | 42,939,637 | -123,304 | 3.93% | 342,650,986 |
| 2023-08-01 | 2023-07-28 | 7.957 | 43,062,941 | -549,865 | 3.94% | 342,671,018 |
| 2023-07-31 | 2023-07-27 | 8.013 | 43,612,806 | -12,509 | 3.99% | 349,487,091 |
| 2023-07-28 | 2023-07-26 | 7.969 | 43,625,315 | -23,231 | 4.00% | 347,634,329 |
| 2023-07-27 | 2023-07-25 | 8.047 | 43,648,546 | +12,509 | 4.00% | 351,239,022 |
| 2023-07-25 | 2023-07-21 | 7.935 | 43,636,037 | -169,476 | 4.00% | 346,254,657 |
| 2023-07-24 | 2023-07-20 | 7.857 | 43,805,513 | -165,088 | 4.01% | 344,167,589 |
| 2023-07-21 | 2023-07-19 | 7.756 | 43,970,601 | -220,103 | 4.03% | 341,035,606 |
| 2023-07-20 | 2023-07-18 | 7.801 | 44,190,704 | -403,514 | 4.05% | 344,721,036 |
| 2023-07-19 | 2023-07-14 | 7.823 | 44,594,218 | -89,350 | 4.08% | 348,866,940 |
| 2023-07-18 | 2023-07-13 | 7.778 | 44,683,568 | +4,854,538 | 4.09% | 347,565,560 |
| 2023-07-14 | 2023-07-12 | 7.666 | 39,829,030 | -183,275 | 3.65% | 305,347,514 |
| 2023-07-13 | 2023-07-11 | 7.812 | 40,012,305 | -176,557 | 3.66% | 312,574,166 |
| 2023-07-12 | 2023-07-10 | 7.767 | 40,188,862 | -21,444 | 3.68% | 312,154,260 |
| 2023-07-11 | 2023-07-07 | 7.633 | 40,210,306 | +17,870 | 3.68% | 306,920,460 |
| 2023-07-10 | 2023-07-06 | 7.801 | 40,192,436 | +27,699 | 3.68% | 313,531,510 |
| 2023-07-07 | 2023-07-05 | 7.901 | 40,164,737 | +5,361 | 3.68% | 317,361,117 |
| 2023-07-05 | 2023-07-03 | 8.181 | 40,159,376 | -56,291 | 3.68% | 328,555,257 |
| 2023-07-04 | 2023-06-30 | 8.081 | 40,215,667 | +73,267 | 3.68% | 324,964,980 |
| 2023-06-30 | 2023-06-28 | 8.092 | 40,142,400 | -21,444 | 3.68% | 324,822,211 |
| 2023-06-27 | 2023-06-23 | 9.311 | 40,163,844 | -25,018 | 3.68% | 373,953,670 |
| 2023-06-26 | 2023-06-21 | 9.203 | 40,188,862 | +2,656,335 | 3.68% | 369,857,969 |
| 2023-06-21 | 2023-06-19 | 9.215 | 37,532,527 | -8,356 | 3.68% | 345,860,896 |
| 2023-06-20 | 2023-06-16 | 8.952 | 37,540,883 | -1,672 | 3.68% | 336,053,957 |
| 2023-06-19 | 2023-06-15 | 9.095 | 37,542,555 | +1,672 | 3.68% | 341,460,404 |
| 2023-06-16 | 2023-06-14 | 9.155 | 37,540,883 | -11,699 | 3.68% | 343,691,547 |
| 2023-06-15 | 2023-06-13 | 9.179 | 37,552,582 | +80,218 | 3.68% | 344,697,472 |
| 2023-06-14 | 2023-06-12 | 9.215 | 37,472,364 | -18,384 | 3.67% | 345,306,496 |
| 2023-06-13 | 2023-06-09 | 9.383 | 37,490,748 | +46,794 | 3.67% | 351,757,284 |
| 2023-06-12 | 2023-06-08 | 9.526 | 37,443,954 | -1,671 | 3.67% | 356,695,559 |
| 2023-06-09 | 2023-06-07 | 9.215 | 37,445,625 | -1,671 | 3.67% | 345,060,097 |
| 2023-06-08 | 2023-06-06 | 8.928 | 37,447,296 | -53,479 | 3.67% | 334,319,896 |
| 2023-06-06 | 2023-06-02 | 9.000 | 37,500,775 | +160,435 | 3.67% | 337,490,083 |
| 2023-06-05 | 2023-06-01 | 8.904 | 37,340,340 | +7,215 | 3.66% | 332,471,280 |
| 2023-06-02 | 2023-05-31 | 9.059 | 37,333,125 | +1,246,712 | 3.66% | 338,215,226 |
| 2023-06-01 | 2023-05-30 | 9.143 | 36,086,413 | +78,546 | 3.53% | 329,943,826 |
| 2023-05-30 | 2023-05-25 | 9.347 | 36,007,867 | -28,410 | 3.53% | 336,551,369 |
| 2023-05-29 | 2023-05-24 | 9.694 | 36,036,277 | -660,122 | 3.53% | 349,323,552 |
| 2023-05-25 | 2023-05-23 | 9.765 | 36,696,399 | +84,395 | 3.59% | 358,357,534 |
| 2023-05-24 | 2023-05-22 | 9.849 | 36,612,004 | +1,671 | 3.59% | 360,600,453 |
| 2023-05-22 | 2023-05-18 | 10.172 | 36,610,333 | +21,726 | 3.59% | 372,413,604 |
| 2023-05-19 | 2023-05-17 | 10.089 | 36,588,607 | -3,343 | 3.58% | 369,127,483 |
| 2023-05-17 | 2023-05-15 | 10.113 | 36,591,950 | -89,409 | 3.58% | 370,037,037 |
| 2023-05-16 | 2023-05-12 | 9.873 | 36,681,359 | +25,068 | 3.59% | 362,161,515 |
| 2023-05-15 | 2023-05-11 | 9.873 | 36,656,291 | +5,014 | 3.59% | 361,914,014 |
| 2023-05-12 | 2023-05-10 | 9.813 | 36,651,277 | -10,027 | 3.59% | 359,671,391 |
| 2023-05-11 | 2023-05-09 | 10.148 | 36,661,304 | -25,068 | 3.59% | 372,054,612 |
| 2023-05-10 | 2023-05-08 | 10.196 | 36,686,372 | -529,769 | 3.59% | 374,065,187 |
| 2023-05-09 | 2023-05-05 | 9.849 | 37,216,141 | -10,027 | 3.64% | 366,550,744 |
| 2023-05-08 | 2023-05-04 | 9.909 | 37,226,168 | -1,671 | 3.65% | 368,877,021 |
| 2023-05-05 | 2023-05-03 | 9.993 | 37,227,839 | -364,321 | 3.65% | 372,012,244 |
| 2023-05-04 | 2023-05-02 | 9.945 | 37,592,160 | -503,029 | 3.68% | 373,853,315 |
| 2023-05-03 | 2023-04-28 | 9.514 | 38,095,189 | -192,188 | 3.73% | 362,443,398 |
| 2023-05-02 | 2023-04-27 | 9.047 | 38,287,377 | +50,136 | 3.75% | 346,401,961 |
| 2023-04-28 | 2023-04-26 | 9.251 | 38,237,241 | +222,269 | 3.74% | 353,727,622 |
| 2023-04-27 | 2023-04-25 | 9.215 | 38,014,972 | -56,821 | 3.72% | 350,306,610 |
| 2023-04-26 | 2023-04-24 | 9.215 | 38,071,793 | -5,013 | 3.73% | 350,830,213 |
| 2023-04-25 | 2023-04-21 | 9.442 | 38,076,806 | +5,013 | 3.73% | 359,534,397 |
| 2023-04-24 | 2023-04-20 | 9.454 | 38,071,793 | -18,383 | 3.73% | 359,942,686 |
| 2023-04-19 | 2023-04-17 | 9.430 | 38,090,176 | +3,343 | 3.73% | 359,204,798 |
| 2023-04-17 | 2023-04-13 | 9.406 | 38,086,833 | -960,937 | 3.73% | 358,261,665 |
| 2023-04-14 | 2023-04-12 | 9.071 | 39,047,770 | +1,671 | 3.82% | 354,216,163 |
| 2023-04-13 | 2023-04-11 | 9.059 | 39,046,099 | -566,658 | 3.82% | 353,733,721 |
| 2023-04-12 | 2023-04-06 | 8.916 | 39,612,757 | -394,402 | 3.88% | 353,178,514 |
| 2023-04-11 | 2023-04-04 | 8.832 | 40,007,159 | -456,236 | 3.92% | 353,343,418 |
| 2023-04-06 | 2023-04-03 | 8.856 | 40,463,395 | -334,239 | 3.96% | 358,341,387 |
| 2023-04-04 | 2023-03-31 | 8.760 | 40,797,634 | -554,837 | 4.00% | 357,395,426 |
| 2023-04-03 | 2023-03-30 | 8.844 | 41,352,471 | -476,290 | 4.05% | 365,720,105 |
| 2023-03-31 | 2023-03-29 | 8.844 | 41,828,761 | -541,467 | 4.10% | 369,932,401 |
| 2023-03-30 | 2023-03-28 | 8.880 | 42,370,228 | -94,946 | 4.15% | 376,242,315 |
| 2023-03-29 | 2023-03-27 | 8.868 | 42,465,174 | -437,853 | 4.16% | 376,577,222 |
| 2023-03-28 | 2023-03-24 | 8.976 | 42,903,027 | -371,005 | 4.20% | 385,081,034 |
| 2023-03-27 | 2023-03-23 | 9.311 | 43,274,032 | -342,595 | 4.24% | 402,911,711 |
| 2023-03-24 | 2023-03-22 | 9.478 | 43,616,627 | -332,568 | 4.27% | 413,409,251 |
| 2023-03-23 | 2023-03-21 | 9.311 | 43,949,195 | -192,187 | 4.30% | 409,197,954 |
| 2023-03-22 | 2023-03-20 | 9.155 | 44,141,382 | -192,188 | 4.32% | 404,119,952 |
| 2023-03-21 | 2023-03-17 | 9.287 | 44,333,570 | -192,187 | 4.34% | 411,715,633 |
| 2023-03-20 | 2023-03-16 | 9.287 | 44,525,757 | -125,340 | 4.36% | 413,500,429 |
| 2023-03-17 | 2023-03-15 | 9.394 | 44,651,097 | -208,899 | 4.37% | 419,473,685 |
| 2023-03-16 | 2023-03-14 | 9.227 | 44,859,996 | -158,241 | 4.39% | 413,920,123 |
| 2023-03-13 | 2023-03-09 | 9.383 | 45,018,237 | -259,035 | 4.41% | 422,384,018 |
| 2023-03-09 | 2023-03-07 | 9.586 | 45,277,272 | +84,707 | 4.43% | 434,025,954 |
| 2023-03-08 | 2023-03-06 | 9.586 | 45,192,565 | -6,684 | 4.43% | 433,213,956 |
| 2023-03-07 | 2023-03-03 | 9.646 | 45,199,249 | -295,802 | 4.43% | 435,982,636 |
| 2023-03-06 | 2023-03-02 | 9.550 | 45,495,051 | -1,671 | 4.46% | 434,480,190 |
| 2023-03-03 | 2023-03-01 | 9.371 | 45,496,722 | -5,014 | 4.46% | 426,328,927 |
| 2023-03-02 | 2023-02-28 | 8.976 | 45,501,736 | -459,578 | 4.46% | 408,406,045 |
| 2023-02-27 | 2023-02-23 | 9.155 | 45,961,314 | -48,465 | 4.50% | 420,781,661 |
| 2023-02-24 | 2023-02-22 | 9.012 | 46,009,779 | +55,149 | 4.51% | 414,617,907 |
| 2023-02-22 | 2023-02-20 | 9.059 | 45,954,630 | -6,684 | 4.50% | 416,320,777 |
| 2023-02-16 | 2023-02-14 | 9.071 | 45,961,314 | +68,519 | 4.50% | 416,931,371 |
| 2023-02-15 | 2023-02-13 | 9.215 | 45,892,795 | +85,231 | 4.49% | 422,900,467 |
| 2023-02-09 | 2023-02-07 | 9.359 | 45,807,564 | +153,750 | 4.49% | 428,693,483 |
| 2023-02-07 | 2023-02-03 | 9.347 | 45,653,814 | -334,239 | 4.47% | 426,708,241 |
| 2023-02-06 | 2023-02-02 | 9.287 | 45,988,053 | -345,938 | 4.50% | 427,080,435 |
| 2023-02-03 | 2023-02-01 | 9.383 | 46,333,991 | -228,953 | 4.54% | 434,729,092 |
| 2023-02-02 | 2023-01-31 | 9.251 | 46,562,944 | -342,595 | 4.56% | 430,747,591 |
| 2023-02-01 | 2023-01-30 | 9.335 | 46,905,539 | -523,084 | 4.59% | 437,846,281 |
| 2023-01-31 | 2023-01-27 | 9.562 | 47,428,623 | -18,383 | 4.64% | 453,513,508 |
| 2023-01-27 | 2023-01-20 | 9.347 | 47,447,006 | -120,805 | 4.65% | 443,468,502 |
| 2023-01-26 | 2023-01-19 | 9.023 | 47,567,811 | +153,081 | 4.66% | 429,227,406 |
| 2023-01-19 | 2023-01-17 | 8.964 | 47,414,730 | +1,671 | 4.64% | 425,008,907 |
| 2023-01-18 | 2023-01-16 | 8.988 | 47,413,059 | -5,013 | 4.64% | 426,128,759 |
| 2023-01-17 | 2023-01-13 | 8.844 | 47,418,072 | +20,054 | 4.64% | 419,364,112 |
| 2023-01-16 | 2023-01-12 | 8.652 | 47,398,018 | +6,685 | 4.64% | 410,110,993 |
| 2023-01-13 | 2023-01-11 | 8.676 | 47,391,333 | +493,002 | 4.64% | 411,187,461 |
| 2023-01-12 | 2023-01-10 | 8.629 | 46,898,331 | +307,500 | 4.59% | 404,664,945 |
| 2023-01-11 | 2023-01-09 | 8.736 | 46,590,831 | +43,451 | 4.56% | 407,029,839 |
| 2023-01-10 | 2023-01-06 | 8.449 | 46,547,380 | +1,163,152 | 4.56% | 393,280,917 |
| 2023-01-09 | 2023-01-05 | 8.605 | 45,384,228 | +1,357,010 | 4.44% | 390,514,150 |
| 2023-01-06 | 2023-01-04 | 8.700 | 44,027,218 | +1,671 | 4.31% | 383,052,752 |
| 2023-01-05 | 2023-01-03 | 8.545 | 44,025,547 | -1,671 | 4.31% | 376,188,837 |
| 2023-01-03 | 2022-12-29 | 8.293 | 44,027,218 | +28,410 | 4.31% | 365,138,318 |
| 2022-12-28 | 2022-12-22 | 8.126 | 43,998,808 | -1,671 | 4.31% | 357,530,929 |
| 2022-12-22 | 2022-12-20 | 8.078 | 44,000,479 | +8,356 | 4.31% | 355,438,207 |
| 2022-12-21 | 2022-12-19 | 8.186 | 43,992,123 | -1,671 | 4.31% | 360,108,982 |
| 2022-12-20 | 2022-12-16 | 8.305 | 43,993,794 | +6,685 | 4.31% | 365,387,612 |
| 2022-12-16 | 2022-12-14 | 8.293 | 43,987,109 | +23,396 | 4.31% | 364,805,675 |
| 2022-12-15 | 2022-12-13 | 8.234 | 43,963,713 | -76,875 | 4.31% | 361,980,966 |
| 2022-12-12 | 2022-12-08 | 7.958 | 44,040,588 | +200,544 | 4.31% | 350,491,658 |
| 2022-12-09 | 2022-12-07 | 7.851 | 43,840,044 | +1,671 | 4.29% | 344,173,757 |
| 2022-12-08 | 2022-12-06 | 8.126 | 43,838,373 | -106,956 | 4.29% | 356,227,246 |
| 2022-12-07 | 2022-12-05 | 7.958 | 43,945,329 | -661,794 | 4.30% | 349,733,551 |
| 2022-12-06 | 2022-12-02 | 7.922 | 44,607,123 | -279,925 | 4.37% | 353,398,852 |
| 2022-12-05 | 2022-12-01 | 7.994 | 44,887,048 | +5,014 | 4.40% | 358,839,662 |
| 2022-12-02 | 2022-11-30 | 8.425 | 44,882,034 | +3,160,229 | 4.40% | 378,136,083 |
| 2022-12-01 | 2022-11-29 | 7.623 | 41,721,805 | +352,622 | 4.09% | 318,057,362 |
| 2022-11-30 | 2022-11-28 | 7.540 | 41,369,183 | -1,671 | 4.05% | 311,903,627 |
| 2022-11-28 | 2022-11-24 | 7.551 | 41,370,854 | +10,027 | 4.05% | 312,411,331 |
| 2022-11-25 | 2022-11-23 | 7.504 | 41,360,827 | -12,534 | 4.05% | 310,355,672 |
| 2022-11-23 | 2022-11-21 | 7.528 | 41,373,361 | -46,793 | 4.05% | 311,439,992 |
| 2022-11-22 | 2022-11-18 | 7.468 | 41,420,154 | +10,027 | 4.06% | 309,313,753 |
| 2022-11-21 | 2022-11-17 | 7.432 | 41,410,127 | +11,698 | 4.06% | 307,752,149 |
| 2022-11-18 | 2022-11-16 | 7.300 | 41,398,429 | -31,752 | 4.05% | 302,215,425 |
| 2022-11-17 | 2022-11-15 | 7.360 | 41,430,181 | +33,691 | 4.06% | 304,926,296 |
| 2022-11-16 | 2022-11-14 | 7.252 | 41,396,490 | -168,631 | 4.05% | 300,219,623 |
| 2022-11-15 | 2022-11-11 | 7.145 | 41,565,121 | -50,723 | 4.07% | 296,965,715 |
| 2022-11-14 | 2022-11-10 | 6.965 | 41,615,844 | -30,287 | 4.08% | 289,857,554 |
| 2022-11-11 | 2022-11-09 | 6.977 | 41,646,131 | -60,757 | 4.08% | 290,566,905 |
| 2022-11-10 | 2022-11-08 | 7.049 | 41,706,888 | -34,753 | 4.08% | 293,985,569 |
| 2022-11-09 | 2022-11-07 | 7.073 | 41,741,641 | -2,974 | 4.09% | 295,229,623 |
| 2022-11-08 | 2022-11-04 | 6.869 | 41,744,615 | -147,970 | 4.09% | 286,757,829 |
| 2022-11-07 | 2022-11-03 | 6.690 | 41,892,585 | -35,214 | 4.10% | 280,254,051 |
| 2022-11-04 | 2022-11-02 | 6.714 | 41,927,799 | -125,710 | 4.11% | 281,493,167 |
| 2022-11-03 | 2022-11-01 | 6.714 | 42,053,509 | -41,418 | 4.12% | 282,337,154 |
| 2022-11-02 | 2022-10-31 | 6.618 | 42,094,927 | +189,754 | 4.12% | 278,585,061 |
| 2022-11-01 | 2022-10-28 | 6.821 | 41,905,173 | -103,817 | 4.10% | 285,854,758 |
| 2022-10-31 | 2022-10-27 | 6.774 | 42,008,990 | -66,048 | 4.11% | 284,551,974 |
| 2022-10-28 | 2022-10-26 | 6.678 | 42,075,038 | +9,922 | 4.12% | 280,971,097 |
| 2022-10-27 | 2022-10-25 | 6.690 | 42,065,116 | -16,712 | 4.12% | 281,408,253 |
| 2022-10-24 | 2022-10-20 | 7.288 | 42,081,828 | +466,263 | 4.12% | 306,700,738 |
| 2022-10-21 | 2022-10-19 | 7.001 | 41,615,565 | +8,356 | 4.08% | 291,349,712 |
| 2022-10-18 | 2022-10-14 | 6.881 | 41,607,209 | -25,067 | 4.07% | 286,311,875 |
| 2022-10-14 | 2022-10-12 | 6.702 | 41,632,276 | -94,423 | 4.08% | 279,010,863 |
| 2022-10-12 | 2022-10-10 | 6.762 | 41,726,699 | -65,177 | 4.09% | 282,140,485 |
| 2022-10-11 | 2022-10-07 | 6.427 | 41,791,876 | +5,014 | 4.09% | 268,577,164 |
| 2022-10-07 | 2022-10-05 | 7.192 | 41,786,862 | -46,793 | 4.09% | 300,550,298 |
| 2022-10-06 | 2022-10-03 | 7.145 | 41,833,655 | +28,410 | 4.10% | 298,884,280 |
| 2022-10-05 | 2022-09-30 | 7.049 | 41,805,245 | +175,475 | 4.09% | 294,678,873 |
| 2022-10-03 | 2022-09-29 | 7.085 | 41,629,770 | +259,519 | 4.08% | 294,936,587 |
| 2022-09-30 | 2022-09-28 | 7.408 | 41,370,251 | -2,863 | 4.05% | 306,465,602 |
| 2022-09-29 | 2022-09-27 | 7.312 | 41,373,114 | +43,601 | 4.05% | 302,525,754 |
| 2022-09-28 | 2022-09-26 | 7.240 | 41,329,513 | +33,275 | 4.05% | 299,239,275 |
| 2022-09-27 | 2022-09-23 | 7.492 | 41,296,238 | +127,711 | 4.04% | 309,376,809 |
| 2022-09-26 | 2022-09-22 | 7.695 | 41,168,527 | +169,428 | 4.03% | 316,795,667 |
| 2022-09-23 | 2022-09-21 | 7.815 | 40,999,099 | -33,424 | 4.02% | 320,398,464 |
| 2022-09-22 | 2022-09-20 | 7.827 | 41,032,523 | -11,698 | 4.02% | 321,150,721 |
| 2022-09-21 | 2022-09-19 | 7.899 | 41,044,221 | +20,054 | 4.02% | 324,189,455 |
| 2022-09-20 | 2022-09-16 | 7.994 | 41,024,167 | -67,684 | 4.02% | 327,958,707 |
| 2022-09-19 | 2022-09-15 | 8.114 | 41,091,851 | +210,571 | 4.02% | 333,417,454 |
| 2022-09-16 | 2022-09-14 | 8.102 | 40,881,280 | +195,530 | 4.00% | 331,219,644 |
| 2022-09-15 | 2022-09-13 | 8.162 | 40,685,750 | +172,133 | 3.98% | 332,069,993 |
| 2022-09-14 | 2022-09-09 | 8.054 | 40,513,617 | +71,861 | 3.97% | 326,301,458 |
| 2022-09-13 | 2022-09-08 | 8.042 | 40,441,756 | +106,957 | 3.96% | 325,238,695 |
| 2022-09-09 | 2022-09-07 | 8.090 | 40,334,799 | +78,546 | 3.95% | 326,309,355 |
| 2022-09-08 | 2022-09-06 | 8.078 | 40,256,253 | +177,146 | 3.94% | 325,192,150 |
| 2022-09-07 | 2022-09-05 | 7.982 | 40,079,107 | +65,177 | 3.93% | 319,923,986 |
| 2022-09-06 | 2022-09-02 | 7.970 | 40,013,930 | +80,217 | 3.92% | 318,924,857 |
| 2022-09-05 | 2022-09-01 | 7.982 | 39,933,713 | -58,491 | 3.91% | 318,763,406 |
| 2022-09-02 | 2022-08-31 | 8.054 | 39,992,204 | -858,994 | 3.92% | 322,101,936 |
| 2022-09-01 | 2022-08-30 | 8.210 | 40,851,198 | -5,014 | 4.00% | 335,375,895 |
| 2022-08-31 | 2022-08-29 | 8.282 | 40,856,212 | -8,356 | 4.00% | 338,350,735 |
| 2022-08-25 | 2022-08-23 | 8.198 | 40,864,568 | +8,356 | 4.00% | 334,996,612 |
| 2022-08-24 | 2022-08-22 | 8.150 | 40,856,212 | -103,614 | 4.00% | 332,972,328 |
| 2022-08-23 | 2022-08-19 | 8.246 | 40,959,826 | +6,685 | 4.01% | 337,738,256 |
| 2022-08-22 | 2022-08-18 | 8.150 | 40,953,141 | +5,013 | 4.01% | 333,762,285 |
| 2022-08-19 | 2022-08-17 | 8.162 | 40,948,128 | +15,041 | 4.01% | 334,211,476 |
| 2022-08-18 | 2022-08-16 | 8.174 | 40,933,087 | +3,342 | 4.01% | 334,578,580 |
| 2022-08-16 | 2022-08-12 | 8.198 | 40,929,745 | +13,370 | 4.01% | 335,530,916 |
| 2022-08-15 | 2022-08-11 | 8.186 | 40,916,375 | +11,698 | 4.01% | 334,931,646 |
| 2022-08-12 | 2022-08-10 | 8.114 | 40,904,677 | -3,342 | 4.01% | 331,898,732 |
| 2022-08-09 | 2022-08-05 | 8.174 | 40,908,019 | -14,453 | 4.01% | 334,373,680 |
| 2022-08-08 | 2022-08-04 | 8.018 | 40,922,472 | +5,013 | 4.01% | 328,125,207 |
| 2022-08-05 | 2022-08-03 | 8.018 | 40,917,459 | -30,081 | 4.01% | 328,085,012 |
| 2022-08-04 | 2022-08-02 | 8.054 | 40,947,540 | -16,712 | 4.01% | 329,796,325 |
| 2022-08-02 | 2022-07-29 | 8.198 | 40,964,252 | -182,161 | 4.01% | 335,813,795 |
| 2022-08-01 | 2022-07-28 | 8.377 | 41,146,413 | -8,355 | 4.03% | 344,693,388 |
| 2022-07-27 | 2022-07-25 | 8.258 | 41,154,768 | -10,028 | 4.03% | 339,838,189 |
| 2022-07-26 | 2022-07-22 | 8.377 | 41,164,796 | +126,076 | 4.03% | 344,847,387 |
| 2022-07-25 | 2022-07-21 | 8.676 | 41,038,720 | +275,699 | 4.02% | 356,069,476 |
| 2022-07-22 | 2022-07-20 | 8.676 | 40,763,021 | +160,388 | 3.99% | 353,677,393 |
| 2022-07-21 | 2022-07-19 | 8.641 | 40,602,633 | +117,074 | 3.98% | 350,828,064 |
| 2022-07-20 | 2022-07-18 | 8.688 | 40,485,559 | +186,659 | 3.96% | 351,754,525 |
| 2022-07-19 | 2022-07-15 | 8.712 | 40,298,900 | +193,140 | 3.95% | 351,097,311 |
| 2022-07-18 | 2022-07-14 | 8.892 | 40,105,760 | +100,773 | 3.93% | 356,614,088 |
| 2022-07-13 | 2022-07-11 | 8.868 | 40,004,987 | +11,699 | 3.92% | 354,760,512 |
| 2022-07-12 | 2022-07-08 | 8.904 | 39,993,288 | -6,685 | 3.92% | 356,092,624 |
| 2022-07-11 | 2022-07-07 | 8.892 | 39,999,973 | -18,383 | 3.92% | 355,673,447 |
| 2022-07-08 | 2022-07-06 | 8.940 | 40,018,356 | +40,109 | 3.92% | 357,752,582 |
| 2022-07-07 | 2022-07-05 | 8.952 | 39,978,247 | +28,410 | 3.92% | 357,872,458 |
| 2022-07-06 | 2022-07-04 | 10.287 | 39,949,837 | -3,342 | 3.91% | 410,946,353 |
| 2022-07-05 | 2022-06-30 | 10.133 | 39,953,179 | +2,616,164 | 3.91% | 404,831,394 |
| 2022-07-04 | 2022-06-29 | 10.030 | 37,337,015 | +70,170 | 3.92% | 374,491,615 |
| 2022-06-29 | 2022-06-27 | 10.184 | 37,266,845 | +4,677 | 3.91% | 379,523,682 |
| 2022-06-28 | 2022-06-24 | 10.017 | 37,262,168 | +103,695 | 3.91% | 373,262,968 |
| 2022-06-27 | 2022-06-23 | 10.004 | 37,158,473 | +18,712 | 3.90% | 371,747,633 |
| 2022-06-23 | 2022-06-21 | 9.863 | 37,139,761 | +59,254 | 3.90% | 366,320,477 |
| 2022-06-22 | 2022-06-20 | 9.940 | 37,080,507 | -1,559 | 3.89% | 368,589,634 |
| 2022-06-17 | 2022-06-15 | 9.992 | 37,082,066 | +60,927 | 3.89% | 370,507,609 |
| 2022-06-16 | 2022-06-14 | 9.992 | 37,021,139 | -113,830 | 3.89% | 369,898,853 |
| 2022-06-14 | 2022-06-10 | 10.017 | 37,134,969 | +208,168 | 3.90% | 371,988,788 |
| 2022-06-13 | 2022-06-09 | 10.004 | 36,926,801 | -35,864 | 3.88% | 369,429,898 |
| 2022-06-10 | 2022-06-08 | 9.774 | 36,962,665 | +96,678 | 3.88% | 361,255,110 |
| 2022-06-09 | 2022-06-07 | 9.915 | 36,865,987 | -312 | 3.87% | 365,511,555 |
| 2022-06-08 | 2022-06-06 | 9.722 | 36,866,299 | -452,982 | 3.87% | 358,421,867 |
| 2022-06-07 | 2022-06-02 | 10.261 | 37,319,281 | -409,320 | 3.92% | 382,929,660 |
| 2022-06-06 | 2022-06-01 | 10.492 | 37,728,601 | -48,339 | 3.96% | 395,840,071 |
| 2022-06-02 | 2022-05-31 | 10.402 | 37,776,940 | +617,489 | 3.97% | 392,955,509 |
| 2022-06-01 | 2022-05-30 | 10.184 | 37,159,451 | -153,592 | 3.90% | 378,429,987 |
| 2022-05-31 | 2022-05-27 | 10.171 | 37,313,043 | -247,932 | 3.92% | 379,515,578 |
| 2022-05-30 | 2022-05-26 | 10.158 | 37,560,975 | +17,153 | 3.94% | 381,555,563 |
| 2022-05-25 | 2022-05-23 | 10.158 | 37,543,822 | +12,474 | 3.94% | 381,381,318 |
| 2022-05-24 | 2022-05-20 | 10.094 | 37,531,348 | +386,711 | 3.94% | 378,847,693 |
| 2022-05-23 | 2022-05-19 | 10.120 | 37,144,637 | +366,439 | 3.90% | 375,897,011 |
| 2022-05-20 | 2022-05-18 | 9.979 | 36,778,198 | +233,898 | 3.86% | 366,999,772 |
| 2022-05-18 | 2022-05-16 | 9.658 | 36,544,300 | +1,559 | 3.84% | 352,947,715 |
| 2022-05-12 | 2022-05-10 | 9.658 | 36,542,741 | +57,695 | 3.84% | 352,932,658 |
| 2022-05-11 | 2022-05-06 | 9.761 | 36,485,046 | +118,508 | 3.83% | 356,119,132 |
| 2022-05-10 | 2022-05-05 | 10.030 | 36,366,538 | +15,593 | 3.82% | 364,757,696 |
| 2022-05-06 | 2022-05-04 | 9.966 | 36,350,945 | +18,712 | 3.82% | 362,270,087 |
| 2022-05-05 | 2022-05-03 | 9.915 | 36,332,233 | +18,711 | 3.81% | 360,219,597 |
| 2022-05-04 | 2022-04-29 | 9.966 | 36,313,522 | +95,119 | 3.81% | 361,897,133 |
| 2022-05-03 | 2022-04-28 | 9.940 | 36,218,403 | +265,317 | 3.80% | 360,020,102 |
| 2022-04-29 | 2022-04-27 | 9.735 | 35,953,086 | -29,627 | 3.77% | 350,004,558 |
| 2022-04-28 | 2022-04-26 | 9.786 | 35,982,713 | +187,118 | 3.78% | 352,139,055 |
| 2022-04-27 | 2022-04-25 | 9.786 | 35,795,595 | +6,238 | 3.76% | 350,307,854 |
| 2022-04-26 | 2022-04-22 | 10.094 | 35,789,357 | +7,796 | 3.76% | 361,263,745 |
| 2022-04-25 | 2022-04-21 | 10.043 | 35,781,561 | +28,068 | 3.76% | 359,349,294 |
| 2022-04-22 | 2022-04-20 | 10.235 | 35,753,493 | -98,237 | 3.75% | 365,946,097 |
| 2022-04-21 | 2022-04-19 | 10.338 | 35,851,730 | -48,339 | 3.76% | 370,630,290 |
| 2022-04-20 | 2022-04-14 | 10.569 | 35,900,069 | -4,678 | 3.77% | 379,418,276 |
| 2022-04-14 | 2022-04-12 | 10.530 | 35,904,747 | +45,220 | 3.77% | 378,086,159 |
| 2022-04-13 | 2022-04-11 | 10.479 | 35,859,527 | +32,746 | 3.76% | 375,770,225 |
| 2022-04-12 | 2022-04-08 | 10.877 | 35,826,781 | +1,559 | 3.76% | 389,672,172 |
| 2022-04-11 | 2022-04-07 | 10.684 | 35,825,222 | -12,474 | 3.76% | 382,762,729 |
| 2022-04-08 | 2022-04-06 | 10.812 | 35,837,696 | +194,914 | 3.76% | 387,492,594 |
| 2022-04-06 | 2022-04-01 | 10.787 | 35,642,782 | -115,389 | 3.74% | 384,470,782 |
| 2022-04-04 | 2022-03-31 | 10.517 | 35,758,171 | -37,424 | 3.75% | 376,084,037 |
| 2022-03-31 | 2022-03-29 | 10.530 | 35,795,595 | -14,033 | 3.76% | 376,936,761 |
| 2022-03-30 | 2022-03-28 | 10.453 | 35,809,628 | +3,118 | 3.76% | 374,328,737 |
| 2022-03-29 | 2022-03-25 | 10.517 | 35,806,510 | +82,644 | 3.76% | 376,592,439 |
| 2022-03-28 | 2022-03-24 | 10.415 | 35,723,866 | -1,559 | 3.75% | 372,057,644 |
| 2022-03-25 | 2022-03-23 | 10.376 | 35,725,425 | +15,593 | 3.75% | 370,699,224 |
| 2022-03-24 | 2022-03-22 | 10.530 | 35,709,832 | -21,831 | 3.75% | 376,033,654 |
| 2022-03-23 | 2022-03-21 | 10.364 | 35,731,663 | -246,372 | 3.75% | 370,305,652 |
| 2022-03-22 | 2022-03-18 | 10.466 | 35,978,035 | -85,762 | 3.78% | 376,550,605 |
| 2022-03-21 | 2022-03-17 | 10.210 | 36,063,797 | -171,525 | 3.79% | 368,197,019 |
| 2022-03-18 | 2022-03-16 | 10.056 | 36,235,322 | +49,041 | 3.80% | 364,371,113 |
| 2022-03-17 | 2022-03-15 | 9.786 | 36,186,281 | -129,423 | 3.80% | 354,131,240 |
| 2022-03-16 | 2022-03-14 | 9.940 | 36,315,704 | -20,271 | 3.81% | 360,987,298 |
| 2022-03-15 | 2022-03-11 | 10.338 | 36,335,975 | -17,152 | 3.81% | 375,636,349 |
| 2022-03-14 | 2022-03-10 | 10.364 | 36,353,127 | +48,338 | 3.82% | 376,746,204 |
| 2022-03-11 | 2022-03-09 | 10.030 | 36,304,789 | -4,678 | 3.81% | 364,138,351 |
| 2022-03-10 | 2022-03-08 | 10.312 | 36,309,467 | +62,373 | 3.81% | 374,430,893 |
| 2022-03-09 | 2022-03-07 | 10.543 | 36,247,094 | -32,746 | 3.80% | 382,156,071 |
| 2022-03-08 | 2022-03-04 | 10.825 | 36,279,840 | -32,745 | 3.81% | 392,738,576 |
| 2022-03-07 | 2022-03-03 | 10.825 | 36,312,585 | +37,423 | 3.81% | 393,093,049 |
| 2022-03-04 | 2022-03-02 | 10.838 | 36,275,162 | +140,339 | 3.81% | 393,153,205 |
| 2022-03-03 | 2022-03-01 | 10.838 | 36,134,823 | +369,558 | 3.79% | 391,632,200 |
| 2022-03-02 | 2022-02-28 | 10.723 | 35,765,265 | +268,202 | 3.75% | 383,498,329 |
| 2022-03-01 | 2022-02-25 | 10.710 | 35,497,063 | +1,560 | 3.73% | 380,167,203 |
| 2022-02-28 | 2022-02-24 | 10.710 | 35,495,503 | +1,559 | 3.73% | 380,150,496 |
| 2022-02-25 | 2022-02-23 | 10.748 | 35,493,944 | +1,559 | 3.73% | 381,499,550 |
| 2022-02-24 | 2022-02-22 | 10.889 | 35,492,385 | +221,423 | 3.73% | 386,490,324 |
| 2022-02-23 | 2022-02-21 | 10.941 | 35,270,962 | -6,237 | 3.70% | 385,888,723 |
| 2022-02-22 | 2022-02-18 | 10.928 | 35,277,199 | -23,390 | 3.70% | 385,504,490 |
| 2022-02-21 | 2022-02-17 | 10.992 | 35,300,589 | -21,830 | 3.71% | 388,023,943 |
| 2022-02-18 | 2022-02-16 | 11.095 | 35,322,419 | +17,152 | 3.71% | 391,888,299 |
| 2022-02-17 | 2022-02-15 | 11.107 | 35,305,267 | -15,593 | 3.71% | 392,150,834 |
| 2022-02-16 | 2022-02-14 | 11.030 | 35,320,860 | -57,695 | 3.71% | 389,605,852 |
| 2022-02-15 | 2022-02-11 | 11.210 | 35,378,555 | -20,271 | 3.71% | 396,595,036 |
| 2022-02-14 | 2022-02-10 | 11.467 | 35,398,826 | -45,220 | 3.72% | 405,902,876 |
| 2022-02-11 | 2022-02-09 | 11.159 | 35,444,046 | -54,576 | 3.72% | 395,510,753 |
| 2022-02-10 | 2022-02-08 | 11.030 | 35,498,622 | -32,746 | 3.73% | 391,566,651 |
| 2022-02-09 | 2022-02-07 | 10.735 | 35,531,368 | -126,304 | 3.73% | 381,446,064 |
| 2022-02-08 | 2022-02-04 | 10.415 | 35,657,672 | -207,389 | 3.74% | 371,368,246 |
| 2022-02-07 | 2022-01-31 | 10.428 | 35,865,061 | -20,271 | 3.76% | 373,988,175 |
| 2022-02-04 | 2022-01-27 | 10.556 | 35,885,332 | -6,238 | 3.77% | 378,802,254 |
| 2022-01-28 | 2022-01-26 | 10.710 | 35,891,570 | -37,423 | 3.77% | 384,392,303 |
| 2022-01-27 | 2022-01-25 | 10.646 | 35,928,993 | +60,813 | 3.77% | 382,488,946 |
| 2022-01-26 | 2022-01-24 | 10.851 | 35,868,180 | -14,034 | 3.76% | 389,202,351 |
| 2022-01-25 | 2022-01-21 | 10.825 | 35,882,214 | -24,949 | 3.77% | 388,434,172 |
| 2022-01-24 | 2022-01-20 | 10.723 | 35,907,163 | -12,474 | 3.77% | 385,019,851 |
| 2022-01-21 | 2022-01-19 | 10.735 | 35,919,637 | -20,272 | 3.77% | 385,614,315 |
| 2022-01-19 | 2022-01-17 | 10.492 | 35,939,909 | -59,254 | 3.77% | 377,073,514 |
| 2022-01-18 | 2022-01-14 | 10.671 | 35,999,163 | -3,118 | 3.78% | 384,159,414 |
| 2022-01-17 | 2022-01-13 | 10.941 | 36,002,281 | -60,814 | 3.78% | 393,889,859 |
| 2022-01-14 | 2022-01-12 | 10.774 | 36,063,095 | +6,238 | 3.79% | 388,542,055 |
| 2022-01-13 | 2022-01-11 | 10.761 | 36,056,857 | -55,588 | 3.78% | 388,012,377 |
| 2022-01-12 | 2022-01-10 | 10.607 | 36,112,445 | -28,067 | 3.79% | 383,052,370 |
| 2022-01-11 | 2022-01-07 | 10.530 | 36,140,512 | -15,593 | 3.79% | 380,568,825 |
| 2022-01-10 | 2022-01-06 | 10.415 | 36,156,105 | -180,881 | 3.79% | 376,559,336 |
| 2022-01-07 | 2022-01-05 | 10.556 | 36,336,986 | -71,729 | 3.81% | 383,569,872 |
| 2022-01-06 | 2022-01-04 | 10.402 | 36,408,715 | -15,593 | 3.82% | 378,723,241 |
| 2022-01-05 | 2022-01-03 | 10.312 | 36,424,308 | -45,220 | 3.82% | 375,615,158 |
| 2022-01-04 | 2021-12-31 | 10.248 | 36,469,528 | -174,643 | 3.83% | 373,742,661 |
| 2022-01-03 | 2021-12-29 | 10.287 | 36,644,171 | -3,119 | 3.85% | 376,942,425 |
| 2021-12-29 | 2021-12-24 | 10.235 | 36,647,290 | -43,661 | 3.85% | 375,094,337 |
| 2021-12-23 | 2021-12-21 | 10.261 | 36,690,951 | -54,576 | 3.85% | 376,482,424 |
| 2021-12-20 | 2021-12-16 | 9.902 | 36,745,527 | -148,135 | 3.86% | 363,845,939 |
| 2021-12-15 | 2021-12-13 | 9.992 | 36,893,662 | -9,356 | 3.87% | 368,625,159 |
| 2021-12-14 | 2021-12-10 | 10.158 | 36,903,018 | -46,779 | 3.87% | 374,871,840 |
| 2021-12-13 | 2021-12-09 | 10.222 | 36,949,797 | +23,389 | 3.88% | 377,716,650 |
| 2021-12-10 | 2021-12-08 | 10.056 | 36,926,408 | -165,053 | 3.88% | 371,320,458 |
| 2021-12-09 | 2021-12-07 | 9.966 | 37,091,461 | -38,983 | 3.89% | 369,650,000 |
| 2021-12-08 | 2021-12-06 | 9.940 | 37,130,444 | -123,186 | 3.90% | 369,086,020 |
| 2021-12-07 | 2021-12-03 | 9.940 | 37,253,630 | -201,152 | 3.91% | 370,310,521 |
| 2021-12-06 | 2021-12-02 | 9.966 | 37,454,782 | -314,202 | 3.93% | 373,270,822 |
| 2021-12-03 | 2021-12-01 | 9.825 | 37,768,984 | -517,693 | 3.96% | 371,073,400 |
| 2021-12-02 | 2021-11-30 | 9.722 | 38,286,677 | -283,796 | 4.02% | 372,231,079 |
| 2021-12-01 | 2021-11-29 | 9.876 | 38,570,473 | -299,389 | 4.05% | 380,926,723 |
| 2021-11-30 | 2021-11-26 | 9.889 | 38,869,862 | -91,999 | 4.08% | 384,382,076 |
| 2021-11-29 | 2021-11-25 | 10.197 | 38,961,861 | -486,507 | 4.09% | 397,285,370 |
| 2021-11-26 | 2021-11-24 | 10.030 | 39,448,368 | -750,460 | 4.14% | 395,668,562 |
| 2021-11-25 | 2021-11-23 | 10.043 | 40,198,828 | -145,017 | 4.22% | 403,711,299 |
| 2021-11-24 | 2021-11-22 | 9.774 | 40,343,845 | -3,597 | 4.23% | 394,301,119 |
| 2021-11-23 | 2021-11-19 | 9.863 | 40,347,442 | -3,118 | 4.23% | 397,958,786 |
| 2021-11-22 | 2021-11-18 | 9.812 | 40,350,560 | -65,492 | 4.24% | 395,919,373 |
| 2021-11-18 | 2021-11-16 | 9.761 | 40,416,052 | -1,559 | 4.24% | 394,488,453 |
| 2021-11-17 | 2021-11-15 | 9.799 | 40,417,611 | -1,559 | 4.24% | 396,058,875 |
| 2021-11-15 | 2021-11-11 | 9.581 | 40,419,170 | -67,051 | 4.24% | 387,260,983 |
| 2021-11-12 | 2021-11-10 | 9.389 | 40,486,221 | -53,017 | 4.25% | 380,114,182 |
| 2021-11-11 | 2021-11-09 | 9.299 | 40,539,238 | -12,474 | 4.26% | 376,972,213 |
| 2021-11-08 | 2021-11-04 | 9.273 | 40,551,712 | +6,237 | 4.26% | 376,047,965 |
| 2021-11-05 | 2021-11-03 | 9.491 | 40,545,475 | +2,038 | 4.26% | 384,830,835 |
| 2021-11-04 | 2021-11-02 | 9.350 | 40,543,437 | +15,593 | 4.26% | 379,091,321 |
| 2021-11-03 | 2021-11-01 | 9.440 | 40,527,844 | +10,915 | 4.25% | 382,584,231 |
| 2021-11-02 | 2021-10-29 | 9.440 | 40,516,929 | -42,101 | 4.25% | 382,481,193 |
| 2021-11-01 | 2021-10-28 | 9.414 | 40,559,030 | +6,237 | 4.26% | 381,838,197 |
| 2021-10-29 | 2021-10-27 | 9.555 | 40,552,793 | -14,034 | 4.26% | 387,500,971 |
| 2021-10-27 | 2021-10-25 | 9.735 | 40,566,827 | -7,796 | 4.26% | 394,919,490 |
| 2021-10-26 | 2021-10-22 | 9.774 | 40,574,623 | +6,237 | 4.26% | 396,556,630 |
| 2021-10-25 | 2021-10-21 | 9.735 | 40,568,386 | -12,475 | 4.26% | 394,934,666 |
| 2021-10-22 | 2021-10-20 | 9.722 | 40,580,861 | +7,797 | 4.26% | 394,535,616 |
| 2021-10-21 | 2021-10-19 | 9.774 | 40,573,064 | -31,186 | 4.26% | 396,541,394 |
| 2021-10-20 | 2021-10-18 | 9.684 | 40,604,250 | -129,424 | 4.26% | 393,200,622 |
| 2021-10-19 | 2021-10-15 | 9.697 | 40,733,674 | +48,339 | 4.28% | 394,976,384 |
| 2021-10-18 | 2021-10-12 | 10.004 | 40,685,335 | +7,797 | 4.27% | 407,031,715 |
| 2021-10-15 | 2021-10-11 | 10.004 | 40,677,538 | -3,119 | 4.27% | 406,953,711 |
| 2021-10-11 | 2021-10-07 | 10.043 | 40,680,657 | +9,356 | 4.27% | 408,550,241 |
| 2021-10-08 | 2021-10-06 | 9.889 | 40,671,301 | -3,119 | 4.27% | 402,196,414 |
| 2021-10-07 | 2021-10-05 | 9.876 | 40,674,420 | +4,678 | 4.27% | 401,705,562 |
| 2021-10-06 | 2021-10-04 | 9.979 | 40,669,742 | -17,152 | 4.27% | 405,832,446 |
| 2021-10-05 | 2021-09-30 | 10.120 | 40,686,894 | -10,915 | 4.27% | 411,744,012 |
| 2021-09-29 | 2021-09-27 | 10.056 | 40,697,809 | -137,220 | 4.27% | 409,244,492 |
| 2021-09-28 | 2021-09-24 | 10.197 | 40,835,029 | -21,831 | 4.29% | 416,385,644 |
| 2021-09-27 | 2021-09-23 | 10.325 | 40,856,860 | +14,034 | 4.29% | 421,848,606 |
| 2021-09-24 | 2021-09-21 | 9.850 | 40,842,826 | -12,474 | 4.29% | 402,321,049 |
| 2021-09-23 | 2021-09-20 | 9.902 | 40,855,300 | +4,678 | 4.29% | 404,539,986 |
| 2021-09-21 | 2021-09-17 | 10.017 | 40,850,622 | +35,864 | 4.29% | 409,209,265 |
| 2021-09-20 | 2021-09-16 | 10.235 | 40,814,758 | -15,593 | 4.28% | 417,749,432 |
| 2021-09-16 | 2021-09-14 | 10.376 | 40,830,351 | -7,797 | 4.29% | 423,669,681 |
| 2021-09-15 | 2021-09-13 | 10.415 | 40,838,148 | -7,796 | 4.29% | 425,321,972 |
| 2021-09-14 | 2021-09-10 | 10.492 | 40,845,944 | -12,475 | 4.29% | 428,546,539 |
| 2021-09-10 | 2021-09-08 | 10.492 | 40,858,419 | +6,237 | 4.29% | 428,677,424 |
| 2021-09-09 | 2021-09-07 | 10.453 | 40,852,182 | +101,356 | 4.29% | 427,040,060 |
| 2021-09-08 | 2021-09-06 | 10.505 | 40,750,826 | +60,813 | 4.28% | 428,071,258 |
| 2021-09-07 | 2021-09-03 | 10.466 | 40,690,013 | +121,627 | 4.27% | 425,866,755 |
| 2021-09-06 | 2021-09-02 | 10.351 | 40,568,386 | -10,915 | 4.26% | 419,910,772 |
| 2021-09-03 | 2021-09-01 | 10.274 | 40,579,301 | +266,643 | 4.26% | 416,900,896 |
| 2021-09-02 | 2021-08-31 | 10.351 | 40,312,658 | +12,474 | 4.23% | 417,263,811 |
| 2021-09-01 | 2021-08-30 | 10.569 | 40,300,184 | +138,779 | 4.23% | 425,921,920 |
| 2021-08-31 | 2021-08-27 | 10.530 | 40,161,405 | +34,305 | 4.22% | 422,909,855 |
| 2021-08-30 | 2021-08-26 | 10.646 | 40,127,100 | -70,169 | 4.21% | 427,180,695 |
| 2021-08-27 | 2021-08-25 | 10.928 | 40,197,269 | -110,711 | 4.22% | 439,270,354 |
| 2021-08-26 | 2021-08-24 | 10.915 | 40,307,980 | -149,695 | 4.23% | 439,963,193 |
| 2021-08-25 | 2021-08-23 | 10.864 | 40,457,675 | -208,948 | 4.25% | 439,521,458 |
| 2021-08-24 | 2021-08-20 | 10.607 | 40,666,623 | -623,727 | 4.27% | 431,359,503 |
| 2021-08-23 | 2021-08-19 | 10.812 | 41,290,350 | +3,119 | 4.33% | 446,449,036 |
| 2021-08-20 | 2021-08-18 | 10.812 | 41,287,231 | -1,559 | 4.33% | 446,415,312 |
| 2021-08-19 | 2021-08-17 | 10.633 | 41,288,790 | -301,118 | 4.33% | 439,018,112 |
| 2021-08-18 | 2021-08-16 | 10.517 | 41,589,908 | -137,707 | 4.37% | 437,418,919 |
| 2021-08-17 | 2021-08-13 | 10.453 | 41,727,615 | -61,895 | 4.38% | 436,191,223 |
| 2021-08-16 | 2021-08-12 | 10.569 | 41,789,510 | -29,757 | 4.39% | 441,662,210 |
| 2021-08-13 | 2021-08-11 | 10.633 | 41,819,267 | -40,543 | 4.39% | 444,658,602 |
| 2021-08-12 | 2021-08-10 | 10.594 | 41,859,810 | +3,119 | 4.39% | 443,478,991 |
| 2021-08-11 | 2021-08-09 | 10.594 | 41,856,691 | +38,983 | 4.39% | 443,445,948 |
| 2021-08-09 | 2021-08-05 | 10.479 | 41,817,708 | -6,237 | 4.39% | 438,205,711 |
| 2021-08-05 | 2021-08-03 | 10.594 | 41,823,945 | +1,559 | 4.39% | 443,099,024 |
| 2021-08-03 | 2021-07-30 | 10.646 | 41,822,386 | -208,948 | 4.39% | 445,228,185 |
| 2021-08-02 | 2021-07-29 | 10.838 | 42,031,334 | -26,509 | 4.41% | 455,539,073 |
| 2021-07-30 | 2021-07-28 | 10.825 | 42,057,843 | -84,203 | 4.41% | 455,286,941 |
| 2021-07-29 | 2021-07-27 | 10.748 | 42,142,046 | +81,864 | 4.42% | 452,955,343 |
| 2021-07-28 | 2021-07-26 | 11.197 | 42,060,182 | -82,644 | 4.41% | 470,956,876 |
| 2021-07-22 | 2021-07-20 | 10.851 | 42,142,826 | -14,033 | 4.42% | 457,287,962 |
| 2021-07-20 | 2021-07-16 | 10.864 | 42,156,859 | +208,948 | 4.42% | 457,980,943 |
| 2021-07-19 | 2021-07-15 | 11.005 | 41,947,911 | -24,949 | 4.40% | 461,629,311 |
| 2021-07-16 | 2021-07-14 | 10.812 | 41,972,860 | -1,559 | 4.41% | 453,828,628 |
| 2021-07-15 | 2021-07-13 | 10.877 | 41,974,419 | +3,118 | 4.41% | 456,537,332 |
| 2021-07-09 | 2021-07-07 | 11.018 | 41,971,301 | -1,559 | 4.41% | 462,425,044 |
| 2021-07-08 | 2021-07-06 | 10.992 | 41,972,860 | -1,871 | 4.41% | 461,365,521 |
| 2021-07-07 | 2021-07-05 | 10.864 | 41,974,731 | -21,831 | 4.41% | 456,002,352 |
| 2021-07-06 | 2021-07-02 | 11.095 | 41,996,562 | -202,626 | 4.41% | 465,935,282 |
| 2021-07-05 | 2021-06-30 | 11.274 | 42,199,188 | -152,813 | 4.43% | 475,760,871 |
| 2021-07-02 | 2021-06-29 | 11.120 | 42,352,001 | -3,118 | 4.45% | 470,965,162 |
| 2021-06-30 | 2021-06-28 | 11.069 | 42,355,119 | +15,593 | 4.45% | 468,826,825 |
| 2021-06-25 | 2021-06-23 | 11.236 | 42,339,526 | -1,560 | 4.44% | 475,713,908 |
| 2021-06-23 | 2021-06-21 | 11.300 | 42,341,086 | +1,560 | 4.44% | 478,446,798 |
| 2021-06-22 | 2021-06-18 | 12.894 | 42,339,526 | +3,118 | 4.44% | 545,923,195 |
| 2021-06-21 | 2021-06-17 | 12.853 | 42,336,408 | +2,501,176 | 4.44% | 544,151,862 |
| 2021-06-18 | 2021-06-16 | 13.207 | 39,835,232 | +177,551 | 4.44% | 526,120,891 |
| 2021-06-17 | 2021-06-15 | 13.507 | 39,657,681 | -2,935 | 4.42% | 535,667,612 |
| 2021-06-16 | 2021-06-11 | 13.453 | 39,660,616 | -24,945 | 4.42% | 533,544,966 |
| 2021-06-15 | 2021-06-10 | 12.962 | 39,685,561 | +74,101 | 4.43% | 514,407,699 |
| 2021-06-11 | 2021-06-09 | 12.758 | 39,611,460 | +2,935 | 4.42% | 505,348,659 |
| 2021-06-10 | 2021-06-08 | 12.867 | 39,608,525 | -14,674 | 4.42% | 509,630,115 |
| 2021-06-09 | 2021-06-07 | 12.758 | 39,623,199 | +2,935 | 4.42% | 505,498,421 |
| 2021-06-07 | 2021-06-03 | 12.730 | 39,620,264 | -71,167 | 4.42% | 504,380,933 |
| 2021-06-04 | 2021-06-02 | 12.771 | 39,691,431 | +1,468 | 4.43% | 506,909,893 |
| 2021-06-02 | 2021-05-31 | 12.799 | 39,689,963 | +45,488 | 4.43% | 507,973,089 |
| 2021-06-01 | 2021-05-28 | 12.730 | 39,644,475 | -453,905 | 4.42% | 504,689,148 |
| 2021-05-31 | 2021-05-27 | 12.512 | 40,098,380 | -512,107 | 4.47% | 501,722,904 |
| 2021-05-28 | 2021-05-26 | 12.485 | 40,610,487 | -193,691 | 4.53% | 507,023,502 |
| 2021-05-27 | 2021-05-25 | 12.540 | 40,804,178 | -925,902 | 4.55% | 511,666,378 |
| 2021-05-26 | 2021-05-24 | 12.458 | 41,730,080 | -97,404 | 4.65% | 519,864,105 |
| 2021-05-25 | 2021-05-21 | 12.458 | 41,827,484 | -299,341 | 4.67% | 521,077,543 |
| 2021-05-24 | 2021-05-20 | 12.431 | 42,126,825 | -190,756 | 4.70% | 523,658,293 |
| 2021-05-21 | 2021-05-18 | 12.485 | 42,317,581 | -292,004 | 4.72% | 528,336,636 |
| 2021-05-20 | 2021-05-17 | 12.512 | 42,609,585 | -231,842 | 4.75% | 533,143,851 |
| 2021-05-18 | 2021-05-14 | 12.540 | 42,841,427 | -132,062 | 4.78% | 537,212,581 |
| 2021-05-17 | 2021-05-13 | 12.471 | 42,973,489 | -108,585 | 4.79% | 535,939,946 |
| 2021-05-14 | 2021-05-12 | 12.526 | 43,082,074 | -10,271 | 4.81% | 539,642,981 |
| 2021-05-13 | 2021-05-11 | 12.758 | 43,092,345 | +95,378 | 4.81% | 549,756,529 |
| 2021-05-12 | 2021-05-10 | 12.812 | 42,996,967 | -96,845 | 4.80% | 550,883,918 |
| 2021-05-11 | 2021-05-07 | 12.812 | 43,093,812 | -217,169 | 4.81% | 552,124,711 |
| 2021-05-10 | 2021-05-06 | 12.758 | 43,310,981 | -117,389 | 4.83% | 552,545,808 |
| 2021-05-06 | 2021-05-04 | 12.717 | 43,428,370 | -14,673 | 4.84% | 552,267,634 |
| 2021-05-05 | 2021-05-03 | 12.880 | 43,443,043 | -142,458 | 4.85% | 559,559,748 |
| 2021-05-04 | 2021-04-30 | 12.485 | 43,585,501 | -35,216 | 4.86% | 544,166,666 |
| 2021-04-30 | 2021-04-28 | 12.499 | 43,620,717 | +2,934 | 4.87% | 545,200,888 |
| 2021-04-26 | 2021-04-22 | 12.512 | 43,617,783 | -9,649 | 4.87% | 545,758,725 |
| 2021-04-21 | 2021-04-19 | 12.608 | 43,627,432 | +17,608 | 4.87% | 550,041,936 |
| 2021-04-20 | 2021-04-16 | 12.785 | 43,609,824 | -2,934 | 4.86% | 557,547,139 |
| 2021-04-16 | 2021-04-14 | 13.057 | 43,612,758 | -30,815 | 4.86% | 569,473,448 |
| 2021-04-15 | 2021-04-13 | 12.635 | 43,643,573 | -515,042 | 4.87% | 551,435,157 |
| 2021-04-12 | 2021-04-08 | 12.812 | 44,158,615 | -143,801 | 4.93% | 565,767,135 |
| 2021-04-09 | 2021-04-07 | 12.948 | 44,302,416 | -7,337 | 4.94% | 573,647,936 |
| 2021-04-08 | 2021-04-01 | 12.894 | 44,309,753 | +1,468 | 4.94% | 571,327,179 |
| 2021-04-01 | 2021-03-30 | 13.248 | 44,308,285 | -134,997 | 4.94% | 587,010,169 |
| 2021-03-31 | 2021-03-29 | 12.703 | 44,443,282 | -70,433 | 4.96% | 564,568,254 |
| 2021-03-30 | 2021-03-26 | 12.253 | 44,513,715 | -7,043 | 4.96% | 545,441,215 |
| 2021-03-29 | 2021-03-25 | 12.063 | 44,520,758 | -22,011 | 4.97% | 537,032,093 |
| 2021-03-26 | 2021-03-24 | 12.185 | 44,542,769 | +1,468 | 4.97% | 542,761,644 |
| 2021-03-25 | 2021-03-23 | 12.199 | 44,541,301 | +1,825 | 4.97% | 543,350,852 |
| 2021-03-24 | 2021-03-22 | 12.471 | 44,539,476 | -23,478 | 4.97% | 555,470,010 |
| 2021-03-23 | 2021-03-19 | 12.321 | 44,562,954 | -8,804 | 4.97% | 549,081,512 |
| 2021-03-19 | 2021-03-17 | 12.485 | 44,571,758 | +1,467 | 4.97% | 556,480,123 |
| 2021-03-18 | 2021-03-16 | 12.512 | 44,570,291 | -33,749 | 4.97% | 557,676,790 |
| 2021-03-17 | 2021-03-15 | 12.417 | 44,604,040 | -1,467 | 4.98% | 553,843,410 |
| 2021-03-15 | 2021-03-11 | 12.294 | 44,605,507 | -8,804 | 4.98% | 548,389,886 |
| 2021-03-12 | 2021-03-10 | 11.953 | 44,614,311 | +11,739 | 4.98% | 533,295,848 |
| 2021-03-11 | 2021-03-09 | 12.103 | 44,602,572 | -46,956 | 4.97% | 539,842,768 |
| 2021-03-10 | 2021-03-08 | 12.049 | 44,649,528 | -10,271 | 4.98% | 537,976,811 |
| 2021-03-09 | 2021-03-05 | 11.926 | 44,659,799 | -111,519 | 4.98% | 532,622,166 |
| 2021-03-08 | 2021-03-04 | 11.654 | 44,771,318 | -440,207 | 4.99% | 521,747,544 |
| 2021-03-05 | 2021-03-03 | 12.063 | 45,211,525 | -366,839 | 5.04% | 545,364,477 |
| 2021-03-04 | 2021-03-02 | 11.899 | 45,578,364 | -349,231 | 5.08% | 542,334,703 |
| 2021-03-03 | 2021-03-01 | 12.362 | 45,927,595 | -133,530 | 5.12% | 567,773,881 |
| 2021-03-02 | 2021-02-26 | 12.281 | 46,061,125 | -501,835 | 5.14% | 565,657,762 |
| 2021-03-01 | 2021-02-25 | 12.676 | 46,562,960 | -88,042 | 5.19% | 590,225,472 |
| 2021-02-26 | 2021-02-24 | 12.131 | 46,651,002 | +85,107 | 5.20% | 565,907,438 |
| 2021-02-25 | 2021-02-23 | 12.485 | 46,565,895 | -4,402 | 5.19% | 581,377,001 |
| 2021-02-24 | 2021-02-22 | 12.744 | 46,570,297 | -13,206 | 5.19% | 593,492,230 |
| 2021-02-23 | 2021-02-19 | 12.308 | 46,583,503 | +46,955 | 5.20% | 573,342,734 |
| 2021-02-22 | 2021-02-18 | 12.131 | 46,536,548 | -4,402 | 5.19% | 564,519,035 |
| 2021-02-19 | 2021-02-17 | 12.390 | 46,540,950 | -173,588 | 5.19% | 576,625,104 |
| 2021-02-18 | 2021-02-16 | 12.281 | 46,714,538 | -63,097 | 5.21% | 573,682,059 |
| 2021-02-17 | 2021-02-11 | 12.063 | 46,777,635 | -343,361 | 5.22% | 564,255,694 |
| 2021-02-16 | 2021-02-09 | 12.185 | 47,120,996 | -316,949 | 5.26% | 574,177,803 |
| 2021-02-10 | 2021-02-08 | 12.076 | 47,437,945 | -29,347 | 5.29% | 572,867,267 |
| 2021-02-09 | 2021-02-05 | 12.199 | 47,467,292 | -1,467 | 5.29% | 579,044,459 |
| 2021-02-08 | 2021-02-04 | 12.335 | 47,468,759 | +82,172 | 5.29% | 585,532,325 |
| 2021-02-05 | 2021-02-03 | 12.267 | 47,386,587 | +1,467 | 5.29% | 581,289,340 |
| 2021-02-04 | 2021-02-02 | 12.321 | 47,385,120 | +1,467 | 5.29% | 583,854,772 |
| 2021-02-03 | 2021-02-01 | 12.267 | 47,383,653 | -1,292,848 | 5.29% | 581,253,348 |
| 2021-02-02 | 2021-01-29 | 12.267 | 48,676,501 | -24,578 | 5.43% | 597,112,662 |
| 2021-02-01 | 2021-01-28 | 11.913 | 48,701,079 | -58,694 | 5.43% | 580,155,528 |
| 2021-01-28 | 2021-01-26 | 11.981 | 48,759,773 | +1,467 | 5.44% | 584,177,693 |
| 2021-01-27 | 2021-01-25 | 11.926 | 48,758,306 | -71,900 | 5.44% | 581,501,823 |
| 2021-01-26 | 2021-01-22 | 12.117 | 48,830,206 | +47,138 | 5.45% | 591,677,067 |
| 2021-01-25 | 2021-01-21 | 12.267 | 48,783,068 | +405,841 | 5.44% | 598,419,915 |
| 2021-01-22 | 2021-01-20 | 12.485 | 48,377,227 | -281,732 | 5.40% | 603,991,551 |
| 2021-01-21 | 2021-01-19 | 12.621 | 48,658,959 | -11,739 | 5.43% | 614,141,180 |
| 2021-01-20 | 2021-01-18 | 12.662 | 48,670,698 | -17,608 | 5.43% | 616,279,480 |
| 2021-01-19 | 2021-01-15 | 12.580 | 48,688,306 | +155,151 | 5.43% | 612,520,720 |
| 2021-01-18 | 2021-01-14 | 12.635 | 48,533,155 | +212,767 | 5.41% | 613,214,870 |
| 2021-01-15 | 2021-01-13 | 12.608 | 48,320,388 | +159,942 | 5.39% | 609,209,356 |
| 2021-01-14 | 2021-01-12 | 12.417 | 48,160,446 | +359,502 | 5.37% | 598,002,908 |
| 2021-01-13 | 2021-01-11 | 12.812 | 47,800,944 | +702,864 | 5.33% | 612,433,229 |
| 2021-01-12 | 2021-01-08 | 12.471 | 47,098,080 | +817,317 | 5.25% | 587,379,406 |
| 2021-01-11 | 2021-01-07 | 12.499 | 46,280,763 | +157,007 | 5.16% | 578,447,922 |
| 2021-01-08 | 2021-01-06 | 12.567 | 46,123,756 | +465,152 | 5.14% | 579,628,867 |
| 2021-01-07 | 2021-01-05 | 12.199 | 45,658,604 | -33,749 | 5.09% | 556,980,619 |
| 2021-01-06 | 2021-01-04 | 11.899 | 45,692,353 | +102,715 | 5.10% | 543,691,053 |
| 2021-01-05 | 2020-12-31 | 11.817 | 45,589,638 | +1,223,775 | 5.08% | 538,740,544 |
| 2021-01-04 | 2020-12-29 | 12.049 | 44,365,863 | +16,141 | 4.95% | 534,558,965 |
| 2020-12-30 | 2020-12-28 | 11.899 | 44,349,722 | +152,605 | 4.95% | 527,715,153 |
| 2020-12-29 | 2020-12-24 | 11.681 | 44,197,117 | +434,338 | 4.93% | 516,260,838 |
| 2020-12-28 | 2020-12-22 | 11.695 | 43,762,779 | +302,275 | 4.88% | 511,783,876 |
| 2020-12-22 | 2020-12-18 | 11.872 | 43,460,504 | +303,743 | 4.85% | 515,949,662 |
| 2020-12-21 | 2020-12-17 | 11.844 | 43,156,761 | +629,496 | 4.81% | 511,167,270 |
| 2020-12-18 | 2020-12-16 | 11.858 | 42,527,265 | +473,956 | 4.74% | 504,290,893 |
| 2020-12-17 | 2020-12-15 | 11.585 | 42,053,309 | -29,347 | 4.69% | 487,207,000 |
| 2020-12-16 | 2020-12-14 | 11.763 | 42,082,656 | +7,336 | 4.69% | 495,003,599 |
| 2020-12-15 | 2020-12-11 | 11.572 | 42,075,320 | +2,935 | 4.69% | 486,888,522 |
| 2020-12-14 | 2020-12-10 | 11.599 | 42,072,385 | -51,357 | 4.69% | 488,001,448 |
| 2020-12-10 | 2020-12-08 | 11.640 | 42,123,742 | +117,388 | 4.70% | 490,319,577 |
| 2020-12-09 | 2020-12-07 | 11.831 | 42,006,354 | +1,467 | 4.69% | 496,968,809 |
| 2020-12-08 | 2020-12-04 | 12.035 | 42,004,887 | +2,935 | 4.69% | 505,539,324 |
| 2020-12-07 | 2020-12-03 | 11.872 | 42,001,952 | -71,900 | 4.68% | 498,634,184 |
| 2020-12-04 | 2020-12-02 | 12.131 | 42,073,852 | -107,117 | 4.69% | 510,383,588 |
| 2020-12-03 | 2020-12-01 | 11.953 | 42,180,969 | -70,433 | 4.70% | 504,208,967 |
| 2020-12-02 | 2020-11-30 | 11.885 | 42,251,402 | -1,169,483 | 4.71% | 502,171,462 |
| 2020-11-30 | 2020-11-26 | 12.008 | 43,420,885 | +10,271 | 4.84% | 521,397,565 |
| 2020-11-27 | 2020-11-25 | 12.131 | 43,410,614 | +440,941 | 4.84% | 526,599,393 |
| 2020-11-26 | 2020-11-24 | 12.335 | 42,969,673 | +328,687 | 4.79% | 530,035,608 |
| 2020-11-25 | 2020-11-23 | 12.281 | 42,640,986 | +358,035 | 4.76% | 523,656,439 |
| 2020-11-24 | 2020-11-20 | 12.403 | 42,282,951 | +374,176 | 4.72% | 524,446,391 |
| 2020-11-23 | 2020-11-19 | 12.730 | 41,908,775 | +168,746 | 4.67% | 533,514,542 |
| 2020-11-20 | 2020-11-18 | 12.771 | 41,740,029 | +343,362 | 4.66% | 533,073,086 |
| 2020-11-19 | 2020-11-17 | 12.349 | 41,396,667 | +297,873 | 4.62% | 511,196,642 |
| 2020-11-18 | 2020-11-16 | 12.226 | 41,098,794 | +237,712 | 4.58% | 502,476,714 |
| 2020-11-17 | 2020-11-13 | 12.117 | 40,861,082 | +109,318 | 4.56% | 495,114,953 |
| 2020-11-16 | 2020-11-12 | 12.240 | 40,751,764 | +434,337 | 4.55% | 498,789,346 |
| 2020-11-13 | 2020-11-11 | 12.294 | 40,317,427 | +170,213 | 4.50% | 495,671,290 |
| 2020-11-12 | 2020-11-10 | 11.763 | 40,147,214 | -14,673 | 4.48% | 472,237,670 |
| 2020-11-11 | 2020-11-09 | 11.558 | 40,161,887 | -39,619 | 4.48% | 464,199,193 |
| 2020-11-10 | 2020-11-06 | 11.585 | 40,201,506 | -14,673 | 4.48% | 465,753,007 |
| 2020-11-09 | 2020-11-05 | 11.381 | 40,216,179 | -5,870 | 4.49% | 457,700,830 |
| 2020-11-06 | 2020-11-04 | 11.313 | 40,222,049 | +52,825 | 4.49% | 455,026,513 |
| 2020-11-05 | 2020-11-03 | 11.068 | 40,169,224 | -36,684 | 4.48% | 444,573,826 |
| 2020-11-04 | 2020-11-02 | 10.713 | 40,205,908 | -26,690 | 4.48% | 430,731,704 |
| 2020-11-03 | 2020-10-30 | 10.563 | 40,232,598 | +663,245 | 4.49% | 424,985,585 |
| 2020-10-30 | 2020-10-28 | 10.672 | 39,569,353 | -67,499 | 4.41% | 422,294,213 |
| 2020-10-29 | 2020-10-27 | 10.645 | 39,636,852 | +375,644 | 4.42% | 421,934,083 |
| 2020-10-27 | 2020-10-22 | 10.645 | 39,261,208 | +262,656 | 4.38% | 417,935,354 |
| 2020-10-23 | 2020-10-21 | 10.604 | 38,998,552 | +454,147 | 4.35% | 413,544,737 |
| 2020-10-22 | 2020-10-20 | 10.686 | 38,544,405 | +168,746 | 4.30% | 411,881,066 |
| 2020-10-21 | 2020-10-19 | 10.754 | 38,375,659 | -17,608 | 4.28% | 412,693,158 |
| 2020-10-20 | 2020-10-16 | 10.713 | 38,393,267 | -68,966 | 4.28% | 411,312,619 |
| 2020-10-19 | 2020-10-15 | 10.754 | 38,462,233 | -29,347 | 4.29% | 413,624,178 |
| 2020-10-16 | 2020-10-14 | 10.781 | 38,491,580 | -319,884 | 4.29% | 414,989,053 |
| 2020-10-15 | 2020-10-12 | 10.795 | 38,811,464 | -22,010 | 4.33% | 418,966,815 |
| 2020-10-12 | 2020-10-08 | 10.754 | 38,833,474 | +35,217 | 4.33% | 417,616,516 |
| 2020-10-09 | 2020-10-07 | 10.631 | 38,798,257 | +713,868 | 4.33% | 412,478,425 |
| 2020-10-08 | 2020-10-06 | 10.686 | 38,084,389 | +11,739 | 4.25% | 406,965,388 |
| 2020-10-07 | 2020-10-05 | 10.877 | 38,072,650 | +10,272 | 4.25% | 414,104,945 |
| 2020-10-06 | 2020-09-30 | 10.631 | 38,062,378 | +231,842 | 4.25% | 404,655,027 |
| 2020-10-05 | 2020-09-29 | 10.577 | 37,830,536 | +45,488 | 4.22% | 400,127,716 |
| 2020-09-30 | 2020-09-28 | 10.468 | 37,785,048 | +70,433 | 4.21% | 395,526,528 |
| 2020-09-29 | 2020-09-25 | 10.345 | 37,714,615 | +175,798 | 4.21% | 390,162,813 |
| 2020-09-28 | 2020-09-24 | 10.441 | 37,538,817 | +157,864 | 4.19% | 391,925,725 |
| 2020-09-25 | 2020-09-23 | 10.481 | 37,380,953 | +988,568 | 4.17% | 391,806,041 |
| 2020-09-24 | 2020-09-22 | 10.740 | 36,392,385 | -96,335 | 4.06% | 390,868,934 |
| 2020-09-23 | 2020-09-21 | 10.958 | 36,488,720 | -121,212 | 4.07% | 399,861,045 |
| 2020-09-22 | 2020-09-18 | 11.108 | 36,609,932 | -515,924 | 4.08% | 406,678,254 |
| 2020-09-21 | 2020-09-17 | 11.013 | 37,125,856 | -201,598 | 4.14% | 408,867,184 |
| 2020-09-18 | 2020-09-16 | 10.958 | 37,327,454 | -561,776 | 4.16% | 409,052,298 |
| 2020-09-17 | 2020-09-15 | 11.340 | 37,889,230 | +89,508 | 4.23% | 429,668,509 |
| 2020-09-16 | 2020-09-14 | 11.558 | 37,799,722 | -88,041 | 4.22% | 436,896,813 |
| 2020-09-15 | 2020-09-11 | 10.918 | 37,887,763 | -1,035,953 | 4.23% | 413,643,209 |
| 2020-09-11 | 2020-09-09 | 10.918 | 38,923,716 | +525,313 | 4.34% | 424,953,324 |
| 2020-09-10 | 2020-09-08 | 10.890 | 38,398,403 | +64,564 | 4.28% | 418,171,433 |
| 2020-09-09 | 2020-09-07 | 10.263 | 38,333,839 | +225,973 | 4.28% | 393,433,838 |
| 2020-09-08 | 2020-09-04 | 10.141 | 38,107,866 | -134,997 | 4.25% | 386,439,920 |
| 2020-09-07 | 2020-09-03 | 10.154 | 38,242,863 | -682,321 | 4.27% | 388,330,131 |
| 2020-09-04 | 2020-09-02 | 10.359 | 38,925,184 | -245,048 | 4.34% | 403,216,862 |
| 2020-09-03 | 2020-09-01 | 10.468 | 39,170,232 | +23,477 | 4.37% | 410,026,365 |
| 2020-09-02 | 2020-08-31 | 10.577 | 39,146,755 | -1,260,459 | 4.37% | 414,049,160 |
| 2020-09-01 | 2020-08-28 | 10.931 | 40,407,214 | -139,399 | 4.51% | 441,700,301 |
| 2020-08-31 | 2020-08-27 | 10.945 | 40,546,613 | -214,234 | 4.52% | 443,776,751 |
| 2020-08-28 | 2020-08-26 | 11.136 | 40,760,847 | -115,921 | 4.55% | 453,899,470 |
| 2020-08-27 | 2020-08-25 | 11.190 | 40,876,768 | -117,388 | 4.56% | 457,418,922 |
| 2020-08-26 | 2020-08-24 | 11.313 | 40,994,156 | -115,921 | 4.57% | 463,761,253 |
| 2020-08-25 | 2020-08-21 | 11.326 | 41,110,077 | -2,935 | 4.59% | 465,632,980 |
| 2020-08-24 | 2020-08-20 | 11.367 | 41,113,012 | -35,217 | 4.59% | 467,347,329 |
| 2020-08-21 | 2020-08-19 | 11.408 | 41,148,229 | -51,357 | 4.59% | 469,430,199 |
| 2020-08-20 | 2020-08-18 | 11.517 | 41,199,586 | -61,151 | 4.60% | 474,508,482 |
| 2020-08-19 | 2020-08-17 | 11.681 | 41,260,737 | -26,413 | 4.60% | 481,961,361 |
| 2020-08-18 | 2020-08-14 | 11.722 | 41,287,150 | -38,151 | 4.61% | 483,958,114 |
| 2020-08-17 | 2020-08-13 | 11.504 | 41,325,301 | -68,966 | 4.61% | 475,393,119 |
| 2020-08-14 | 2020-08-12 | 11.068 | 41,394,267 | +1,286,872 | 4.62% | 458,132,018 |
| 2020-08-13 | 2020-08-11 | 11.231 | 40,107,395 | -24,945 | 4.47% | 450,449,476 |
| 2020-08-12 | 2020-08-10 | 11.299 | 40,132,340 | -24,945 | 4.48% | 453,464,645 |
| 2020-08-11 | 2020-08-07 | 11.340 | 40,157,285 | -10,272 | 4.48% | 455,388,530 |
| 2020-08-10 | 2020-08-06 | 11.299 | 40,167,557 | -60,162 | 4.48% | 453,862,570 |
| 2020-08-07 | 2020-08-05 | 11.299 | 40,227,719 | +26,413 | 4.49% | 454,542,355 |
| 2020-08-06 | 2020-08-04 | 11.217 | 40,201,306 | +1,467 | 4.48% | 450,956,256 |
| 2020-08-05 | 2020-08-03 | 11.313 | 40,199,839 | -607,852 | 4.48% | 454,775,254 |
| 2020-08-04 | 2020-07-31 | 11.326 | 40,807,691 | -20,543 | 4.55% | 462,208,007 |
| 2020-08-03 | 2020-07-30 | 11.708 | 40,828,234 | -68,966 | 4.55% | 478,022,323 |
| 2020-07-31 | 2020-07-29 | 11.599 | 40,897,200 | -13,206 | 4.56% | 474,370,370 |
| 2020-07-30 | 2020-07-28 | 11.790 | 40,910,406 | -187,822 | 4.56% | 482,330,045 |
| 2020-07-29 | 2020-07-27 | 11.885 | 41,098,228 | -1,467 | 4.58% | 488,465,619 |
| 2020-07-28 | 2020-07-24 | 11.885 | 41,099,695 | -1,540,724 | 4.58% | 488,483,055 |
| 2020-07-27 | 2020-07-23 | 11.858 | 42,640,419 | -2,935 | 4.76% | 505,632,680 |
| 2020-07-24 | 2020-07-22 | 12.008 | 42,643,354 | +14,674 | 4.76% | 512,060,980 |
| 2020-07-23 | 2020-07-21 | 12.022 | 42,628,680 | -19,076 | 4.75% | 512,465,802 |
| 2020-07-22 | 2020-07-20 | 11.872 | 42,647,756 | -2,935 | 4.76% | 506,300,969 |
| 2020-07-17 | 2020-07-15 | 12.376 | 42,650,691 | -54,292 | 4.76% | 527,844,911 |
| 2020-07-16 | 2020-07-14 | 12.512 | 42,704,983 | -1,467 | 4.76% | 534,337,499 |
| 2020-07-15 | 2020-07-13 | 12.526 | 42,706,450 | -19,076 | 4.76% | 534,937,942 |
| 2020-07-14 | 2020-07-10 | 12.458 | 42,725,526 | +99,047 | 4.77% | 532,265,151 |
| 2020-07-13 | 2020-07-09 | 12.608 | 42,626,479 | +26,412 | 4.75% | 537,422,213 |
| 2020-07-10 | 2020-07-08 | 12.608 | 42,600,067 | -22,010 | 4.75% | 537,089,218 |
| 2020-07-09 | 2020-07-07 | 12.853 | 42,622,077 | -239,179 | 4.75% | 547,823,579 |
| 2020-07-08 | 2020-07-06 | 12.853 | 42,861,256 | +170,213 | 4.78% | 550,897,758 |
| 2020-07-07 | 2020-07-03 | 12.540 | 42,691,043 | +27,880 | 4.76% | 535,326,832 |
| 2020-07-06 | 2020-07-02 | 12.526 | 42,663,163 | -13,206 | 4.76% | 534,395,732 |
| 2020-07-03 | 2020-06-30 | 12.376 | 42,676,369 | +39,618 | 4.76% | 528,162,702 |
| 2020-07-02 | 2020-06-29 | 12.144 | 42,636,751 | +255,320 | 4.76% | 517,793,061 |
| 2020-06-30 | 2020-06-26 | 13.591 | 42,381,431 | +355,100 | 4.73% | 576,021,110 |
| 2020-06-29 | 2020-06-24 | 13.419 | 42,026,331 | +2,210,939 | 4.69% | 563,933,869 |
| 2020-06-26 | 2020-06-23 | 13.534 | 39,815,392 | +254,209 | 4.69% | 538,852,173 |
| 2020-06-24 | 2020-06-22 | 13.390 | 39,561,183 | +325,053 | 4.66% | 529,715,898 |
| 2020-06-23 | 2020-06-19 | 13.620 | 39,236,130 | -47,230 | 4.62% | 534,402,019 |
| 2020-06-22 | 2020-06-18 | 13.289 | 39,283,360 | +30,561 | 4.63% | 522,036,798 |
| 2020-06-19 | 2020-06-17 | 13.332 | 39,252,799 | +23,615 | 4.62% | 523,326,114 |
| 2020-06-18 | 2020-06-16 | 13.390 | 39,229,184 | +158,360 | 4.62% | 525,270,502 |
| 2020-06-17 | 2020-06-15 | 13.433 | 39,070,824 | +22,225 | 4.60% | 524,837,676 |
| 2020-06-16 | 2020-06-12 | 13.260 | 39,048,599 | +6,946 | 4.60% | 517,792,644 |
| 2020-06-15 | 2020-06-11 | 13.404 | 39,041,653 | +20,837 | 4.60% | 523,321,608 |
| 2020-06-12 | 2020-06-10 | 13.750 | 39,020,816 | -140,301 | 4.60% | 536,525,673 |
| 2020-06-11 | 2020-06-09 | 13.591 | 39,161,117 | +8,335 | 4.61% | 532,252,677 |
| 2020-06-10 | 2020-06-08 | 13.102 | 39,152,782 | +88,903 | 4.61% | 512,973,355 |
| 2020-06-09 | 2020-06-05 | 13.131 | 39,063,879 | -16,669 | 4.60% | 512,933,417 |
| 2020-06-08 | 2020-06-04 | 13.159 | 39,080,548 | +70,104 | 4.60% | 514,277,625 |
| 2020-06-05 | 2020-06-03 | 13.174 | 39,010,444 | -9,724 | 4.60% | 513,916,754 |
| 2020-06-04 | 2020-06-02 | 13.087 | 39,020,168 | -8,335 | 4.60% | 510,674,071 |
| 2020-06-03 | 2020-06-01 | 12.987 | 39,028,503 | -6,945 | 4.60% | 506,849,731 |
| 2020-06-02 | 2020-05-29 | 13.145 | 39,035,448 | +964,048 | 4.60% | 513,122,117 |
| 2020-05-28 | 2020-05-26 | 13.001 | 38,071,400 | +86,125 | 4.49% | 494,968,302 |
| 2020-05-26 | 2020-05-22 | 13.188 | 37,985,275 | -30,561 | 4.48% | 500,958,255 |
| 2020-05-21 | 2020-05-19 | 13.606 | 38,015,836 | -108,351 | 4.48% | 517,234,093 |
| 2020-05-20 | 2020-05-18 | 13.534 | 38,124,187 | -2,778 | 4.49% | 515,963,802 |
| 2020-05-19 | 2020-05-15 | 13.404 | 38,126,965 | -6,946 | 4.49% | 511,060,959 |
| 2020-05-18 | 2020-05-14 | 13.404 | 38,133,911 | +19,448 | 4.49% | 511,154,065 |
| 2020-05-15 | 2020-05-13 | 13.534 | 38,114,463 | -40,285 | 4.49% | 515,832,199 |
| 2020-05-14 | 2020-05-12 | 13.476 | 38,154,748 | -30,560 | 4.50% | 514,180,056 |
| 2020-05-13 | 2020-05-11 | 13.591 | 38,185,308 | +18,058 | 4.50% | 518,990,109 |
| 2020-05-12 | 2020-05-08 | 13.649 | 38,167,250 | -13,891 | 4.50% | 520,942,747 |
| 2020-05-11 | 2020-05-07 | 13.534 | 38,181,141 | +245,874 | 4.50% | 516,734,604 |
| 2020-05-08 | 2020-05-06 | 13.462 | 37,935,267 | +262,544 | 4.47% | 510,676,114 |
| 2020-05-07 | 2020-05-05 | 13.591 | 37,672,723 | +166,694 | 4.44% | 512,023,384 |
| 2020-05-06 | 2020-05-04 | 13.433 | 37,506,029 | +188,920 | 4.42% | 503,817,813 |
| 2020-05-05 | 2020-04-29 | 13.318 | 37,317,109 | +119,464 | 4.40% | 496,981,832 |
| 2020-05-04 | 2020-04-28 | 13.347 | 37,197,645 | +884,868 | 4.38% | 496,461,950 |
| 2020-04-29 | 2020-04-27 | 13.260 | 36,312,777 | +231,983 | 4.28% | 481,515,068 |
| 2020-04-28 | 2020-04-24 | 12.627 | 36,080,794 | +75,012 | 4.25% | 455,581,908 |
| 2020-04-27 | 2020-04-23 | 12.396 | 36,005,782 | +284,770 | 4.24% | 446,340,390 |
| 2020-04-23 | 2020-04-21 | 12.080 | 35,721,012 | +388,953 | 4.21% | 431,495,732 |
| 2020-04-22 | 2020-04-20 | 12.425 | 35,332,059 | +241,706 | 4.16% | 439,006,077 |
| 2020-04-21 | 2020-04-17 | 12.641 | 35,090,353 | +170,862 | 4.13% | 443,581,109 |
| 2020-04-20 | 2020-04-16 | 12.123 | 34,919,491 | -137,523 | 4.11% | 423,321,947 |
| 2020-04-17 | 2020-04-15 | 12.137 | 35,057,014 | +126,410 | 4.13% | 425,493,849 |
| 2020-04-16 | 2020-04-14 | 12.454 | 34,930,604 | -2,778 | 4.12% | 435,023,774 |
| 2020-04-15 | 2020-04-09 | 12.238 | 34,933,382 | -1,389 | 4.12% | 427,514,006 |
| 2020-04-14 | 2020-04-08 | 11.921 | 34,934,771 | +5,556 | 4.12% | 416,465,497 |
| 2020-04-09 | 2020-04-07 | 11.936 | 34,929,215 | -86,125 | 4.12% | 416,902,160 |
| 2020-04-08 | 2020-04-06 | 11.446 | 35,015,340 | -405,623 | 4.13% | 400,789,436 |
| 2020-04-07 | 2020-04-03 | 11.360 | 35,420,963 | -454,242 | 4.17% | 402,372,375 |
| 2020-04-06 | 2020-04-02 | 11.576 | 35,875,205 | -894,592 | 4.23% | 415,280,204 |
| 2020-04-03 | 2020-04-01 | 11.705 | 36,769,797 | -1,418,984 | 4.33% | 430,400,302 |
| 2020-04-02 | 2020-03-31 | 12.454 | 38,188,781 | +658,879 | 4.50% | 475,600,927 |
| 2020-04-01 | 2020-03-30 | 11.993 | 37,529,902 | +392,143 | 4.42% | 450,104,361 |
| 2020-03-31 | 2020-03-27 | 12.180 | 37,137,759 | +449,847 | 4.38% | 452,352,345 |
| 2020-03-30 | 2020-03-26 | 11.907 | 36,687,912 | -36,098 | 4.32% | 436,836,878 |
| 2020-03-27 | 2020-03-25 | 11.979 | 36,724,010 | +277,824 | 4.33% | 439,910,383 |
| 2020-03-26 | 2020-03-24 | 11.662 | 36,446,186 | +65,288 | 4.29% | 425,038,133 |
| 2020-03-25 | 2020-03-23 | 11.072 | 36,380,898 | -13,891 | 4.29% | 402,801,003 |
| 2020-03-24 | 2020-03-20 | 11.014 | 36,394,789 | +8,335 | 4.29% | 400,858,808 |
| 2020-03-23 | 2020-03-19 | 10.625 | 36,386,454 | -420,208 | 4.29% | 386,622,287 |
| 2020-03-20 | 2020-03-18 | 11.129 | 36,806,662 | -88,904 | 4.34% | 409,634,679 |
| 2020-03-19 | 2020-03-17 | 11.532 | 36,895,566 | +679,279 | 4.35% | 425,497,960 |
| 2020-03-18 | 2020-03-16 | 12.094 | 36,216,287 | +796,535 | 4.27% | 437,999,887 |
| 2020-03-17 | 2020-03-13 | 12.468 | 35,419,752 | +827,914 | 4.17% | 441,625,556 |
| 2020-03-16 | 2020-03-12 | 12.857 | 34,591,838 | +525,087 | 4.08% | 444,749,928 |
| 2020-03-13 | 2020-03-11 | 13.174 | 34,066,751 | +137,523 | 4.01% | 448,789,409 |
| 2020-03-12 | 2020-03-10 | 13.044 | 33,929,228 | +230,593 | 4.00% | 442,581,203 |
| 2020-03-11 | 2020-03-09 | 12.871 | 33,698,635 | +130,577 | 3.97% | 433,751,128 |
| 2020-03-10 | 2020-03-06 | 13.044 | 33,568,058 | -200,681 | 3.95% | 437,870,013 |
| 2020-03-09 | 2020-03-05 | 13.318 | 33,768,739 | +814,024 | 3.98% | 449,725,347 |
| 2020-03-06 | 2020-03-04 | 13.289 | 32,954,715 | +25,004 | 3.88% | 437,935,398 |
| 2020-03-05 | 2020-03-03 | 12.943 | 32,929,711 | -572,317 | 3.88% | 426,224,490 |
| 2020-03-04 | 2020-03-02 | 12.987 | 33,502,028 | +54,176 | 3.95% | 435,079,303 |
| 2020-03-03 | 2020-02-28 | 12.972 | 33,447,852 | +391,731 | 3.94% | 433,894,168 |
| 2020-03-02 | 2020-02-27 | 13.491 | 33,056,121 | +127,799 | 3.89% | 445,945,997 |
| 2020-02-28 | 2020-02-26 | 13.390 | 32,928,322 | +573,706 | 3.88% | 440,903,288 |
| 2020-02-27 | 2020-02-25 | 13.476 | 32,354,616 | +348,205 | 3.81% | 436,016,463 |
| 2020-02-26 | 2020-02-24 | 13.721 | 32,006,411 | +394,510 | 3.77% | 439,157,868 |
| 2020-02-25 | 2020-02-21 | 13.980 | 31,611,901 | +13,891 | 3.72% | 441,937,274 |
| 2020-02-24 | 2020-02-20 | 14.066 | 31,598,010 | -235,419 | 3.72% | 444,472,694 |
| 2020-02-21 | 2020-02-19 | 14.066 | 31,833,429 | -45,841 | 3.75% | 447,784,210 |
| 2020-02-20 | 2020-02-18 | 14.153 | 31,879,270 | -9,724 | 3.76% | 451,182,945 |
| 2020-02-19 | 2020-02-17 | 14.196 | 31,888,994 | +22,226 | 3.76% | 452,697,945 |
| 2020-02-18 | 2020-02-14 | 14.657 | 31,866,768 | -73,623 | 3.75% | 467,064,206 |
| 2020-02-14 | 2020-02-12 | 15.204 | 31,940,391 | -100,017 | 3.76% | 485,618,179 |
| 2020-02-13 | 2020-02-11 | 15.060 | 32,040,408 | +27,783 | 3.78% | 482,525,769 |
| 2020-02-12 | 2020-02-10 | 15.031 | 32,012,625 | -1,389 | 3.77% | 481,185,548 |
| 2020-02-11 | 2020-02-07 | 14.916 | 32,014,014 | -752,207 | 3.77% | 477,519,021 |
| 2020-02-10 | 2020-02-06 | 15.089 | 32,766,221 | -162,496,557 | 3.86% | 494,399,961 |
| 2020-02-07 | 2020-02-05 | 15.118 | 195,262,778 | -251,741 | 23.01% | 2,951,885,801 |
| 2020-02-06 | 2020-02-04 | 14.858 | 195,514,519 | -57,529 | 23.04% | 2,905,022,499 |
| 2020-02-05 | 2020-02-03 | 14.354 | 195,572,048 | -520,686 | 23.04% | 2,807,325,246 |
| 2020-02-04 | 2020-01-31 | 13.894 | 196,092,734 | -487,581 | 23.10% | 2,724,454,782 |
| 2020-02-03 | 2020-01-30 | 14.052 | 196,580,315 | +113,721 | 23.16% | 2,762,362,270 |
| 2020-01-31 | 2020-01-29 | 14.326 | 196,466,594 | -268,100 | 23.15% | 2,814,508,640 |
| 2020-01-30 | 2020-01-24 | 14.974 | 196,734,694 | +95,524 | 23.18% | 2,945,812,378 |
| 2020-01-29 | 2020-01-22 | 15.434 | 196,639,170 | +50,008 | 23.17% | 3,034,978,417 |
| 2020-01-23 | 2020-01-21 | 15.319 | 196,589,162 | +113,908 | 23.16% | 3,011,563,249 |
| 2020-01-22 | 2020-01-20 | 15.693 | 196,475,254 | +13,077 | 23.15% | 3,083,366,475 |
| 2020-01-21 | 2020-01-17 | 15.636 | 196,462,177 | +157,037 | 23.15% | 3,071,846,899 |
| 2020-01-20 | 2020-01-16 | 15.693 | 196,305,140 | -28,168,471 | 23.13% | 3,080,696,806 |
| 2020-01-17 | 2020-01-15 | 15.866 | 224,473,611 | -239,218 | 26.45% | 3,561,538,773 |
| 2020-01-16 | 2020-01-14 | 15.809 | 224,712,829 | -303,671 | 26.48% | 3,552,392,926 |
| 2020-01-15 | 2020-01-13 | 15.751 | 225,016,500 | +11,942 | 26.51% | 3,544,234,726 |
| 2020-01-14 | 2020-01-10 | 15.549 | 225,004,558 | -121,170 | 26.51% | 3,498,693,197 |
| 2020-01-13 | 2020-01-09 | 15.521 | 225,125,728 | +108,194 | 26.52% | 3,494,094,771 |
| 2020-01-10 | 2020-01-08 | 15.463 | 225,017,534 | +1,816,851 | 26.51% | 3,479,456,661 |
| 2020-01-09 | 2020-01-07 | 15.319 | 223,200,683 | -43,062 | 26.30% | 3,419,227,017 |
| 2020-01-08 | 2020-01-06 | 15.521 | 223,243,745 | +18,058 | 26.30% | 3,464,885,196 |
| 2020-01-07 | 2020-01-03 | 15.578 | 223,225,687 | +77,791 | 26.30% | 3,477,460,601 |
| 2020-01-06 | 2020-01-02 | 15.636 | 223,147,896 | +164,995 | 26.29% | 3,489,099,952 |
| 2020-01-03 | 2019-12-31 | 15.377 | 222,982,901 | -25,314 | 26.27% | 3,428,732,494 |
| 2020-01-02 | 2019-12-27 | 15.434 | 223,008,215 | +538 | 26.27% | 3,441,964,891 |
| 2019-12-30 | 2019-12-24 | 15.492 | 223,007,677 | +503,711 | 26.27% | 3,454,799,709 |
| 2019-12-27 | 2019-12-20 | 15.521 | 222,503,966 | -283,379 | 26.22% | 3,453,403,354 |
| 2019-12-23 | 2019-12-19 | 15.751 | 222,787,345 | +211,185 | 26.25% | 3,509,123,307 |
| 2019-12-20 | 2019-12-18 | 15.953 | 222,576,160 | +992,762 | 26.22% | 3,550,660,879 |
| 2019-12-19 | 2019-12-17 | 15.866 | 221,583,398 | +175,029 | 26.11% | 3,515,682,132 |
| 2019-12-18 | 2019-12-16 | 15.809 | 221,408,369 | -595,345 | 26.09% | 3,500,154,074 |
| 2019-12-17 | 2019-12-13 | 15.895 | 222,003,714 | +277,824 | 26.16% | 3,528,743,593 |
| 2019-12-16 | 2019-12-12 | 15.434 | 221,725,890 | -18,059 | 26.12% | 3,422,173,165 |
| 2019-12-13 | 2019-12-11 | 15.348 | 221,743,949 | +60,427 | 26.13% | 3,403,296,377 |
| 2019-12-12 | 2019-12-10 | 15.118 | 221,683,522 | -98,628 | 26.12% | 3,351,301,501 |
| 2019-12-11 | 2019-12-09 | 15.089 | 221,782,150 | -41,673 | 26.13% | 3,346,406,238 |
| 2019-12-10 | 2019-12-06 | 14.974 | 221,823,823 | -538,327 | 26.14% | 3,321,485,144 |
| 2019-12-09 | 2019-12-05 | 15.175 | 222,362,150 | +204,201 | 26.20% | 3,374,366,607 |
| 2019-12-06 | 2019-12-04 | 14.974 | 222,157,949 | -390,343 | 26.17% | 3,326,488,189 |
| 2019-12-05 | 2019-12-03 | 15.031 | 222,548,292 | +181,614 | 26.22% | 3,345,149,666 |
| 2019-12-04 | 2019-12-02 | 15.002 | 222,366,678 | -291,715 | 26.20% | 3,336,016,702 |
| 2019-12-03 | 2019-11-29 | 15.031 | 222,658,393 | +140,301 | 26.23% | 3,346,804,607 |
| 2019-12-02 | 2019-11-28 | 15.118 | 222,518,092 | +36,117 | 26.22% | 3,363,918,116 |
| 2019-11-29 | 2019-11-27 | 15.434 | 222,481,975 | -11,913 | 26.21% | 3,433,842,771 |
| 2019-11-28 | 2019-11-26 | 15.319 | 222,493,888 | -182,723 | 26.21% | 3,408,399,575 |
| 2019-11-27 | 2019-11-25 | 14.974 | 222,676,611 | -2,061,451 | 26.24% | 3,334,254,389 |
| 2019-11-26 | 2019-11-22 | 15.031 | 224,738,062 | -338,945 | 26.48% | 3,378,064,358 |
| 2019-11-25 | 2019-11-21 | 14.916 | 225,077,007 | -162,527 | 26.52% | 3,357,234,490 |
| 2019-11-22 | 2019-11-20 | 15.089 | 225,239,534 | +319,497 | 26.54% | 3,398,573,698 |
| 2019-11-21 | 2019-11-19 | 15.261 | 224,920,037 | +353,948 | 26.50% | 3,432,612,667 |
| 2019-11-20 | 2019-11-18 | 15.060 | 224,566,089 | +136,133 | 26.46% | 3,381,945,847 |
| 2019-11-19 | 2019-11-15 | 14.858 | 224,429,956 | +507,029 | 26.44% | 3,334,658,086 |
| 2019-11-18 | 2019-11-14 | 14.657 | 223,922,927 | +148,635 | 26.38% | 3,281,989,064 |
| 2019-11-15 | 2019-11-13 | 14.686 | 223,774,292 | +390,412 | 26.37% | 3,286,254,189 |
| 2019-11-14 | 2019-11-12 | 14.916 | 223,383,880 | -68,862 | 26.32% | 3,331,979,914 |
| 2019-11-13 | 2019-11-11 | 14.916 | 223,452,742 | +154,382 | 26.33% | 3,333,007,055 |
| 2019-11-12 | 2019-11-08 | 15.348 | 223,298,360 | +488,900 | 26.31% | 3,427,153,269 |
| 2019-11-11 | 2019-11-07 | 15.290 | 222,809,460 | +32,770 | 26.25% | 3,406,817,991 |
| 2019-11-08 | 2019-11-06 | 15.204 | 222,776,690 | +213,452 | 26.25% | 3,387,072,200 |
| 2019-11-07 | 2019-11-05 | 15.204 | 222,563,238 | +176,418 | 26.22% | 3,383,826,900 |
| 2019-11-06 | 2019-11-04 | 15.146 | 222,386,820 | +347,104 | 26.20% | 3,368,337,294 |
| 2019-11-05 | 2019-11-01 | 14.974 | 222,039,716 | +1,389 | 26.16% | 3,324,717,824 |
| 2019-11-04 | 2019-10-31 | 15.002 | 222,038,327 | +120,854 | 26.16% | 3,331,090,674 |
| 2019-11-01 | 2019-10-30 | 14.974 | 221,917,473 | +23,553 | 26.15% | 3,322,887,415 |
| 2019-10-31 | 2019-10-29 | 15.118 | 221,893,920 | -51,987 | 26.14% | 3,354,482,193 |
| 2019-10-30 | 2019-10-28 | 14.801 | 221,945,907 | -86,738 | 26.15% | 3,284,967,251 |
| 2019-10-29 | 2019-10-25 | 14.686 | 222,032,645 | -75,012 | 26.16% | 3,260,677,101 |
| 2019-10-28 | 2019-10-24 | 14.945 | 222,107,657 | -611,173 | 26.17% | 3,319,339,496 |
| 2019-10-25 | 2019-10-23 | 14.743 | 222,718,830 | -181,975 | 26.24% | 3,283,580,609 |
| 2019-10-24 | 2019-10-22 | 14.772 | 222,900,805 | -478,257 | 26.26% | 3,292,681,980 |
| 2019-10-23 | 2019-10-21 | 14.686 | 223,379,062 | -340,334 | 26.32% | 3,280,450,009 |
| 2019-10-22 | 2019-10-18 | 14.714 | 223,719,396 | -429,321 | 26.36% | 3,291,890,065 |
| 2019-10-21 | 2019-10-17 | 15.002 | 224,148,717 | -507,135 | 26.41% | 3,362,751,426 |
| 2019-10-18 | 2019-10-16 | 14.858 | 224,655,852 | -1,758,720 | 26.47% | 3,338,014,527 |
| 2019-10-17 | 2019-10-15 | 14.657 | 226,414,572 | -227,168 | 26.68% | 3,318,508,556 |
| 2019-10-16 | 2019-10-14 | 14.858 | 226,641,740 | -658,442 | 26.70% | 3,367,521,540 |
| 2019-10-15 | 2019-10-11 | 14.657 | 227,300,182 | -151,759 | 26.78% | 3,331,488,747 |
| 2019-10-14 | 2019-10-10 | 14.542 | 227,451,941 | -113,907 | 26.80% | 3,307,514,908 |
| 2019-10-11 | 2019-10-09 | 14.542 | 227,565,848 | -16,670 | 26.81% | 3,309,171,298 |
| 2019-10-10 | 2019-10-08 | 14.426 | 227,582,518 | -262,342 | 26.81% | 3,283,200,528 |
| 2019-10-09 | 2019-10-04 | 14.398 | 227,844,860 | +104,184 | 26.84% | 3,280,424,335 |
| 2019-10-08 | 2019-10-03 | 14.369 | 227,740,676 | +31,949 | 26.83% | 3,272,366,484 |
| 2019-10-04 | 2019-10-02 | 14.484 | 227,708,727 | -579,262 | 26.83% | 3,298,135,129 |
| 2019-10-03 | 2019-09-30 | 14.340 | 228,287,989 | +34,931 | 26.90% | 3,273,657,122 |
| 2019-10-02 | 2019-09-27 | 14.354 | 228,253,058 | -491,995 | 26.89% | 3,276,442,511 |
| 2019-09-30 | 2019-09-26 | 14.772 | 228,745,053 | -1,206,035 | 26.95% | 3,379,012,983 |
| 2019-09-27 | 2019-09-25 | 14.743 | 229,951,088 | -1,209,922 | 27.09% | 3,390,206,987 |
| 2019-09-26 | 2019-09-24 | 14.513 | 231,161,010 | -4,713,278 | 27.24% | 3,354,794,364 |
| 2019-09-25 | 2019-09-23 | 15.118 | 235,874,288 | -161,138 | 27.79% | 3,565,830,460 |
| 2019-09-24 | 2019-09-20 | 15.377 | 236,035,426 | -637,042 | 27.81% | 3,629,436,747 |
| 2019-09-23 | 2019-09-19 | 15.319 | 236,672,468 | +15,020 | 27.88% | 3,625,602,242 |
| 2019-09-20 | 2019-09-18 | 15.290 | 236,657,448 | -344,501 | 27.88% | 3,618,557,541 |
| 2019-09-19 | 2019-09-17 | 15.377 | 237,001,949 | +161,561 | 27.92% | 3,644,298,644 |
| 2019-09-18 | 2019-09-16 | 15.348 | 236,840,388 | -127,226 | 27.90% | 3,634,994,498 |
| 2019-09-17 | 2019-09-13 | 15.319 | 236,967,614 | -29,866 | 27.92% | 3,630,123,605 |
| 2019-09-16 | 2019-09-12 | 14.974 | 236,997,480 | -222,369 | 27.92% | 3,548,688,317 |
| 2019-09-13 | 2019-09-11 | 15.060 | 237,219,849 | +215,856 | 27.95% | 3,572,510,376 |
| 2019-09-12 | 2019-09-10 | 14.916 | 237,003,993 | -75,012 | 27.92% | 3,535,136,663 |
| 2019-09-11 | 2019-09-09 | 14.830 | 237,079,005 | -438,033 | 27.93% | 3,515,775,293 |
| 2019-09-10 | 2019-09-06 | 14.858 | 237,517,038 | -32,506 | 27.98% | 3,529,110,487 |
| 2019-09-09 | 2019-09-05 | 15.002 | 237,549,544 | -188,920 | 27.99% | 3,563,794,960 |
| 2019-09-06 | 2019-09-04 | 14.686 | 237,738,464 | -152,803 | 28.01% | 3,491,326,087 |
| 2019-09-05 | 2019-09-03 | 14.628 | 237,891,267 | -411,179 | 28.03% | 3,479,869,812 |
| 2019-09-04 | 2019-09-02 | 14.801 | 238,302,446 | +401,455 | 28.08% | 3,527,056,397 |
| 2019-09-03 | 2019-08-30 | 14.974 | 237,900,991 | +364,764 | 28.03% | 3,562,217,064 |
| 2019-09-02 | 2019-08-29 | 15.118 | 237,536,227 | +199,311 | 27.99% | 3,590,954,830 |
| 2019-08-30 | 2019-08-28 | 14.916 | 237,336,916 | +80,704 | 27.96% | 3,540,102,522 |
| 2019-08-29 | 2019-08-27 | 14.974 | 237,256,212 | -241,192 | 27.95% | 3,552,562,448 |
| 2019-08-28 | 2019-08-26 | 14.887 | 237,497,404 | +90,293 | 27.98% | 3,535,657,554 |
| 2019-08-27 | 2019-08-23 | 14.916 | 237,407,111 | +56,954 | 27.97% | 3,541,149,546 |
| 2019-08-26 | 2019-08-22 | 15.002 | 237,350,157 | +88,903 | 27.96% | 3,560,803,692 |
| 2019-08-23 | 2019-08-21 | 15.089 | 237,261,254 | -40,753 | 27.95% | 3,579,965,928 |
| 2019-08-22 | 2019-08-20 | 14.974 | 237,302,007 | -109,740 | 27.96% | 3,553,248,160 |
| 2019-08-21 | 2019-08-19 | 14.945 | 237,411,747 | +501,471 | 27.97% | 3,548,055,026 |
| 2019-08-20 | 2019-08-16 | 14.858 | 236,910,276 | -154,342 | 27.91% | 3,520,095,007 |
| 2019-08-19 | 2019-08-15 | 14.599 | 237,064,618 | +338,945 | 27.93% | 3,460,951,269 |
| 2019-08-16 | 2019-08-14 | 14.772 | 236,725,673 | -158,359 | 27.89% | 3,496,902,390 |
| 2019-08-15 | 2019-08-13 | 14.887 | 236,884,032 | +56,953 | 27.91% | 3,526,526,198 |
| 2019-08-14 | 2019-08-12 | 15.146 | 236,827,079 | -123,631 | 27.90% | 3,587,053,776 |
| 2019-08-13 | 2019-08-09 | 15.031 | 236,950,710 | -223,666 | 27.92% | 3,561,634,113 |
| 2019-08-12 | 2019-08-08 | 15.146 | 237,174,376 | -1,033,907 | 27.94% | 3,592,314,040 |
| 2019-08-09 | 2019-08-07 | 15.089 | 238,208,283 | +250,041 | 28.07% | 3,594,255,373 |
| 2019-08-08 | 2019-08-06 | 14.628 | 237,958,242 | -122,242 | 28.04% | 3,480,849,521 |
| 2019-08-07 | 2019-08-05 | 14.916 | 238,080,484 | -330,610 | 28.05% | 3,551,193,535 |
| 2019-08-06 | 2019-08-02 | 14.686 | 238,411,094 | -23,615 | 28.09% | 3,501,204,045 |
| 2019-08-05 | 2019-08-01 | 15.175 | 238,434,709 | +184,077 | 28.09% | 3,618,269,207 |
| 2019-08-02 | 2019-07-31 | 15.233 | 238,250,632 | +294,493 | 28.07% | 3,629,196,792 |
| 2019-08-01 | 2019-07-30 | 15.319 | 237,956,139 | +18,059 | 28.04% | 3,645,266,889 |
| 2019-07-31 | 2019-07-29 | 15.290 | 237,938,080 | -292,318 | 28.03% | 3,638,138,756 |
| 2019-07-30 | 2019-07-26 | 15.175 | 238,230,398 | -128,711 | 28.07% | 3,615,168,768 |
| 2019-07-29 | 2019-07-25 | 14.974 | 238,359,109 | -2,140,239 | 28.08% | 3,569,076,706 |
| 2019-07-26 | 2019-07-24 | 15.146 | 240,499,348 | -629,340 | 28.34% | 3,642,675,061 |
| 2019-07-25 | 2019-07-23 | 15.463 | 241,128,688 | -412,548 | 28.41% | 3,728,584,190 |
| 2019-07-24 | 2019-07-22 | 15.607 | 241,541,236 | -328,714 | 28.46% | 3,769,739,635 |
| 2019-07-23 | 2019-07-19 | 15.607 | 241,869,950 | +326,443 | 28.50% | 3,774,869,882 |
| 2019-07-22 | 2019-07-18 | 15.693 | 241,543,507 | +306,258 | 28.46% | 3,790,640,992 |
| 2019-07-19 | 2019-07-17 | 15.809 | 241,237,249 | +616,965 | 28.42% | 3,813,620,703 |
| 2019-07-18 | 2019-07-16 | 15.924 | 240,620,284 | +119,464 | 28.35% | 3,831,582,237 |
| 2019-07-17 | 2019-07-15 | 15.607 | 240,500,820 | -189,630 | 28.34% | 3,753,501,838 |
| 2019-07-16 | 2019-07-12 | 15.578 | 240,690,450 | -355,615 | 28.36% | 3,749,530,657 |
| 2019-07-15 | 2019-07-11 | 15.722 | 241,046,065 | -58,343 | 28.40% | 3,789,775,412 |
| 2019-07-12 | 2019-07-10 | 15.665 | 241,104,408 | -51,645 | 28.41% | 3,776,807,371 |
| 2019-07-11 | 2019-07-09 | 15.722 | 241,156,053 | +1,389 | 28.41% | 3,791,504,666 |
| 2019-07-10 | 2019-07-08 | 15.866 | 241,154,664 | -93,071 | 28.41% | 3,826,203,366 |
| 2019-07-09 | 2019-07-05 | 15.981 | 241,247,735 | -148,635 | 28.42% | 3,855,467,199 |
| 2019-07-08 | 2019-07-04 | 15.895 | 241,396,370 | +655,663 | 28.44% | 3,836,989,385 |
| 2019-07-05 | 2019-07-03 | 16.097 | 240,740,707 | +233,372 | 28.36% | 3,875,092,952 |
| 2019-07-04 | 2019-07-02 | 15.981 | 240,507,335 | +275,448 | 28.34% | 3,843,634,599 |
| 2019-07-03 | 2019-06-28 | 16.010 | 240,231,887 | +819,067 | 28.30% | 3,846,150,101 |
| 2019-07-02 | 2019-06-27 | 15.780 | 239,412,820 | +300,994 | 28.21% | 3,777,885,103 |
| 2019-06-28 | 2019-06-26 | 15.866 | 239,111,826 | -12,067 | 28.17% | 3,793,791,330 |
| 2019-06-27 | 2019-06-25 | 15.751 | 239,123,893 | +24,135 | 28.17% | 3,766,440,263 |
| 2019-06-26 | 2019-06-24 | 15.837 | 239,099,758 | +281,991 | 28.17% | 3,786,714,921 |
| 2019-06-25 | 2019-06-21 | 17.144 | 238,817,767 | -76,679 | 28.14% | 4,094,350,092 |
| 2019-06-24 | 2019-06-20 | 17.476 | 238,894,446 | +11,198,593 | 28.15% | 4,174,982,146 |
| 2019-06-21 | 2019-06-19 | 17.205 | 227,695,853 | +231,120 | 28.12% | 3,917,418,612 |
| 2019-06-20 | 2019-06-18 | 17.144 | 227,464,733 | +191,362 | 28.09% | 3,899,710,906 |
| 2019-06-19 | 2019-06-17 | 16.903 | 227,273,371 | -379,809 | 28.07% | 3,841,550,851 |
| 2019-06-18 | 2019-06-14 | 17.205 | 227,653,180 | -200,109 | 28.12% | 3,916,684,440 |
| 2019-06-17 | 2019-06-13 | 17.265 | 227,853,289 | -353,836 | 28.14% | 3,933,882,070 |
| 2019-06-14 | 2019-06-12 | 17.205 | 228,207,125 | +96,742 | 28.18% | 3,926,214,848 |
| 2019-06-13 | 2019-06-11 | 16.963 | 228,110,383 | -1,208,607 | 28.17% | 3,869,469,030 |
| 2019-06-12 | 2019-06-10 | 16.993 | 229,318,990 | -267,455 | 28.32% | 3,896,892,460 |
| 2019-06-11 | 2019-06-06 | 16.752 | 229,586,445 | -368,413 | 28.35% | 3,845,999,578 |
| 2019-06-10 | 2019-06-05 | 16.601 | 229,954,858 | -218,000 | 28.40% | 3,817,466,935 |
| 2019-06-06 | 2019-06-04 | 16.420 | 230,172,858 | +317,612 | 28.43% | 3,779,401,367 |
| 2019-06-05 | 2019-06-03 | 16.842 | 229,855,246 | +720,259 | 28.39% | 3,871,316,021 |
| 2019-06-04 | 2019-05-31 | 16.480 | 229,134,987 | +997,967 | 28.30% | 3,776,191,896 |
| 2019-06-03 | 2019-05-30 | 16.450 | 228,137,020 | +724,251 | 28.18% | 3,752,859,214 |
| 2019-05-31 | 2019-05-29 | 16.118 | 227,412,769 | +13,475 | 28.09% | 3,665,439,951 |
| 2019-05-30 | 2019-05-28 | 15.846 | 227,399,294 | -1,858,789 | 28.08% | 3,603,449,343 |
| 2019-05-29 | 2019-05-27 | 15.846 | 229,258,083 | -141,800 | 28.31% | 3,632,904,369 |
| 2019-05-28 | 2019-05-24 | 15.756 | 229,399,883 | -49,696 | 28.33% | 3,614,379,088 |
| 2019-05-27 | 2019-05-23 | 15.575 | 229,449,579 | -47,708 | 28.34% | 3,573,608,501 |
| 2019-05-24 | 2019-05-22 | 15.605 | 229,497,287 | -33,130 | 28.34% | 3,581,278,577 |
| 2019-05-23 | 2019-05-21 | 16.027 | 229,530,417 | +344,870 | 28.35% | 3,678,788,096 |
| 2019-05-22 | 2019-05-20 | 15.756 | 229,185,547 | -208,576 | 28.30% | 3,611,002,052 |
| 2019-05-21 | 2019-05-17 | 15.846 | 229,394,123 | -120,632 | 28.33% | 3,635,060,107 |
| 2019-05-20 | 2019-05-16 | 16.118 | 229,514,755 | -96,741 | 28.35% | 3,699,319,770 |
| 2019-05-17 | 2019-05-15 | 16.269 | 229,611,496 | -340,583 | 28.36% | 3,735,531,467 |
| 2019-05-16 | 2019-05-14 | 16.058 | 229,952,079 | -38,918 | 28.40% | 3,692,487,030 |
| 2019-05-15 | 2019-05-10 | 16.269 | 229,990,997 | -224,626 | 28.40% | 3,741,705,539 |
| 2019-05-14 | 2019-05-09 | 16.027 | 230,215,623 | -452,565 | 28.43% | 3,689,770,204 |
| 2019-05-10 | 2019-05-08 | 16.269 | 230,668,188 | -391,604 | 28.49% | 3,752,722,707 |
| 2019-05-09 | 2019-05-07 | 16.691 | 231,059,792 | -557,920 | 28.54% | 3,856,732,478 |
| 2019-05-08 | 2019-05-06 | 16.812 | 231,617,712 | +45,004 | 28.60% | 3,894,009,154 |
| 2019-05-07 | 2019-05-03 | 17.084 | 231,572,708 | -117,945 | 28.60% | 3,956,159,669 |
| 2019-05-06 | 2019-05-02 | 17.024 | 231,690,653 | +91,440 | 28.61% | 3,944,188,145 |
| 2019-05-03 | 2019-04-30 | 16.842 | 231,599,213 | +287,824 | 28.60% | 3,900,688,626 |
| 2019-05-02 | 2019-04-29 | 16.390 | 231,311,389 | +668,576 | 28.57% | 3,791,114,069 |
| 2019-04-30 | 2019-04-26 | 16.148 | 230,642,813 | +92,784 | 28.48% | 3,724,463,427 |
| 2019-04-29 | 2019-04-25 | 16.480 | 230,550,029 | +13,905 | 28.47% | 3,799,512,080 |
| 2019-04-26 | 2019-04-24 | 16.601 | 230,536,124 | +469,833 | 28.47% | 3,827,116,498 |
| 2019-04-25 | 2019-04-23 | 16.661 | 230,066,291 | +103,367 | 28.41% | 3,833,205,253 |
| 2019-04-24 | 2019-04-18 | 16.329 | 229,962,924 | +127,222 | 28.40% | 3,755,131,007 |
| 2019-04-23 | 2019-04-17 | 16.480 | 229,835,702 | -169,430 | 28.38% | 3,787,739,824 |
| 2019-04-18 | 2019-04-16 | 16.510 | 230,005,132 | -3,976 | 28.41% | 3,797,474,432 |
| 2019-04-17 | 2019-04-15 | 16.812 | 230,009,108 | -30,480 | 28.41% | 3,866,964,941 |
| 2019-04-16 | 2019-04-12 | 16.661 | 230,039,588 | -14,577 | 28.41% | 3,832,760,346 |
| 2019-04-15 | 2019-04-11 | 16.661 | 230,054,165 | -220,586 | 28.41% | 3,833,003,218 |
| 2019-04-12 | 2019-04-10 | 16.722 | 230,274,751 | +82,164 | 28.44% | 3,850,579,478 |
| 2019-04-11 | 2019-04-09 | 16.420 | 230,192,587 | -35,907 | 28.43% | 3,779,725,314 |
| 2019-04-10 | 2019-04-08 | 16.631 | 230,228,494 | -157,701 | 28.43% | 3,828,958,659 |
| 2019-04-09 | 2019-04-04 | 16.722 | 230,386,195 | +483,508 | 28.45% | 3,852,443,008 |
| 2019-04-08 | 2019-04-03 | 16.510 | 229,902,687 | +66,262 | 28.39% | 3,795,783,025 |
| 2019-04-04 | 2019-04-02 | 16.691 | 229,836,425 | +316,729 | 28.38% | 3,836,312,659 |
| 2019-04-03 | 2019-04-01 | 16.933 | 229,519,696 | +45,057 | 28.35% | 3,886,447,694 |
| 2019-04-02 | 2019-03-29 | 16.752 | 229,474,639 | +911,292 | 28.34% | 3,844,126,620 |
| 2019-04-01 | 2019-03-28 | 16.601 | 228,563,347 | +134,833 | 28.23% | 3,794,366,544 |
| 2019-03-29 | 2019-03-27 | 16.722 | 228,428,514 | +193,019 | 28.21% | 3,819,707,303 |
| 2019-03-28 | 2019-03-26 | 17.114 | 228,235,495 | +27,829 | 28.19% | 3,906,036,085 |
| 2019-03-27 | 2019-03-25 | 17.295 | 228,207,666 | +352,948 | 28.18% | 3,946,888,494 |
| 2019-03-26 | 2019-03-22 | 17.114 | 227,854,718 | +736,837 | 28.14% | 3,899,519,445 |
| 2019-03-25 | 2019-03-21 | 17.024 | 227,117,881 | +393,780 | 28.05% | 3,866,343,515 |
| 2019-03-22 | 2019-03-20 | 16.963 | 226,724,101 | +811,634 | 28.00% | 3,845,953,330 |
| 2019-03-21 | 2019-03-19 | 16.873 | 225,912,467 | +71,563 | 27.90% | 3,811,728,961 |
| 2019-03-20 | 2019-03-18 | 16.812 | 225,840,904 | +665,064 | 27.89% | 3,796,888,157 |
| 2019-03-19 | 2019-03-15 | 16.420 | 225,175,840 | +854,076 | 27.81% | 3,697,351,133 |
| 2019-03-18 | 2019-03-14 | 16.118 | 224,321,764 | -87,039 | 27.70% | 3,615,619,119 |
| 2019-03-15 | 2019-03-13 | 16.178 | 224,408,803 | +192,949 | 27.71% | 3,630,568,913 |
| 2019-03-14 | 2019-03-12 | 16.239 | 224,215,854 | -111,319 | 27.69% | 3,640,982,564 |
| 2019-03-13 | 2019-03-11 | 16.118 | 224,327,173 | +203,158 | 27.70% | 3,615,706,302 |
| 2019-03-12 | 2019-03-08 | 15.877 | 224,124,015 | -407,737 | 27.68% | 3,558,312,972 |
| 2019-03-11 | 2019-03-07 | 16.269 | 224,531,752 | -237,974 | 27.73% | 3,652,889,509 |
| 2019-03-08 | 2019-03-06 | 16.088 | 224,769,726 | -473,899 | 27.76% | 3,616,055,029 |
| 2019-03-07 | 2019-03-05 | 16.148 | 225,243,625 | -1,223,457 | 27.82% | 3,637,276,326 |
| 2019-03-06 | 2019-03-04 | 16.148 | 226,467,082 | +381,665 | 27.97% | 3,657,032,939 |
| 2019-03-05 | 2019-03-01 | 16.329 | 226,085,417 | +274,322 | 27.92% | 3,691,814,075 |
| 2019-03-04 | 2019-02-28 | 16.329 | 225,811,095 | -607,509 | 27.89% | 3,687,334,592 |
| 2019-03-01 | 2019-02-27 | 16.299 | 226,418,604 | -542,017 | 27.96% | 3,690,420,669 |
| 2019-02-28 | 2019-02-26 | 16.510 | 226,960,621 | +269,021 | 28.03% | 3,747,208,368 |
| 2019-02-27 | 2019-02-25 | 16.541 | 226,691,600 | -186,032 | 28.00% | 3,749,609,079 |
| 2019-02-26 | 2019-02-22 | 16.390 | 226,877,632 | +66,810 | 28.02% | 3,718,446,317 |
| 2019-02-25 | 2019-02-21 | 16.601 | 226,810,822 | -123,464 | 28.01% | 3,765,272,981 |
| 2019-02-22 | 2019-02-20 | 16.510 | 226,934,286 | -100,901 | 28.03% | 3,746,773,567 |
| 2019-02-21 | 2019-02-19 | 16.390 | 227,035,187 | -171,765 | 28.04% | 3,721,028,590 |
| 2019-02-20 | 2019-02-18 | 16.329 | 227,206,952 | -157,287 | 28.06% | 3,710,127,944 |
| 2019-02-19 | 2019-02-15 | 16.420 | 227,364,239 | -712,513 | 28.08% | 3,733,284,294 |
| 2019-02-18 | 2019-02-14 | 16.903 | 228,076,752 | +31,806 | 28.17% | 3,855,130,220 |
| 2019-02-15 | 2019-02-13 | 16.963 | 228,044,946 | +446,601 | 28.16% | 3,868,359,013 |
| 2019-02-14 | 2019-02-12 | 16.752 | 227,598,345 | -199,940 | 28.11% | 3,812,695,209 |
| 2019-02-13 | 2019-02-11 | 16.933 | 227,798,285 | +151,299 | 28.13% | 3,857,299,111 |
| 2019-02-12 | 2019-02-08 | 16.812 | 227,646,986 | +351,336 | 28.11% | 3,827,252,414 |
| 2019-02-11 | 2019-02-04 | 16.631 | 227,295,650 | +255,686 | 28.07% | 3,780,182,166 |
| 2019-02-08 | 2019-01-31 | 17.144 | 227,039,964 | -89,320 | 28.04% | 3,892,428,563 |
| 2019-02-01 | 2019-01-30 | 16.812 | 227,129,284 | +228,906 | 28.05% | 3,818,548,692 |
| 2019-01-31 | 2019-01-29 | 16.993 | 226,900,378 | +90,911 | 28.02% | 3,855,792,196 |
| 2019-01-30 | 2019-01-28 | 16.873 | 226,809,467 | +111,981 | 28.01% | 3,826,863,676 |
| 2019-01-29 | 2019-01-25 | 16.933 | 226,697,486 | +214,272 | 28.00% | 3,838,659,326 |
| 2019-01-28 | 2019-01-24 | 17.265 | 226,483,214 | +15,167 | 27.97% | 3,910,227,755 |
| 2019-01-25 | 2019-01-23 | 17.657 | 226,468,047 | +394,933 | 27.97% | 3,998,828,758 |
| 2019-01-24 | 2019-01-22 | 17.506 | 226,073,114 | +101,288 | 27.92% | 3,957,736,861 |
| 2019-01-23 | 2019-01-21 | 17.325 | 225,971,826 | +254,784 | 27.91% | 3,915,039,906 |
| 2019-01-22 | 2019-01-18 | 17.325 | 225,717,042 | +1,074,241 | 27.88% | 3,910,625,685 |
| 2019-01-21 | 2019-01-17 | 17.205 | 224,642,801 | +112,397 | 27.74% | 3,864,892,040 |
| 2019-01-18 | 2019-01-16 | 17.416 | 224,530,404 | +14,131 | 27.73% | 3,910,398,132 |
| 2019-01-17 | 2019-01-15 | 17.295 | 224,516,273 | +422,747 | 27.73% | 3,883,045,255 |
| 2019-01-16 | 2019-01-14 | 17.174 | 224,093,526 | -14,577 | 27.68% | 3,848,678,044 |
| 2019-01-15 | 2019-01-11 | 17.084 | 224,108,103 | +247,740 | 27.68% | 3,828,635,275 |
| 2019-01-14 | 2019-01-10 | 17.084 | 223,860,363 | +173,671 | 27.65% | 3,824,402,916 |
| 2019-01-11 | 2019-01-09 | 16.752 | 223,686,692 | +593,454 | 27.63% | 3,747,167,752 |
| 2019-01-10 | 2019-01-08 | 16.601 | 223,093,238 | -315,969 | 27.55% | 3,703,557,589 |
| 2019-01-09 | 2019-01-07 | 16.420 | 223,409,207 | +299,501 | 27.59% | 3,668,343,303 |
| 2019-01-08 | 2019-01-04 | 16.088 | 223,109,706 | -145,775 | 27.55% | 3,589,348,925 |
| 2019-01-07 | 2019-01-03 | 16.178 | 223,255,481 | +443,801 | 27.57% | 3,611,910,042 |
| 2019-01-04 | 2019-01-02 | 16.450 | 222,811,680 | -6,043 | 27.52% | 3,665,257,248 |
| 2019-01-03 | 2018-12-31 | 16.480 | 222,817,723 | +209,386 | 27.52% | 3,672,082,081 |
| 2019-01-02 | 2018-12-27 | 16.571 | 222,608,337 | -206,736 | 27.49% | 3,688,788,672 |
| 2018-12-28 | 2018-12-24 | 16.510 | 222,815,073 | -76,797 | 27.52% | 3,678,763,754 |
| 2018-12-27 | 2018-12-20 | 16.239 | 222,891,870 | -304,736 | 27.53% | 3,619,482,734 |
| 2018-12-21 | 2018-12-19 | 16.239 | 223,196,606 | +657,312 | 27.56% | 3,624,431,262 |
| 2018-12-20 | 2018-12-18 | 16.118 | 222,539,294 | +416,699 | 27.48% | 3,586,889,261 |
| 2018-12-19 | 2018-12-17 | 16.058 | 222,122,595 | -727,880 | 27.43% | 3,566,764,017 |
| 2018-12-18 | 2018-12-14 | 15.997 | 222,850,475 | +239,547 | 27.52% | 3,564,999,223 |
| 2018-12-17 | 2018-12-13 | 16.239 | 222,610,928 | +87,465 | 27.49% | 3,614,920,591 |
| 2018-12-14 | 2018-12-12 | 16.058 | 222,523,463 | -161,073 | 27.48% | 3,573,201,010 |
| 2018-12-13 | 2018-12-11 | 16.088 | 222,684,536 | +238,907 | 27.50% | 3,582,508,867 |
| 2018-12-12 | 2018-12-10 | 15.816 | 222,445,629 | +63,345 | 27.47% | 3,518,237,628 |
| 2018-12-11 | 2018-12-07 | 15.907 | 222,382,284 | -28,492 | 27.46% | 3,537,372,599 |
| 2018-12-10 | 2018-12-06 | 15.937 | 222,410,776 | +291,099 | 27.47% | 3,544,538,955 |
| 2018-12-07 | 2018-12-05 | 15.877 | 222,119,677 | -104,825 | 27.43% | 3,526,491,028 |
| 2018-12-06 | 2018-12-04 | 16.269 | 222,224,502 | -77,526 | 27.44% | 3,615,353,040 |
| 2018-12-05 | 2018-12-03 | 16.178 | 222,302,028 | +3,913,658 | 27.45% | 3,596,484,725 |
| 2018-12-04 | 2018-11-30 | 15.877 | 218,388,370 | -9,205,207 | 26.97% | 3,467,250,798 |
| 2018-12-03 | 2018-11-29 | 16.209 | 227,593,577 | +109,994 | 28.11% | 3,688,962,946 |
| 2018-11-30 | 2018-11-28 | 15.937 | 227,483,583 | +176,918 | 28.09% | 3,625,383,788 |
| 2018-11-29 | 2018-11-27 | 15.997 | 227,306,665 | +43,929 | 28.07% | 3,636,286,097 |
| 2018-11-28 | 2018-11-26 | 15.967 | 227,262,736 | -94,244 | 28.07% | 3,628,723,762 |
| 2018-11-27 | 2018-11-23 | 15.877 | 227,356,980 | -54,428 | 28.08% | 3,609,641,257 |
| 2018-11-26 | 2018-11-22 | 15.846 | 227,411,408 | +140,506 | 28.09% | 3,603,641,306 |
| 2018-11-23 | 2018-11-21 | 15.877 | 227,270,902 | -102,505 | 28.07% | 3,608,274,636 |
| 2018-11-22 | 2018-11-20 | 16.027 | 227,373,407 | +5,918 | 28.08% | 3,644,216,719 |
| 2018-11-21 | 2018-11-19 | 16.299 | 227,367,489 | +353,080 | 28.08% | 3,705,886,646 |
| 2018-11-20 | 2018-11-16 | 16.209 | 227,014,409 | +982,347 | 28.04% | 3,679,575,470 |
| 2018-11-19 | 2018-11-15 | 15.846 | 226,032,062 | +97,404 | 27.92% | 3,581,783,703 |
| 2018-11-16 | 2018-11-14 | 15.182 | 225,934,658 | -3,904,514 | 27.90% | 3,430,211,092 |
| 2018-11-15 | 2018-11-13 | 16.209 | 229,839,172 | +161,015 | 28.39% | 3,725,360,796 |
| 2018-11-14 | 2018-11-12 | 16.027 | 229,678,157 | +669,604 | 28.37% | 3,681,155,992 |
| 2018-11-13 | 2018-11-09 | 15.846 | 229,008,553 | -4,725,981 | 28.28% | 3,628,950,229 |
| 2018-11-12 | 2018-11-08 | 15.816 | 233,734,534 | -11,927 | 28.87% | 3,696,784,856 |
| 2018-11-09 | 2018-11-07 | 15.756 | 233,746,461 | +134,118 | 28.87% | 3,682,862,909 |
| 2018-11-08 | 2018-11-06 | 15.545 | 233,612,343 | +508,224 | 28.85% | 3,631,391,059 |
| 2018-11-07 | 2018-11-05 | 15.394 | 233,104,119 | +263,057 | 28.79% | 3,588,311,439 |
| 2018-11-06 | 2018-11-02 | 15.514 | 232,841,062 | -353,288 | 28.76% | 3,612,373,904 |
| 2018-11-05 | 2018-11-01 | 15.545 | 233,194,350 | -840,194 | 28.80% | 3,624,893,560 |
| 2018-11-02 | 2018-10-31 | 15.877 | 234,034,544 | +382,860 | 28.90% | 3,715,657,841 |
| 2018-11-01 | 2018-10-30 | 15.092 | 233,651,684 | +14,577 | 28.86% | 3,526,216,113 |
| 2018-10-31 | 2018-10-29 | 14.730 | 233,637,107 | -32,806 | 28.85% | 3,441,372,213 |
| 2018-10-30 | 2018-10-26 | 14.941 | 233,669,913 | +356,486 | 28.86% | 3,491,226,308 |
| 2018-10-29 | 2018-10-25 | 14.790 | 233,313,427 | -45,058 | 28.81% | 3,450,688,994 |
| 2018-10-26 | 2018-10-24 | 14.941 | 233,358,485 | +14,611 | 28.82% | 3,486,573,310 |
| 2018-10-25 | 2018-10-23 | 14.714 | 233,343,874 | +39,425 | 28.82% | 3,433,531,449 |
| 2018-10-24 | 2018-10-22 | 14.941 | 233,304,449 | -23,750 | 28.81% | 3,485,765,967 |
| 2018-10-23 | 2018-10-19 | 14.564 | 233,328,199 | -3,212,303 | 28.82% | 3,398,087,458 |
| 2018-10-22 | 2018-10-18 | 14.337 | 236,540,502 | -369,739 | 29.21% | 3,391,322,799 |
| 2018-10-19 | 2018-10-16 | 14.443 | 236,910,241 | -382,990 | 29.26% | 3,421,651,567 |
| 2018-10-18 | 2018-10-15 | 14.367 | 237,293,231 | +1,181,018 | 29.31% | 3,409,277,154 |
| 2018-10-16 | 2018-10-12 | 14.473 | 236,112,213 | -75,538 | 29.16% | 3,417,252,493 |
| 2018-10-15 | 2018-10-11 | 14.337 | 236,187,751 | -459,062 | 29.17% | 3,386,265,346 |
| 2018-10-12 | 2018-10-10 | 14.684 | 236,646,813 | +239,866 | 29.23% | 3,474,989,610 |
| 2018-10-11 | 2018-10-09 | 14.639 | 236,406,947 | -251,943 | 29.20% | 3,460,763,956 |
| 2018-10-10 | 2018-10-08 | 14.669 | 236,658,890 | -100,717 | 29.23% | 3,471,595,352 |
| 2018-10-09 | 2018-10-05 | 14.624 | 236,759,607 | +29,155 | 29.24% | 3,462,353,429 |
| 2018-10-08 | 2018-10-04 | 14.986 | 236,730,452 | +37,107 | 29.24% | 3,547,671,392 |
| 2018-10-05 | 2018-10-03 | 15.016 | 236,693,345 | -39,757 | 29.23% | 3,554,259,543 |
| 2018-10-04 | 2018-10-02 | 15.122 | 236,733,102 | +29,155 | 29.24% | 3,579,865,587 |
| 2018-10-03 | 2018-09-28 | 15.152 | 236,703,947 | +2,538,861 | 29.23% | 3,586,569,267 |
| 2018-10-02 | 2018-09-27 | 14.609 | 234,165,086 | +98,066 | 28.92% | 3,420,877,399 |
| 2018-09-28 | 2018-09-26 | 15.152 | 234,067,020 | +186,003 | 28.91% | 3,546,614,203 |
| 2018-09-27 | 2018-09-24 | 15.243 | 233,881,017 | -117,260 | 28.88% | 3,564,973,924 |
| 2018-09-26 | 2018-09-21 | 15.062 | 233,998,277 | +1,063,163 | 28.90% | 3,524,383,919 |
| 2018-09-24 | 2018-09-20 | 14.835 | 232,935,114 | +18,553 | 28.77% | 3,455,639,977 |
| 2018-09-21 | 2018-09-19 | 14.609 | 232,916,561 | -146,876 | 28.77% | 3,402,637,912 |
| 2018-09-20 | 2018-09-18 | 14.337 | 233,063,437 | +1,325 | 28.78% | 3,341,471,506 |
| 2018-09-19 | 2018-09-17 | 14.247 | 233,062,112 | -107,343 | 28.78% | 3,320,348,599 |
| 2018-09-18 | 2018-09-14 | 14.292 | 233,169,455 | -38,432 | 28.80% | 3,332,434,690 |
| 2018-09-17 | 2018-09-13 | 14.232 | 233,207,887 | -6,626 | 28.80% | 3,318,905,883 |
| 2018-09-14 | 2018-09-12 | 13.598 | 233,214,513 | -486,358 | 28.80% | 3,171,176,207 |
| 2018-09-13 | 2018-09-11 | 13.945 | 233,700,871 | -287,574 | 28.86% | 3,258,909,591 |
| 2018-09-12 | 2018-09-10 | 13.869 | 233,988,445 | -286,249 | 28.90% | 3,245,263,258 |
| 2018-09-11 | 2018-09-07 | 14.579 | 234,274,694 | +4,771 | 28.93% | 3,415,407,406 |
| 2018-09-10 | 2018-09-06 | 14.503 | 234,269,923 | +143,124 | 28.93% | 3,397,660,119 |
| 2018-09-07 | 2018-09-05 | 14.911 | 234,126,799 | +35,516 | 28.91% | 3,490,985,799 |
| 2018-09-06 | 2018-09-04 | 15.122 | 234,091,283 | +348,535 | 28.91% | 3,539,916,138 |
| 2018-09-05 | 2018-09-03 | 14.926 | 233,742,748 | +715,622 | 28.87% | 3,488,786,935 |
| 2018-09-04 | 2018-08-31 | 14.971 | 233,027,126 | +494,466 | 28.78% | 3,488,656,107 |
| 2018-09-03 | 2018-08-30 | 14.941 | 232,532,660 | +70,237 | 28.72% | 3,474,234,786 |
| 2018-08-31 | 2018-08-29 | 14.911 | 232,462,423 | -71,649 | 28.71% | 3,466,168,850 |
| 2018-08-30 | 2018-08-28 | 15.031 | 232,534,072 | +62,615 | 28.72% | 3,495,311,979 |
| 2018-08-29 | 2018-08-27 | 15.062 | 232,471,457 | +160,426 | 28.71% | 3,501,387,597 |
| 2018-08-28 | 2018-08-24 | 14.428 | 232,311,031 | -3,278,418 | 28.69% | 3,351,720,029 |
| 2018-08-27 | 2018-08-23 | 14.428 | 235,589,449 | +150,256 | 29.10% | 3,399,020,147 |
| 2018-08-24 | 2018-08-22 | 14.488 | 235,439,193 | +238,177 | 29.08% | 3,411,065,066 |
| 2018-08-23 | 2018-08-21 | 14.564 | 235,201,016 | +137,824 | 29.05% | 3,425,362,327 |
| 2018-08-22 | 2018-08-20 | 13.990 | 235,063,192 | -373,714 | 29.03% | 3,288,549,426 |
| 2018-08-21 | 2018-08-17 | 14.292 | 235,436,906 | -254,443 | 29.08% | 3,364,840,874 |
| 2018-08-20 | 2018-08-16 | 14.066 | 235,691,349 | -64,705 | 29.11% | 3,315,122,375 |
| 2018-08-17 | 2018-08-15 | 14.081 | 235,756,054 | -135,041 | 29.12% | 3,319,590,459 |
| 2018-08-16 | 2018-08-14 | 14.322 | 235,891,095 | +13,597 | 29.13% | 3,378,452,124 |
| 2018-08-15 | 2018-08-13 | 14.141 | 235,877,498 | +74,862 | 29.13% | 3,335,539,696 |
| 2018-08-14 | 2018-08-10 | 14.201 | 235,802,636 | +86,141 | 29.12% | 3,348,715,785 |
| 2018-08-13 | 2018-08-09 | 14.322 | 235,716,495 | -408,038 | 29.11% | 3,375,951,488 |
| 2018-08-10 | 2018-08-08 | 14.292 | 236,124,533 | +33,130 | 29.16% | 3,374,668,371 |
| 2018-08-09 | 2018-08-07 | 14.382 | 236,091,403 | +74,328 | 29.16% | 3,395,573,095 |
| 2018-08-08 | 2018-08-06 | 14.156 | 236,017,075 | -103,368 | 29.15% | 3,341,075,366 |
| 2018-08-07 | 2018-08-03 | 14.035 | 236,120,443 | -132,523 | 29.16% | 3,314,030,859 |
| 2018-08-06 | 2018-08-02 | 14.201 | 236,252,966 | +178,023 | 29.18% | 3,355,111,079 |
| 2018-08-03 | 2018-08-01 | 14.443 | 236,074,943 | +282,273 | 29.16% | 3,409,587,509 |
| 2018-08-02 | 2018-07-31 | 14.398 | 235,792,670 | +142,197 | 29.12% | 3,394,835,110 |
| 2018-08-01 | 2018-07-30 | 14.262 | 235,650,473 | -624,182 | 29.10% | 3,360,780,390 |
| 2018-07-31 | 2018-07-27 | 14.669 | 236,274,655 | +250,468 | 29.18% | 3,465,958,934 |
| 2018-07-30 | 2018-07-26 | 14.292 | 236,024,187 | -469,130 | 29.15% | 3,373,234,236 |
| 2018-07-27 | 2018-07-25 | 14.564 | 236,493,317 | -104,693 | 29.21% | 3,444,182,820 |
| 2018-07-26 | 2018-07-24 | 14.533 | 236,598,010 | -549,969 | 29.22% | 3,438,566,159 |
| 2018-07-25 | 2018-07-23 | 14.775 | 237,147,979 | +357,811 | 29.29% | 3,503,822,764 |
| 2018-07-24 | 2018-07-20 | 14.337 | 236,790,168 | -678,133 | 29.24% | 3,394,902,305 |
| 2018-07-23 | 2018-07-19 | 14.337 | 237,468,301 | -413,470 | 29.33% | 3,404,624,817 |
| 2018-07-20 | 2018-07-18 | 14.050 | 237,881,771 | -376,364 | 29.38% | 3,342,341,753 |
| 2018-07-19 | 2018-07-17 | 13.809 | 238,258,135 | -131,198 | 29.43% | 3,290,098,060 |
| 2018-07-18 | 2018-07-16 | 13.900 | 238,389,333 | -55,885 | 29.44% | 3,313,496,062 |
| 2018-07-17 | 2018-07-13 | 14.020 | 238,445,218 | +357,811 | 29.45% | 3,343,061,309 |
| 2018-07-16 | 2018-07-12 | 13.567 | 238,087,407 | -364,437 | 29.40% | 3,230,249,939 |
| 2018-07-13 | 2018-07-11 | 13.673 | 238,451,844 | -80,839 | 29.45% | 3,260,385,050 |
| 2018-07-12 | 2018-07-10 | 13.900 | 238,532,683 | +590,684 | 29.46% | 3,315,488,558 |
| 2018-07-11 | 2018-07-09 | 13.688 | 237,941,999 | +328,656 | 29.39% | 3,257,004,833 |
| 2018-07-10 | 2018-07-06 | 13.371 | 237,613,343 | -333,957 | 29.35% | 3,177,200,019 |
| 2018-07-09 | 2018-07-05 | 13.296 | 237,947,300 | -262,395 | 29.39% | 3,163,710,237 |
| 2018-07-06 | 2018-07-04 | 13.356 | 238,209,695 | -222,883 | 29.42% | 3,181,579,018 |
| 2018-07-05 | 2018-07-03 | 13.462 | 238,432,578 | -114,011 | 29.45% | 3,209,744,468 |
| 2018-07-04 | 2018-06-29 | 14.111 | 238,546,589 | -5,476 | 29.46% | 3,366,083,089 |
| 2018-07-03 | 2018-06-28 | 13.990 | 238,552,065 | +261,600 | 29.46% | 3,337,358,987 |
| 2018-06-29 | 2018-06-27 | 13.809 | 238,290,465 | -607,815 | 29.43% | 3,290,544,504 |
| 2018-06-28 | 2018-06-26 | 14.322 | 238,898,280 | +144,107 | 29.50% | 3,421,521,281 |
| 2018-06-27 | 2018-06-25 | 14.428 | 238,754,173 | -332,500 | 29.49% | 3,444,679,920 |
| 2018-06-26 | 2018-06-22 | 16.280 | 239,086,673 | -162,166 | 29.53% | 3,892,330,100 |
| 2018-06-25 | 2018-06-21 | 16.344 | 239,248,839 | +12,691,407 | 29.55% | 3,910,214,663 |
| 2018-06-22 | 2018-06-20 | 16.790 | 226,557,432 | -218,462 | 29.53% | 3,803,840,731 |
| 2018-06-21 | 2018-06-19 | 17.013 | 226,775,894 | -783,851 | 29.56% | 3,858,082,770 |
| 2018-06-20 | 2018-06-15 | 17.395 | 227,559,745 | +764,697 | 29.66% | 3,958,416,398 |
| 2018-06-19 | 2018-06-14 | 17.746 | 226,795,048 | +2,209,731 | 29.56% | 4,024,594,772 |
| 2018-06-15 | 2018-06-13 | 17.777 | 224,585,317 | -120,851 | 29.28% | 3,992,537,044 |
| 2018-06-14 | 2018-06-12 | 18.000 | 224,706,168 | +52,732 | 29.29% | 4,044,797,998 |
| 2018-06-13 | 2018-06-11 | 17.937 | 224,653,436 | +41,432 | 29.29% | 4,029,534,293 |
| 2018-06-12 | 2018-06-08 | 18.096 | 224,612,004 | -1,281,671 | 29.28% | 4,064,570,814 |
| 2018-06-11 | 2018-06-07 | 17.969 | 225,893,675 | -158,895 | 29.45% | 4,058,976,817 |
| 2018-06-08 | 2018-06-06 | 18.192 | 226,052,570 | +225,840 | 29.47% | 4,112,244,734 |
| 2018-06-07 | 2018-06-05 | 18.351 | 225,826,730 | -213,440 | 29.44% | 4,144,109,529 |
| 2018-06-06 | 2018-06-04 | 18.351 | 226,040,170 | -53,755 | 29.47% | 4,148,026,331 |
| 2018-06-05 | 2018-06-01 | 18.606 | 226,093,925 | -11,300 | 29.47% | 4,206,637,958 |
| 2018-06-04 | 2018-05-31 | 18.861 | 226,105,225 | -5,132 | 29.47% | 4,264,476,260 |
| 2018-06-01 | 2018-05-30 | 17.777 | 226,110,357 | +234,224 | 29.47% | 4,019,648,249 |
| 2018-05-31 | 2018-05-29 | 17.459 | 225,876,133 | -27,622 | 29.44% | 3,943,522,276 |
| 2018-05-30 | 2018-05-28 | 17.714 | 225,903,755 | +20,089 | 29.45% | 4,001,581,231 |
| 2018-05-29 | 2018-05-25 | 17.777 | 225,883,666 | +598,887 | 29.45% | 4,015,618,279 |
| 2018-05-28 | 2018-05-24 | 18.000 | 225,284,779 | -695,689 | 29.37% | 4,055,213,220 |
| 2018-05-25 | 2018-05-23 | 17.873 | 225,980,468 | +398,003 | 29.46% | 4,038,937,761 |
| 2018-05-24 | 2018-05-21 | 17.905 | 225,582,465 | +184,704 | 29.41% | 4,039,011,126 |
| 2018-05-23 | 2018-05-18 | 18.000 | 225,397,761 | +892,536 | 29.38% | 4,057,246,940 |
| 2018-05-21 | 2018-05-17 | 17.969 | 224,505,225 | -444,344 | 29.27% | 4,034,028,414 |
| 2018-05-18 | 2018-05-16 | 18.032 | 224,949,569 | -604,436 | 29.32% | 4,056,346,000 |
| 2018-05-17 | 2018-05-15 | 18.319 | 225,554,005 | -210,263 | 29.40% | 4,131,918,851 |
| 2018-05-16 | 2018-05-14 | 18.701 | 225,764,268 | -182,678 | 29.43% | 4,222,082,390 |
| 2018-05-15 | 2018-05-11 | 18.574 | 225,946,946 | -825,193 | 29.45% | 4,196,704,845 |
| 2018-05-14 | 2018-05-10 | 18.096 | 226,772,139 | -315,820 | 29.56% | 4,103,660,540 |
| 2018-05-11 | 2018-05-09 | 18.351 | 227,087,959 | -80,982 | 29.60% | 4,167,254,137 |
| 2018-05-10 | 2018-05-08 | 18.351 | 227,168,941 | +204,545 | 29.61% | 4,168,740,224 |
| 2018-05-09 | 2018-05-07 | 18.223 | 226,964,396 | -18,197 | 29.59% | 4,136,063,134 |
| 2018-05-08 | 2018-05-04 | 18.096 | 226,982,593 | +201,504 | 29.59% | 4,107,468,908 |
| 2018-05-07 | 2018-05-03 | 17.969 | 226,781,089 | +81,289 | 29.56% | 4,074,922,340 |
| 2018-05-04 | 2018-05-02 | 17.809 | 226,699,800 | -38,957 | 29.55% | 4,037,349,447 |
| 2018-05-03 | 2018-04-30 | 17.204 | 226,738,757 | -30,747 | 29.56% | 3,900,793,113 |
| 2018-05-02 | 2018-04-27 | 17.108 | 226,769,504 | -293,794 | 29.56% | 3,879,648,070 |
| 2018-04-30 | 2018-04-26 | 17.013 | 227,063,298 | -57,754 | 29.60% | 3,862,972,304 |
| 2018-04-27 | 2018-04-25 | 17.299 | 227,121,052 | -97,303 | 29.61% | 3,929,077,694 |
| 2018-04-26 | 2018-04-24 | 17.268 | 227,218,355 | -10,045 | 29.62% | 3,923,522,015 |
| 2018-04-25 | 2018-04-23 | 16.630 | 227,228,400 | -344,014 | 29.62% | 3,778,909,658 |
| 2018-04-24 | 2018-04-20 | 16.599 | 227,572,414 | -1,699,851 | 29.67% | 3,777,380,514 |
| 2018-04-23 | 2018-04-19 | 17.268 | 229,272,265 | +536,864 | 29.89% | 3,958,988,169 |
| 2018-04-20 | 2018-04-18 | 17.236 | 228,735,401 | -23,855 | 29.82% | 3,942,430,499 |
| 2018-04-19 | 2018-04-17 | 17.204 | 228,759,256 | -394,024 | 29.82% | 3,935,553,596 |
| 2018-04-18 | 2018-04-16 | 17.236 | 229,153,280 | -140,619 | 29.87% | 3,949,632,965 |
| 2018-04-17 | 2018-04-13 | 17.236 | 229,293,899 | -380,459 | 29.89% | 3,952,056,641 |
| 2018-04-16 | 2018-04-12 | 17.427 | 229,674,358 | -455,414 | 29.94% | 4,002,517,444 |
| 2018-04-13 | 2018-04-11 | 17.746 | 230,129,772 | -37,292 | 30.00% | 4,083,771,165 |
| 2018-04-12 | 2018-04-10 | 17.554 | 230,167,064 | +236,143 | 30.00% | 4,040,435,448 |
| 2018-04-11 | 2018-04-09 | 17.650 | 229,930,921 | -170,420 | 29.97% | 4,058,266,280 |
| 2018-04-10 | 2018-04-06 | 17.714 | 230,101,341 | +270,034 | 30.00% | 4,075,935,822 |
| 2018-04-09 | 2018-04-04 | 18.032 | 229,831,307 | +597,632 | 29.96% | 4,144,374,701 |
| 2018-04-06 | 2018-04-03 | 18.223 | 229,233,675 | +167,951 | 29.88% | 4,177,417,114 |
| 2018-04-04 | 2018-03-29 | 17.682 | 229,065,724 | +10,558 | 29.86% | 4,050,293,434 |
| 2018-04-03 | 2018-03-28 | 17.554 | 229,055,166 | -347,038 | 29.86% | 4,020,916,791 |
| 2018-03-29 | 2018-03-27 | 17.682 | 229,402,204 | -429,391 | 29.90% | 4,056,243,005 |
| 2018-03-28 | 2018-03-26 | 17.809 | 229,831,595 | -606,608 | 29.96% | 4,093,124,313 |
| 2018-03-27 | 2018-03-23 | 17.746 | 230,438,203 | -139,407 | 30.04% | 4,089,244,432 |
| 2018-03-26 | 2018-03-22 | 18.096 | 230,577,610 | +483,379 | 30.06% | 4,172,524,207 |
| 2018-03-23 | 2018-03-21 | 18.160 | 230,094,231 | +3,985 | 29.99% | 4,178,438,184 |
| 2018-03-22 | 2018-03-20 | 18.223 | 230,090,246 | +96,548 | 29.99% | 4,193,026,751 |
| 2018-03-21 | 2018-03-19 | 18.160 | 229,993,698 | +205,481 | 29.98% | 4,176,612,537 |
| 2018-03-20 | 2018-03-16 | 19.020 | 229,788,217 | +5,764,103 | 29.95% | 4,370,543,855 |
| 2018-03-19 | 2018-03-15 | 17.841 | 224,024,114 | +249,724 | 29.20% | 3,996,834,738 |
| 2018-03-16 | 2018-03-14 | 17.905 | 223,774,390 | -480,779 | 29.17% | 4,006,637,887 |
| 2018-03-15 | 2018-03-13 | 18.032 | 224,255,169 | -344,729 | 29.23% | 4,043,824,408 |
| 2018-03-14 | 2018-03-12 | 18.032 | 224,599,898 | -440,819 | 29.28% | 4,050,040,646 |
| 2018-03-13 | 2018-03-09 | 17.873 | 225,040,717 | -350,551 | 29.34% | 4,022,141,638 |
| 2018-03-12 | 2018-03-08 | 18.064 | 225,391,268 | -82,865 | 29.38% | 4,071,491,586 |
| 2018-03-09 | 2018-03-07 | 18.032 | 225,474,133 | -470,929 | 29.39% | 4,065,805,067 |
| 2018-03-08 | 2018-03-06 | 18.446 | 225,945,062 | -170,738 | 29.45% | 4,167,876,234 |
| 2018-03-07 | 2018-03-05 | 18.096 | 226,115,800 | +40,333 | 29.48% | 4,091,783,452 |
| 2018-03-06 | 2018-03-02 | 18.478 | 226,075,467 | -162,423 | 29.47% | 4,177,484,297 |
| 2018-03-05 | 2018-03-01 | 18.733 | 226,237,890 | +188,045 | 29.49% | 4,238,147,464 |
| 2018-03-02 | 2018-02-28 | 19.402 | 226,049,845 | +319,324 | 29.47% | 4,385,861,389 |
| 2018-03-01 | 2018-02-27 | 19.307 | 225,730,521 | +100,717 | 29.43% | 4,358,091,097 |
| 2018-02-28 | 2018-02-26 | 19.338 | 225,629,804 | +114,254 | 29.41% | 4,363,334,954 |
| 2018-02-27 | 2018-02-23 | 19.243 | 225,515,550 | -73,592 | 29.40% | 4,339,571,294 |
| 2018-02-26 | 2018-02-22 | 18.988 | 225,589,142 | +170,752 | 29.41% | 4,283,490,895 |
| 2018-02-23 | 2018-02-21 | 19.211 | 225,418,390 | +76,626 | 29.38% | 4,330,520,030 |
| 2018-02-22 | 2018-02-20 | 19.052 | 225,341,764 | +82,865 | 29.37% | 4,293,152,045 |
| 2018-02-21 | 2018-02-15 | 18.415 | 225,258,899 | -236,623 | 29.36% | 4,148,042,443 |
| 2018-02-20 | 2018-02-13 | 18.478 | 225,495,522 | +70,309 | 29.39% | 4,166,767,915 |
| 2018-02-14 | 2018-02-12 | 18.319 | 225,425,213 | +292 | 29.39% | 4,129,559,513 |
| 2018-02-13 | 2018-02-09 | 18.064 | 225,424,921 | -149,589 | 29.39% | 4,072,099,497 |
| 2018-02-12 | 2018-02-08 | 18.542 | 225,574,510 | +140,390 | 29.41% | 4,182,600,675 |
| 2018-02-09 | 2018-02-07 | 18.446 | 225,434,120 | +626,327 | 29.39% | 4,158,451,186 |
| 2018-02-08 | 2018-02-06 | 18.415 | 224,807,793 | +333,782 | 29.31% | 4,139,735,526 |
| 2018-02-07 | 2018-02-05 | 18.988 | 224,474,011 | -224,996 | 29.26% | 4,262,316,767 |
| 2018-02-06 | 2018-02-02 | 19.338 | 224,699,007 | -110,403 | 29.29% | 4,345,334,765 |
| 2018-02-05 | 2018-02-01 | 19.338 | 224,809,410 | -37,126 | 29.31% | 4,347,469,790 |
| 2018-02-02 | 2018-01-31 | 19.211 | 224,846,536 | -384,827 | 29.31% | 4,319,534,124 |
| 2018-02-01 | 2018-01-30 | 19.275 | 225,231,363 | -283,810 | 29.36% | 4,341,278,382 |
| 2018-01-31 | 2018-01-29 | 19.402 | 225,515,173 | +1,882,153 | 29.40% | 4,375,487,583 |
| 2018-01-30 | 2018-01-26 | 19.912 | 223,633,020 | +84,899 | 29.15% | 4,452,965,618 |
| 2018-01-29 | 2018-01-25 | 20.039 | 223,548,121 | -251,276 | 29.14% | 4,479,763,276 |
| 2018-01-26 | 2018-01-24 | 20.358 | 223,799,397 | +338,291 | 29.17% | 4,556,099,145 |
| 2018-01-25 | 2018-01-23 | 19.912 | 223,461,106 | +197,111 | 29.13% | 4,449,542,478 |
| 2018-01-24 | 2018-01-22 | 19.912 | 223,263,995 | -182,045 | 29.10% | 4,445,617,618 |
| 2018-01-23 | 2018-01-19 | 19.816 | 223,446,040 | +21,927 | 29.13% | 4,427,886,121 |
| 2018-01-22 | 2018-01-18 | 19.784 | 223,424,113 | +539,357 | 29.12% | 4,420,333,519 |
| 2018-01-19 | 2018-01-17 | 19.593 | 222,884,756 | +1,544,300 | 29.05% | 4,367,057,176 |
| 2018-01-18 | 2018-01-16 | 19.912 | 221,340,456 | +27,752 | 28.85% | 4,407,316,239 |
| 2018-01-17 | 2018-01-15 | 19.657 | 221,312,704 | +551,088 | 28.85% | 4,350,357,068 |
| 2018-01-16 | 2018-01-12 | 19.561 | 220,761,616 | -226,046 | 28.78% | 4,318,424,504 |
| 2018-01-15 | 2018-01-11 | 19.753 | 220,987,662 | -353,911 | 28.81% | 4,365,089,097 |
| 2018-01-12 | 2018-01-10 | 19.561 | 221,341,573 | +440,239 | 28.85% | 4,329,769,323 |
| 2018-01-11 | 2018-01-09 | 19.020 | 220,901,334 | +167,205 | 28.80% | 4,201,516,424 |
| 2018-01-10 | 2018-01-08 | 19.434 | 220,734,129 | +310,513 | 28.77% | 4,289,757,262 |
| 2018-01-09 | 2018-01-05 | 19.084 | 220,423,616 | -1,582,030 | 28.73% | 4,206,475,279 |
| 2018-01-08 | 2018-01-04 | 18.765 | 222,005,646 | +227,250 | 28.94% | 4,165,937,117 |
| 2018-01-05 | 2018-01-03 | 18.638 | 221,778,396 | +441,946 | 28.91% | 4,133,410,136 |
| 2018-01-04 | 2018-01-02 | 18.924 | 221,336,450 | +347,782 | 28.85% | 4,188,637,542 |
| 2018-01-03 | 2017-12-29 | 18.956 | 220,988,668 | +282,494 | 28.81% | 4,189,096,510 |
| 2018-01-02 | 2017-12-28 | 18.765 | 220,706,174 | +640,319 | 28.77% | 4,141,552,518 |
| 2017-12-29 | 2017-12-27 | 18.638 | 220,065,855 | +158,492 | 28.69% | 4,101,492,535 |
| 2017-12-28 | 2017-12-22 | 18.574 | 219,907,363 | +433,157 | 28.67% | 4,084,526,532 |
| 2017-12-27 | 2017-12-21 | 18.415 | 219,474,206 | -518,533 | 28.61% | 4,041,519,894 |
| 2017-12-22 | 2017-12-20 | 18.319 | 219,992,739 | -630,675 | 28.68% | 4,030,042,141 |
| 2017-12-21 | 2017-12-19 | 18.383 | 220,623,414 | -384,192 | 28.76% | 4,055,653,186 |
| 2017-12-20 | 2017-12-18 | 18.383 | 221,007,606 | +140,363 | 28.81% | 4,062,715,671 |
| 2017-12-19 | 2017-12-15 | 18.287 | 220,867,243 | +466,603 | 28.79% | 4,039,025,531 |
| 2017-12-18 | 2017-12-14 | 18.638 | 220,400,640 | -58,141 | 28.73% | 4,107,732,114 |
| 2017-12-15 | 2017-12-13 | 18.287 | 220,458,781 | +151,769 | 28.74% | 4,031,555,938 |
| 2017-12-14 | 2017-12-12 | 18.192 | 220,307,012 | -104,208 | 28.72% | 4,007,724,176 |
| 2017-12-13 | 2017-12-11 | 17.969 | 220,411,220 | -37,666 | 28.73% | 3,960,465,171 |
| 2017-12-12 | 2017-12-08 | 18.319 | 220,448,886 | +296,361 | 28.74% | 4,038,398,288 |
| 2017-12-11 | 2017-12-07 | 17.937 | 220,152,525 | +279,138 | 28.70% | 3,948,802,943 |
| 2017-12-08 | 2017-12-06 | 17.841 | 219,873,387 | -1,680,211 | 28.66% | 3,922,781,237 |
| 2017-12-07 | 2017-12-05 | 17.841 | 221,553,598 | +487,145 | 28.88% | 3,952,758,036 |
| 2017-12-06 | 2017-12-04 | 17.618 | 221,066,453 | +477,143 | 28.82% | 3,894,766,002 |
| 2017-12-05 | 2017-12-01 | 17.268 | 220,589,310 | +582,193 | 28.76% | 3,809,054,132 |
| 2017-12-04 | 2017-11-30 | 17.045 | 220,007,117 | -2,637,631 | 28.68% | 3,749,936,451 |
| 2017-12-01 | 2017-11-29 | 17.172 | 222,644,748 | +137,745 | 29.02% | 3,823,266,892 |
| 2017-11-30 | 2017-11-28 | 17.491 | 222,507,003 | +403,122 | 29.01% | 3,891,790,239 |
| 2017-11-29 | 2017-11-27 | 17.395 | 222,103,881 | -154,251 | 28.95% | 3,863,511,293 |
| 2017-11-28 | 2017-11-24 | 17.459 | 222,258,132 | -29,618 | 28.97% | 3,880,356,384 |
| 2017-11-27 | 2017-11-23 | 17.363 | 222,287,750 | +301,047 | 28.98% | 3,859,627,820 |
| 2017-11-24 | 2017-11-22 | 17.554 | 221,986,703 | -562,477 | 28.94% | 3,896,834,448 |
| 2017-11-23 | 2017-11-21 | 17.204 | 222,549,180 | -590,442 | 29.01% | 3,828,716,009 |
| 2017-11-22 | 2017-11-20 | 17.299 | 223,139,622 | -406,253 | 29.09% | 3,860,200,997 |
| 2017-11-21 | 2017-11-17 | 17.268 | 223,545,875 | +274,077 | 29.14% | 3,860,106,997 |
| 2017-11-20 | 2017-11-16 | 17.236 | 223,271,798 | +117,000 | 29.10% | 3,848,261,100 |
| 2017-11-17 | 2017-11-15 | 17.299 | 223,154,798 | -420,904 | 29.09% | 3,860,463,534 |
| 2017-11-16 | 2017-11-14 | 17.841 | 223,575,702 | -1,437,039 | 29.14% | 3,988,834,578 |
| 2017-11-15 | 2017-11-13 | 17.873 | 225,012,741 | -13,149 | 29.33% | 4,021,641,625 |
| 2017-11-14 | 2017-11-10 | 18.223 | 225,025,890 | -9,638 | 29.33% | 4,100,736,962 |
| 2017-11-13 | 2017-11-09 | 18.478 | 225,035,528 | -132,632 | 29.33% | 4,158,268,020 |
| 2017-11-10 | 2017-11-08 | 18.351 | 225,168,160 | +111,648 | 29.35% | 4,132,024,218 |
| 2017-11-09 | 2017-11-07 | 18.415 | 225,056,512 | +101,983 | 29.34% | 4,144,315,576 |
| 2017-11-08 | 2017-11-06 | 18.574 | 224,954,529 | +63,379 | 29.32% | 4,178,271,840 |
| 2017-11-07 | 2017-11-03 | 18.797 | 224,891,150 | -31,037 | 29.32% | 4,227,248,443 |
| 2017-11-06 | 2017-11-02 | 18.765 | 224,922,187 | +440,412 | 29.32% | 4,220,666,024 |
| 2017-11-03 | 2017-11-01 | 18.892 | 224,481,775 | -59,060 | 29.26% | 4,241,008,833 |
| 2017-11-02 | 2017-10-31 | 19.052 | 224,540,835 | +161,963 | 29.27% | 4,277,892,956 |
| 2017-11-01 | 2017-10-30 | 18.892 | 224,378,872 | -119,275 | 29.25% | 4,239,064,744 |
| 2017-10-31 | 2017-10-27 | 19.115 | 224,498,147 | -1,406,624 | 29.26% | 4,291,384,290 |
| 2017-10-30 | 2017-10-26 | 19.466 | 225,904,771 | -211,701 | 29.45% | 4,397,440,878 |
| 2017-10-27 | 2017-10-25 | 19.912 | 226,116,472 | +25,854 | 29.48% | 4,502,415,947 |
| 2017-10-26 | 2017-10-24 | 19.593 | 226,090,618 | -71,392 | 29.47% | 4,429,870,726 |
| 2017-10-25 | 2017-10-23 | 19.753 | 226,162,010 | -205,421 | 29.48% | 4,467,296,115 |
| 2017-10-24 | 2017-10-20 | 19.689 | 226,367,431 | +823,914 | 29.51% | 4,456,930,000 |
| 2017-10-23 | 2017-10-19 | 19.657 | 225,543,517 | +243,573 | 29.40% | 4,433,522,412 |
| 2017-10-20 | 2017-10-18 | 19.721 | 225,299,944 | +57,754 | 29.37% | 4,443,090,187 |
| 2017-10-19 | 2017-10-17 | 19.784 | 225,242,190 | -468,993 | 29.36% | 4,456,303,256 |
| 2017-10-18 | 2017-10-16 | 20.008 | 225,711,183 | +150,663 | 29.42% | 4,515,918,720 |
| 2017-10-17 | 2017-10-13 | 19.784 | 225,560,520 | +109,222 | 29.40% | 4,462,601,255 |
| 2017-10-16 | 2017-10-12 | 19.689 | 225,451,298 | -105,465 | 29.39% | 4,438,892,332 |
| 2017-10-13 | 2017-10-11 | 19.243 | 225,556,763 | -359,960 | 29.40% | 4,340,364,352 |
| 2017-10-12 | 2017-10-10 | 19.434 | 225,916,723 | -331,357 | 29.45% | 4,390,476,033 |
| 2017-10-11 | 2017-10-09 | 19.530 | 226,248,080 | +249,069 | 29.49% | 4,418,539,816 |
| 2017-10-10 | 2017-10-06 | 19.784 | 225,999,011 | +259,447 | 29.46% | 4,471,276,578 |
| 2017-10-09 | 2017-10-04 | 19.721 | 225,739,564 | +140,117 | 29.43% | 4,451,759,835 |
| 2017-10-06 | 2017-10-03 | 19.625 | 225,599,447 | +503,266 | 29.41% | 4,427,434,438 |
| 2017-10-04 | 2017-09-29 | 19.052 | 225,096,181 | -178,001 | 29.34% | 4,288,473,262 |
| 2017-10-03 | 2017-09-28 | 19.530 | 225,274,182 | +1,411,950 | 29.37% | 4,399,519,954 |
| 2017-09-29 | 2017-09-27 | 19.275 | 223,862,232 | +112,512 | 29.18% | 4,314,888,723 |
| 2017-09-28 | 2017-09-26 | 19.115 | 223,749,720 | +64,032 | 29.17% | 4,277,077,767 |
| 2017-09-27 | 2017-09-25 | 18.765 | 223,685,688 | +139,363 | 29.16% | 4,197,463,114 |
| 2017-09-26 | 2017-09-22 | 19.275 | 223,546,325 | -1,569 | 29.14% | 4,308,799,694 |
| 2017-09-25 | 2017-09-21 | 18.988 | 223,547,894 | +45,199 | 29.14% | 4,244,731,640 |
| 2017-09-22 | 2017-09-20 | 18.924 | 223,502,695 | -1,170,164 | 29.13% | 4,229,632,214 |
| 2017-09-21 | 2017-09-19 | 18.765 | 224,672,859 | -779,683 | 29.29% | 4,215,987,383 |
| 2017-09-20 | 2017-09-18 | 18.861 | 225,452,542 | -259,895 | 29.39% | 4,252,166,279 |
| 2017-09-19 | 2017-09-15 | 19.020 | 225,712,437 | -239,415 | 29.42% | 4,293,023,016 |
| 2017-09-18 | 2017-09-14 | 18.988 | 225,951,852 | -443,639 | 29.45% | 4,290,378,040 |
| 2017-09-15 | 2017-09-13 | 19.275 | 226,395,491 | +25,075 | 29.51% | 4,363,716,659 |
| 2017-09-14 | 2017-09-12 | 19.020 | 226,370,416 | -377,124 | 29.51% | 4,305,537,697 |
| 2017-09-13 | 2017-09-11 | 18.638 | 226,747,540 | +4,080,969 | 29.56% | 4,226,022,900 |
| 2017-09-12 | 2017-09-08 | 18.765 | 222,666,571 | -171,496 | 29.03% | 4,178,339,378 |
| 2017-09-11 | 2017-09-07 | 18.924 | 222,838,067 | +35,355 | 29.05% | 4,217,054,594 |
| 2017-09-08 | 2017-09-06 | 18.733 | 222,802,712 | -76,602 | 29.04% | 4,173,795,773 |
| 2017-09-07 | 2017-09-05 | 18.861 | 222,879,314 | -35,155 | 29.05% | 4,203,633,700 |
| 2017-09-06 | 2017-09-04 | 18.956 | 222,914,469 | -24,016 | 29.06% | 4,225,602,301 |
| 2017-09-05 | 2017-09-01 | 19.115 | 222,938,485 | -534,855 | 29.06% | 4,261,570,641 |
| 2017-09-04 | 2017-08-31 | 19.115 | 223,473,340 | +21,443 | 29.13% | 4,271,794,638 |
| 2017-09-01 | 2017-08-30 | 18.574 | 223,451,897 | -96,462 | 29.13% | 4,150,362,177 |
| 2017-08-31 | 2017-08-29 | 18.446 | 223,548,359 | +560,593 | 29.14% | 4,123,665,657 |
| 2017-08-30 | 2017-08-28 | 18.606 | 222,987,766 | -55,772 | 29.07% | 4,148,845,665 |
| 2017-08-29 | 2017-08-25 | 18.287 | 223,043,538 | +173,200 | 29.08% | 4,078,823,697 |
| 2017-08-28 | 2017-08-24 | 18.351 | 222,870,338 | +19,946 | 29.05% | 4,089,857,261 |
| 2017-08-25 | 2017-08-22 | 18.000 | 222,850,392 | +102,764 | 29.05% | 4,011,393,312 |
| 2017-08-24 | 2017-08-21 | 18.032 | 222,747,628 | +78,943 | 29.04% | 4,016,640,058 |
| 2017-08-22 | 2017-08-18 | 18.255 | 222,668,685 | +271,669 | 29.03% | 4,064,874,693 |
| 2017-08-21 | 2017-08-17 | 18.415 | 222,397,016 | -396,748 | 28.99% | 4,095,342,140 |
| 2017-08-18 | 2017-08-16 | 18.096 | 222,793,764 | -964 | 29.04% | 4,031,668,007 |
| 2017-08-17 | 2017-08-15 | 17.873 | 222,794,728 | +83,815 | 29.04% | 3,981,999,188 |
| 2017-08-16 | 2017-08-14 | 18.000 | 222,710,913 | -13,811 | 29.03% | 4,008,882,636 |
| 2017-08-15 | 2017-08-11 | 17.841 | 222,724,724 | -41,749 | 29.03% | 3,973,652,202 |
| 2017-08-14 | 2017-08-10 | 18.192 | 222,766,473 | -151,089 | 29.04% | 4,052,465,563 |
| 2017-08-11 | 2017-08-09 | 18.160 | 222,917,562 | -15,066 | 29.06% | 4,048,112,154 |
| 2017-08-10 | 2017-08-08 | 18.415 | 222,932,628 | -421,636 | 29.06% | 4,105,205,197 |
| 2017-08-09 | 2017-08-07 | 18.287 | 223,354,264 | -126,717 | 29.12% | 4,084,505,980 |
| 2017-08-08 | 2017-08-04 | 18.128 | 223,480,981 | +179,111 | 29.13% | 4,051,223,763 |
| 2017-08-07 | 2017-08-03 | 18.096 | 223,301,870 | +329,234 | 29.11% | 4,040,862,675 |
| 2017-08-04 | 2017-08-02 | 17.969 | 222,972,636 | -136,046 | 29.07% | 4,006,490,046 |
| 2017-08-03 | 2017-08-01 | 17.969 | 223,108,682 | -30,675,074 | 29.08% | 4,008,934,592 |
| 2017-08-02 | 2017-07-31 | 18.064 | 253,783,756 | +878,986 | 33.08% | 4,584,376,477 |
| 2017-08-01 | 2017-07-28 | 17.809 | 252,904,770 | -274,697 | 32.97% | 4,504,039,851 |
| 2017-07-31 | 2017-07-27 | 17.905 | 253,179,467 | -94,527 | 33.00% | 4,533,130,197 |
| 2017-07-28 | 2017-07-26 | 17.873 | 253,273,994 | -67,170 | 33.02% | 4,526,753,606 |
| 2017-07-27 | 2017-07-25 | 17.937 | 253,341,164 | +111,742 | 33.02% | 4,544,096,571 |
| 2017-07-26 | 2017-07-24 | 18.160 | 253,229,422 | +231,367 | 33.01% | 4,598,565,908 |
| 2017-07-25 | 2017-07-21 | 17.523 | 252,998,055 | -65,119 | 32.98% | 4,433,158,590 |
| 2017-07-24 | 2017-07-20 | 17.554 | 253,063,174 | +810,307 | 32.99% | 4,442,362,001 |
| 2017-07-21 | 2017-07-19 | 17.491 | 252,252,867 | -150,212 | 32.88% | 4,412,064,485 |
| 2017-07-20 | 2017-07-18 | 17.459 | 252,403,079 | -198,413 | 32.90% | 4,406,650,457 |
| 2017-07-19 | 2017-07-17 | 17.618 | 252,601,492 | -1,372,031 | 32.93% | 4,450,352,777 |
| 2017-07-18 | 2017-07-14 | 17.777 | 253,973,523 | -327,057 | 33.11% | 4,514,982,156 |
| 2017-07-17 | 2017-07-13 | 18.064 | 254,300,580 | +1,280,059 | 33.15% | 4,593,712,440 |
| 2017-07-14 | 2017-07-12 | 17.777 | 253,020,521 | +327,841 | 32.98% | 4,498,040,283 |
| 2017-07-13 | 2017-07-11 | 18.160 | 252,692,680 | +458,958 | 32.94% | 4,588,818,844 |
| 2017-07-12 | 2017-07-10 | 17.746 | 252,233,722 | +137,209 | 32.88% | 4,476,017,126 |
| 2017-07-11 | 2017-07-07 | 17.586 | 252,096,513 | +165,368 | 32.86% | 4,433,424,452 |
| 2017-07-10 | 2017-07-06 | 17.873 | 251,931,145 | +185,079 | 32.84% | 4,502,752,932 |
| 2017-07-07 | 2017-07-05 | 17.841 | 251,746,066 | +282,110 | 32.82% | 4,491,424,623 |
| 2017-07-06 | 2017-07-04 | 17.523 | 251,463,956 | +346,893 | 32.78% | 4,406,277,339 |
| 2017-07-05 | 2017-07-03 | 17.618 | 251,117,063 | +291,282 | 32.73% | 4,424,199,991 |
| 2017-07-04 | 2017-06-30 | 17.554 | 250,825,781 | +124,298 | 32.70% | 4,403,085,999 |
| 2017-07-03 | 2017-06-29 | 17.586 | 250,701,483 | -1,193,694 | 32.68% | 4,408,891,149 |
| 2017-06-30 | 2017-06-28 | 17.554 | 251,895,177 | -36,938 | 32.84% | 4,421,858,561 |
| 2017-06-29 | 2017-06-27 | 17.459 | 251,932,115 | +106,719 | 32.84% | 4,398,427,999 |
| 2017-06-28 | 2017-06-26 | 17.236 | 251,825,396 | +255,501 | 32.83% | 4,340,404,315 |
| 2017-06-27 | 2017-06-23 | 18.547 | 251,569,895 | +503,750 | 32.79% | 4,665,953,813 |
| 2017-06-26 | 2017-06-22 | 18.547 | 251,066,145 | +11,005,949 | 32.73% | 4,656,610,588 |
| 2017-06-23 | 2017-06-21 | 18.181 | 240,060,196 | +2,466,843 | 32.71% | 4,364,548,973 |
| 2017-06-22 | 2017-06-20 | 18.181 | 237,593,353 | -127,873 | 32.37% | 4,319,699,151 |
| 2017-06-21 | 2017-06-19 | 18.381 | 237,721,226 | +1,184,433 | 32.39% | 4,369,518,787 |
| 2017-06-20 | 2017-06-16 | 18.081 | 236,536,793 | +425,509 | 32.23% | 4,276,860,705 |
| 2017-06-19 | 2017-06-15 | 18.281 | 236,111,284 | +61,264 | 32.17% | 4,316,340,123 |
| 2017-06-16 | 2017-06-14 | 18.381 | 236,050,020 | +465,963 | 32.16% | 4,338,800,596 |
| 2017-06-15 | 2017-06-13 | 18.348 | 235,584,057 | +172,259 | 32.10% | 4,322,391,169 |
| 2017-06-14 | 2017-06-12 | 18.747 | 235,411,798 | +46,674 | 32.07% | 4,413,297,367 |
| 2017-06-13 | 2017-06-09 | 18.747 | 235,365,124 | +839,860 | 32.07% | 4,412,422,363 |
| 2017-06-12 | 2017-06-08 | 18.780 | 234,525,264 | +1,517,817 | 31.95% | 4,404,486,766 |
| 2017-06-09 | 2017-06-07 | 18.880 | 233,007,447 | +313,193 | 31.75% | 4,399,257,998 |
| 2017-06-08 | 2017-06-06 | 18.747 | 232,694,254 | +51,353 | 31.70% | 4,362,351,195 |
| 2017-06-07 | 2017-06-05 | 18.681 | 232,642,901 | -2,209,548 | 31.70% | 4,345,895,087 |
| 2017-06-06 | 2017-06-02 | 18.647 | 234,852,449 | +1,344,778 | 32.00% | 4,379,350,369 |
| 2017-06-05 | 2017-06-01 | 18.547 | 233,507,671 | +255,467 | 31.81% | 4,330,947,501 |
| 2017-06-02 | 2017-05-31 | 18.847 | 233,252,204 | -332,214 | 31.78% | 4,396,112,108 |
| 2017-06-01 | 2017-05-29 | 18.581 | 233,584,418 | +52,187 | 31.83% | 4,340,148,998 |
| 2017-05-31 | 2017-05-26 | 18.647 | 233,532,231 | -184,993 | 31.82% | 4,354,731,944 |
| 2017-05-29 | 2017-05-25 | 18.581 | 233,717,224 | +108,113 | 31.84% | 4,342,616,620 |
| 2017-05-26 | 2017-05-24 | 18.447 | 233,609,111 | +684,712 | 31.83% | 4,309,492,342 |
| 2017-05-25 | 2017-05-23 | 18.248 | 232,924,399 | +593,574 | 31.74% | 4,250,324,750 |
| 2017-05-24 | 2017-05-22 | 18.314 | 232,330,825 | +384,400 | 31.65% | 4,254,966,018 |
| 2017-05-23 | 2017-05-19 | 18.447 | 231,946,425 | +99,703 | 31.60% | 4,278,820,026 |
| 2017-05-22 | 2017-05-18 | 18.481 | 231,846,722 | +386,803 | 31.59% | 4,284,700,941 |
| 2017-05-19 | 2017-05-17 | 18.481 | 231,459,919 | -273,642 | 31.54% | 4,277,552,533 |
| 2017-05-18 | 2017-05-16 | 18.414 | 231,733,561 | +119,546 | 31.57% | 4,267,176,814 |
| 2017-05-17 | 2017-05-15 | 18.314 | 231,614,015 | +302,534 | 31.56% | 4,241,838,177 |
| 2017-05-16 | 2017-05-12 | 18.181 | 231,311,481 | +549,805 | 31.52% | 4,205,488,056 |
| 2017-05-15 | 2017-05-11 | 18.314 | 230,761,676 | -16,304 | 31.44% | 4,226,228,223 |
| 2017-05-12 | 2017-05-10 | 18.314 | 230,777,980 | -461,892 | 31.44% | 4,226,526,818 |
| 2017-05-11 | 2017-05-09 | 18.248 | 231,239,872 | -658,377 | 31.51% | 4,219,586,077 |
| 2017-05-10 | 2017-05-08 | 18.281 | 231,898,249 | -815,427 | 31.60% | 4,239,321,813 |
| 2017-05-09 | 2017-05-05 | 18.248 | 232,713,676 | -695,524 | 31.71% | 4,246,479,548 |
| 2017-05-08 | 2017-05-04 | 18.647 | 233,409,200 | -380,196 | 31.80% | 4,352,437,756 |
| 2017-05-05 | 2017-05-02 | 19.413 | 233,789,396 | +55,858 | 31.85% | 4,538,579,379 |
| 2017-05-04 | 2017-04-28 | 19.113 | 233,733,538 | -374,790 | 31.85% | 4,467,447,909 |
| 2017-05-02 | 2017-04-27 | 19.080 | 234,108,328 | +43,846 | 31.90% | 4,466,815,938 |
| 2017-04-28 | 2017-04-26 | 18.880 | 234,064,482 | +210,066 | 31.89% | 4,419,215,169 |
| 2017-04-27 | 2017-04-25 | 18.514 | 233,854,416 | -756,187 | 31.86% | 4,329,591,665 |
| 2017-04-26 | 2017-04-24 | 18.148 | 234,610,603 | +134,540 | 31.96% | 4,257,657,377 |
| 2017-04-25 | 2017-04-21 | 18.314 | 234,476,063 | +24,947 | 31.95% | 4,294,254,454 |
| 2017-04-24 | 2017-04-20 | 18.281 | 234,451,116 | -227,646 | 31.94% | 4,285,990,664 |
| 2017-04-21 | 2017-04-19 | 18.281 | 234,678,762 | +44,968 | 31.97% | 4,290,152,250 |
| 2017-04-20 | 2017-04-18 | 18.481 | 234,633,794 | +1,145,620 | 31.97% | 4,336,208,118 |
| 2017-04-19 | 2017-04-13 | 18.714 | 233,488,174 | -148,054 | 31.81% | 4,369,460,083 |
| 2017-04-18 | 2017-04-12 | 18.614 | 233,636,228 | +281,958 | 31.83% | 4,348,891,432 |
| 2017-04-13 | 2017-04-11 | 18.814 | 233,354,270 | +329,836 | 31.79% | 4,390,265,369 |
| 2017-04-12 | 2017-04-10 | 18.647 | 233,024,434 | +115,848 | 31.75% | 4,345,262,931 |
| 2017-04-11 | 2017-04-07 | 18.481 | 232,908,586 | -73,277 | 31.73% | 4,304,324,983 |
| 2017-04-10 | 2017-04-06 | 18.447 | 232,981,863 | +670,705 | 31.74% | 4,297,921,216 |
| 2017-04-07 | 2017-04-05 | 18.381 | 232,311,158 | +13,811 | 31.65% | 4,270,077,125 |
| 2017-04-06 | 2017-04-03 | 17.981 | 232,297,347 | -91,434 | 31.65% | 4,177,001,023 |
| 2017-04-05 | 2017-03-31 | 18.581 | 232,388,781 | -52,812 | 31.66% | 4,317,933,293 |
| 2017-04-03 | 2017-03-30 | 18.880 | 232,441,593 | -297,248 | 31.67% | 4,388,574,486 |
| 2017-03-31 | 2017-03-29 | 18.780 | 232,738,841 | -328,163 | 31.71% | 4,370,936,962 |
| 2017-03-30 | 2017-03-28 | 18.514 | 233,067,004 | +167,100 | 31.75% | 4,315,013,482 |
| 2017-03-29 | 2017-03-27 | 18.381 | 232,899,904 | +278,797 | 31.73% | 4,280,898,779 |
| 2017-03-28 | 2017-03-24 | 17.981 | 232,621,107 | +4,946 | 31.69% | 4,182,822,638 |
| 2017-03-27 | 2017-03-23 | 18.281 | 232,616,161 | -157,696 | 31.69% | 4,252,445,931 |
| 2017-03-24 | 2017-03-22 | 18.414 | 232,773,857 | +82,887 | 31.71% | 4,286,332,982 |
| 2017-03-23 | 2017-03-21 | 18.248 | 232,690,970 | +114,719 | 31.70% | 4,246,065,217 |
| 2017-03-22 | 2017-03-20 | 18.181 | 232,576,251 | +74,478 | 31.69% | 4,228,482,916 |
| 2017-03-21 | 2017-03-17 | 18.281 | 232,501,773 | -217,005 | 31.68% | 4,250,354,809 |
| 2017-03-20 | 2017-03-16 | 18.314 | 232,718,778 | -74,477 | 31.71% | 4,262,071,088 |
| 2017-03-17 | 2017-03-15 | 18.015 | 232,793,255 | +8,125 | 31.72% | 4,193,669,778 |
| 2017-03-16 | 2017-03-14 | 17.781 | 232,785,130 | -3,962 | 31.72% | 4,139,263,402 |
| 2017-03-15 | 2017-03-13 | 17.881 | 232,789,092 | +192,648 | 31.72% | 4,162,588,537 |
| 2017-03-14 | 2017-03-10 | 17.848 | 232,596,444 | +352,429 | 31.69% | 4,151,398,580 |
| 2017-03-13 | 2017-03-09 | 17.781 | 232,244,015 | +406,023 | 31.64% | 4,129,641,578 |
| 2017-03-10 | 2017-03-08 | 18.081 | 231,837,992 | +239,649 | 31.59% | 4,191,900,910 |
| 2017-03-09 | 2017-03-07 | 17.781 | 231,598,343 | +991,664 | 31.55% | 4,118,160,577 |
| 2017-03-08 | 2017-03-06 | 17.615 | 230,606,679 | +609,885 | 31.42% | 4,062,132,876 |
| 2017-03-07 | 2017-03-03 | 17.715 | 229,996,794 | +567,984 | 31.34% | 4,074,365,507 |
| 2017-03-06 | 2017-03-02 | 17.249 | 229,428,810 | -5,406 | 31.26% | 3,957,348,377 |
| 2017-03-03 | 2017-03-01 | 17.448 | 229,434,216 | +509,754 | 31.26% | 4,003,280,716 |
| 2017-03-02 | 2017-02-28 | 17.049 | 228,924,462 | -1,314,199 | 31.19% | 3,902,911,783 |
| 2017-03-01 | 2017-02-27 | 17.382 | 230,238,661 | +443,200 | 31.37% | 4,001,983,795 |
| 2017-02-28 | 2017-02-24 | 17.715 | 229,795,461 | +722,041 | 31.31% | 4,070,798,917 |
| 2017-02-27 | 2017-02-23 | 17.748 | 229,073,420 | +2,136,656 | 31.21% | 4,065,635,882 |
| 2017-02-24 | 2017-02-22 | 17.548 | 226,936,764 | +179,570 | 30.92% | 3,982,374,009 |
| 2017-02-23 | 2017-02-21 | 17.049 | 226,757,194 | +159,606 | 30.89% | 3,865,962,233 |
| 2017-02-22 | 2017-02-20 | 17.116 | 226,597,588 | +643,897 | 30.87% | 3,878,331,911 |
| 2017-02-21 | 2017-02-17 | 17.016 | 225,953,691 | +341,454 | 30.79% | 3,844,739,433 |
| 2017-02-20 | 2017-02-16 | 17.215 | 225,612,237 | +9,610 | 30.74% | 3,884,004,878 |
| 2017-02-17 | 2017-02-15 | 17.082 | 225,602,627 | -82,290 | 30.74% | 3,853,790,390 |
| 2017-02-16 | 2017-02-14 | 17.149 | 225,684,917 | +164,126 | 30.75% | 3,870,226,089 |
| 2017-02-15 | 2017-02-13 | 17.382 | 225,520,791 | +250,627 | 30.73% | 3,919,978,283 |
| 2017-02-14 | 2017-02-10 | 16.366 | 225,270,164 | -2,136,783 | 30.69% | 3,686,835,574 |
| 2017-02-13 | 2017-02-09 | 16.216 | 227,406,947 | -6,871 | 30.98% | 3,687,731,227 |
| 2017-02-10 | 2017-02-08 | 16.150 | 227,413,818 | -105,442 | 30.98% | 3,672,697,506 |
| 2017-02-09 | 2017-02-07 | 16.450 | 227,519,260 | -225,178 | 31.00% | 3,742,585,127 |
| 2017-02-08 | 2017-02-06 | 16.283 | 227,744,438 | -450,314 | 31.03% | 3,708,371,292 |
| 2017-02-07 | 2017-02-03 | 16.383 | 228,194,752 | -287,132 | 31.09% | 3,738,499,501 |
| 2017-02-06 | 2017-02-02 | 16.400 | 228,481,884 | +95,578 | 31.13% | 3,747,007,634 |
| 2017-02-03 | 2017-02-01 | 16.283 | 228,386,306 | -675,142 | 31.12% | 3,718,822,853 |
| 2017-02-02 | 2017-01-27 | 16.200 | 229,061,448 | -298,956 | 31.21% | 3,710,747,626 |
| 2017-02-01 | 2017-01-25 | 16.566 | 229,360,404 | +87,830 | 31.25% | 3,799,601,950 |
| 2017-01-26 | 2017-01-24 | 16.649 | 229,272,574 | -160,601 | 31.24% | 3,817,233,117 |
| 2017-01-25 | 2017-01-23 | 16.749 | 229,433,175 | +965 | 31.26% | 3,842,826,457 |
| 2017-01-24 | 2017-01-20 | 16.533 | 229,432,210 | -1,415,073 | 31.26% | 3,793,151,712 |
| 2017-01-23 | 2017-01-19 | 16.716 | 230,847,283 | -1,144,697 | 31.45% | 3,858,824,759 |
| 2017-01-20 | 2017-01-18 | 16.982 | 231,991,980 | -351,777 | 31.61% | 3,939,759,573 |
| 2017-01-19 | 2017-01-17 | 16.533 | 232,343,757 | +166,974 | 31.66% | 3,841,287,671 |
| 2017-01-18 | 2017-01-16 | 16.416 | 232,176,783 | +455,898 | 31.63% | 3,811,468,023 |
| 2017-01-17 | 2017-01-13 | 16.333 | 231,720,885 | +208,607 | 31.57% | 3,784,693,916 |
| 2017-01-16 | 2017-01-12 | 16.383 | 231,512,278 | -55,785 | 31.54% | 3,792,850,309 |
| 2017-01-13 | 2017-01-11 | 16.533 | 231,568,063 | +7,309 | 31.55% | 3,828,463,294 |
| 2017-01-12 | 2017-01-10 | 16.400 | 231,560,754 | -12,406 | 31.55% | 3,797,499,818 |
| 2017-01-11 | 2017-01-09 | 16.266 | 231,573,160 | -74,256 | 31.55% | 3,766,858,981 |
| 2017-01-10 | 2017-01-06 | 16.416 | 231,647,416 | -97,880 | 31.56% | 3,802,777,812 |
| 2017-01-09 | 2017-01-05 | 16.616 | 231,745,296 | -316,697 | 31.57% | 3,850,685,459 |
| 2017-01-06 | 2017-01-04 | 16.067 | 232,061,993 | -455,537 | 31.62% | 3,728,446,428 |
| 2017-01-05 | 2017-01-03 | 16.283 | 232,517,530 | -1,142,400 | 31.68% | 3,786,091,730 |
| 2017-01-04 | 2016-12-30 | 16.316 | 233,659,930 | +125,435 | 31.84% | 3,812,474,031 |
| 2017-01-03 | 2016-12-29 | 16.100 | 233,534,495 | -52,855 | 31.82% | 3,759,880,906 |
| 2016-12-30 | 2016-12-28 | 16.000 | 233,587,350 | +131,996 | 31.83% | 3,737,397,438 |
| 2016-12-29 | 2016-12-23 | 15.784 | 233,455,354 | -227,292 | 31.81% | 3,684,756,146 |
| 2016-12-28 | 2016-12-22 | 16.033 | 233,682,646 | -211,420 | 31.84% | 3,746,703,490 |
| 2016-12-23 | 2016-12-21 | 15.867 | 233,894,066 | +144,127 | 31.87% | 3,711,151,472 |
| 2016-12-22 | 2016-12-20 | 16.050 | 233,749,939 | -174,902 | 31.85% | 3,751,674,197 |
| 2016-12-21 | 2016-12-19 | 15.950 | 233,924,841 | +787,209 | 31.87% | 3,731,113,224 |
| 2016-12-20 | 2016-12-16 | 15.700 | 233,137,632 | -975,718 | 31.76% | 3,660,333,444 |
| 2016-12-19 | 2016-12-15 | 16.083 | 234,113,350 | +614,889 | 31.90% | 3,765,302,582 |
| 2016-12-16 | 2016-12-14 | 16.316 | 233,498,461 | -386,411 | 31.81% | 3,809,839,449 |
| 2016-12-15 | 2016-12-13 | 16.716 | 233,884,872 | +196,698 | 31.87% | 3,909,600,855 |
| 2016-12-14 | 2016-12-12 | 16.599 | 233,688,174 | +732,276 | 31.84% | 3,879,077,618 |
| 2016-12-13 | 2016-12-09 | 16.882 | 232,955,898 | -172,092 | 31.74% | 3,932,857,779 |
| 2016-12-12 | 2016-12-08 | 17.116 | 233,127,990 | +104,695 | 31.76% | 3,990,103,032 |
| 2016-12-09 | 2016-12-07 | 16.783 | 233,023,295 | +187,404 | 31.75% | 3,910,717,523 |
| 2016-12-08 | 2016-12-06 | 16.749 | 232,835,891 | -33,133 | 31.72% | 3,899,819,292 |
| 2016-12-07 | 2016-12-05 | 16.849 | 232,869,024 | +264,925 | 31.73% | 3,923,636,913 |
| 2016-12-06 | 2016-12-02 | 16.982 | 232,604,099 | +398,152 | 31.69% | 3,950,154,768 |
| 2016-12-05 | 2016-12-01 | 17.116 | 232,205,947 | +36,023 | 31.64% | 3,974,321,801 |
| 2016-12-02 | 2016-11-30 | 17.215 | 232,169,924 | -444,477 | 31.63% | 3,996,898,082 |
| 2016-12-01 | 2016-11-29 | 17.648 | 232,614,401 | -43,842 | 31.69% | 4,105,244,610 |
| 2016-11-30 | 2016-11-28 | 17.282 | 232,658,243 | +107,337 | 31.70% | 4,020,799,098 |
| 2016-11-29 | 2016-11-25 | 17.049 | 232,550,906 | +278,570 | 31.68% | 3,964,738,688 |
| 2016-11-28 | 2016-11-24 | 17.182 | 232,272,336 | +105,110 | 31.65% | 3,990,926,791 |
| 2016-11-25 | 2016-11-23 | 17.082 | 232,167,226 | +1,132,947 | 31.63% | 3,965,928,218 |
| 2016-11-24 | 2016-11-22 | 16.849 | 231,034,279 | +96,915 | 31.48% | 3,892,723,084 |
| 2016-11-23 | 2016-11-21 | 16.849 | 230,937,364 | +950,437 | 31.46% | 3,891,090,152 |
| 2016-11-22 | 2016-11-18 | 17.049 | 229,986,927 | +846,700 | 31.33% | 3,921,025,649 |
| 2016-11-21 | 2016-11-17 | 17.415 | 229,140,227 | +90,286 | 31.22% | 3,990,520,992 |
| 2016-11-18 | 2016-11-16 | 17.149 | 229,049,941 | -379,197 | 31.21% | 3,927,932,221 |
| 2016-11-17 | 2016-11-15 | 17.149 | 229,429,138 | +324,825 | 31.26% | 3,934,434,996 |
| 2016-11-16 | 2016-11-14 | 17.082 | 229,104,313 | -147,623 | 31.21% | 3,913,606,909 |
| 2016-11-15 | 2016-11-11 | 17.349 | 229,251,936 | -407,562 | 31.23% | 3,977,198,868 |
| 2016-11-14 | 2016-11-10 | 17.748 | 229,659,498 | -289,927 | 31.29% | 4,076,037,699 |
| 2016-11-11 | 2016-11-09 | 17.981 | 229,949,425 | -2,718 | 31.33% | 4,134,782,406 |
| 2016-11-10 | 2016-11-08 | 17.715 | 229,952,143 | +154,938 | 31.33% | 4,073,574,519 |
| 2016-11-09 | 2016-11-07 | 17.615 | 229,797,205 | -3,143 | 31.31% | 4,047,874,004 |
| 2016-11-08 | 2016-11-04 | 17.515 | 229,800,348 | -24,235 | 31.31% | 4,024,973,247 |
| 2016-11-07 | 2016-11-03 | 17.515 | 229,824,583 | +394,622 | 31.31% | 4,025,397,725 |
| 2016-11-04 | 2016-11-02 | 17.715 | 229,429,961 | +866,724 | 31.26% | 4,064,324,128 |
| 2016-11-03 | 2016-11-01 | 17.715 | 228,563,237 | +7,307 | 31.14% | 4,048,970,217 |
| 2016-11-02 | 2016-10-31 | 17.582 | 228,555,930 | +160,000 | 31.14% | 4,018,398,362 |
| 2016-11-01 | 2016-10-28 | 17.548 | 228,395,930 | +70,743 | 31.12% | 4,007,980,018 |
| 2016-10-31 | 2016-10-27 | 17.648 | 228,325,187 | +202,762 | 31.11% | 4,029,547,351 |
| 2016-10-28 | 2016-10-26 | 17.781 | 228,122,425 | +319,258 | 31.08% | 4,056,353,621 |
| 2016-10-27 | 2016-10-25 | 17.781 | 227,803,167 | -86,030 | 31.04% | 4,050,676,742 |
| 2016-10-26 | 2016-10-24 | 17.848 | 227,889,197 | -288,250 | 31.05% | 4,067,383,286 |
| 2016-10-25 | 2016-10-20 | 17.548 | 228,177,447 | +26,806 | 31.09% | 4,004,145,994 |
| 2016-10-24 | 2016-10-19 | 17.615 | 228,150,641 | -879,315 | 31.08% | 4,018,869,806 |
| 2016-10-20 | 2016-10-18 | 17.548 | 229,029,956 | -257,067 | 31.20% | 4,019,106,151 |
| 2016-10-19 | 2016-10-17 | 17.448 | 229,287,023 | +98,420 | 31.24% | 4,000,712,420 |
| 2016-10-18 | 2016-10-14 | 17.615 | 229,188,603 | +115,059 | 31.23% | 4,037,153,490 |
| 2016-10-17 | 2016-10-13 | 17.748 | 229,073,544 | -374,229 | 31.21% | 4,065,638,083 |
| 2016-10-14 | 2016-10-12 | 18.214 | 229,447,773 | +33,635 | 31.26% | 4,179,244,168 |
| 2016-10-13 | 2016-10-11 | 18.414 | 229,414,138 | -186,194 | 31.26% | 4,224,466,608 |
| 2016-10-12 | 2016-10-07 | 17.881 | 229,600,332 | -523,635 | 31.28% | 4,105,569,131 |
| 2016-10-11 | 2016-10-06 | 17.715 | 230,123,967 | -338,642 | 31.35% | 4,076,618,361 |
| 2016-10-07 | 2016-10-05 | 17.648 | 230,462,609 | -61,852 | 31.40% | 4,067,269,178 |
| 2016-10-06 | 2016-10-04 | 17.415 | 230,524,461 | +2,203,121 | 31.41% | 4,014,627,693 |
| 2016-10-05 | 2016-10-03 | 18.081 | 228,321,340 | -844,139 | 31.11% | 4,128,315,746 |
| 2016-10-04 | 2016-09-30 | 17.848 | 229,165,479 | -856,404 | 31.22% | 4,090,162,462 |
| 2016-10-03 | 2016-09-29 | 17.881 | 230,021,883 | -30,645 | 31.34% | 4,113,107,041 |
| 2016-09-30 | 2016-09-28 | 17.815 | 230,052,528 | -26,428 | 31.34% | 4,098,334,141 |
| 2016-09-29 | 2016-09-27 | 17.981 | 230,078,956 | +408,425 | 31.35% | 4,137,111,538 |
| 2016-09-28 | 2016-09-26 | 17.915 | 229,670,531 | +159,757 | 31.29% | 4,114,472,103 |
| 2016-09-27 | 2016-09-23 | 17.715 | 229,510,774 | -190,104 | 31.27% | 4,065,755,721 |
| 2016-09-26 | 2016-09-22 | 17.948 | 229,700,878 | +144,840 | 31.30% | 4,122,664,488 |
| 2016-09-23 | 2016-09-21 | 17.715 | 229,556,038 | +1,861,938 | 31.28% | 4,066,557,567 |
| 2016-09-22 | 2016-09-20 | 17.748 | 227,694,100 | -1,682,952 | 31.02% | 4,041,155,465 |
| 2016-09-21 | 2016-09-19 | 17.648 | 229,377,052 | -202,153 | 31.25% | 4,048,110,961 |
| 2016-09-20 | 2016-09-15 | 17.582 | 229,579,205 | -443,340 | 31.28% | 4,036,389,261 |
| 2016-09-19 | 2016-09-14 | 18.015 | 230,022,545 | +11,199 | 31.34% | 4,143,756,636 |
| 2016-09-15 | 2016-09-13 | 17.948 | 230,011,346 | +340,992 | 31.34% | 4,128,236,758 |
| 2016-09-14 | 2016-09-12 | 17.682 | 229,670,354 | +117,320 | 31.29% | 4,060,934,950 |
| 2016-09-13 | 2016-09-09 | 18.148 | 229,553,034 | -164,939 | 31.28% | 4,165,873,819 |
| 2016-09-12 | 2016-09-08 | 18.481 | 229,717,973 | +3,439,377 | 31.30% | 4,245,360,067 |
| 2016-09-09 | 2016-09-07 | 18.248 | 226,278,596 | +608,433 | 30.83% | 4,129,054,410 |
| 2016-09-08 | 2016-09-06 | 18.581 | 225,670,163 | +296,108 | 30.75% | 4,193,097,041 |
| 2016-09-07 | 2016-09-05 | 18.381 | 225,374,055 | -133,338 | 30.71% | 4,142,567,259 |
| 2016-09-06 | 2016-09-02 | 18.481 | 225,507,393 | -683,321 | 30.72% | 4,167,545,397 |
| 2016-09-05 | 2016-09-01 | 18.614 | 226,190,714 | +294,654 | 30.82% | 4,210,301,058 |
| 2016-09-02 | 2016-08-31 | 18.148 | 225,896,060 | -712,946 | 30.78% | 4,099,507,925 |
| 2016-09-01 | 2016-08-30 | 18.381 | 226,609,006 | -427,885 | 30.87% | 4,165,266,711 |
| 2016-08-31 | 2016-08-29 | 18.348 | 227,036,891 | -120,562 | 30.93% | 4,165,571,581 |
| 2016-08-30 | 2016-08-26 | 18.348 | 227,157,453 | -287,706 | 30.95% | 4,167,783,599 |
| 2016-08-29 | 2016-08-25 | 18.248 | 227,445,159 | -651,318 | 30.99% | 4,150,341,452 |
| 2016-08-26 | 2016-08-24 | 18.481 | 228,096,477 | -689,781 | 31.08% | 4,215,393,607 |
| 2016-08-25 | 2016-08-23 | 18.414 | 228,786,258 | -1,320,414 | 31.17% | 4,212,904,731 |
| 2016-08-24 | 2016-08-22 | 18.581 | 230,106,672 | -596,059 | 31.35% | 4,275,530,237 |
| 2016-08-23 | 2016-08-19 | 18.581 | 230,702,731 | +296,752 | 31.43% | 4,286,605,397 |
| 2016-08-22 | 2016-08-18 | 18.880 | 230,405,979 | -1,325,973 | 31.39% | 4,350,141,418 |
| 2016-08-19 | 2016-08-17 | 18.481 | 231,731,952 | -1,070,313 | 31.57% | 4,282,579,906 |
| 2016-08-18 | 2016-08-16 | 19.047 | 232,802,265 | -421,257 | 31.72% | 4,434,144,094 |
| 2016-08-17 | 2016-08-15 | 18.880 | 233,223,522 | +165,294 | 31.78% | 4,403,337,565 |
| 2016-08-16 | 2016-08-12 | 18.847 | 233,058,228 | +205,322 | 31.75% | 4,392,456,236 |
| 2016-08-15 | 2016-08-11 | 18.714 | 232,852,906 | -44,070 | 31.73% | 4,357,571,780 |
| 2016-08-12 | 2016-08-10 | 18.248 | 232,896,976 | -133,424 | 31.73% | 4,249,824,344 |
| 2016-08-11 | 2016-08-09 | 18.381 | 233,030,400 | +295,912 | 31.75% | 4,283,297,407 |
| 2016-08-10 | 2016-08-08 | 18.614 | 232,734,488 | -364,790 | 31.71% | 4,332,106,495 |
| 2016-08-09 | 2016-08-05 | 18.581 | 233,099,278 | -144,150 | 31.76% | 4,331,134,785 |
| 2016-08-08 | 2016-08-04 | 18.614 | 233,243,428 | +117,223 | 31.78% | 4,341,579,875 |
| 2016-08-05 | 2016-08-03 | 18.414 | 233,126,205 | -214,511 | 31.76% | 4,292,821,171 |
| 2016-08-04 | 2016-08-01 | 18.281 | 233,340,716 | +36,051 | 31.79% | 4,265,691,490 |
| 2016-08-03 | 2016-07-29 | 18.248 | 233,304,665 | +674,864 | 31.79% | 4,257,263,713 |
| 2016-08-01 | 2016-07-28 | 18.214 | 232,629,801 | +347,297 | 31.69% | 4,237,202,769 |
| 2016-07-29 | 2016-07-27 | 18.248 | 232,282,504 | +594,511 | 31.65% | 4,238,611,669 |
| 2016-07-28 | 2016-07-26 | 18.181 | 231,687,993 | +1,066,595 | 31.57% | 4,212,333,443 |
| 2016-07-27 | 2016-07-25 | 18.148 | 230,621,398 | +298,608 | 31.42% | 4,185,262,234 |
| 2016-07-26 | 2016-07-22 | 18.048 | 230,322,790 | +489,646 | 31.38% | 4,156,834,856 |
| 2016-07-25 | 2016-07-21 | 18.015 | 229,833,144 | +767,599 | 31.31% | 4,140,344,659 |
| 2016-07-22 | 2016-07-20 | 18.015 | 229,065,545 | -27,944 | 31.21% | 4,126,516,695 |
| 2016-07-21 | 2016-07-19 | 17.981 | 229,093,489 | -263,313 | 31.21% | 4,119,391,591 |
| 2016-07-20 | 2016-07-18 | 18.481 | 229,356,802 | +343,600 | 31.25% | 4,238,685,356 |
| 2016-07-19 | 2016-07-15 | 18.348 | 229,013,202 | -117,006 | 31.20% | 4,201,832,053 |
| 2016-07-18 | 2016-07-14 | 18.281 | 229,130,208 | +302,314 | 31.22% | 4,188,719,376 |
| 2016-07-15 | 2016-07-13 | 18.381 | 228,827,894 | -83,314 | 31.18% | 4,206,051,764 |
| 2016-07-14 | 2016-07-12 | 17.981 | 228,911,208 | -53,508 | 31.19% | 4,116,113,947 |
| 2016-07-13 | 2016-07-11 | 17.548 | 228,964,716 | +328,748 | 31.20% | 4,017,961,294 |
| 2016-07-12 | 2016-07-08 | 17.415 | 228,635,968 | +336,179 | 31.15% | 3,981,739,225 |
| 2016-07-11 | 2016-07-07 | 17.781 | 228,299,789 | +96,885 | 31.11% | 4,059,507,415 |
| 2016-07-08 | 2016-07-06 | 17.582 | 228,202,904 | -165,414 | 31.09% | 4,012,191,571 |
| 2016-07-07 | 2016-07-05 | 17.615 | 228,368,318 | +94,010 | 31.11% | 4,022,704,183 |
| 2016-07-06 | 2016-07-04 | 17.582 | 228,274,308 | -690,359 | 31.10% | 4,013,446,973 |
| 2016-07-05 | 2016-06-30 | 17.948 | 228,964,667 | +2,000,983 | 31.20% | 4,109,450,995 |
| 2016-07-04 | 2016-06-29 | 17.482 | 226,963,684 | +281,376 | 30.92% | 3,967,731,245 |
| 2016-06-30 | 2016-06-28 | 16.849 | 226,682,308 | -1,589,254 | 30.88% | 3,819,396,225 |
| 2016-06-29 | 2016-06-27 | 17.249 | 228,271,562 | -311,724 | 31.10% | 3,937,387,355 |
| 2016-06-28 | 2016-06-24 | 17.116 | 228,583,286 | -142,152 | 31.14% | 3,912,318,133 |
| 2016-06-27 | 2016-06-23 | 17.482 | 228,725,438 | -129,735 | 31.16% | 3,998,529,857 |
| 2016-06-24 | 2016-06-22 | 17.582 | 228,855,173 | -952,117 | 31.18% | 4,023,659,559 |
| 2016-06-23 | 2016-06-21 | 17.382 | 229,807,290 | -201,439 | 31.31% | 3,994,485,751 |
| 2016-06-22 | 2016-06-20 | 17.548 | 230,008,729 | -918,679 | 31.34% | 4,036,282,038 |
| 2016-06-21 | 2016-06-17 | 17.382 | 230,927,408 | -661,268 | 31.46% | 4,013,955,522 |
| 2016-06-20 | 2016-06-16 | 17.116 | 231,588,676 | -52,255 | 31.55% | 3,963,756,897 |
| 2016-06-17 | 2016-06-15 | 17.249 | 231,640,931 | -1,156,803 | 31.56% | 3,995,504,585 |
| 2016-06-16 | 2016-06-14 | 17.182 | 232,797,734 | -802,435 | 31.72% | 3,999,954,233 |
| 2016-06-15 | 2016-06-13 | 17.182 | 233,600,169 | -282,294 | 31.83% | 4,013,741,752 |
| 2016-06-14 | 2016-06-10 | 17.382 | 233,882,463 | -297,529 | 31.87% | 4,065,319,972 |
| 2016-06-13 | 2016-06-08 | 17.582 | 234,179,992 | +75,365 | 31.91% | 4,117,278,849 |
| 2016-06-10 | 2016-06-07 | 17.615 | 234,104,627 | -37,976 | 31.90% | 4,123,749,172 |
| 2016-06-08 | 2016-06-06 | 17.682 | 234,142,603 | -189,456 | 31.90% | 4,140,011,382 |
| 2016-06-07 | 2016-06-03 | 18.604 | 234,332,059 | +1,198,492 | 31.93% | 4,359,434,218 |
| 2016-06-06 | 2016-06-02 | 18.848 | 233,133,567 | +10,072,960 | 31.76% | 4,393,991,747 |
| 2016-06-03 | 2016-06-01 | 18.673 | 223,060,607 | -223,892 | 31.80% | 4,165,286,057 |
| 2016-06-02 | 2016-05-31 | 18.534 | 223,284,499 | +13,968 | 31.83% | 4,138,351,444 |
| 2016-06-01 | 2016-05-30 | 18.360 | 223,270,531 | +40,225 | 31.83% | 4,099,200,714 |
| 2016-05-31 | 2016-05-27 | 18.325 | 223,230,306 | +278,411 | 31.82% | 4,090,685,223 |
| 2016-05-30 | 2016-05-26 | 18.186 | 222,951,895 | +207,175 | 31.78% | 4,054,514,279 |
| 2016-05-27 | 2016-05-25 | 18.186 | 222,744,720 | +309,492 | 31.75% | 4,050,746,677 |
| 2016-05-26 | 2016-05-24 | 18.395 | 222,435,228 | +66,593 | 31.71% | 4,091,613,992 |
| 2016-05-25 | 2016-05-23 | 18.220 | 222,368,635 | -51,667 | 31.70% | 4,051,654,294 |
| 2016-05-24 | 2016-05-20 | 18.081 | 222,420,302 | -18,371 | 31.71% | 4,021,600,694 |
| 2016-05-23 | 2016-05-19 | 18.464 | 222,438,673 | +92,484 | 31.71% | 4,107,176,140 |
| 2016-05-20 | 2016-05-18 | 18.534 | 222,346,189 | +257,670 | 31.69% | 4,120,960,821 |
| 2016-05-19 | 2016-05-17 | 18.360 | 222,088,519 | -858,079 | 31.66% | 4,077,499,218 |
| 2016-05-18 | 2016-05-16 | 18.186 | 222,946,598 | +194,064 | 31.78% | 4,054,417,950 |
| 2016-05-17 | 2016-05-13 | 18.290 | 222,752,534 | -54,778 | 31.75% | 4,074,169,749 |
| 2016-05-16 | 2016-05-12 | 18.708 | 222,807,312 | -195,673 | 31.76% | 4,168,318,426 |
| 2016-05-13 | 2016-05-11 | 18.604 | 223,002,985 | +18,133 | 31.79% | 4,148,671,965 |
| 2016-05-12 | 2016-05-10 | 18.325 | 222,984,852 | -575,679 | 31.79% | 4,086,187,289 |
| 2016-05-11 | 2016-05-09 | 18.360 | 223,560,531 | -1,108,510 | 31.87% | 4,104,525,053 |
| 2016-05-10 | 2016-05-06 | 18.081 | 224,669,041 | -3,445 | 32.03% | 4,062,260,338 |
| 2016-05-09 | 2016-05-05 | 18.220 | 224,672,486 | -13,204 | 32.03% | 4,093,631,472 |
| 2016-05-06 | 2016-05-04 | 18.464 | 224,685,690 | +256,614 | 32.03% | 4,148,665,753 |
| 2016-05-05 | 2016-05-03 | 18.499 | 224,429,076 | -442,312 | 31.99% | 4,151,746,285 |
| 2016-05-04 | 2016-04-29 | 17.802 | 224,871,388 | +10 | 32.05% | 4,003,245,866 |
| 2016-05-03 | 2016-04-28 | 17.419 | 224,871,378 | -67,373 | 32.05% | 3,917,070,145 |
| 2016-04-29 | 2016-04-27 | 17.628 | 224,938,751 | +312,740 | 32.06% | 3,965,262,651 |
| 2016-04-28 | 2016-04-26 | 17.559 | 224,626,011 | +83,026 | 32.02% | 3,944,098,427 |
| 2016-04-27 | 2016-04-25 | 17.628 | 224,542,985 | +398,040 | 32.01% | 3,958,286,013 |
| 2016-04-26 | 2016-04-22 | 17.733 | 224,144,945 | -163,373 | 31.95% | 3,974,695,787 |
| 2016-04-25 | 2016-04-21 | 17.628 | 224,308,318 | -83,241 | 31.97% | 3,954,149,259 |
| 2016-04-22 | 2016-04-20 | 17.698 | 224,391,559 | -24,158 | 31.99% | 3,971,251,496 |
| 2016-04-21 | 2016-04-19 | 17.733 | 224,415,717 | -1,217,501 | 31.99% | 3,979,497,306 |
| 2016-04-20 | 2016-04-18 | 17.907 | 225,633,218 | +71,171 | 32.16% | 4,040,390,298 |
| 2016-04-19 | 2016-04-15 | 17.942 | 225,562,047 | -51,667 | 32.15% | 4,046,974,048 |
| 2016-04-18 | 2016-04-14 | 17.907 | 225,613,714 | -33,059 | 32.16% | 4,040,041,042 |
| 2016-04-15 | 2016-04-13 | 18.151 | 225,646,773 | -593,011 | 32.17% | 4,095,661,102 |
| 2016-04-14 | 2016-04-12 | 17.698 | 226,239,784 | +312,906 | 32.25% | 4,003,961,132 |
| 2016-04-13 | 2016-04-11 | 17.802 | 225,926,878 | -34,042 | 32.21% | 4,022,036,100 |
| 2016-04-12 | 2016-04-08 | 17.593 | 225,960,920 | -23,006 | 32.21% | 3,975,409,540 |
| 2016-04-11 | 2016-04-07 | 17.628 | 225,983,926 | +51,921 | 32.21% | 3,983,687,192 |
| 2016-04-08 | 2016-04-06 | 17.977 | 225,932,005 | +261,600 | 32.21% | 4,061,482,827 |
| 2016-04-07 | 2016-04-05 | 17.733 | 225,670,405 | -48,178 | 32.17% | 4,001,746,316 |
| 2016-04-06 | 2016-04-01 | 18.186 | 225,718,583 | +122,174 | 32.18% | 4,104,828,164 |
| 2016-04-05 | 2016-03-31 | 18.186 | 225,596,409 | +84,619 | 32.16% | 4,102,606,356 |
| 2016-04-01 | 2016-03-30 | 17.907 | 225,511,790 | +1,292,256 | 32.15% | 4,038,215,899 |
| 2016-03-31 | 2016-03-29 | 17.593 | 224,219,534 | +395,451 | 31.96% | 3,944,772,727 |
| 2016-03-30 | 2016-03-24 | 17.663 | 223,824,083 | +23,910 | 31.91% | 3,953,410,728 |
| 2016-03-29 | 2016-03-23 | 17.489 | 223,800,173 | +583,213 | 31.90% | 3,914,004,298 |
| 2016-03-24 | 2016-03-22 | 17.698 | 223,216,960 | +977,576 | 31.82% | 3,950,463,601 |
| 2016-03-23 | 2016-03-21 | 18.081 | 222,239,384 | +538,600 | 31.68% | 4,018,329,500 |
| 2016-03-22 | 2016-03-18 | 17.802 | 221,700,784 | +305,411 | 31.60% | 3,946,801,570 |
| 2016-03-21 | 2016-03-17 | 17.384 | 221,395,373 | -258,710 | 31.56% | 3,848,808,021 |
| 2016-03-18 | 2016-03-16 | 17.210 | 221,654,083 | +139,875 | 31.60% | 3,814,695,243 |
| 2016-03-17 | 2016-03-15 | 17.315 | 221,514,208 | +159,628 | 31.58% | 3,835,439,523 |
| 2016-03-16 | 2016-03-14 | 17.454 | 221,354,580 | +245,615 | 31.55% | 3,863,522,105 |
| 2016-03-15 | 2016-03-11 | 17.019 | 221,108,965 | +164,931 | 31.52% | 3,762,946,839 |
| 2016-03-14 | 2016-03-10 | 16.775 | 220,944,034 | +317,778 | 31.49% | 3,706,258,731 |
| 2016-03-11 | 2016-03-09 | 16.688 | 220,626,256 | +128,594 | 31.45% | 3,681,712,498 |
| 2016-03-10 | 2016-03-08 | 16.479 | 220,497,662 | +161,653 | 31.43% | 3,633,475,974 |
| 2016-03-09 | 2016-03-07 | 16.809 | 220,336,009 | +242,119 | 31.41% | 3,703,735,460 |
| 2016-03-08 | 2016-03-04 | 16.844 | 220,093,890 | +195,761 | 31.37% | 3,707,333,264 |
| 2016-03-07 | 2016-03-03 | 17.071 | 219,898,129 | -17,456 | 31.35% | 3,753,831,527 |
| 2016-03-04 | 2016-03-02 | 17.175 | 219,915,585 | +288,101 | 31.35% | 3,777,113,980 |
| 2016-03-03 | 2016-03-01 | 16.670 | 219,627,484 | -553,414 | 31.31% | 3,661,219,710 |
| 2016-03-02 | 2016-02-29 | 15.921 | 220,180,898 | -1,082,130 | 31.39% | 3,505,524,461 |
| 2016-03-01 | 2016-02-26 | 16.287 | 221,263,028 | +264,023 | 31.54% | 3,603,691,703 |
| 2016-02-29 | 2016-02-25 | 15.834 | 220,999,005 | +328,326 | 31.50% | 3,499,301,550 |
| 2016-02-26 | 2016-02-24 | 16.200 | 220,670,679 | +396,689 | 31.46% | 3,574,824,679 |
| 2016-02-25 | 2016-02-23 | 16.461 | 220,273,990 | +789,981 | 31.40% | 3,625,953,202 |
| 2016-02-24 | 2016-02-22 | 16.548 | 219,484,009 | -195,024 | 31.29% | 3,632,065,376 |
| 2016-02-23 | 2016-02-19 | 16.583 | 219,679,033 | +328,121 | 31.31% | 3,642,945,920 |
| 2016-02-22 | 2016-02-18 | 16.548 | 219,350,912 | +553,671 | 31.27% | 3,629,862,860 |
| 2016-02-19 | 2016-02-17 | 16.235 | 218,797,241 | -176,248 | 31.19% | 3,552,097,853 |
| 2016-02-18 | 2016-02-16 | 16.722 | 218,973,489 | -467,345 | 31.21% | 3,661,760,527 |
| 2016-02-17 | 2016-02-15 | 16.461 | 219,440,834 | +406,616 | 31.28% | 3,612,238,534 |
| 2016-02-16 | 2016-02-12 | 16.113 | 219,034,218 | -70,037 | 31.22% | 3,529,237,351 |
| 2016-02-15 | 2016-02-11 | 16.513 | 219,104,255 | +334,190 | 31.23% | 3,618,147,907 |
| 2016-02-12 | 2016-02-05 | 16.391 | 218,770,065 | +368,380 | 31.18% | 3,585,953,774 |
| 2016-02-11 | 2016-02-04 | 16.566 | 218,401,685 | -5,516 | 31.13% | 3,617,959,235 |
| 2016-02-05 | 2016-02-03 | 16.444 | 218,407,201 | +452,354 | 31.13% | 3,591,419,323 |
| 2016-02-04 | 2016-02-02 | 16.653 | 217,954,847 | -266,947 | 31.07% | 3,629,540,036 |
| 2016-02-03 | 2016-02-01 | 16.844 | 218,221,794 | +397,838 | 31.11% | 3,675,799,069 |
| 2016-02-02 | 2016-01-29 | 16.182 | 217,823,956 | -1,074,452 | 31.05% | 3,524,913,976 |
| 2016-02-01 | 2016-01-28 | 16.113 | 218,898,408 | +762,379 | 31.20% | 3,527,049,082 |
| 2016-01-29 | 2016-01-27 | 15.886 | 218,136,029 | +243,410 | 31.09% | 3,465,368,383 |
| 2016-01-28 | 2016-01-26 | 15.399 | 217,892,619 | +777,650 | 31.06% | 3,355,227,337 |
| 2016-01-27 | 2016-01-25 | 15.712 | 217,114,969 | +374,415 | 30.95% | 3,411,327,946 |
| 2016-01-26 | 2016-01-22 | 15.416 | 216,740,554 | +58,944 | 30.90% | 3,341,262,660 |
| 2016-01-25 | 2016-01-21 | 14.876 | 216,681,610 | -469,063 | 30.89% | 3,223,347,233 |
| 2016-01-22 | 2016-01-20 | 15.242 | 217,150,673 | -109,879 | 30.95% | 3,309,759,217 |
| 2016-01-21 | 2016-01-19 | 15.294 | 217,260,552 | -206,669 | 30.97% | 3,322,787,454 |
| 2016-01-20 | 2016-01-18 | 15.085 | 217,467,221 | +8,037 | 31.00% | 3,280,491,103 |
| 2016-01-19 | 2016-01-15 | 15.764 | 217,459,184 | +68,464 | 31.00% | 3,428,100,147 |
| 2016-01-18 | 2016-01-14 | 15.608 | 217,390,720 | -144,668 | 30.99% | 3,392,939,987 |
| 2016-01-15 | 2016-01-13 | 15.799 | 217,535,388 | -124,002 | 31.01% | 3,436,880,020 |
| 2016-01-14 | 2016-01-12 | 15.712 | 217,659,390 | -125,752 | 31.03% | 3,419,881,932 |
| 2016-01-13 | 2016-01-11 | 15.625 | 217,785,142 | -257,468 | 31.04% | 3,402,889,589 |
| 2016-01-12 | 2016-01-08 | 16.269 | 218,042,610 | +48,477 | 31.08% | 3,547,442,916 |
| 2016-01-11 | 2016-01-07 | 16.496 | 217,994,133 | +179,138 | 31.07% | 3,596,018,786 |
| 2016-01-08 | 2016-01-06 | 17.210 | 217,814,995 | +58,129 | 31.05% | 3,748,624,045 |
| 2016-01-07 | 2016-01-05 | 17.019 | 217,756,866 | -198,294 | 31.04% | 3,705,899,083 |
| 2016-01-06 | 2016-01-04 | 17.628 | 217,955,160 | +173,141 | 31.07% | 3,842,154,594 |
| 2016-01-05 | 2015-12-31 | 18.220 | 217,782,019 | +392,510 | 31.04% | 3,968,084,134 |
| 2016-01-04 | 2015-12-29 | 17.802 | 217,389,509 | +281,357 | 30.99% | 3,870,050,614 |
| 2015-12-30 | 2015-12-28 | 17.698 | 217,108,152 | +413,338 | 30.95% | 3,842,350,743 |
| 2015-12-29 | 2015-12-24 | 17.907 | 216,694,814 | +72,628 | 30.89% | 3,880,331,238 |
| 2015-12-28 | 2015-12-22 | 17.872 | 216,622,186 | -79,517 | 30.88% | 3,871,483,944 |
| 2015-12-23 | 2015-12-21 | 17.454 | 216,701,703 | -4,436 | 30.89% | 3,782,310,805 |
| 2015-12-22 | 2015-12-18 | 17.175 | 216,706,139 | +816,969 | 30.89% | 3,721,990,814 |
| 2015-12-21 | 2015-12-17 | 17.489 | 215,889,170 | -60,463 | 30.77% | 3,775,650,072 |
| 2015-12-18 | 2015-12-16 | 17.593 | 215,949,633 | -190,538 | 30.78% | 3,799,277,465 |
| 2015-12-17 | 2015-12-15 | 17.593 | 216,140,171 | +136,974 | 30.81% | 3,802,629,666 |
| 2015-12-16 | 2015-12-14 | 17.489 | 216,003,197 | -1,756,164 | 30.79% | 3,777,644,271 |
| 2015-12-15 | 2015-12-11 | 17.559 | 217,759,361 | -556,050 | 31.04% | 3,823,530,273 |
| 2015-12-14 | 2015-12-10 | 17.837 | 218,315,411 | +551,522 | 31.12% | 3,894,139,615 |
| 2015-12-11 | 2015-12-09 | 17.802 | 217,763,889 | -430,560 | 31.04% | 3,876,715,469 |
| 2015-12-10 | 2015-12-08 | 17.942 | 218,194,449 | -287,040 | 31.10% | 3,914,786,571 |
| 2015-12-09 | 2015-12-07 | 18.081 | 218,481,489 | +57,408 | 31.14% | 3,950,382,676 |
| 2015-12-08 | 2015-12-04 | 18.011 | 218,424,081 | -6,890 | 31.14% | 3,934,125,622 |
| 2015-12-07 | 2015-12-03 | 18.046 | 218,430,971 | -12,860 | 31.14% | 3,941,859,488 |
| 2015-12-04 | 2015-12-02 | 18.081 | 218,443,831 | -240,219 | 31.14% | 3,949,701,778 |
| 2015-12-03 | 2015-12-01 | 17.768 | 218,684,050 | +348,639 | 31.17% | 3,885,477,941 |
| 2015-12-02 | 2015-11-30 | 17.489 | 218,335,411 | -2,080,659 | 31.12% | 3,818,431,977 |
| 2015-12-01 | 2015-11-27 | 18.046 | 220,416,070 | +447,783 | 31.42% | 3,977,683,077 |
| 2015-11-30 | 2015-11-26 | 18.186 | 219,968,287 | -945,029 | 31.36% | 4,000,255,573 |
| 2015-11-27 | 2015-11-25 | 18.604 | 220,913,316 | -282,943 | 31.49% | 4,109,796,471 |
| 2015-11-26 | 2015-11-24 | 18.325 | 221,196,259 | +200,928 | 31.53% | 4,053,411,404 |
| 2015-11-25 | 2015-11-23 | 18.638 | 220,995,331 | +126,361 | 31.50% | 4,119,021,355 |
| 2015-11-24 | 2015-11-20 | 18.743 | 220,868,970 | +70,038 | 31.48% | 4,139,750,285 |
| 2015-11-23 | 2015-11-19 | 18.569 | 220,798,932 | +112,519 | 31.47% | 4,099,976,246 |
| 2015-11-20 | 2015-11-18 | 18.604 | 220,686,413 | +243,117 | 31.46% | 4,105,575,244 |
| 2015-11-19 | 2015-11-17 | 18.220 | 220,443,296 | +160,340 | 31.42% | 4,016,573,771 |
| 2015-11-18 | 2015-11-16 | 18.046 | 220,282,956 | +517,785 | 31.40% | 3,975,280,869 |
| 2015-11-17 | 2015-11-13 | 18.325 | 219,765,171 | +294,813 | 31.33% | 4,027,186,781 |
| 2015-11-16 | 2015-11-12 | 18.255 | 219,470,358 | +643,366 | 31.28% | 4,006,492,391 |
| 2015-11-13 | 2015-11-11 | 18.290 | 218,826,992 | +465,783 | 31.19% | 4,002,371,130 |
| 2015-11-12 | 2015-11-10 | 18.290 | 218,361,209 | +1,062,785 | 31.13% | 3,993,851,904 |
| 2015-11-11 | 2015-11-09 | 18.429 | 217,298,424 | -67,095 | 30.98% | 4,004,694,688 |
| 2015-11-10 | 2015-11-06 | 18.360 | 217,365,519 | +36,079 | 30.98% | 3,990,785,916 |
| 2015-11-09 | 2015-11-05 | 18.464 | 217,329,440 | +22,358 | 30.98% | 4,012,837,689 |
| 2015-11-06 | 2015-11-04 | 18.186 | 217,307,082 | -14,327 | 30.98% | 3,951,859,960 |
| 2015-11-05 | 2015-11-03 | 18.255 | 217,321,409 | +640,243 | 30.98% | 3,967,262,729 |
| 2015-11-04 | 2015-11-02 | 18.046 | 216,681,166 | +372,730 | 30.89% | 3,910,282,073 |
| 2015-11-03 | 2015-10-30 | 18.325 | 216,308,436 | -47,304 | 30.83% | 3,963,842,269 |
| 2015-11-02 | 2015-10-29 | 17.698 | 216,355,740 | -726,711 | 30.84% | 3,829,034,657 |
| 2015-10-30 | 2015-10-28 | 18.081 | 217,082,451 | -1,712,541 | 30.94% | 3,925,086,549 |
| 2015-10-29 | 2015-10-27 | 18.220 | 218,794,992 | -686,961 | 31.19% | 3,986,540,947 |
| 2015-10-28 | 2015-10-26 | 18.499 | 219,481,953 | -11,959 | 31.29% | 4,060,228,733 |
| 2015-10-27 | 2015-10-23 | 18.081 | 219,493,912 | +365,255 | 31.29% | 3,968,688,383 |
| 2015-10-26 | 2015-10-22 | 17.733 | 219,128,657 | -635,063 | 31.24% | 3,885,743,441 |
| 2015-10-23 | 2015-10-20 | 17.628 | 219,763,720 | -1,702,225 | 31.33% | 3,874,036,230 |
| 2015-10-22 | 2015-10-19 | 17.837 | 221,465,945 | -15,096 | 31.57% | 3,950,336,377 |
| 2015-10-20 | 2015-10-16 | 17.210 | 221,481,041 | -991,442 | 31.57% | 3,811,717,168 |
| 2015-10-19 | 2015-10-15 | 17.175 | 222,472,483 | +335,063 | 31.71% | 3,821,029,445 |
| 2015-10-16 | 2015-10-14 | 17.332 | 222,137,420 | +215,567 | 31.66% | 3,850,099,663 |
| 2015-10-15 | 2015-10-13 | 17.332 | 221,921,853 | +129,498 | 31.63% | 3,846,363,443 |
| 2015-10-14 | 2015-10-12 | 17.384 | 221,792,355 | +375,448 | 31.62% | 3,855,709,284 |
| 2015-10-13 | 2015-10-09 | 17.559 | 221,416,907 | +31,912 | 31.56% | 3,887,751,337 |
| 2015-10-12 | 2015-10-08 | 17.280 | 221,384,995 | +167,990 | 31.56% | 3,825,489,565 |
| 2015-10-09 | 2015-10-07 | 17.593 | 221,217,005 | -164,457 | 31.53% | 3,891,948,184 |
| 2015-10-08 | 2015-10-06 | 17.698 | 221,381,462 | +203,866 | 31.56% | 3,917,979,206 |
| 2015-10-07 | 2015-10-05 | 17.698 | 221,177,596 | +240,752 | 31.53% | 3,914,371,213 |
| 2015-10-06 | 2015-10-02 | 17.628 | 220,936,844 | +327,747 | 31.49% | 3,894,716,281 |
| 2015-10-05 | 2015-09-30 | 17.193 | 220,609,097 | +698,469 | 31.45% | 3,792,868,075 |
| 2015-10-02 | 2015-09-29 | 16.583 | 219,910,628 | -123,197 | 31.35% | 3,646,786,469 |
| 2015-09-30 | 2015-09-25 | 17.262 | 220,033,825 | +10,737 | 31.37% | 3,798,308,807 |
| 2015-09-29 | 2015-09-24 | 17.262 | 220,023,088 | -679,325 | 31.36% | 3,798,123,461 |
| 2015-09-25 | 2015-09-23 | 16.931 | 220,702,413 | +162,199 | 31.46% | 3,736,805,676 |
| 2015-09-24 | 2015-09-22 | 16.984 | 220,540,214 | +138,623 | 31.44% | 3,745,584,291 |
| 2015-09-23 | 2015-09-21 | 16.740 | 220,401,591 | +128,771 | 31.42% | 3,689,481,019 |
| 2015-09-22 | 2015-09-18 | 17.593 | 220,272,820 | +3,127,591 | 31.40% | 3,875,336,806 |
| 2015-09-21 | 2015-09-17 | 16.688 | 217,145,229 | +630,124 | 30.95% | 3,623,622,673 |
| 2015-09-18 | 2015-09-16 | 16.862 | 216,515,105 | +114,005 | 30.86% | 3,650,822,554 |
| 2015-09-17 | 2015-09-15 | 16.374 | 216,401,100 | -89,152 | 30.85% | 3,543,353,529 |
| 2015-09-16 | 2015-09-14 | 16.479 | 216,490,252 | -70,965 | 30.86% | 3,567,439,773 |
| 2015-09-15 | 2015-09-11 | 16.531 | 216,561,217 | -1,148 | 30.87% | 3,579,926,114 |
| 2015-09-14 | 2015-09-10 | 16.635 | 216,562,365 | +587,310 | 30.87% | 3,602,579,096 |
| 2015-09-11 | 2015-09-09 | 16.844 | 215,975,055 | -270,703 | 30.79% | 3,637,954,264 |
| 2015-09-10 | 2015-09-08 | 16.217 | 216,245,758 | -294,009 | 30.83% | 3,506,908,586 |
| 2015-09-09 | 2015-09-07 | 15.886 | 216,539,767 | +163,039 | 30.87% | 3,440,009,730 |
| 2015-09-08 | 2015-09-04 | 15.973 | 216,376,728 | +241,518 | 30.84% | 3,456,265,151 |
| 2015-09-07 | 2015-09-02 | 15.642 | 216,135,210 | -322,499 | 30.81% | 3,380,874,319 |
| 2015-09-04 | 2015-09-01 | 15.730 | 216,457,709 | -106,822 | 30.86% | 3,404,771,534 |
| 2015-09-02 | 2015-08-31 | 15.956 | 216,564,531 | -807,845 | 30.87% | 3,455,492,625 |
| 2015-09-01 | 2015-08-28 | 15.834 | 217,372,376 | -963,308 | 30.99% | 3,441,877,452 |
| 2015-08-31 | 2015-08-27 | 15.346 | 218,335,684 | -741,712 | 31.12% | 3,350,640,217 |
| 2015-08-28 | 2015-08-26 | 14.806 | 219,077,396 | -558,095 | 31.23% | 3,243,722,277 |
| 2015-08-27 | 2015-08-25 | 15.015 | 219,635,491 | -542,538 | 31.31% | 3,297,895,975 |
| 2015-08-26 | 2015-08-24 | 15.329 | 220,178,029 | +1,250,002 | 31.39% | 3,375,078,041 |
| 2015-08-25 | 2015-08-21 | 16.165 | 218,928,027 | -27,855 | 31.21% | 3,538,966,951 |
| 2015-08-24 | 2015-08-20 | 16.583 | 218,955,882 | -826,959 | 31.21% | 3,630,953,879 |
| 2015-08-21 | 2015-08-19 | 16.862 | 219,782,841 | -481,079 | 31.33% | 3,705,922,286 |
| 2015-08-20 | 2015-08-18 | 17.001 | 220,263,920 | -693,839 | 31.40% | 3,744,728,614 |
| 2015-08-19 | 2015-08-17 | 17.210 | 220,957,759 | -218,298 | 31.50% | 3,802,711,418 |
| 2015-08-18 | 2015-08-14 | 17.245 | 221,176,057 | -81,159 | 31.53% | 3,814,173,756 |
| 2015-08-17 | 2015-08-13 | 17.228 | 221,257,216 | +14,878 | 31.54% | 3,811,719,226 |
| 2015-08-14 | 2015-08-12 | 17.402 | 221,242,338 | -139,010 | 31.54% | 3,850,001,467 |
| 2015-08-13 | 2015-08-11 | 17.402 | 221,381,348 | -264,374 | 31.56% | 3,852,420,483 |
| 2015-08-12 | 2015-08-10 | 17.349 | 221,645,722 | +344,722 | 31.59% | 3,845,438,405 |
| 2015-08-11 | 2015-08-07 | 17.297 | 221,301,000 | -23,848 | 31.55% | 3,827,893,025 |
| 2015-08-10 | 2015-08-06 | 17.419 | 221,324,848 | +359,608 | 31.55% | 3,855,292,577 |
| 2015-08-07 | 2015-08-05 | 17.106 | 220,965,240 | -200,531 | 31.50% | 3,779,745,996 |
| 2015-08-06 | 2015-08-04 | 17.158 | 221,165,771 | -45,182 | 31.53% | 3,794,733,766 |
| 2015-08-05 | 2015-08-03 | 16.809 | 221,210,953 | +336,583 | 31.53% | 3,718,442,821 |
| 2015-08-04 | 2015-07-31 | 16.844 | 220,874,370 | -3,015,894 | 31.48% | 3,720,479,924 |
| 2015-08-03 | 2015-07-30 | 16.809 | 223,890,264 | -417,406 | 31.91% | 3,763,480,666 |
| 2015-07-31 | 2015-07-29 | 16.914 | 224,307,670 | -350,862 | 31.97% | 3,793,940,552 |
| 2015-07-30 | 2015-07-28 | 16.984 | 224,658,532 | -363,037 | 32.02% | 3,815,528,483 |
| 2015-07-29 | 2015-07-27 | 17.454 | 225,021,569 | -107,092 | 32.08% | 3,927,525,719 |
| 2015-07-28 | 2015-07-24 | 18.011 | 225,128,661 | -123,986 | 32.09% | 4,054,884,560 |
| 2015-07-27 | 2015-07-23 | 18.464 | 225,252,647 | -16,295 | 32.11% | 4,159,134,222 |
| 2015-07-24 | 2015-07-22 | 17.872 | 225,268,942 | -279,974 | 32.11% | 4,026,019,255 |
| 2015-07-23 | 2015-07-21 | 18.290 | 225,548,916 | +211,224 | 32.15% | 4,125,315,901 |
| 2015-07-22 | 2015-07-20 | 17.402 | 225,337,692 | -165,588 | 32.12% | 3,921,267,750 |
| 2015-07-21 | 2015-07-17 | 17.559 | 225,503,280 | +128,470 | 32.14% | 3,959,501,965 |
| 2015-07-20 | 2015-07-16 | 17.698 | 225,374,810 | +135,652 | 32.13% | 3,988,652,939 |
| 2015-07-17 | 2015-07-15 | 17.315 | 225,239,158 | +287,416 | 32.11% | 3,899,935,704 |
| 2015-07-16 | 2015-07-14 | 17.454 | 224,951,742 | +37,212 | 32.07% | 3,926,306,958 |
| 2015-07-15 | 2015-07-13 | 17.872 | 224,914,530 | +31,575 | 32.06% | 4,019,685,184 |
| 2015-07-14 | 2015-07-10 | 17.262 | 224,882,955 | +850,225 | 32.06% | 3,882,016,360 |
| 2015-07-13 | 2015-07-09 | 16.600 | 224,032,730 | +55,226 | 31.94% | 3,719,045,907 |
| 2015-07-10 | 2015-07-08 | 15.799 | 223,977,504 | +185,079 | 31.93% | 3,538,660,148 |
| 2015-07-09 | 2015-07-07 | 16.722 | 223,792,425 | +622,023 | 31.90% | 3,742,344,664 |
| 2015-07-08 | 2015-07-06 | 16.653 | 223,170,402 | -67,742 | 31.81% | 3,716,393,190 |
| 2015-07-07 | 2015-07-03 | 17.175 | 223,238,144 | +341,004 | 31.82% | 3,834,179,895 |
| 2015-07-06 | 2015-07-02 | 17.768 | 222,897,140 | +1,501,795 | 31.77% | 3,960,334,192 |
| 2015-07-03 | 2015-06-30 | 17.733 | 221,395,345 | +590,837 | 31.56% | 3,925,937,946 |
| 2015-07-02 | 2015-06-29 | 16.897 | 220,804,508 | +339,856 | 31.47% | 3,730,841,832 |
| 2015-06-30 | 2015-06-26 | 16.897 | 220,464,652 | +72,407 | 31.43% | 3,725,099,426 |
| 2015-06-29 | 2015-06-25 | 17.384 | 220,392,245 | -2,681,432 | 31.42% | 3,831,369,323 |
| 2015-06-26 | 2015-06-24 | 18.996 | 223,073,677 | -975,363 | 31.80% | 4,237,581,541 |
| 2015-06-25 | 2015-06-23 | 19.106 | 224,049,040 | +10,071,751 | 31.94% | 4,280,664,340 |
| 2015-06-24 | 2015-06-22 | 18.521 | 213,977,289 | +1,842,472 | 31.98% | 3,963,163,950 |
| 2015-06-23 | 2015-06-19 | 18.558 | 212,134,817 | +659,244 | 31.71% | 3,936,788,329 |
| 2015-06-22 | 2015-06-18 | 18.887 | 211,475,573 | +212,905 | 31.61% | 3,994,083,611 |
| 2015-06-19 | 2015-06-17 | 18.923 | 211,262,668 | +419,365 | 31.58% | 3,997,780,252 |
| 2015-06-18 | 2015-06-16 | 18.923 | 210,843,303 | -275,944 | 31.52% | 3,989,844,496 |
| 2015-06-17 | 2015-06-15 | 19.289 | 211,119,247 | +418,270 | 31.56% | 4,072,191,090 |
| 2015-06-16 | 2015-06-12 | 19.398 | 210,700,977 | +516,874 | 31.49% | 4,087,214,863 |
| 2015-06-15 | 2015-06-11 | 20.019 | 210,184,103 | -42,096 | 31.42% | 4,207,719,907 |
| 2015-06-12 | 2015-06-10 | 19.252 | 210,226,199 | +158,160 | 31.42% | 4,047,285,600 |
| 2015-06-11 | 2015-06-09 | 19.252 | 210,068,039 | -128,919 | 31.40% | 4,044,240,696 |
| 2015-06-10 | 2015-06-08 | 19.763 | 210,196,958 | -228,788 | 31.42% | 4,154,225,720 |
| 2015-06-09 | 2015-06-05 | 19.873 | 210,425,746 | +813,781 | 31.45% | 4,181,808,815 |
| 2015-06-08 | 2015-06-04 | 20.165 | 209,611,965 | +253,865 | 31.33% | 4,226,895,836 |
| 2015-06-05 | 2015-06-03 | 20.385 | 209,358,100 | -74,357 | 31.29% | 4,267,665,438 |
| 2015-06-04 | 2015-06-02 | 20.311 | 209,432,457 | -486,629 | 31.30% | 4,253,879,446 |
| 2015-06-03 | 2015-06-01 | 20.056 | 209,919,086 | +547,130 | 31.38% | 4,210,083,115 |
| 2015-06-02 | 2015-05-29 | 19.727 | 209,371,956 | +9,840 | 31.30% | 4,130,272,148 |
| 2015-06-01 | 2015-05-28 | 20.238 | 209,362,116 | +907,154 | 31.29% | 4,237,154,132 |
| 2015-05-29 | 2015-05-27 | 20.019 | 208,454,962 | +1,059,984 | 31.16% | 4,173,103,868 |
| 2015-05-28 | 2015-05-26 | 19.873 | 207,394,978 | +550,988 | 31.00% | 4,121,578,104 |
| 2015-05-27 | 2015-05-22 | 19.216 | 206,843,990 | +722,590 | 30.92% | 3,974,614,837 |
| 2015-05-26 | 2015-05-21 | 19.216 | 206,121,400 | +894,084 | 30.81% | 3,960,729,894 |
| 2015-05-22 | 2015-05-20 | 19.252 | 205,227,316 | +478,681 | 30.68% | 3,951,046,848 |
| 2015-05-21 | 2015-05-19 | 19.252 | 204,748,635 | +47,979 | 30.60% | 3,941,831,256 |
| 2015-05-20 | 2015-05-18 | 19.033 | 204,700,656 | +51,050 | 30.60% | 3,896,039,544 |
| 2015-05-19 | 2015-05-15 | 18.996 | 204,649,606 | -235,566 | 30.59% | 3,887,591,779 |
| 2015-05-18 | 2015-05-14 | 18.594 | 204,885,172 | +600,184 | 30.62% | 3,809,734,489 |
| 2015-05-15 | 2015-05-13 | 18.777 | 204,284,988 | +164,863 | 30.54% | 3,835,888,466 |
| 2015-05-14 | 2015-05-12 | 19.252 | 204,120,125 | +152,198 | 30.51% | 3,929,731,150 |
| 2015-05-13 | 2015-05-11 | 19.435 | 203,967,927 | -72,310 | 30.49% | 3,964,057,203 |
| 2015-05-12 | 2015-05-08 | 19.252 | 204,040,237 | +117,282 | 30.50% | 3,928,193,142 |
| 2015-05-11 | 2015-05-07 | 18.668 | 203,922,955 | +1,566,464 | 30.48% | 3,806,741,743 |
| 2015-05-08 | 2015-05-06 | 19.654 | 202,356,491 | +930,844 | 30.25% | 3,977,093,618 |
| 2015-05-07 | 2015-05-05 | 19.617 | 201,425,647 | +314,514 | 30.11% | 3,951,440,543 |
| 2015-05-06 | 2015-05-04 | 19.617 | 201,111,133 | +100,405 | 30.06% | 3,945,270,607 |
| 2015-05-05 | 2015-04-30 | 19.508 | 201,010,728 | +57,969 | 30.05% | 3,921,271,311 |
| 2015-05-04 | 2015-04-29 | 19.617 | 200,952,759 | -35,711 | 30.04% | 3,942,163,726 |
| 2015-04-30 | 2015-04-28 | 19.581 | 200,988,470 | -62,085 | 30.04% | 3,935,521,891 |
| 2015-04-29 | 2015-04-27 | 19.910 | 201,050,555 | +1,336,501 | 30.05% | 4,002,839,503 |
| 2015-04-28 | 2015-04-24 | 19.581 | 199,714,054 | -587,178 | 29.85% | 3,910,567,762 |
| 2015-04-27 | 2015-04-23 | 19.544 | 200,301,232 | +143,631 | 29.94% | 3,914,747,912 |
| 2015-04-24 | 2015-04-22 | 19.252 | 200,157,601 | -92,976 | 29.92% | 3,853,444,434 |
| 2015-04-23 | 2015-04-21 | 18.996 | 200,250,577 | +1,574,017 | 29.93% | 3,804,026,365 |
| 2015-04-22 | 2015-04-20 | 19.106 | 198,676,560 | +695,464 | 29.70% | 3,795,899,619 |
| 2015-04-21 | 2015-04-17 | 19.544 | 197,981,096 | +1,165,934 | 29.59% | 3,869,402,471 |
| 2015-04-20 | 2015-04-16 | 19.654 | 196,815,162 | +258,445 | 29.42% | 3,868,184,909 |
| 2015-04-17 | 2015-04-15 | 19.727 | 196,556,717 | +188,403 | 29.38% | 3,877,466,444 |
| 2015-04-16 | 2015-04-14 | 19.910 | 196,368,314 | +690,401 | 29.35% | 3,909,617,879 |
| 2015-04-15 | 2015-04-13 | 19.946 | 195,677,913 | +1,787,462 | 29.25% | 3,903,020,650 |
| 2015-04-14 | 2015-04-10 | 19.617 | 193,890,451 | -3,090 | 28.98% | 3,803,619,849 |
| 2015-04-13 | 2015-04-09 | 18.996 | 193,893,541 | +433,963 | 28.98% | 3,683,266,001 |
| 2015-04-10 | 2015-04-08 | 19.252 | 193,459,578 | -390,302 | 28.92% | 3,724,493,750 |
| 2015-04-09 | 2015-04-02 | 18.302 | 193,849,880 | +513,103 | 28.98% | 3,547,886,034 |
| 2015-04-08 | 2015-04-01 | 18.814 | 193,336,777 | +293,446 | 28.90% | 3,637,375,205 |
| 2015-04-02 | 2015-03-31 | 19.033 | 193,043,331 | -250,849 | 28.85% | 3,674,167,275 |
| 2015-04-01 | 2015-03-30 | 18.521 | 193,294,180 | -271,982 | 28.89% | 3,580,083,332 |
| 2015-03-31 | 2015-03-27 | 18.083 | 193,566,162 | +1,734,796 | 28.93% | 3,500,265,895 |
| 2015-03-30 | 2015-03-26 | 18.412 | 191,831,366 | -372,487 | 28.67% | 3,531,966,326 |
| 2015-03-27 | 2015-03-25 | 18.375 | 192,203,853 | +311,170 | 28.73% | 3,531,803,016 |
| 2015-03-26 | 2015-03-24 | 18.558 | 191,892,683 | +181,378 | 28.68% | 3,561,135,723 |
| 2015-03-25 | 2015-03-23 | 18.375 | 191,711,305 | +92,691 | 28.66% | 3,522,752,300 |
| 2015-03-24 | 2015-03-20 | 18.266 | 191,618,614 | -77,893 | 28.64% | 3,500,048,782 |
| 2015-03-23 | 2015-03-19 | 18.339 | 191,696,507 | +1,692,816 | 28.65% | 3,515,477,439 |
| 2015-03-20 | 2015-03-18 | 18.247 | 190,003,691 | +1,675,099 | 28.40% | 3,467,080,527 |
| 2015-03-19 | 2015-03-17 | 17.663 | 188,328,592 | +1,312,125 | 28.15% | 3,326,435,727 |
| 2015-03-18 | 2015-03-16 | 17.316 | 187,016,467 | +372,742 | 27.95% | 3,238,355,989 |
| 2015-03-17 | 2015-03-13 | 17.499 | 186,643,725 | +1,664,628 | 27.90% | 3,265,993,420 |
| 2015-03-16 | 2015-03-12 | 17.243 | 184,979,097 | +277,441 | 27.65% | 3,189,562,027 |
| 2015-03-13 | 2015-03-11 | 17.243 | 184,701,656 | -616,455 | 27.61% | 3,184,778,161 |
| 2015-03-12 | 2015-03-10 | 17.206 | 185,318,111 | +239,883 | 27.70% | 3,188,637,654 |
| 2015-03-11 | 2015-03-09 | 17.097 | 185,078,228 | +47,468 | 27.66% | 3,164,226,653 |
| 2015-03-10 | 2015-03-06 | 17.352 | 185,030,760 | +656,422 | 27.66% | 3,210,731,145 |
| 2015-03-09 | 2015-03-05 | 17.517 | 184,374,338 | +167,383 | 27.56% | 3,229,650,179 |
| 2015-03-06 | 2015-03-04 | 17.480 | 184,206,955 | +986,392 | 27.53% | 3,219,988,823 |
| 2015-03-05 | 2015-03-03 | 17.608 | 183,220,563 | +247,619 | 27.39% | 3,226,172,984 |
| 2015-03-04 | 2015-03-02 | 17.425 | 182,972,944 | +370,312 | 27.35% | 3,188,391,579 |
| 2015-03-03 | 2015-02-27 | 17.480 | 182,602,632 | +3,472,014 | 27.29% | 3,191,944,811 |
| 2015-03-02 | 2015-02-26 | 17.499 | 179,130,618 | -14,030 | 26.78% | 3,134,524,987 |
| 2015-02-27 | 2015-02-25 | 17.188 | 179,144,648 | +728,096 | 26.78% | 3,079,143,040 |
| 2015-02-26 | 2015-02-24 | 17.407 | 178,416,552 | +327,582 | 26.67% | 3,105,735,352 |
| 2015-02-25 | 2015-02-23 | 17.225 | 178,088,970 | +40,513 | 26.62% | 3,067,503,859 |
| 2015-02-24 | 2015-02-18 | 16.987 | 178,048,457 | +990,395 | 26.61% | 3,024,527,696 |
| 2015-02-23 | 2015-02-16 | 17.097 | 177,058,062 | +61,676 | 26.47% | 3,027,108,293 |
| 2015-02-17 | 2015-02-13 | 17.078 | 176,996,386 | +834,581 | 26.46% | 3,022,820,874 |
| 2015-02-16 | 2015-02-12 | 16.951 | 176,161,805 | -173,002 | 26.33% | 2,986,043,503 |
| 2015-02-13 | 2015-02-11 | 16.896 | 176,334,807 | +471,295 | 26.36% | 2,979,313,349 |
| 2015-02-12 | 2015-02-10 | 16.969 | 175,863,512 | -584,702 | 26.29% | 2,984,199,537 |
| 2015-02-11 | 2015-02-09 | 17.225 | 176,448,214 | +296,731 | 26.37% | 3,039,242,561 |
| 2015-02-10 | 2015-02-06 | 17.279 | 176,151,483 | +26,278 | 26.33% | 3,043,784,093 |
| 2015-02-09 | 2015-02-05 | 17.352 | 176,125,205 | +158,171 | 26.33% | 3,056,198,229 |
| 2015-02-06 | 2015-02-04 | 17.462 | 175,967,034 | +520,100 | 26.30% | 3,072,738,550 |
| 2015-02-05 | 2015-02-03 | 17.425 | 175,446,934 | -225,427 | 26.22% | 3,057,247,234 |
| 2015-02-04 | 2015-02-02 | 17.298 | 175,672,361 | +136,234 | 26.26% | 3,038,713,953 |
| 2015-02-03 | 2015-01-30 | 17.590 | 175,536,127 | +1,868,235 | 26.24% | 3,087,658,082 |
| 2015-02-02 | 2015-01-29 | 17.444 | 173,667,892 | +886,524 | 25.96% | 3,029,418,737 |
| 2015-01-30 | 2015-01-28 | 17.572 | 172,781,368 | +752,968 | 25.83% | 3,036,046,250 |
| 2015-01-29 | 2015-01-27 | 18.028 | 172,028,400 | +308,949 | 25.71% | 3,101,370,886 |
| 2015-01-28 | 2015-01-26 | 17.882 | 171,719,451 | -20,023 | 25.67% | 3,070,708,464 |
| 2015-01-27 | 2015-01-23 | 17.590 | 171,739,474 | +173,002 | 25.67% | 3,020,875,441 |
| 2015-01-26 | 2015-01-22 | 17.407 | 171,566,472 | +423,690 | 25.64% | 2,986,494,534 |
| 2015-01-23 | 2015-01-21 | 17.389 | 171,142,782 | +108,257 | 25.58% | 2,975,993,228 |
| 2015-01-22 | 2015-01-20 | 16.878 | 171,034,525 | +143,985 | 25.57% | 2,886,636,907 |
| 2015-01-21 | 2015-01-19 | 16.476 | 170,890,540 | +662,929 | 25.54% | 2,815,535,208 |
| 2015-01-20 | 2015-01-16 | 17.444 | 170,227,611 | +64,218 | 25.44% | 2,969,407,347 |
| 2015-01-19 | 2015-01-15 | 16.969 | 170,163,393 | -362,506 | 25.43% | 2,887,475,138 |
| 2015-01-16 | 2015-01-14 | 17.133 | 170,525,899 | -330,995 | 25.49% | 2,921,659,423 |
| 2015-01-15 | 2015-01-13 | 17.279 | 170,856,894 | -26,279 | 25.54% | 2,952,297,008 |
| 2015-01-14 | 2015-01-12 | 17.078 | 170,883,173 | -86,056 | 25.54% | 2,918,416,777 |
| 2015-01-13 | 2015-01-09 | 17.097 | 170,969,229 | +38,323 | 25.56% | 2,923,009,352 |
| 2015-01-12 | 2015-01-08 | 17.097 | 170,930,906 | -335,930 | 25.55% | 2,922,354,155 |
| 2015-01-09 | 2015-01-07 | 16.987 | 171,266,836 | +226,964 | 25.60% | 2,909,327,593 |
| 2015-01-08 | 2015-01-06 | 17.060 | 171,039,872 | +546,439 | 25.57% | 2,917,968,787 |
| 2015-01-07 | 2015-01-05 | 16.859 | 170,493,433 | +108,886 | 25.48% | 2,874,390,439 |
| 2015-01-06 | 2015-01-02 | 16.695 | 170,384,547 | -186,342 | 25.47% | 2,844,544,960 |
| 2015-01-05 | 2014-12-31 | 16.914 | 170,570,889 | -581,746 | 25.50% | 2,885,043,080 |
| 2015-01-02 | 2014-12-29 | 16.914 | 171,152,635 | +24,078 | 25.58% | 2,894,882,756 |
| 2014-12-30 | 2014-12-24 | 16.658 | 171,128,557 | +560,722 | 25.58% | 2,850,714,531 |
| 2014-12-29 | 2014-12-22 | 16.859 | 170,567,835 | -599,260 | 25.50% | 2,875,644,800 |
| 2014-12-23 | 2014-12-19 | 16.622 | 171,167,095 | -598,461 | 25.59% | 2,845,103,535 |
| 2014-12-22 | 2014-12-18 | 16.640 | 171,765,556 | +21,899 | 25.67% | 2,858,188,447 |
| 2014-12-19 | 2014-12-17 | 16.823 | 171,743,657 | -817,932 | 25.67% | 2,889,194,233 |
| 2014-12-18 | 2014-12-16 | 17.097 | 172,561,589 | -500,428 | 25.79% | 2,950,233,450 |
| 2014-12-17 | 2014-12-15 | 16.987 | 173,062,017 | +421,939 | 25.87% | 2,939,822,520 |
| 2014-12-16 | 2014-12-12 | 16.731 | 172,640,078 | +185,845 | 25.81% | 2,888,507,504 |
| 2014-12-15 | 2014-12-11 | 16.403 | 172,454,233 | +191,123 | 25.78% | 2,828,698,098 |
| 2014-12-12 | 2014-12-10 | 16.275 | 172,263,110 | -86,994 | 25.75% | 2,803,537,635 |
| 2014-12-11 | 2014-12-09 | 16.165 | 172,350,104 | +136,869 | 25.76% | 2,786,064,865 |
| 2014-12-10 | 2014-12-08 | 16.457 | 172,213,235 | +658,124 | 25.74% | 2,834,181,891 |
| 2014-12-09 | 2014-12-05 | 16.110 | 171,555,111 | +521,195 | 25.64% | 2,763,812,961 |
| 2014-12-08 | 2014-12-04 | 16.476 | 171,033,916 | +1,005,795 | 25.57% | 2,817,897,423 |
| 2014-12-05 | 2014-12-03 | 16.476 | 170,028,121 | +658,538 | 25.41% | 2,801,326,282 |
| 2014-12-04 | 2014-12-02 | 16.330 | 169,369,583 | +394,181 | 25.32% | 2,765,727,194 |
| 2014-12-03 | 2014-12-01 | 16.348 | 168,975,402 | +582,895 | 25.26% | 2,762,376,855 |
| 2014-12-02 | 2014-11-28 | 16.056 | 168,392,507 | -361,617 | 25.17% | 2,703,634,880 |
| 2014-12-01 | 2014-11-27 | 15.928 | 168,754,124 | -56,937 | 25.22% | 2,687,863,951 |
| 2014-11-28 | 2014-11-26 | 15.909 | 168,811,061 | -47,772 | 25.23% | 2,685,687,373 |
| 2014-11-27 | 2014-11-25 | 15.964 | 168,858,833 | -810,753 | 25.24% | 2,695,700,375 |
| 2014-11-26 | 2014-11-24 | 16.129 | 169,669,586 | -1,473,801 | 25.36% | 2,736,535,627 |
| 2014-11-25 | 2014-11-21 | 15.398 | 171,143,387 | +25,408 | 25.58% | 2,635,263,823 |
| 2014-11-24 | 2014-11-20 | 15.380 | 171,117,979 | +746,754 | 25.58% | 2,631,747,001 |
| 2014-11-21 | 2014-11-19 | 15.398 | 170,371,225 | +324,105 | 25.47% | 2,623,374,082 |
| 2014-11-20 | 2014-11-18 | 15.270 | 170,047,120 | -318,630 | 25.42% | 2,596,641,305 |
| 2014-11-19 | 2014-11-17 | 15.654 | 170,365,750 | -472,393 | 25.47% | 2,666,855,682 |
| 2014-11-18 | 2014-11-14 | 15.672 | 170,838,143 | +871,031 | 25.54% | 2,677,370,863 |
| 2014-11-17 | 2014-11-13 | 15.873 | 169,967,112 | +277,022 | 25.41% | 2,697,870,346 |
| 2014-11-14 | 2014-11-12 | 15.562 | 169,690,090 | +178,043 | 25.36% | 2,640,781,553 |
| 2014-11-13 | 2014-11-11 | 15.471 | 169,512,047 | -466,448 | 25.34% | 2,622,529,497 |
| 2014-11-12 | 2014-11-10 | 15.544 | 169,978,495 | +213,515 | 25.41% | 2,642,165,045 |
| 2014-11-11 | 2014-11-07 | 15.343 | 169,764,980 | -56,049 | 25.38% | 2,604,736,498 |
| 2014-11-10 | 2014-11-06 | 15.234 | 169,821,029 | +111,870 | 25.38% | 2,586,985,066 |
| 2014-11-07 | 2014-11-05 | 15.124 | 169,709,159 | +154,935 | 25.37% | 2,566,681,740 |
| 2014-11-06 | 2014-11-04 | 15.361 | 169,554,224 | +153,293 | 25.34% | 2,604,599,856 |
| 2014-11-05 | 2014-11-03 | 15.855 | 169,400,931 | +482,365 | 25.32% | 2,685,789,186 |
| 2014-11-04 | 2014-10-31 | 15.818 | 168,918,566 | +327,469 | 25.25% | 2,671,970,634 |
| 2014-11-03 | 2014-10-30 | 15.599 | 168,591,097 | +365,775 | 25.20% | 2,629,837,477 |
| 2014-10-31 | 2014-10-29 | 15.635 | 168,225,322 | +908,259 | 25.15% | 2,630,277,293 |
| 2014-10-30 | 2014-10-28 | 15.635 | 167,317,063 | +720,496 | 25.01% | 2,616,076,262 |
| 2014-10-29 | 2014-10-27 | 15.526 | 166,596,567 | +42,021 | 24.90% | 2,586,552,968 |
| 2014-10-28 | 2014-10-24 | 15.599 | 166,554,546 | +430,479 | 24.90% | 2,598,069,500 |
| 2014-10-27 | 2014-10-23 | 15.471 | 166,124,067 | -28,655 | 24.83% | 2,570,113,886 |
| 2014-10-24 | 2014-10-22 | 15.672 | 166,152,722 | +1,275,628 | 24.84% | 2,603,941,069 |
| 2014-10-23 | 2014-10-21 | 15.014 | 164,877,094 | +242,245 | 24.64% | 2,475,532,000 |
| 2014-10-22 | 2014-10-20 | 15.179 | 164,634,849 | +354,763 | 24.61% | 2,498,959,377 |
| 2014-10-21 | 2014-10-17 | 14.850 | 164,280,086 | -1,204,443 | 24.56% | 2,439,562,057 |
| 2014-10-20 | 2014-10-16 | 15.106 | 165,484,529 | -506,030 | 24.74% | 2,499,765,734 |
| 2014-10-17 | 2014-10-15 | 15.142 | 165,990,559 | -289,066 | 24.81% | 2,513,473,559 |
| 2014-10-16 | 2014-10-14 | 14.905 | 166,279,625 | -23,238 | 24.85% | 2,478,366,888 |
| 2014-10-15 | 2014-10-13 | 14.960 | 166,302,863 | -176,999 | 24.86% | 2,487,826,162 |
| 2014-10-14 | 2014-10-10 | 15.179 | 166,479,862 | -313,155 | 24.88% | 2,526,964,460 |
| 2014-10-13 | 2014-10-09 | 15.252 | 166,793,017 | -1,774,291 | 24.93% | 2,543,904,144 |
| 2014-10-10 | 2014-10-08 | 15.270 | 168,567,308 | -165,269 | 25.20% | 2,574,044,386 |
| 2014-10-09 | 2014-10-07 | 15.069 | 168,732,577 | +593,554 | 25.22% | 2,542,665,854 |
| 2014-10-08 | 2014-10-06 | 14.996 | 168,139,023 | +3,283 | 25.13% | 2,521,436,757 |
| 2014-10-07 | 2014-10-03 | 14.941 | 168,135,740 | +188,879 | 25.13% | 2,512,174,172 |
| 2014-10-06 | 2014-09-30 | 14.960 | 167,946,861 | -5,475 | 25.10% | 2,512,419,733 |
| 2014-10-03 | 2014-09-29 | 15.161 | 167,952,336 | -531,269 | 25.10% | 2,546,247,080 |
| 2014-09-30 | 2014-09-26 | 15.197 | 168,483,605 | -286,420 | 25.18% | 2,560,456,345 |
| 2014-09-29 | 2014-09-25 | 15.179 | 168,770,025 | -281,240 | 25.23% | 2,561,726,385 |
| 2014-09-26 | 2014-09-24 | 15.234 | 169,051,265 | -12,805 | 25.27% | 2,575,258,791 |
| 2014-09-25 | 2014-09-23 | 14.978 | 169,064,070 | -566,404 | 25.27% | 2,532,220,819 |
| 2014-09-24 | 2014-09-22 | 15.325 | 169,630,474 | -86,501 | 25.36% | 2,599,574,327 |
| 2014-09-23 | 2014-09-19 | 15.617 | 169,716,975 | -382,267 | 25.37% | 2,650,499,948 |
| 2014-09-22 | 2014-09-18 | 16.019 | 170,099,242 | +786,868 | 25.43% | 2,724,823,490 |
| 2014-09-19 | 2014-09-17 | 16.019 | 169,312,374 | -204,755 | 25.31% | 2,712,218,634 |
| 2014-09-18 | 2014-09-16 | 15.946 | 169,517,129 | -174,152 | 25.34% | 2,703,113,210 |
| 2014-09-17 | 2014-09-15 | 15.928 | 169,691,281 | -238,146 | 25.36% | 2,702,790,700 |
| 2014-09-16 | 2014-09-12 | 16.056 | 169,929,427 | -145,542 | 25.40% | 2,728,310,981 |
| 2014-09-15 | 2014-09-11 | 16.238 | 170,074,969 | +524,038 | 25.42% | 2,761,713,128 |
| 2014-09-12 | 2014-09-10 | 16.330 | 169,550,931 | -321,914 | 25.34% | 2,768,688,523 |
| 2014-09-11 | 2014-09-08 | 16.439 | 169,872,845 | -120,415 | 25.39% | 2,792,562,313 |
| 2014-09-10 | 2014-09-05 | 16.384 | 169,993,260 | -441,702 | 25.41% | 2,785,226,691 |
| 2014-09-08 | 2014-09-04 | 16.494 | 170,434,962 | +702,063 | 25.48% | 2,811,142,372 |
| 2014-09-05 | 2014-09-03 | 16.348 | 169,732,899 | +465,036 | 25.37% | 2,774,760,268 |
| 2014-09-04 | 2014-09-02 | 16.110 | 169,267,863 | -508,125 | 25.30% | 2,726,964,594 |
| 2014-09-03 | 2014-09-01 | 16.019 | 169,775,988 | -128,139 | 25.38% | 2,719,645,277 |
| 2014-09-02 | 2014-08-29 | 16.129 | 169,904,127 | -364,977 | 25.40% | 2,740,318,449 |
| 2014-09-01 | 2014-08-28 | 16.147 | 170,269,104 | -919,665 | 25.45% | 2,749,315,108 |
| 2014-08-29 | 2014-08-27 | 16.275 | 171,188,769 | +134,864 | 25.59% | 2,786,053,013 |
| 2014-08-28 | 2014-08-26 | 16.512 | 171,053,905 | +231,858 | 25.57% | 2,824,475,595 |
| 2014-08-27 | 2014-08-25 | 16.768 | 170,822,047 | +323,491 | 25.53% | 2,864,329,698 |
| 2014-08-26 | 2014-08-22 | 16.750 | 170,498,556 | -270,452 | 25.49% | 2,855,791,152 |
| 2014-08-25 | 2014-08-21 | 16.969 | 170,769,008 | +711 | 25.53% | 2,897,751,721 |
| 2014-08-22 | 2014-08-20 | 17.316 | 170,768,297 | +47,955 | 25.53% | 2,957,004,515 |
| 2014-08-21 | 2014-08-19 | 17.389 | 170,720,342 | -73,477 | 25.52% | 2,968,647,440 |
| 2014-08-20 | 2014-08-18 | 17.261 | 170,793,819 | +21,712 | 25.53% | 2,948,087,443 |
| 2014-08-19 | 2014-08-15 | 17.042 | 170,772,107 | +311,720 | 25.53% | 2,910,281,398 |
| 2014-08-18 | 2014-08-14 | 17.298 | 170,460,387 | -220,610 | 25.48% | 2,948,559,201 |
| 2014-08-15 | 2014-08-13 | 17.352 | 170,680,997 | -467,326 | 25.51% | 2,961,728,055 |
| 2014-08-14 | 2014-08-12 | 17.151 | 171,148,323 | -485,423 | 25.58% | 2,935,449,701 |
| 2014-08-13 | 2014-08-11 | 16.878 | 171,633,746 | -2,490,797 | 25.65% | 2,896,750,265 |
| 2014-08-12 | 2014-08-08 | 16.804 | 174,124,543 | -222,938 | 26.03% | 2,926,066,687 |
| 2014-08-11 | 2014-08-07 | 16.932 | 174,347,481 | -269,370 | 26.06% | 2,952,105,093 |
| 2014-08-08 | 2014-08-06 | 17.261 | 174,616,851 | -201,685 | 26.10% | 3,014,077,142 |
| 2014-08-07 | 2014-08-05 | 17.115 | 174,818,536 | -283,883 | 26.13% | 2,992,012,976 |
| 2014-08-06 | 2014-08-04 | 17.444 | 175,102,419 | -145,628 | 26.17% | 3,054,442,263 |
| 2014-08-05 | 2014-08-01 | 17.407 | 175,248,047 | +592,297 | 26.19% | 3,050,580,503 |
| 2014-08-04 | 2014-07-31 | 17.261 | 174,655,750 | -6,940 | 26.11% | 3,014,748,581 |
| 2014-08-01 | 2014-07-30 | 17.389 | 174,662,690 | +3,300,574 | 26.11% | 3,037,200,731 |
| 2014-07-31 | 2014-07-29 | 17.371 | 171,362,116 | +189,955 | 25.61% | 2,976,677,166 |
| 2014-07-30 | 2014-07-28 | 17.535 | 171,172,161 | +499,832 | 25.59% | 3,001,516,737 |
| 2014-07-29 | 2014-07-25 | 17.663 | 170,672,329 | +333,781 | 25.51% | 3,014,574,297 |
| 2014-07-28 | 2014-07-24 | 17.864 | 170,338,548 | +319,272 | 25.46% | 3,042,903,632 |
| 2014-07-25 | 2014-07-23 | 17.919 | 170,019,276 | -735,908 | 25.41% | 3,046,516,767 |
| 2014-07-24 | 2014-07-22 | 17.572 | 170,755,184 | +1,268,222 | 25.52% | 3,000,442,941 |
| 2014-07-23 | 2014-07-21 | 17.444 | 169,486,962 | +415,790 | 25.33% | 2,956,487,653 |
| 2014-07-22 | 2014-07-18 | 17.791 | 169,071,172 | -186,723 | 25.27% | 3,007,910,592 |
| 2014-07-21 | 2014-07-17 | 17.718 | 169,257,895 | +588,655 | 25.30% | 2,998,866,084 |
| 2014-07-18 | 2014-07-16 | 17.718 | 168,669,240 | -1,072,435 | 25.21% | 2,988,436,452 |
| 2014-07-17 | 2014-07-15 | 17.791 | 169,741,675 | +542,406 | 25.37% | 3,019,839,373 |
| 2014-07-16 | 2014-07-14 | 17.882 | 169,199,269 | -335,059 | 25.29% | 3,025,642,257 |
| 2014-07-15 | 2014-07-11 | 17.900 | 169,534,328 | -125,806 | 25.34% | 3,034,730,488 |
| 2014-07-14 | 2014-07-10 | 17.663 | 169,660,134 | +551,854 | 25.36% | 2,996,695,962 |
| 2014-07-11 | 2014-07-09 | 17.352 | 169,108,280 | +397,353 | 25.28% | 2,934,437,612 |
| 2014-07-10 | 2014-07-08 | 17.334 | 168,710,927 | +150,430 | 25.22% | 2,924,460,952 |
| 2014-07-09 | 2014-07-07 | 17.261 | 168,560,497 | -214,503 | 25.20% | 2,909,537,872 |
| 2014-07-08 | 2014-07-04 | 17.097 | 168,775,000 | -306,038 | 25.23% | 2,885,495,280 |
| 2014-07-07 | 2014-07-03 | 17.115 | 169,081,038 | +96,932 | 25.27% | 2,893,815,904 |
| 2014-07-04 | 2014-07-02 | 16.914 | 168,984,106 | +107,186 | 25.26% | 2,858,204,167 |
| 2014-07-03 | 2014-06-30 | 16.750 | 168,876,920 | +579,551 | 25.24% | 2,828,629,317 |
| 2014-07-02 | 2014-06-27 | 16.841 | 168,297,369 | +131,569 | 25.16% | 2,834,292,389 |
| 2014-06-30 | 2014-06-26 | 16.859 | 168,165,800 | -1,950,040 | 25.14% | 2,835,148,305 |
| 2014-06-27 | 2014-06-25 | 16.987 | 170,115,840 | +461,902 | 25.43% | 2,889,775,504 |
| 2014-06-26 | 2014-06-24 | 16.640 | 169,653,938 | -1,077,705 | 25.36% | 2,823,051,005 |
| 2014-06-25 | 2014-06-23 | 16.914 | 170,731,643 | +1,515,638 | 25.52% | 2,887,762,080 |
| 2014-06-24 | 2014-06-20 | 16.658 | 169,216,005 | +113,234 | 25.29% | 2,818,854,625 |
| 2014-06-23 | 2014-06-19 | 16.330 | 169,102,771 | +715,980 | 25.28% | 2,761,370,277 |
| 2014-06-20 | 2014-06-18 | 16.421 | 168,386,791 | -32,693 | 25.17% | 2,765,057,170 |
| 2014-06-19 | 2014-06-17 | 16.457 | 168,419,484 | +106,420 | 25.17% | 2,771,746,618 |
| 2014-06-18 | 2014-06-16 | 16.640 | 168,313,064 | -1,524,075 | 25.16% | 2,800,738,787 |
| 2014-06-17 | 2014-06-13 | 16.750 | 169,837,139 | +1,213,305 | 25.39% | 2,844,712,649 |
| 2014-06-16 | 2014-06-12 | 16.731 | 168,623,834 | +1,514,536 | 25.20% | 2,821,310,182 |
| 2014-06-13 | 2014-06-11 | 16.494 | 167,109,298 | +74,457 | 24.98% | 2,756,289,102 |
| 2014-06-12 | 2014-06-10 | 16.713 | 167,034,841 | -394,619 | 24.97% | 2,791,673,120 |
| 2014-06-11 | 2014-06-09 | 18.543 | 167,429,460 | -583,468 | 25.03% | 3,104,641,887 |
| 2014-06-10 | 2014-06-06 | 18.370 | 168,012,928 | +7,922,097 | 25.11% | 3,086,405,011 |
| 2014-06-09 | 2014-06-05 | 18.120 | 160,090,831 | +1,000,579 | 25.17% | 2,900,884,746 |
| 2014-06-06 | 2014-06-04 | 17.813 | 159,090,252 | +940,906 | 25.02% | 2,833,841,961 |
| 2014-06-05 | 2014-06-03 | 17.736 | 158,149,346 | +443,996 | 24.87% | 2,804,926,103 |
| 2014-06-04 | 2014-05-30 | 17.890 | 157,705,350 | -437,821 | 24.80% | 2,821,294,552 |
| 2014-06-03 | 2014-05-29 | 17.640 | 158,143,171 | -87,429 | 24.87% | 2,789,622,561 |
| 2014-05-30 | 2014-05-28 | 17.563 | 158,230,600 | +246,346 | 24.88% | 2,779,002,858 |
| 2014-05-29 | 2014-05-27 | 17.390 | 157,984,254 | -107,436 | 24.84% | 2,747,354,527 |
| 2014-05-28 | 2014-05-26 | 17.428 | 158,091,690 | -632,089 | 24.86% | 2,755,298,475 |
| 2014-05-27 | 2014-05-23 | 18.120 | 158,723,779 | +563,975 | 24.96% | 2,876,113,432 |
| 2014-05-26 | 2014-05-22 | 17.102 | 158,159,804 | +224,455 | 24.87% | 2,704,820,488 |
| 2014-05-23 | 2014-05-21 | 16.794 | 157,935,349 | -511,095 | 24.83% | 2,652,424,921 |
| 2014-05-22 | 2014-05-20 | 16.775 | 158,446,444 | +39,551 | 24.92% | 2,657,963,809 |
| 2014-05-21 | 2014-05-19 | 16.814 | 158,406,893 | +1,030,780 | 24.91% | 2,663,388,079 |
| 2014-05-20 | 2014-05-16 | 17.121 | 157,376,113 | +89,040 | 24.75% | 2,694,442,011 |
| 2014-05-19 | 2014-05-15 | 17.083 | 157,287,073 | +15,659 | 24.73% | 2,686,872,846 |
| 2014-05-16 | 2014-05-14 | 17.025 | 157,271,414 | +609,673 | 24.73% | 2,677,539,190 |
| 2014-05-15 | 2014-05-13 | 16.679 | 156,661,741 | +366,949 | 24.63% | 2,612,973,447 |
| 2014-05-14 | 2014-05-12 | 16.775 | 156,294,792 | -1,923 | 24.58% | 2,621,869,511 |
| 2014-05-13 | 2014-05-09 | 16.756 | 156,296,715 | +210,475 | 24.58% | 2,618,898,446 |
| 2014-05-12 | 2014-05-08 | 16.641 | 156,086,240 | -468,039 | 24.54% | 2,597,376,062 |
| 2014-05-09 | 2014-05-07 | 16.641 | 156,554,279 | +63,432 | 24.62% | 2,605,164,534 |
| 2014-05-08 | 2014-05-05 | 17.063 | 156,490,847 | +190,471 | 24.61% | 2,670,264,178 |
| 2014-05-07 | 2014-05-02 | 17.102 | 156,300,376 | -6,766 | 24.58% | 2,673,020,886 |
| 2014-05-05 | 2014-04-30 | 16.775 | 156,307,142 | -524,575 | 24.58% | 2,622,076,684 |
| 2014-05-02 | 2014-04-29 | 16.737 | 156,831,717 | +459,523 | 24.66% | 2,624,849,303 |
| 2014-04-30 | 2014-04-28 | 16.506 | 156,372,194 | +272,696 | 24.59% | 2,581,101,102 |
| 2014-04-29 | 2014-04-25 | 16.814 | 156,099,498 | -1,957 | 24.55% | 2,624,592,492 |
| 2014-04-28 | 2014-04-24 | 16.910 | 156,101,455 | +1,811,432 | 24.55% | 2,639,623,256 |
| 2014-04-25 | 2014-04-23 | 16.833 | 154,290,023 | -378,964 | 24.26% | 2,597,133,491 |
| 2014-04-24 | 2014-04-22 | 17.198 | 154,668,987 | +59,435 | 24.32% | 2,659,981,396 |
| 2014-04-23 | 2014-04-17 | 17.083 | 154,609,552 | -109,286 | 24.31% | 2,641,133,814 |
| 2014-04-22 | 2014-04-16 | 17.159 | 154,718,838 | -340,242 | 24.33% | 2,654,892,720 |
| 2014-04-17 | 2014-04-15 | 16.890 | 155,059,080 | -305,265 | 24.38% | 2,619,017,502 |
| 2014-04-16 | 2014-04-14 | 16.967 | 155,364,345 | -978,936 | 24.43% | 2,636,115,197 |
| 2014-04-15 | 2014-04-11 | 17.332 | 156,343,281 | +476,863 | 24.58% | 2,709,805,264 |
| 2014-04-14 | 2014-04-10 | 17.755 | 155,866,418 | +613,874 | 24.51% | 2,767,431,302 |
| 2014-04-11 | 2014-04-09 | 17.179 | 155,252,544 | -20,886 | 24.41% | 2,667,034,090 |
| 2014-04-10 | 2014-04-08 | 17.006 | 155,273,430 | -16,297 | 24.42% | 2,640,539,935 |
| 2014-04-09 | 2014-04-07 | 17.159 | 155,289,727 | -18,755 | 24.42% | 2,664,688,871 |
| 2014-04-08 | 2014-04-04 | 17.294 | 155,308,482 | +130,976 | 24.42% | 2,685,901,038 |
| 2014-04-07 | 2014-04-03 | 17.390 | 155,177,506 | -128,790 | 24.40% | 2,698,545,031 |
| 2014-04-04 | 2014-04-02 | 17.198 | 155,306,296 | -89,595 | 24.42% | 2,670,941,771 |
| 2014-04-03 | 2014-04-01 | 17.256 | 155,395,891 | +5,524,177 | 24.44% | 2,681,440,659 |
| 2014-04-02 | 2014-03-31 | 16.987 | 149,871,714 | +1,804,533 | 23.57% | 2,545,799,881 |
| 2014-04-01 | 2014-03-28 | 16.756 | 148,067,181 | +276,864 | 23.28% | 2,481,004,864 |
| 2014-03-31 | 2014-03-27 | 16.698 | 147,790,317 | +242,617 | 23.24% | 2,467,846,140 |
| 2014-03-28 | 2014-03-26 | 16.794 | 147,547,700 | +252,894 | 23.20% | 2,477,970,885 |
| 2014-03-27 | 2014-03-25 | 17.063 | 147,294,806 | -1,128,478 | 23.16% | 2,513,348,554 |
| 2014-03-26 | 2014-03-24 | 17.121 | 148,423,284 | -75,895 | 23.34% | 2,541,160,308 |
| 2014-03-25 | 2014-03-21 | 16.910 | 148,499,179 | -232,101 | 23.35% | 2,511,071,318 |
| 2014-03-24 | 2014-03-20 | 16.948 | 148,731,280 | +146,465 | 23.39% | 2,520,711,968 |
| 2014-03-21 | 2014-03-19 | 17.256 | 148,584,815 | -293,729 | 23.36% | 2,563,911,836 |
| 2014-03-20 | 2014-03-18 | 16.948 | 148,878,544 | +418,853 | 23.41% | 2,523,207,813 |
| 2014-03-19 | 2014-03-17 | 16.814 | 148,459,691 | -184,591 | 23.34% | 2,496,139,932 |
| 2014-03-18 | 2014-03-14 | 17.140 | 148,644,282 | +25,708 | 23.37% | 2,547,800,301 |
| 2014-03-17 | 2014-03-13 | 17.698 | 148,618,574 | +47,708 | 23.37% | 2,630,177,407 |
| 2014-03-14 | 2014-03-12 | 17.582 | 148,570,866 | -167,573 | 23.36% | 2,612,203,888 |
| 2014-03-13 | 2014-03-11 | 18.063 | 148,738,439 | -141,739 | 23.39% | 2,686,602,383 |
| 2014-03-12 | 2014-03-10 | 17.967 | 148,880,178 | -3,927 | 23.41% | 2,674,858,501 |
| 2014-03-11 | 2014-03-07 | 18.370 | 148,884,105 | -82,133 | 23.41% | 2,735,007,676 |
| 2014-03-10 | 2014-03-06 | 18.639 | 148,966,238 | +205,042 | 23.42% | 2,776,590,972 |
| 2014-03-07 | 2014-03-05 | 18.389 | 148,761,196 | +782,487 | 23.39% | 2,735,608,357 |
| 2014-03-06 | 2014-03-04 | 18.562 | 147,978,709 | -136,975 | 23.27% | 2,746,810,401 |
| 2014-03-05 | 2014-03-03 | 18.639 | 148,115,684 | +78,062 | 23.29% | 2,760,737,443 |
| 2014-03-04 | 2014-02-28 | 18.985 | 148,037,622 | +464,039 | 23.28% | 2,810,485,620 |
| 2014-03-03 | 2014-02-27 | 17.774 | 147,573,583 | +330,837 | 23.21% | 2,623,026,494 |
| 2014-02-28 | 2014-02-26 | 17.774 | 147,242,746 | +427,779 | 23.15% | 2,617,146,077 |
| 2014-02-27 | 2014-02-25 | 17.486 | 146,814,967 | +46,837 | 23.09% | 2,567,225,671 |
| 2014-02-26 | 2014-02-24 | 17.890 | 146,768,130 | +546,115 | 23.08% | 2,625,631,443 |
| 2014-02-25 | 2014-02-21 | 18.120 | 146,222,015 | +286,207 | 22.99% | 2,649,578,432 |
| 2014-02-24 | 2014-02-20 | 18.389 | 145,935,808 | +844,946 | 22.95% | 2,683,651,562 |
| 2014-02-21 | 2014-02-19 | 18.063 | 145,090,862 | -14,571 | 22.82% | 2,620,717,672 |
| 2014-02-20 | 2014-02-18 | 17.947 | 145,105,433 | +132,432 | 22.82% | 2,604,251,197 |
| 2014-02-19 | 2014-02-17 | 18.043 | 144,973,001 | +105,488 | 22.80% | 2,615,803,063 |
| 2014-02-18 | 2014-02-14 | 17.698 | 144,867,513 | -38,511 | 22.78% | 2,563,793,000 |
| 2014-02-17 | 2014-02-13 | 17.870 | 144,906,024 | +162,473 | 22.79% | 2,589,534,560 |
| 2014-02-14 | 2014-02-12 | 17.870 | 144,743,551 | -287,268 | 22.76% | 2,586,631,096 |
| 2014-02-13 | 2014-02-11 | 17.967 | 145,030,819 | -105,277 | 22.81% | 2,605,698,921 |
| 2014-02-12 | 2014-02-10 | 17.928 | 145,136,096 | +29,726 | 22.82% | 2,602,012,648 |
| 2014-02-11 | 2014-02-07 | 17.659 | 145,106,370 | +1,310,478 | 22.82% | 2,562,443,581 |
| 2014-02-10 | 2014-02-06 | 17.121 | 143,795,892 | -42,078 | 22.61% | 2,461,934,566 |
| 2014-02-07 | 2014-02-05 | 17.717 | 143,837,970 | +575,336 | 22.62% | 2,548,336,584 |
| 2014-02-06 | 2014-02-04 | 17.678 | 143,262,634 | +247,700 | 22.53% | 2,532,637,784 |
| 2014-02-05 | 2014-01-30 | 18.831 | 143,014,934 | -1,838,600 | 22.49% | 2,693,145,321 |
| 2014-02-04 | 2014-01-28 | 18.139 | 144,853,534 | +411,490 | 22.78% | 2,627,564,661 |
| 2014-01-29 | 2014-01-27 | 18.005 | 144,442,044 | +443,877 | 22.71% | 2,600,671,744 |
| 2014-01-28 | 2014-01-24 | 18.236 | 143,998,167 | +286,227 | 22.64% | 2,625,883,770 |
| 2014-01-27 | 2014-01-23 | 18.639 | 143,711,940 | +409,773 | 22.60% | 2,678,655,785 |
| 2014-01-24 | 2014-01-22 | 18.485 | 143,302,167 | +638,025 | 22.53% | 2,648,988,986 |
| 2014-01-23 | 2014-01-21 | 18.159 | 142,664,142 | +83,055 | 22.43% | 2,590,591,642 |
| 2014-01-22 | 2014-01-20 | 17.217 | 142,581,087 | +608,645 | 22.42% | 2,454,834,701 |
| 2014-01-21 | 2014-01-17 | 17.121 | 141,972,442 | +1,133,486 | 22.32% | 2,430,715,214 |
| 2014-01-20 | 2014-01-16 | 16.660 | 140,838,956 | -570,979 | 22.15% | 2,346,357,682 |
| 2014-01-17 | 2014-01-15 | 16.564 | 141,409,935 | +961,599 | 22.24% | 2,342,283,781 |
| 2014-01-16 | 2014-01-14 | 17.294 | 140,448,336 | -315,320 | 22.09% | 2,428,910,041 |
| 2014-01-15 | 2014-01-13 | 17.467 | 140,763,656 | +101,237 | 22.13% | 2,458,706,809 |
| 2014-01-14 | 2014-01-10 | 17.505 | 140,662,419 | -156,774 | 22.12% | 2,462,344,317 |
| 2014-01-13 | 2014-01-09 | 17.582 | 140,819,193 | +86,347 | 22.14% | 2,475,912,360 |
| 2014-01-10 | 2014-01-08 | 18.197 | 140,732,846 | +114,491 | 22.13% | 2,560,930,380 |
| 2014-01-09 | 2014-01-07 | 17.640 | 140,618,355 | +52,285 | 22.11% | 2,480,487,353 |
| 2014-01-08 | 2014-01-06 | 17.909 | 140,566,070 | -94,099 | 22.10% | 2,517,379,770 |
| 2014-01-07 | 2014-01-03 | 18.101 | 140,660,169 | +21,858 | 22.12% | 2,546,093,572 |
| 2014-01-06 | 2014-01-02 | 18.428 | 140,638,311 | +67,182 | 22.11% | 2,591,639,389 |
| 2014-01-03 | 2013-12-31 | 18.312 | 140,571,129 | -320,552 | 22.10% | 2,574,194,489 |
| 2014-01-02 | 2013-12-27 | 18.293 | 140,891,681 | +130,516 | 22.15% | 2,577,357,257 |
| 2013-12-30 | 2013-12-24 | 18.370 | 140,761,165 | -625,840 | 22.13% | 2,585,788,904 |
| 2013-12-27 | 2013-12-20 | 17.563 | 141,387,005 | -15,743 | 22.23% | 2,483,178,923 |
| 2013-12-23 | 2013-12-19 | 17.486 | 141,402,748 | -160,307 | 22.24% | 2,472,586,903 |
| 2013-12-20 | 2013-12-18 | 17.928 | 141,563,055 | -254,872 | 22.26% | 2,537,954,856 |
| 2013-12-19 | 2013-12-17 | 18.159 | 141,817,927 | +514,477 | 22.30% | 2,575,225,500 |
| 2013-12-18 | 2013-12-16 | 17.851 | 141,303,450 | +310,038 | 22.22% | 2,522,439,753 |
| 2013-12-17 | 2013-12-13 | 18.063 | 140,993,412 | +427,366 | 22.17% | 2,546,707,086 |
| 2013-12-16 | 2013-12-12 | 18.024 | 140,566,046 | -81,662 | 22.10% | 2,533,585,645 |
| 2013-12-13 | 2013-12-11 | 18.485 | 140,647,708 | +469,412 | 22.12% | 2,599,920,414 |
| 2013-12-12 | 2013-12-10 | 18.562 | 140,178,296 | +667,526 | 22.04% | 2,602,017,575 |
| 2013-12-11 | 2013-12-09 | 19.004 | 139,510,770 | +226,900 | 21.94% | 2,651,284,605 |
| 2013-12-10 | 2013-12-06 | 18.927 | 139,283,870 | -33,787 | 21.90% | 2,636,266,909 |
| 2013-12-09 | 2013-12-05 | 19.004 | 139,317,657 | +10,127,819 | 21.91% | 2,647,614,655 |
| 2013-12-06 | 2013-12-04 | 18.831 | 129,189,838 | -281,250 | 20.31% | 2,432,801,932 |
| 2013-12-05 | 2013-12-03 | 19.216 | 129,471,088 | -42,853 | 20.36% | 2,487,855,318 |
| 2013-12-04 | 2013-12-02 | 19.715 | 129,513,941 | -5,703,486 | 20.37% | 2,553,384,409 |
| 2013-12-03 | 2013-11-29 | 19.754 | 135,217,427 | -590,668 | 21.26% | 2,671,025,936 |
| 2013-12-02 | 2013-11-28 | 19.408 | 135,808,095 | -273,737 | 21.36% | 2,635,720,496 |
| 2013-11-29 | 2013-11-27 | 18.985 | 136,081,832 | -418,908 | 21.40% | 2,583,505,644 |
| 2013-11-28 | 2013-11-26 | 18.927 | 136,500,740 | -285,186 | 21.46% | 2,583,589,786 |
| 2013-11-27 | 2013-11-25 | 19.023 | 136,785,926 | -60,982 | 21.51% | 2,602,129,655 |
| 2013-11-26 | 2013-11-22 | 19.023 | 136,846,908 | -351,596 | 21.52% | 2,603,289,738 |
| 2013-11-25 | 2013-11-21 | 19.984 | 137,198,504 | -162,369 | 21.57% | 2,741,795,365 |
| 2013-11-22 | 2013-11-20 | 19.216 | 137,360,873 | -186,342 | 21.60% | 2,639,461,703 |
| 2013-11-21 | 2013-11-19 | 19.158 | 137,547,215 | -211,914 | 21.63% | 2,635,113,236 |
| 2013-11-20 | 2013-11-18 | 19.100 | 137,759,129 | -360,125 | 21.66% | 2,631,231,716 |
| 2013-11-19 | 2013-11-15 | 18.408 | 138,119,254 | -500,858 | 21.72% | 2,542,564,950 |
| 2013-11-18 | 2013-11-14 | 18.389 | 138,620,112 | +293,113 | 21.80% | 2,549,121,324 |
| 2013-11-15 | 2013-11-13 | 18.139 | 138,326,999 | -217,311 | 21.75% | 2,509,176,850 |
| 2013-11-14 | 2013-11-12 | 18.927 | 138,544,310 | -130,235 | 21.79% | 2,622,269,039 |
| 2013-11-13 | 2013-11-11 | 18.581 | 138,674,545 | +227,940 | 21.81% | 2,576,769,352 |
| 2013-11-12 | 2013-11-08 | 18.293 | 138,446,605 | -45,844 | 21.77% | 2,532,629,035 |
| 2013-11-11 | 2013-11-07 | 18.927 | 138,492,449 | +163,893 | 21.78% | 2,621,287,450 |
| 2013-11-08 | 2013-11-06 | 18.985 | 138,328,556 | +694,716 | 21.75% | 2,626,159,568 |
| 2013-11-07 | 2013-11-05 | 18.159 | 137,633,840 | +212,425 | 21.64% | 2,499,248,028 |
| 2013-11-06 | 2013-11-04 | 18.236 | 137,421,415 | -27,873 | 21.61% | 2,505,953,172 |
| 2013-11-05 | 2013-11-01 | 18.351 | 137,449,288 | +52,041 | 21.61% | 2,522,308,415 |
| 2013-11-04 | 2013-10-31 | 18.754 | 137,397,247 | -50,480 | 21.61% | 2,576,796,793 |
| 2013-11-01 | 2013-10-30 | 18.658 | 137,447,727 | -25,549 | 21.61% | 2,564,537,860 |
| 2013-10-31 | 2013-10-29 | 18.043 | 137,473,276 | +98,654 | 21.62% | 2,480,482,669 |
| 2013-10-30 | 2013-10-28 | 18.216 | 137,374,622 | -80,768 | 21.60% | 2,502,460,151 |
| 2013-10-29 | 2013-10-25 | 18.063 | 137,455,390 | -353,362 | 21.61% | 2,482,801,223 |
| 2013-10-28 | 2013-10-24 | 18.274 | 137,808,752 | +203,500 | 21.67% | 2,518,312,606 |
| 2013-10-25 | 2013-10-23 | 17.832 | 137,605,252 | -25,158 | 21.64% | 2,453,778,229 |
| 2013-10-24 | 2013-10-22 | 17.870 | 137,630,410 | +99,764 | 21.64% | 2,459,516,129 |
| 2013-10-23 | 2013-10-21 | 18.389 | 137,530,646 | -241,098 | 21.63% | 2,529,086,850 |
| 2013-10-22 | 2013-10-18 | 18.197 | 137,771,744 | -909,473 | 21.66% | 2,507,046,896 |
| 2013-10-21 | 2013-10-17 | 17.659 | 138,681,217 | -62,412 | 21.81% | 2,448,981,353 |
| 2013-10-18 | 2013-10-16 | 18.063 | 138,743,629 | -332,574 | 21.82% | 2,506,070,164 |
| 2013-10-17 | 2013-10-15 | 18.274 | 139,076,203 | -150,191 | 21.87% | 2,541,473,964 |
| 2013-10-16 | 2013-10-11 | 18.159 | 139,226,394 | -100,960 | 21.89% | 2,528,166,697 |
| 2013-10-15 | 2013-10-10 | 18.024 | 139,327,354 | -88,470 | 21.91% | 2,511,259,256 |
| 2013-10-11 | 2013-10-09 | 17.928 | 139,415,824 | -462,756 | 21.92% | 2,499,459,111 |
| 2013-10-10 | 2013-10-08 | 18.082 | 139,878,580 | +628,138 | 22.00% | 2,529,258,167 |
| 2013-10-09 | 2013-10-07 | 18.466 | 139,250,442 | +459,997 | 21.90% | 2,571,415,709 |
| 2013-10-08 | 2013-10-04 | 17.851 | 138,790,445 | -750,435 | 21.82% | 2,477,579,534 |
| 2013-10-07 | 2013-10-03 | 17.909 | 139,540,880 | -164,971 | 21.94% | 2,499,019,774 |
| 2013-10-04 | 2013-10-02 | 17.678 | 139,705,851 | +230,543 | 21.97% | 2,469,759,958 |
| 2013-10-03 | 2013-09-30 | 17.582 | 139,475,308 | -534,693 | 21.93% | 2,452,283,895 |
| 2013-10-02 | 2013-09-27 | 17.774 | 140,010,001 | -1,452,826 | 22.02% | 2,488,588,639 |
| 2013-09-30 | 2013-09-26 | 17.332 | 141,462,827 | -253,694 | 22.24% | 2,451,891,189 |
| 2013-09-27 | 2013-09-25 | 17.275 | 141,716,521 | +391,881 | 22.28% | 2,448,118,844 |
| 2013-09-26 | 2013-09-24 | 17.121 | 141,324,640 | +755,170 | 22.22% | 2,419,624,173 |
| 2013-09-25 | 2013-09-23 | 17.332 | 140,569,470 | -57,589 | 22.10% | 2,436,407,163 |
| 2013-09-24 | 2013-09-19 | 17.159 | 140,627,059 | +111,212 | 22.11% | 2,413,085,310 |
| 2013-09-23 | 2013-09-18 | 17.006 | 140,515,847 | +175,152 | 22.10% | 2,389,576,282 |
| 2013-09-19 | 2013-09-17 | 17.179 | 140,340,695 | -323,328 | 22.07% | 2,410,868,177 |
| 2013-09-18 | 2013-09-16 | 17.006 | 140,664,023 | -264,293 | 22.12% | 2,392,096,125 |
| 2013-09-17 | 2013-09-13 | 16.372 | 140,928,316 | -69,388 | 22.16% | 2,307,226,227 |
| 2013-09-16 | 2013-09-12 | 17.275 | 140,997,704 | -204,837 | 22.17% | 2,435,701,453 |
| 2013-09-13 | 2013-09-11 | 17.025 | 141,202,541 | +384,317 | 22.20% | 2,403,967,305 |
| 2013-09-12 | 2013-09-10 | 17.044 | 140,818,224 | +1,281,499 | 22.14% | 2,400,130,220 |
| 2013-09-11 | 2013-09-09 | 16.929 | 139,536,725 | -508,184 | 21.94% | 2,362,200,498 |
| 2013-09-10 | 2013-09-06 | 17.006 | 140,044,909 | +347,436 | 22.02% | 2,381,567,632 |
| 2013-09-09 | 2013-09-05 | 16.794 | 139,697,473 | +100,326 | 21.97% | 2,346,131,257 |
| 2013-09-06 | 2013-09-04 | 16.910 | 139,597,147 | -560,879 | 21.95% | 2,360,540,942 |
| 2013-09-05 | 2013-09-03 | 16.929 | 140,158,026 | -382,715 | 22.04% | 2,372,718,428 |
| 2013-09-04 | 2013-09-02 | 16.967 | 140,540,741 | -2,037 | 22.10% | 2,384,598,494 |
| 2013-09-03 | 2013-08-30 | 16.890 | 140,542,778 | -303,501 | 22.10% | 2,373,830,642 |
| 2013-09-02 | 2013-08-29 | 16.718 | 140,846,279 | +80,664 | 22.15% | 2,354,598,989 |
| 2013-08-30 | 2013-08-28 | 16.429 | 140,765,615 | -122,817 | 22.13% | 2,312,677,204 |
| 2013-08-29 | 2013-08-27 | 17.121 | 140,888,432 | -214,161 | 22.15% | 2,412,155,840 |
| 2013-08-28 | 2013-08-26 | 16.583 | 141,102,593 | +24,460 | 22.19% | 2,339,904,395 |
| 2013-08-27 | 2013-08-23 | 16.179 | 141,078,133 | +264,956 | 22.18% | 2,282,570,068 |
| 2013-08-26 | 2013-08-22 | 16.448 | 140,813,177 | +245,912 | 22.14% | 2,316,164,412 |
| 2013-08-23 | 2013-08-21 | 16.064 | 140,567,265 | -97,317 | 22.10% | 2,258,098,047 |
| 2013-08-22 | 2013-08-20 | 16.045 | 140,664,582 | +21,857 | 22.12% | 2,256,958,420 |
| 2013-08-21 | 2013-08-19 | 16.179 | 140,642,725 | -145,715 | 22.12% | 2,275,525,395 |
| 2013-08-20 | 2013-08-16 | 16.160 | 140,788,440 | -171,666 | 22.14% | 2,275,177,663 |
| 2013-08-19 | 2013-08-15 | 16.083 | 140,960,106 | -157,164 | 22.17% | 2,267,117,339 |
| 2013-08-16 | 2013-08-13 | 16.314 | 141,117,270 | +46,525 | 22.19% | 2,302,184,784 |
| 2013-08-15 | 2013-08-12 | 16.314 | 141,070,745 | +340,867 | 22.18% | 2,301,425,776 |
| 2013-08-13 | 2013-08-09 | 15.776 | 140,729,878 | -126,981 | 22.13% | 2,220,147,308 |
| 2013-08-12 | 2013-08-08 | 15.776 | 140,856,859 | +63,490 | 22.15% | 2,222,150,553 |
| 2013-08-09 | 2013-08-07 | 15.622 | 140,793,369 | +191,528 | 22.14% | 2,199,505,587 |
| 2013-08-08 | 2013-08-06 | 15.872 | 140,601,841 | +153,638 | 22.11% | 2,231,636,096 |
| 2013-08-07 | 2013-08-05 | 15.930 | 140,448,203 | -89,372 | 22.08% | 2,237,293,908 |
| 2013-08-06 | 2013-08-02 | 15.738 | 140,537,575 | -51,000 | 22.10% | 2,211,712,538 |
| 2013-08-05 | 2013-08-01 | 15.776 | 140,588,575 | -64,478 | 22.11% | 2,217,918,119 |
| 2013-08-02 | 2013-07-31 | 15.488 | 140,653,053 | -191,533 | 22.12% | 2,178,394,480 |
| 2013-08-01 | 2013-07-30 | 15.238 | 140,844,586 | +84,839 | 22.15% | 2,146,177,649 |
| 2013-07-31 | 2013-07-29 | 15.199 | 140,759,747 | -331,856 | 22.13% | 2,139,475,334 |
| 2013-07-30 | 2013-07-26 | 15.718 | 141,091,603 | -69,632 | 22.19% | 2,217,720,414 |
| 2013-07-29 | 2013-07-25 | 15.661 | 141,161,235 | +435,729 | 22.20% | 2,210,677,447 |
| 2013-07-26 | 2013-07-24 | 15.565 | 140,725,506 | +285,242 | 22.13% | 2,190,333,071 |
| 2013-07-25 | 2013-07-23 | 15.142 | 140,440,264 | +272,116 | 22.08% | 2,126,523,456 |
| 2013-07-24 | 2013-07-22 | 14.930 | 140,168,148 | +27,553 | 22.04% | 2,092,775,665 |
| 2013-07-23 | 2013-07-19 | 15.219 | 140,140,595 | -718,677 | 22.04% | 2,132,757,419 |
| 2013-07-22 | 2013-07-18 | 15.315 | 140,859,272 | -44,434 | 22.15% | 2,157,228,174 |
| 2013-07-19 | 2013-07-17 | 15.065 | 140,903,706 | +272,404 | 22.16% | 2,122,710,662 |
| 2013-07-18 | 2013-07-16 | 15.257 | 140,631,302 | -234,893 | 22.11% | 2,145,629,950 |
| 2013-07-17 | 2013-07-15 | 15.084 | 140,866,195 | +406,525 | 22.15% | 2,124,852,378 |
| 2013-07-16 | 2013-07-12 | 14.815 | 140,459,670 | +1,545,625 | 22.09% | 2,080,934,184 |
| 2013-07-15 | 2013-07-11 | 14.796 | 138,914,045 | +368,036 | 21.84% | 2,055,366,177 |
| 2013-07-12 | 2013-07-10 | 14.642 | 138,546,009 | +553,486 | 21.79% | 2,028,622,854 |
| 2013-07-11 | 2013-07-09 | 14.700 | 137,992,523 | +159,718 | 21.70% | 2,028,473,381 |
| 2013-07-10 | 2013-07-08 | 14.738 | 137,832,805 | +502,181 | 21.67% | 2,031,422,606 |
| 2013-07-09 | 2013-07-05 | 14.681 | 137,330,624 | -1,775,057 | 21.59% | 2,016,104,666 |
| 2013-07-08 | 2013-07-04 | 14.546 | 139,105,681 | -604,087 | 21.87% | 2,023,452,756 |
| 2013-07-05 | 2013-07-03 | 14.469 | 139,709,768 | -90,473 | 21.97% | 2,021,501,511 |
| 2013-07-04 | 2013-07-02 | 14.969 | 139,800,241 | -702,444 | 21.98% | 2,092,655,313 |
| 2013-07-03 | 2013-06-28 | 15.372 | 140,502,685 | +1,007,143 | 22.09% | 2,159,866,624 |
| 2013-07-02 | 2013-06-27 | 14.988 | 139,495,542 | -690,067 | 21.94% | 2,090,774,786 |
| 2013-06-28 | 2013-06-26 | 14.719 | 140,185,609 | -2,608,523 | 22.04% | 2,063,405,221 |
| 2013-06-27 | 2013-06-25 | 14.431 | 142,794,132 | -531,094 | 22.45% | 2,060,642,347 |
| 2013-06-26 | 2013-06-24 | 14.239 | 143,325,226 | -725,271 | 22.54% | 2,040,765,792 |
| 2013-06-25 | 2013-06-21 | 14.546 | 144,050,497 | -4,416,994 | 22.65% | 2,095,380,815 |
| 2013-06-24 | 2013-06-20 | 14.873 | 148,467,491 | -465,303 | 23.35% | 2,208,130,074 |
| 2013-06-21 | 2013-06-19 | 15.353 | 148,932,794 | -311,530 | 23.42% | 2,286,595,998 |
| 2013-06-20 | 2013-06-18 | 15.641 | 149,244,324 | -493,843 | 23.47% | 2,334,396,110 |
| 2013-06-19 | 2013-06-17 | 15.776 | 149,738,167 | -3,002,602 | 23.55% | 2,362,261,611 |
| 2013-06-18 | 2013-06-14 | 15.872 | 152,740,769 | +1,559,820 | 24.02% | 2,424,305,478 |
| 2013-06-17 | 2013-06-13 | 16.007 | 151,180,949 | +925,021 | 23.77% | 2,419,883,127 |
| 2013-06-14 | 2013-06-11 | 16.679 | 150,255,928 | -234,186 | 23.63% | 2,506,130,390 |
| 2013-06-13 | 2013-06-10 | 18.304 | 150,490,114 | -634,383 | 23.66% | 2,754,609,313 |
| 2013-06-11 | 2013-06-07 | 18.992 | 151,124,497 | +6,250,741 | 23.76% | 2,870,145,554 |
| 2013-06-10 | 2013-06-06 | 18.911 | 144,873,756 | +832,286 | 23.98% | 2,739,711,242 |
| 2013-06-07 | 2013-06-05 | 18.244 | 144,041,470 | +460,467 | 23.84% | 2,627,831,677 |
| 2013-06-06 | 2013-06-04 | 19.194 | 143,581,003 | +76,220 | 23.76% | 2,755,920,316 |
| 2013-06-05 | 2013-06-03 | 19.396 | 143,504,783 | -674,487 | 23.75% | 2,783,482,176 |
| 2013-06-04 | 2013-05-31 | 19.113 | 144,179,270 | -250,475 | 23.86% | 2,755,739,060 |
| 2013-06-03 | 2013-05-30 | 18.830 | 144,429,745 | -1,474,775 | 23.91% | 2,719,629,771 |
| 2013-05-31 | 2013-05-29 | 18.648 | 145,904,520 | -1,006,145 | 24.15% | 2,720,840,781 |
| 2013-05-30 | 2013-05-28 | 18.446 | 146,910,665 | +157,254 | 24.32% | 2,709,889,761 |
| 2013-05-29 | 2013-05-27 | 18.345 | 146,753,411 | +10,783 | 24.29% | 2,692,148,131 |
| 2013-05-28 | 2013-05-24 | 18.608 | 146,742,628 | -677,679 | 24.29% | 2,730,533,952 |
| 2013-05-27 | 2013-05-23 | 18.324 | 147,420,307 | -74,610 | 24.40% | 2,701,400,464 |
| 2013-05-24 | 2013-05-22 | 18.567 | 147,494,917 | -236,230 | 24.41% | 2,738,565,900 |
| 2013-05-23 | 2013-05-21 | 19.154 | 147,731,147 | +720,865 | 24.45% | 2,829,603,017 |
| 2013-05-22 | 2013-05-20 | 18.951 | 147,010,282 | -262,648 | 24.33% | 2,786,061,909 |
| 2013-05-21 | 2013-05-16 | 18.527 | 147,272,930 | -445,968 | 24.38% | 2,728,486,831 |
| 2013-05-20 | 2013-05-15 | 18.769 | 147,718,898 | +469,152 | 24.45% | 2,772,601,772 |
| 2013-05-16 | 2013-05-14 | 18.587 | 147,249,746 | +582,182 | 24.37% | 2,736,991,993 |
| 2013-05-15 | 2013-05-13 | 18.628 | 146,667,564 | +505,792 | 24.28% | 2,732,103,642 |
| 2013-05-14 | 2013-05-10 | 18.668 | 146,161,772 | +238,912 | 24.19% | 2,728,594,263 |
| 2013-05-13 | 2013-05-09 | 18.324 | 145,922,860 | +706,996 | 24.15% | 2,673,960,526 |
| 2013-05-10 | 2013-05-08 | 17.637 | 145,215,864 | +845,279 | 24.04% | 2,561,144,070 |
| 2013-05-09 | 2013-05-07 | 17.151 | 144,370,585 | -492,401 | 23.90% | 2,476,156,157 |
| 2013-05-08 | 2013-05-06 | 17.232 | 144,862,986 | -4,944 | 23.98% | 2,496,321,337 |
| 2013-05-07 | 2013-05-03 | 17.131 | 144,867,930 | -63,015 | 23.98% | 2,481,756,260 |
| 2013-05-06 | 2013-05-02 | 17.151 | 144,930,945 | +202,559 | 23.99% | 2,485,767,110 |
| 2013-05-03 | 2013-04-30 | 17.192 | 144,728,386 | +230,400 | 23.95% | 2,488,147,406 |
| 2013-05-02 | 2013-04-29 | 16.666 | 144,497,986 | +71,197 | 23.92% | 2,408,199,527 |
| 2013-04-30 | 2013-04-26 | 16.605 | 144,426,789 | +68,230 | 23.90% | 2,398,249,563 |
| 2013-04-29 | 2013-04-25 | 16.666 | 144,358,559 | -33,462 | 23.89% | 2,405,875,841 |
| 2013-04-26 | 2013-04-24 | 16.605 | 144,392,021 | -268,964 | 23.90% | 2,397,672,230 |
| 2013-04-25 | 2013-04-23 | 16.484 | 144,660,985 | +184,645 | 23.94% | 2,384,583,243 |
| 2013-04-24 | 2013-04-22 | 16.363 | 144,476,340 | +122,775 | 23.91% | 2,364,006,759 |
| 2013-04-23 | 2013-04-19 | 16.181 | 144,353,565 | -242,055 | 23.89% | 2,335,720,981 |
| 2013-04-22 | 2013-04-18 | 16.423 | 144,595,620 | +221,649 | 23.93% | 2,374,732,129 |
| 2013-04-19 | 2013-04-17 | 16.342 | 144,373,971 | -722,733 | 23.90% | 2,359,411,673 |
| 2013-04-18 | 2013-04-16 | 16.484 | 145,096,704 | -139,313 | 24.02% | 2,391,765,610 |
| 2013-04-17 | 2013-04-15 | 16.342 | 145,236,017 | -273,056 | 24.04% | 2,373,499,541 |
| 2013-04-16 | 2013-04-12 | 15.938 | 145,509,073 | +8,760 | 24.08% | 2,319,101,477 |
| 2013-04-15 | 2013-04-11 | 16.019 | 145,500,313 | +367,354 | 24.08% | 2,330,733,242 |
| 2013-04-12 | 2013-04-10 | 15.978 | 145,132,959 | +805,331 | 24.02% | 2,318,977,860 |
| 2013-04-11 | 2013-04-09 | 16.261 | 144,327,628 | +80,962 | 23.89% | 2,346,977,813 |
| 2013-04-10 | 2013-04-08 | 16.120 | 144,246,666 | +262,600 | 23.87% | 2,325,238,829 |
| 2013-04-09 | 2013-04-05 | 15.897 | 143,984,066 | +129,538 | 23.83% | 2,288,971,792 |
| 2013-04-08 | 2013-04-03 | 16.181 | 143,854,528 | +126,723 | 23.81% | 2,327,646,285 |
| 2013-04-05 | 2013-04-02 | 15.695 | 143,727,805 | -828,288 | 23.79% | 2,255,827,961 |
| 2013-04-03 | 2013-03-28 | 15.715 | 144,556,093 | +228,703 | 23.93% | 2,271,751,805 |
| 2013-04-02 | 2013-03-27 | 15.331 | 144,327,390 | -703,526 | 23.89% | 2,212,694,339 |
| 2013-03-28 | 2013-03-26 | 15.412 | 145,030,916 | -1,003,347 | 24.00% | 2,235,213,555 |
| 2013-03-27 | 2013-03-25 | 15.493 | 146,034,263 | +52,408 | 24.17% | 2,262,491,697 |
| 2013-03-26 | 2013-03-22 | 15.554 | 145,981,855 | +959,961 | 24.16% | 2,270,537,499 |
| 2013-03-25 | 2013-03-21 | 15.816 | 145,021,894 | -46,475 | 24.00% | 2,293,737,881 |
| 2013-03-22 | 2013-03-20 | 16.140 | 145,068,369 | +180,958 | 24.01% | 2,341,418,690 |
| 2013-03-21 | 2013-03-19 | 16.039 | 144,887,411 | +690,211 | 23.98% | 2,323,845,766 |
| 2013-03-20 | 2013-03-18 | 15.857 | 144,197,200 | -1,510,949 | 23.87% | 2,286,527,091 |
| 2013-03-19 | 2013-03-15 | 15.978 | 145,708,149 | -600,227 | 24.12% | 2,328,168,418 |
| 2013-03-18 | 2013-03-14 | 16.342 | 146,308,376 | +59,232 | 24.22% | 2,391,024,420 |
| 2013-03-15 | 2013-03-13 | 16.059 | 146,249,144 | -482,735 | 24.21% | 2,348,644,560 |
| 2013-03-14 | 2013-03-12 | 16.181 | 146,731,879 | -103,829 | 24.29% | 2,374,203,425 |
| 2013-03-13 | 2013-03-11 | 16.322 | 146,835,708 | -98,884 | 24.30% | 2,396,672,416 |
| 2013-03-12 | 2013-03-08 | 16.626 | 146,934,592 | +311,614 | 24.32% | 2,442,864,228 |
| 2013-03-11 | 2013-03-07 | 16.261 | 146,622,978 | -47,655 | 24.27% | 2,384,303,553 |
| 2013-03-08 | 2013-03-06 | 15.877 | 146,670,633 | -145,216 | 24.28% | 2,328,714,697 |
| 2013-03-07 | 2013-03-05 | 15.857 | 146,815,849 | +202,218 | 24.30% | 2,328,050,864 |
| 2013-03-06 | 2013-03-04 | 15.978 | 146,613,631 | +815,229 | 24.27% | 2,342,636,480 |
| 2013-03-05 | 2013-03-01 | 15.938 | 145,798,402 | -394,455 | 24.13% | 2,323,712,759 |
| 2013-03-04 | 2013-02-28 | 15.857 | 146,192,857 | +217,651 | 24.20% | 2,318,172,114 |
| 2013-03-01 | 2013-02-27 | 15.918 | 145,975,206 | +221,501 | 24.16% | 2,323,578,184 |
| 2013-02-28 | 2013-02-26 | 15.675 | 145,753,705 | -9,711 | 24.12% | 2,284,676,775 |
| 2013-02-27 | 2013-02-25 | 15.918 | 145,763,416 | -341,892 | 24.13% | 2,320,206,991 |
| 2013-02-26 | 2013-02-22 | 15.715 | 146,105,308 | -195,476 | 24.18% | 2,296,098,284 |
| 2013-02-25 | 2013-02-21 | 15.816 | 146,300,784 | -401,846 | 24.21% | 2,313,965,436 |
| 2013-02-22 | 2013-02-20 | 16.201 | 146,702,630 | +506,679 | 24.28% | 2,376,697,322 |
| 2013-02-21 | 2013-02-19 | 16.160 | 146,195,951 | +521,120 | 24.20% | 2,362,574,897 |
| 2013-02-20 | 2013-02-18 | 16.383 | 145,674,831 | +1,424,919 | 24.11% | 2,386,563,548 |
| 2013-02-19 | 2013-02-15 | 16.423 | 144,249,912 | +620,004 | 23.88% | 2,369,054,475 |
| 2013-02-18 | 2013-02-14 | 16.423 | 143,629,908 | +316,923 | 23.77% | 2,358,871,986 |
| 2013-02-15 | 2013-02-08 | 16.160 | 143,312,985 | -73,174 | 23.72% | 2,315,985,213 |
| 2013-02-14 | 2013-02-07 | 16.181 | 143,386,159 | +336,206 | 23.73% | 2,320,067,814 |
| 2013-02-08 | 2013-02-06 | 16.160 | 143,049,953 | -53,089 | 23.68% | 2,311,734,529 |
| 2013-02-07 | 2013-02-05 | 15.999 | 143,103,042 | -781,062 | 23.69% | 2,289,437,597 |
| 2013-02-06 | 2013-02-04 | 16.282 | 143,884,104 | +310,496 | 23.81% | 2,342,675,621 |
| 2013-02-05 | 2013-02-01 | 16.181 | 143,573,608 | +580,438 | 23.76% | 2,323,100,843 |
| 2013-02-04 | 2013-01-31 | 16.181 | 142,993,170 | +131,799 | 23.67% | 2,313,709,034 |
| 2013-02-01 | 2013-01-30 | 16.140 | 142,861,371 | -698,929 | 23.65% | 2,305,797,511 |
| 2013-01-31 | 2013-01-29 | 15.918 | 143,560,300 | -575,012 | 23.76% | 2,285,138,623 |
| 2013-01-30 | 2013-01-28 | 15.897 | 144,135,312 | -606,159 | 23.86% | 2,291,376,210 |
| 2013-01-29 | 2013-01-25 | 15.877 | 144,741,471 | -88,996 | 23.96% | 2,298,085,063 |
| 2013-01-28 | 2013-01-24 | 15.715 | 144,830,467 | -67,736 | 23.97% | 2,276,063,692 |
| 2013-01-25 | 2013-01-23 | 15.796 | 144,898,203 | +1,004,570 | 23.98% | 2,288,850,856 |
| 2013-01-24 | 2013-01-22 | 16.181 | 143,893,633 | +83,062 | 23.82% | 2,328,279,026 |
| 2013-01-23 | 2013-01-21 | 16.181 | 143,810,571 | -219,433 | 23.80% | 2,326,935,036 |
| 2013-01-22 | 2013-01-18 | 16.363 | 144,030,004 | +701,681 | 23.84% | 2,356,703,547 |
| 2013-01-21 | 2013-01-17 | 15.978 | 143,328,323 | +773,274 | 23.72% | 2,290,142,846 |
| 2013-01-18 | 2013-01-16 | 15.756 | 142,555,049 | +268,783 | 23.59% | 2,246,071,217 |
| 2013-01-17 | 2013-01-15 | 15.999 | 142,286,266 | -474,810 | 23.55% | 2,276,370,386 |
| 2013-01-16 | 2013-01-14 | 15.978 | 142,761,076 | +332,251 | 23.63% | 2,281,079,203 |
| 2013-01-15 | 2013-01-11 | 15.918 | 142,428,825 | +637,391 | 23.57% | 2,267,128,231 |
| 2013-01-14 | 2013-01-10 | 15.715 | 141,791,434 | -368,426 | 23.47% | 2,228,304,179 |
| 2013-01-11 | 2013-01-09 | 16.140 | 142,159,860 | +636,814 | 23.53% | 2,294,475,050 |
| 2013-01-10 | 2013-01-08 | 16.181 | 141,523,046 | +138,962 | 23.42% | 2,289,921,609 |
| 2013-01-09 | 2013-01-07 | 16.342 | 141,384,084 | +243,247 | 23.40% | 2,310,549,858 |
| 2013-01-08 | 2013-01-04 | 16.342 | 141,140,837 | +314,357 | 23.36% | 2,306,574,628 |
| 2013-01-07 | 2013-01-03 | 16.342 | 140,826,480 | +416,851 | 23.31% | 2,301,437,292 |
| 2013-01-04 | 2013-01-02 | 16.100 | 140,409,629 | +62,594 | 23.24% | 2,260,546,373 |
| 2013-01-03 | 2012-12-31 | 16.160 | 140,347,035 | +302,536 | 23.23% | 2,268,054,481 |
| 2013-01-02 | 2012-12-27 | 15.574 | 140,044,499 | +453,207 | 23.18% | 2,181,022,975 |
| 2012-12-28 | 2012-12-24 | 15.574 | 139,591,292 | -732,317 | 23.10% | 2,173,964,827 |
| 2012-12-27 | 2012-12-20 | 15.655 | 140,323,609 | -66,747 | 23.23% | 2,196,722,345 |
| 2012-12-21 | 2012-12-19 | 15.372 | 140,390,356 | +119,132 | 23.24% | 2,158,014,352 |
| 2012-12-20 | 2012-12-18 | 15.736 | 140,271,224 | -30,464 | 23.22% | 2,207,250,606 |
| 2012-12-19 | 2012-12-17 | 15.109 | 140,301,688 | +435,090 | 23.22% | 2,119,761,300 |
| 2012-12-18 | 2012-12-14 | 14.967 | 139,866,598 | +1,063,994 | 23.15% | 2,093,385,407 |
| 2012-12-17 | 2012-12-13 | 14.785 | 138,802,604 | +6,358,248 | 22.97% | 2,052,194,181 |
| 2012-12-14 | 2012-12-12 | 14.825 | 132,444,356 | +323,351 | 21.92% | 1,963,545,149 |
| 2012-12-13 | 2012-12-11 | 14.380 | 132,121,005 | +517,164 | 21.87% | 1,899,962,068 |
| 2012-12-12 | 2012-12-10 | 14.320 | 131,603,841 | -342,642 | 21.78% | 1,884,539,669 |
| 2012-12-11 | 2012-12-07 | 14.320 | 131,946,483 | -793,565 | 21.84% | 1,889,446,231 |
| 2012-12-10 | 2012-12-06 | 13.855 | 132,740,048 | +600,885 | 21.97% | 1,839,060,442 |
| 2012-12-07 | 2012-12-05 | 13.996 | 132,139,163 | -229,114 | 21.87% | 1,849,443,666 |
| 2012-12-06 | 2012-12-04 | 13.875 | 132,368,277 | +370,815 | 21.91% | 1,836,586,944 |
| 2012-12-05 | 2012-12-03 | 13.976 | 131,997,462 | -61,446 | 21.85% | 1,844,790,652 |
| 2012-12-04 | 2012-11-30 | 14.016 | 132,058,908 | -78,960 | 21.86% | 1,850,991,385 |
| 2012-12-03 | 2012-11-29 | 13.956 | 132,137,868 | -197,671 | 21.87% | 1,844,080,380 |
| 2012-11-30 | 2012-11-28 | 13.936 | 132,335,539 | -102,840 | 21.90% | 1,844,162,445 |
| 2012-11-29 | 2012-11-27 | 13.895 | 132,438,379 | +7,417 | 21.92% | 1,840,238,255 |
| 2012-11-28 | 2012-11-26 | 14.360 | 132,430,962 | -1,144,789 | 21.92% | 1,901,740,886 |
| 2012-11-27 | 2012-11-23 | 14.097 | 133,575,751 | -448,934 | 22.11% | 1,883,058,724 |
| 2012-11-26 | 2012-11-22 | 13.915 | 134,024,685 | +771,000 | 22.18% | 1,864,990,803 |
| 2012-11-23 | 2012-11-21 | 13.936 | 133,253,685 | -568,584 | 22.06% | 1,856,957,272 |
| 2012-11-22 | 2012-11-20 | 13.976 | 133,822,269 | -646,499 | 22.15% | 1,870,294,074 |
| 2012-11-21 | 2012-11-19 | 13.794 | 134,468,768 | +167,200 | 22.26% | 1,854,851,996 |
| 2012-11-20 | 2012-11-16 | 13.592 | 134,301,568 | -254,429 | 22.23% | 1,825,382,226 |
| 2012-11-19 | 2012-11-15 | 13.167 | 134,555,997 | -88,600 | 22.27% | 1,771,689,079 |
| 2012-11-16 | 2012-11-14 | 13.329 | 134,644,597 | -232,190 | 22.29% | 1,794,641,914 |
| 2012-11-15 | 2012-11-13 | 13.612 | 134,876,787 | +347,275 | 22.32% | 1,835,928,388 |
| 2012-11-14 | 2012-11-12 | 13.652 | 134,529,512 | +555,341 | 22.27% | 1,836,643,224 |
| 2012-11-13 | 2012-11-09 | 13.834 | 133,974,171 | -23,029 | 22.17% | 1,853,449,004 |
| 2012-11-12 | 2012-11-08 | 13.753 | 133,997,200 | -48,454 | 22.18% | 1,842,926,850 |
| 2012-11-09 | 2012-11-07 | 13.571 | 134,045,654 | -213,589 | 22.19% | 1,819,192,761 |
| 2012-11-08 | 2012-11-06 | 13.693 | 134,259,243 | +959,966 | 22.22% | 1,838,384,391 |
| 2012-11-07 | 2012-11-05 | 13.794 | 133,299,277 | +795,127 | 22.06% | 1,838,720,126 |
| 2012-11-06 | 2012-11-02 | 13.673 | 132,504,150 | +215,341 | 21.93% | 1,811,672,273 |
| 2012-11-05 | 2012-11-01 | 13.491 | 132,288,809 | +685,797 | 21.90% | 1,784,647,309 |
| 2012-11-02 | 2012-10-31 | 13.511 | 131,603,012 | +5,439 | 21.78% | 1,778,057,301 |
| 2012-11-01 | 2012-10-30 | 13.713 | 131,597,573 | +841,855 | 21.78% | 1,804,600,340 |
| 2012-10-31 | 2012-10-29 | 13.511 | 130,755,718 | +189,857 | 21.64% | 1,766,609,711 |
| 2012-10-30 | 2012-10-26 | 13.713 | 130,565,861 | +92,447 | 21.61% | 1,790,452,451 |
| 2012-10-29 | 2012-10-25 | 13.753 | 130,473,414 | +959,720 | 21.60% | 1,794,462,555 |
| 2012-10-26 | 2012-10-24 | 13.774 | 129,513,694 | -180,960 | 21.44% | 1,783,882,576 |
| 2012-10-25 | 2012-10-22 | 13.794 | 129,694,654 | -905,779 | 21.47% | 1,788,998,229 |
| 2012-10-24 | 2012-10-19 | 13.652 | 130,600,433 | +85,100 | 21.62% | 1,783,002,084 |
| 2012-10-22 | 2012-10-18 | 13.551 | 130,515,333 | +1,553,006 | 21.60% | 1,768,641,453 |
| 2012-10-19 | 2012-10-17 | 13.733 | 128,962,327 | -637,803 | 21.34% | 1,771,071,508 |
| 2012-10-18 | 2012-10-16 | 13.652 | 129,600,130 | -60,767 | 21.45% | 1,769,345,603 |
| 2012-10-17 | 2012-10-15 | 13.551 | 129,660,897 | +37,576 | 21.46% | 1,757,062,806 |
| 2012-10-16 | 2012-10-12 | 13.652 | 129,623,321 | +641,165 | 21.45% | 1,769,662,215 |
| 2012-10-15 | 2012-10-11 | 13.470 | 128,982,156 | +296,157 | 21.35% | 1,737,430,025 |
| 2012-10-12 | 2012-10-10 | 13.430 | 128,685,999 | -71,196 | 21.30% | 1,728,235,170 |
| 2012-10-11 | 2012-10-09 | 13.470 | 128,757,195 | +1,142,830 | 21.31% | 1,734,399,730 |
| 2012-10-10 | 2012-10-08 | 13.592 | 127,614,365 | -301,102 | 21.12% | 1,734,491,988 |
| 2012-10-09 | 2012-10-05 | 13.571 | 127,915,467 | -258,582 | 21.17% | 1,735,997,287 |
| 2012-10-08 | 2012-10-04 | 13.369 | 128,174,049 | +607,784 | 21.21% | 1,713,582,524 |
| 2012-10-05 | 2012-10-03 | 13.551 | 127,566,265 | -11,767 | 21.11% | 1,728,677,996 |
| 2012-10-04 | 2012-09-28 | 13.005 | 127,578,032 | -1,206,335 | 21.12% | 1,659,167,884 |
| 2012-10-03 | 2012-09-27 | 13.066 | 128,784,367 | -423,813 | 21.32% | 1,682,670,678 |
| 2012-09-28 | 2012-09-26 | 13.228 | 129,208,180 | +358,340 | 21.39% | 1,709,114,736 |
| 2012-09-27 | 2012-09-25 | 13.329 | 128,849,840 | +5,604 | 21.33% | 1,717,405,144 |
| 2012-09-26 | 2012-09-24 | 13.450 | 128,844,236 | +571,380 | 21.33% | 1,732,966,235 |
| 2012-09-25 | 2012-09-21 | 13.915 | 128,272,856 | -759,036 | 21.23% | 1,784,952,501 |
| 2012-09-24 | 2012-09-20 | 13.511 | 129,031,892 | -1,208,922 | 21.36% | 1,743,319,504 |
| 2012-09-21 | 2012-09-19 | 13.632 | 130,240,814 | -1,247,852 | 21.56% | 1,775,458,231 |
| 2012-09-20 | 2012-09-18 | 13.248 | 131,488,666 | +701,781 | 21.76% | 1,741,939,553 |
| 2012-09-19 | 2012-09-17 | 13.491 | 130,786,885 | -389,604 | 21.65% | 1,764,385,545 |
| 2012-09-18 | 2012-09-14 | 13.410 | 131,176,489 | -777,768 | 21.71% | 1,759,028,970 |
| 2012-09-17 | 2012-09-13 | 13.329 | 131,954,257 | -1,749,962 | 21.84% | 1,758,783,090 |
| 2012-09-14 | 2012-09-12 | 13.147 | 133,704,219 | -191,934 | 22.13% | 1,757,769,519 |
| 2012-09-13 | 2012-09-11 | 12.864 | 133,896,153 | -822,934 | 22.16% | 1,722,378,819 |
| 2012-09-12 | 2012-09-10 | 13.086 | 134,719,087 | -28,725 | 22.30% | 1,762,937,325 |
| 2012-09-11 | 2012-09-07 | 12.742 | 134,747,812 | -136,244 | 22.30% | 1,716,981,962 |
| 2012-09-10 | 2012-09-06 | 12.601 | 134,884,056 | -1,273,627 | 22.33% | 1,699,621,142 |
| 2012-09-07 | 2012-09-05 | 12.621 | 136,157,683 | +298,805 | 22.54% | 1,718,423,500 |
| 2012-09-06 | 2012-09-04 | 12.682 | 135,858,878 | +89,490 | 22.49% | 1,722,895,853 |
| 2012-09-05 | 2012-09-03 | 12.843 | 135,769,388 | -541,110 | 22.47% | 1,743,729,227 |
| 2012-09-04 | 2012-08-31 | 12.924 | 136,310,498 | -781,290 | 22.56% | 1,761,706,772 |
| 2012-09-03 | 2012-08-30 | 13.005 | 137,091,788 | -1,256,634 | 22.69% | 1,782,895,442 |
| 2012-08-31 | 2012-08-29 | 12.965 | 138,348,422 | -668,259 | 22.90% | 1,793,641,735 |
| 2012-08-30 | 2012-08-28 | 12.985 | 139,016,681 | -458,822 | 23.01% | 1,805,117,202 |
| 2012-08-29 | 2012-08-27 | 13.309 | 139,475,503 | -473,882 | 23.09% | 1,856,210,782 |
| 2012-08-28 | 2012-08-24 | 13.551 | 139,949,385 | -738,246 | 23.16% | 1,896,484,328 |
| 2012-08-27 | 2012-08-23 | 13.996 | 140,687,631 | -111,384 | 23.29% | 1,969,089,572 |
| 2012-08-24 | 2012-08-22 | 13.996 | 140,799,015 | -290,510 | 23.30% | 1,970,648,523 |
| 2012-08-23 | 2012-08-21 | 14.037 | 141,089,525 | +90,472 | 23.35% | 1,980,421,821 |
| 2012-08-22 | 2012-08-20 | 14.077 | 140,999,053 | +19,629 | 23.34% | 1,984,855,507 |
| 2012-08-21 | 2012-08-17 | 14.300 | 140,979,424 | -859,430 | 23.33% | 2,015,944,663 |
| 2012-08-20 | 2012-08-16 | 14.300 | 141,838,854 | -216,173 | 23.48% | 2,028,234,140 |
| 2012-08-17 | 2012-08-15 | 14.259 | 142,055,027 | -332,751 | 23.51% | 2,025,578,997 |
| 2012-08-16 | 2012-08-14 | 14.502 | 142,387,778 | +629,797 | 23.57% | 2,064,882,433 |
| 2012-08-15 | 2012-08-13 | 14.441 | 141,757,981 | +94,929 | 23.46% | 2,047,147,767 |
| 2012-08-14 | 2012-08-10 | 14.522 | 141,663,052 | +64,275 | 23.45% | 2,057,237,818 |
| 2012-08-13 | 2012-08-09 | 14.522 | 141,598,777 | +128,908 | 23.44% | 2,056,304,414 |
| 2012-08-10 | 2012-08-08 | 14.279 | 141,469,869 | +195,059 | 23.42% | 2,020,096,488 |
| 2012-08-09 | 2012-08-07 | 14.259 | 141,274,810 | -117,405 | 23.38% | 2,014,453,793 |
| 2012-08-08 | 2012-08-06 | 14.360 | 141,392,215 | -148,821 | 23.40% | 2,030,426,663 |
| 2012-08-07 | 2012-08-03 | 14.461 | 141,541,036 | -54,881 | 23.43% | 2,046,877,598 |
| 2012-08-06 | 2012-08-02 | 14.765 | 141,595,917 | -43,720 | 23.44% | 2,090,629,391 |
| 2012-08-03 | 2012-08-01 | 14.805 | 141,639,637 | -28,436,105 | 23.44% | 2,097,004,427 |
| 2012-08-02 | 2012-07-31 | 14.563 | 170,075,742 | -971,042 | 28.15% | 2,476,728,102 |
| 2012-08-01 | 2012-07-30 | 14.542 | 171,046,784 | +122,369 | 28.31% | 2,487,409,362 |
| 2012-07-31 | 2012-07-27 | 14.502 | 170,924,415 | -10,877 | 28.29% | 2,478,715,708 |
| 2012-07-30 | 2012-07-26 | 14.259 | 170,935,292 | -322,857 | 28.29% | 2,437,386,023 |
| 2012-07-27 | 2012-07-25 | 14.441 | 171,258,149 | -72,634 | 28.35% | 2,473,164,014 |
| 2012-07-26 | 2012-07-24 | 14.542 | 171,330,783 | -85,036 | 28.36% | 2,491,539,353 |
| 2012-07-25 | 2012-07-23 | 14.360 | 171,415,819 | +1,331,479 | 28.37% | 2,461,572,933 |
| 2012-07-24 | 2012-07-20 | 14.502 | 170,084,340 | +217,556 | 28.15% | 2,466,533,089 |
| 2012-07-23 | 2012-07-19 | 14.219 | 169,866,784 | -259,818 | 28.12% | 2,415,278,696 |
| 2012-07-20 | 2012-07-18 | 14.198 | 170,126,602 | +199,745 | 28.16% | 2,415,532,032 |
| 2012-07-19 | 2012-07-17 | 14.461 | 169,926,857 | +226,303 | 28.13% | 2,457,375,520 |
| 2012-07-18 | 2012-07-16 | 14.118 | 169,700,554 | +126,572 | 28.09% | 2,395,753,569 |
| 2012-07-17 | 2012-07-13 | 14.198 | 169,573,982 | +935,703 | 28.07% | 2,407,685,691 |
| 2012-07-16 | 2012-07-12 | 14.097 | 168,638,279 | -73,174 | 27.91% | 2,377,346,038 |
| 2012-07-13 | 2012-07-11 | 14.300 | 168,711,453 | +254,462 | 27.92% | 2,412,500,659 |
| 2012-07-12 | 2012-07-10 | 14.461 | 168,456,991 | +445,031 | 27.88% | 2,436,119,241 |
| 2012-07-11 | 2012-07-09 | 14.461 | 168,011,960 | +469,103 | 27.81% | 2,429,683,482 |
| 2012-07-10 | 2012-07-06 | 14.785 | 167,542,857 | +271,931 | 27.73% | 2,477,118,342 |
| 2012-07-09 | 2012-07-05 | 14.583 | 167,270,926 | -244,243 | 27.69% | 2,439,266,138 |
| 2012-07-06 | 2012-07-04 | 14.522 | 167,515,169 | -335,213 | 27.73% | 2,432,663,535 |
| 2012-07-05 | 2012-07-03 | 14.664 | 167,850,382 | +3,086,670 | 27.78% | 2,461,295,749 |
| 2012-07-04 | 2012-06-29 | 14.643 | 164,763,712 | +22,743 | 27.27% | 2,412,701,505 |
| 2012-07-03 | 2012-06-28 | 14.380 | 164,740,969 | -88,006 | 27.27% | 2,369,052,461 |
| 2012-06-29 | 2012-06-27 | 14.380 | 164,828,975 | -13,247 | 27.28% | 2,370,318,029 |
| 2012-06-28 | 2012-06-26 | 14.138 | 164,842,222 | -129,539 | 27.28% | 2,330,499,944 |
| 2012-06-27 | 2012-06-25 | 14.441 | 164,971,761 | -31,643 | 27.30% | 2,382,381,364 |
| 2012-06-26 | 2012-06-22 | 14.158 | 165,003,404 | -256,995 | 27.31% | 2,336,116,005 |
| 2012-06-25 | 2012-06-21 | 14.279 | 165,260,399 | -247,210 | 27.35% | 2,359,809,576 |
| 2012-06-22 | 2012-06-20 | 16.301 | 165,507,609 | +919,663 | 27.39% | 2,697,866,366 |
| 2012-06-21 | 2012-06-19 | 16.322 | 164,587,946 | +10,461,943 | 27.24% | 2,686,410,096 |
| 2012-06-20 | 2012-06-18 | 15.914 | 154,126,003 | +929,957 | 27.09% | 2,452,758,656 |
| 2012-06-19 | 2012-06-15 | 15.871 | 153,196,046 | +1,429,954 | 26.92% | 2,431,379,148 |
| 2012-06-18 | 2012-06-14 | 16.021 | 151,766,092 | +9,313 | 26.67% | 2,431,499,988 |
| 2012-06-15 | 2012-06-13 | 15.935 | 151,756,779 | +525,694 | 26.67% | 2,418,314,048 |
| 2012-06-14 | 2012-06-12 | 15.914 | 151,231,085 | -298,770 | 26.58% | 2,406,688,979 |
| 2012-06-13 | 2012-06-11 | 15.828 | 151,529,855 | +505,207 | 26.63% | 2,398,426,360 |
| 2012-06-12 | 2012-06-08 | 15.935 | 151,024,648 | +2,793 | 26.54% | 2,406,647,204 |
| 2012-06-11 | 2012-06-07 | 15.678 | 151,021,855 | -127,116 | 26.54% | 2,367,681,898 |
| 2012-06-08 | 2012-06-06 | 15.420 | 151,148,971 | -283,093 | 26.56% | 2,330,721,231 |
| 2012-06-07 | 2012-06-05 | 15.334 | 151,432,064 | -418,134 | 26.61% | 2,322,077,695 |
| 2012-06-06 | 2012-06-04 | 15.957 | 151,850,198 | -160,176 | 26.69% | 2,423,063,912 |
| 2012-06-05 | 2012-06-01 | 16.021 | 152,010,374 | -493,102 | 26.72% | 2,435,413,719 |
| 2012-06-04 | 2012-05-31 | 15.871 | 152,503,476 | -355,385 | 26.80% | 2,420,387,349 |
| 2012-06-01 | 2012-05-30 | 15.828 | 152,858,861 | -75,432 | 26.86% | 2,419,461,971 |
| 2012-05-31 | 2012-05-29 | 15.764 | 152,934,293 | -166,695 | 26.88% | 2,410,802,498 |
| 2012-05-30 | 2012-05-28 | 15.570 | 153,100,988 | +267,271 | 26.91% | 2,383,837,751 |
| 2012-05-29 | 2012-05-25 | 15.420 | 152,833,717 | +819,040 | 26.86% | 2,356,700,060 |
| 2012-05-28 | 2012-05-24 | 14.819 | 152,014,677 | -212,792 | 26.72% | 2,252,658,224 |
| 2012-05-25 | 2012-05-23 | 14.625 | 152,227,469 | -82,539 | 26.75% | 2,226,387,894 |
| 2012-05-24 | 2012-05-22 | 14.862 | 152,310,008 | -179,791 | 26.77% | 2,263,576,771 |
| 2012-05-23 | 2012-05-21 | 14.711 | 152,489,799 | +250,508 | 26.80% | 2,243,324,279 |
| 2012-05-22 | 2012-05-18 | 14.325 | 152,239,291 | +459,110 | 26.76% | 2,180,787,152 |
| 2012-05-21 | 2012-05-17 | 15.033 | 151,780,181 | -132,239 | 26.68% | 2,281,780,160 |
| 2012-05-18 | 2012-05-16 | 14.990 | 151,912,420 | +362,065 | 26.70% | 2,277,243,117 |
| 2012-05-17 | 2012-05-15 | 15.570 | 151,550,355 | -976,809 | 26.63% | 2,359,693,834 |
| 2012-05-16 | 2012-05-14 | 16.064 | 152,527,164 | +212,630 | 26.81% | 2,450,244,857 |
| 2012-05-15 | 2012-05-11 | 16.021 | 152,314,534 | +205,655 | 26.77% | 2,440,286,778 |
| 2012-05-14 | 2012-05-10 | 16.193 | 152,108,879 | +562,216 | 26.73% | 2,463,125,865 |
| 2012-05-11 | 2012-05-09 | 16.429 | 151,546,663 | -151,046 | 26.63% | 2,489,823,182 |
| 2012-05-10 | 2012-05-08 | 16.666 | 151,697,709 | +556,179 | 26.66% | 2,528,141,841 |
| 2012-05-09 | 2012-05-07 | 16.472 | 151,141,530 | +263,546 | 26.56% | 2,489,659,023 |
| 2012-05-08 | 2012-05-04 | 16.386 | 150,877,984 | +83,813 | 26.52% | 2,472,356,556 |
| 2012-05-07 | 2012-05-03 | 16.429 | 150,794,171 | -263,241 | 26.50% | 2,477,460,178 |
| 2012-05-04 | 2012-05-02 | 16.580 | 151,057,412 | +97,782 | 26.55% | 2,504,494,218 |
| 2012-05-03 | 2012-04-30 | 16.429 | 150,959,630 | -62,231 | 26.53% | 2,480,178,572 |
| 2012-05-02 | 2012-04-27 | 16.150 | 151,021,861 | +122,260 | 26.54% | 2,439,036,791 |
| 2012-04-30 | 2012-04-26 | 16.236 | 150,899,601 | +161,349 | 26.52% | 2,450,025,362 |
| 2012-04-27 | 2012-04-25 | 16.344 | 150,738,252 | +404,152 | 26.49% | 2,463,592,225 |
| 2012-04-26 | 2012-04-24 | 15.978 | 150,334,100 | +354,809 | 26.42% | 2,402,100,263 |
| 2012-04-25 | 2012-04-23 | 16.472 | 149,979,291 | -21,419 | 26.36% | 2,470,514,194 |
| 2012-04-24 | 2012-04-20 | 16.322 | 150,000,710 | -1,862 | 26.36% | 2,448,316,730 |
| 2012-04-23 | 2012-04-19 | 16.193 | 150,002,572 | -329,665 | 26.36% | 2,429,018,065 |
| 2012-04-20 | 2012-04-18 | 16.107 | 150,332,237 | +155,054 | 26.42% | 2,421,442,031 |
| 2012-04-19 | 2012-04-17 | 16.000 | 150,177,183 | -400,906 | 26.39% | 2,402,818,237 |
| 2012-04-18 | 2012-04-16 | 16.086 | 150,578,089 | -2,794 | 26.46% | 2,422,168,166 |
| 2012-04-17 | 2012-04-13 | 16.301 | 150,580,883 | -939,172 | 26.46% | 2,454,552,404 |
| 2012-04-16 | 2012-04-12 | 16.344 | 151,520,055 | -149,001 | 26.63% | 2,476,369,630 |
| 2012-04-13 | 2012-04-11 | 16.279 | 151,669,056 | -399,145 | 26.66% | 2,469,032,932 |
| 2012-04-12 | 2012-04-10 | 16.107 | 152,068,201 | -410,984 | 26.73% | 2,449,403,673 |
| 2012-04-11 | 2012-04-05 | 16.644 | 152,479,185 | +380,059 | 26.80% | 2,537,890,954 |
| 2012-04-10 | 2012-04-03 | 16.623 | 152,099,126 | -102,066 | 26.73% | 2,528,298,648 |
| 2012-04-05 | 2012-04-02 | 16.601 | 152,201,192 | +367,847 | 26.75% | 2,526,726,533 |
| 2012-04-03 | 2012-03-30 | 16.129 | 151,833,345 | +1,313,071 | 26.68% | 2,448,881,612 |
| 2012-04-02 | 2012-03-29 | 15.957 | 150,520,274 | +225,204 | 26.45% | 2,401,842,400 |
| 2012-03-30 | 2012-03-28 | 15.850 | 150,295,070 | +276,695 | 26.41% | 2,382,109,878 |
| 2012-03-29 | 2012-03-27 | 15.893 | 150,018,375 | +323,634 | 26.37% | 2,384,168,083 |
| 2012-03-28 | 2012-03-26 | 16.064 | 149,694,741 | +550,373 | 26.31% | 2,404,743,914 |
| 2012-03-27 | 2012-03-23 | 16.494 | 149,144,368 | +339,908 | 26.21% | 2,459,964,112 |
| 2012-03-26 | 2012-03-22 | 16.623 | 148,804,460 | +285,896 | 26.15% | 2,473,532,392 |
| 2012-03-23 | 2012-03-21 | 16.773 | 148,518,564 | +466,606 | 26.10% | 2,491,107,496 |
| 2012-03-22 | 2012-03-20 | 17.052 | 148,051,958 | +316,907 | 26.02% | 2,524,616,120 |
| 2012-03-21 | 2012-03-19 | 16.966 | 147,735,051 | +470,516 | 25.96% | 2,506,520,904 |
| 2012-03-20 | 2012-03-16 | 16.923 | 147,264,535 | +4,984,364 | 25.88% | 2,492,212,564 |
| 2012-03-19 | 2012-03-15 | 16.923 | 142,280,171 | +401,650 | 25.01% | 2,407,860,316 |
| 2012-03-16 | 2012-03-14 | 16.880 | 141,878,521 | +2,439,985 | 24.93% | 2,394,968,975 |
| 2012-03-15 | 2012-03-13 | 16.966 | 139,438,536 | +322,308 | 24.51% | 2,365,759,533 |
| 2012-03-14 | 2012-03-12 | 17.095 | 139,116,228 | +65,188 | 24.45% | 2,378,217,413 |
| 2012-03-13 | 2012-03-09 | 17.181 | 139,051,040 | +538,267 | 24.44% | 2,389,048,253 |
| 2012-03-12 | 2012-03-08 | 17.160 | 138,512,773 | -59,601 | 24.34% | 2,376,825,490 |
| 2012-03-09 | 2012-03-07 | 16.966 | 138,572,374 | +204,716 | 24.35% | 2,351,063,947 |
| 2012-03-08 | 2012-03-06 | 17.310 | 138,367,658 | -385,556 | 24.32% | 2,395,136,809 |
| 2012-03-07 | 2012-03-05 | 17.568 | 138,753,214 | -34,173 | 24.39% | 2,437,569,732 |
| 2012-03-06 | 2012-03-02 | 17.718 | 138,787,387 | -45,626 | 24.39% | 2,459,034,608 |
| 2012-03-05 | 2012-03-01 | 17.525 | 138,833,013 | +348,325 | 24.40% | 2,433,008,358 |
| 2012-03-02 | 2012-02-29 | 17.503 | 138,484,688 | +477,688 | 24.34% | 2,423,929,916 |
| 2012-03-01 | 2012-02-28 | 16.752 | 138,007,000 | +131,228 | 24.25% | 2,311,832,747 |
| 2012-02-29 | 2012-02-27 | 16.709 | 137,875,772 | +99,255 | 24.23% | 2,303,712,333 |
| 2012-02-28 | 2012-02-24 | 16.923 | 137,776,517 | -263,546 | 24.21% | 2,331,643,302 |
| 2012-02-27 | 2012-02-23 | 17.074 | 138,040,063 | -354,808 | 24.26% | 2,356,855,577 |
| 2012-02-24 | 2012-02-22 | 17.267 | 138,394,871 | -42,838 | 24.32% | 2,389,663,428 |
| 2012-02-23 | 2012-02-21 | 17.224 | 138,437,709 | -23,142 | 24.33% | 2,384,456,835 |
| 2012-02-22 | 2012-02-20 | 17.095 | 138,460,851 | +64,024 | 24.33% | 2,367,013,623 |
| 2012-02-21 | 2012-02-17 | 17.095 | 138,396,827 | +346,428 | 24.32% | 2,365,919,121 |
| 2012-02-20 | 2012-02-16 | 17.246 | 138,050,399 | +94,382 | 24.26% | 2,380,750,612 |
| 2012-02-17 | 2012-02-15 | 17.224 | 137,956,017 | +270,065 | 24.25% | 2,376,160,152 |
| 2012-02-16 | 2012-02-14 | 16.816 | 137,685,952 | +622,591 | 24.20% | 2,315,325,671 |
| 2012-02-15 | 2012-02-13 | 16.902 | 137,063,361 | -370,686 | 24.09% | 2,316,630,675 |
| 2012-02-14 | 2012-02-10 | 17.288 | 137,434,047 | +578,599 | 24.15% | 2,376,024,469 |
| 2012-02-13 | 2012-02-09 | 17.954 | 136,855,448 | +393,632 | 24.05% | 2,457,135,244 |
| 2012-02-10 | 2012-02-08 | 17.697 | 136,461,816 | +176,008 | 23.98% | 2,414,899,443 |
| 2012-02-09 | 2012-02-07 | 16.966 | 136,285,808 | +101,507 | 23.95% | 2,312,269,325 |
| 2012-02-08 | 2012-02-06 | 17.181 | 136,184,301 | -172,283 | 23.93% | 2,339,794,556 |
| 2012-02-07 | 2012-02-03 | 16.515 | 136,356,584 | +338,559 | 23.96% | 2,251,972,826 |
| 2012-02-06 | 2012-02-02 | 16.752 | 136,018,025 | +286,594 | 23.90% | 2,278,514,310 |
| 2012-02-03 | 2012-02-01 | 16.601 | 135,731,431 | +168,092 | 23.85% | 2,253,308,292 |
| 2012-02-02 | 2012-01-31 | 16.601 | 135,563,339 | +16,963 | 23.82% | 2,250,517,759 |
| 2012-02-01 | 2012-01-30 | 16.580 | 135,546,376 | +330,503 | 23.82% | 2,247,325,109 |
| 2012-01-31 | 2012-01-27 | 16.752 | 135,215,873 | -385,540 | 23.76% | 2,265,077,011 |
| 2012-01-30 | 2012-01-26 | 16.129 | 135,601,413 | -228,857 | 23.83% | 2,187,080,887 |
| 2012-01-27 | 2012-01-20 | 16.236 | 135,830,270 | +608,576 | 23.87% | 2,205,357,763 |
| 2012-01-26 | 2012-01-19 | 16.258 | 135,221,694 | +154,333 | 23.76% | 2,198,380,914 |
| 2012-01-20 | 2012-01-18 | 15.978 | 135,067,361 | -181,129 | 23.74% | 2,158,162,009 |
| 2012-01-19 | 2012-01-17 | 15.935 | 135,248,490 | +700,165 | 23.77% | 2,155,246,872 |
| 2012-01-18 | 2012-01-16 | 15.420 | 134,548,325 | +74,966 | 23.65% | 2,074,738,820 |
| 2012-01-17 | 2012-01-13 | 15.957 | 134,473,359 | +625,362 | 23.63% | 2,145,782,802 |
| 2012-01-16 | 2012-01-12 | 15.742 | 133,847,997 | +357,370 | 23.52% | 2,107,058,262 |
| 2012-01-13 | 2012-01-11 | 15.570 | 133,490,627 | +227,086 | 23.46% | 2,078,497,338 |
| 2012-01-12 | 2012-01-10 | 15.270 | 133,263,541 | +293,346 | 23.42% | 2,034,893,305 |
| 2012-01-11 | 2012-01-09 | 15.162 | 132,970,195 | +380,325 | 23.37% | 2,016,135,422 |
| 2012-01-10 | 2012-01-06 | 15.141 | 132,589,870 | +308,246 | 23.30% | 2,007,521,268 |
| 2012-01-09 | 2012-01-05 | 15.570 | 132,281,624 | -62,782 | 23.25% | 2,059,672,724 |
| 2012-01-06 | 2012-01-04 | 15.592 | 132,344,406 | +280,727 | 23.26% | 2,063,492,539 |
| 2012-01-05 | 2012-01-03 | 15.678 | 132,063,679 | +29,801 | 23.21% | 2,070,460,478 |
| 2012-01-04 | 2011-12-30 | 15.356 | 132,033,878 | +793,126 | 23.20% | 2,027,459,157 |
| 2012-01-03 | 2011-12-29 | 15.356 | 131,240,752 | +495,429 | 23.07% | 2,015,280,233 |
| 2011-12-30 | 2011-12-28 | 14.926 | 130,745,323 | +36,458 | 22.98% | 1,951,513,950 |
| 2011-12-29 | 2011-12-23 | 14.883 | 130,708,865 | +323,612 | 22.97% | 1,945,355,474 |
| 2011-12-28 | 2011-12-22 | 14.862 | 130,385,253 | +570,489 | 22.91% | 1,937,738,917 |
| 2011-12-23 | 2011-12-21 | 14.926 | 129,814,764 | +595,342 | 22.81% | 1,937,624,360 |
| 2011-12-22 | 2011-12-20 | 14.819 | 129,219,422 | +315,696 | 22.71% | 1,914,862,429 |
| 2011-12-21 | 2011-12-19 | 14.711 | 128,903,726 | +309,177 | 22.65% | 1,896,342,313 |
| 2011-12-20 | 2011-12-16 | 14.733 | 128,594,549 | +150,864 | 22.60% | 1,894,555,658 |
| 2011-12-19 | 2011-12-15 | 14.776 | 128,443,685 | +187,182 | 22.57% | 1,897,850,018 |
| 2011-12-16 | 2011-12-14 | 15.076 | 128,256,503 | +279,377 | 22.54% | 1,933,647,027 |
| 2011-12-15 | 2011-12-13 | 15.141 | 127,977,126 | +242,825 | 22.49% | 1,937,680,475 |
| 2011-12-14 | 2011-12-12 | 15.356 | 127,734,301 | +286,827 | 22.45% | 1,961,436,581 |
| 2011-12-13 | 2011-12-09 | 15.098 | 127,447,474 | +53,082 | 22.40% | 1,924,186,886 |
| 2011-12-12 | 2011-12-08 | 15.270 | 127,394,392 | +383,678 | 22.39% | 1,945,273,204 |
| 2011-12-09 | 2011-12-07 | 15.356 | 127,010,714 | -88,470 | 22.32% | 1,950,325,470 |
| 2011-12-08 | 2011-12-06 | 14.862 | 127,099,184 | +187,586 | 22.34% | 1,888,902,537 |
| 2011-12-07 | 2011-12-05 | 15.076 | 126,911,598 | +1,863 | 22.30% | 1,913,370,694 |
| 2011-12-06 | 2011-12-02 | 14.668 | 126,909,735 | +200,579 | 22.30% | 1,861,556,981 |
| 2011-12-05 | 2011-12-01 | 14.368 | 126,709,156 | -376,228 | 22.27% | 1,820,517,295 |
| 2011-12-02 | 2011-11-30 | 14.497 | 127,085,384 | -23,635 | 22.33% | 1,842,298,810 |
| 2011-12-01 | 2011-11-29 | 14.497 | 127,109,019 | +429,961 | 22.34% | 1,842,641,436 |
| 2011-11-30 | 2011-11-28 | 14.325 | 126,679,058 | -221,639 | 22.26% | 1,814,643,646 |
| 2011-11-29 | 2011-11-25 | 14.604 | 126,900,697 | +75,432 | 22.30% | 1,853,248,313 |
| 2011-11-28 | 2011-11-24 | 15.076 | 126,825,265 | +167,626 | 22.29% | 1,912,069,103 |
| 2011-11-25 | 2011-11-23 | 14.840 | 126,657,639 | +589,486 | 22.26% | 1,879,620,308 |
| 2011-11-24 | 2011-11-22 | 15.055 | 126,068,153 | -244,083 | 22.16% | 1,897,947,090 |
| 2011-11-23 | 2011-11-21 | 14.990 | 126,312,236 | -124,323 | 22.20% | 1,893,483,561 |
| 2011-11-22 | 2011-11-18 | 15.463 | 126,436,559 | +149,933 | 22.22% | 1,955,085,963 |
| 2011-11-21 | 2011-11-17 | 15.613 | 126,286,626 | +121,762 | 22.19% | 1,971,752,792 |
| 2011-11-18 | 2011-11-16 | 15.119 | 126,164,864 | -245,618 | 22.17% | 1,907,531,754 |
| 2011-11-17 | 2011-11-15 | 15.248 | 126,410,482 | +210,507 | 22.22% | 1,927,534,363 |
| 2011-11-16 | 2011-11-14 | 15.313 | 126,199,975 | -104,300 | 22.18% | 1,932,455,456 |
| 2011-11-15 | 2011-11-11 | 14.647 | 126,304,275 | -40,044 | 22.20% | 1,849,963,323 |
| 2011-11-14 | 2011-11-10 | 14.153 | 126,344,319 | +835,337 | 22.20% | 1,788,141,270 |
| 2011-11-11 | 2011-11-09 | 14.711 | 125,508,982 | +128,746 | 22.06% | 1,846,401,191 |
| 2011-11-10 | 2011-11-08 | 14.088 | 125,380,236 | +136,429 | 22.04% | 1,766,418,545 |
| 2011-11-09 | 2011-11-07 | 14.024 | 125,243,807 | +149,886 | 22.01% | 1,756,427,122 |
| 2011-11-08 | 2011-11-04 | 13.659 | 125,093,921 | +373,433 | 21.98% | 1,708,653,554 |
| 2011-11-07 | 2011-11-03 | 13.208 | 124,720,488 | +107,793 | 21.92% | 1,647,303,459 |
| 2011-11-04 | 2011-11-02 | 13.595 | 124,612,695 | +148,070 | 21.90% | 1,694,051,823 |
| 2011-11-03 | 2011-11-01 | 13.809 | 124,464,625 | +94,616 | 21.87% | 1,718,769,352 |
| 2011-11-02 | 2011-10-31 | 14.561 | 124,370,009 | +402,585 | 21.86% | 1,810,948,303 |
| 2011-11-01 | 2011-10-28 | 15.420 | 123,967,424 | -532,941 | 21.79% | 1,911,581,040 |
| 2011-10-31 | 2011-10-27 | 14.282 | 124,500,365 | +227,366 | 21.88% | 1,778,086,822 |
| 2011-10-28 | 2011-10-26 | 13.917 | 124,272,999 | +193,702 | 21.84% | 1,729,467,790 |
| 2011-10-27 | 2011-10-25 | 14.518 | 124,079,297 | +235,356 | 21.81% | 1,801,385,710 |
| 2011-10-26 | 2011-10-24 | 14.003 | 123,843,941 | -46,985 | 21.77% | 1,734,135,595 |
| 2011-10-25 | 2011-10-21 | 14.217 | 123,890,926 | +585,062 | 21.77% | 1,761,400,769 |
| 2011-10-24 | 2011-10-20 | 13.659 | 123,305,864 | +319,421 | 21.67% | 1,684,230,545 |
| 2011-10-21 | 2011-10-19 | 13.122 | 122,986,443 | +907,044 | 21.61% | 1,613,835,054 |
| 2011-10-20 | 2011-10-18 | 12.907 | 122,079,399 | +185,785 | 21.46% | 1,575,714,559 |
| 2011-10-19 | 2011-10-17 | 13.144 | 121,893,614 | -54,292 | 21.42% | 1,602,112,721 |
| 2011-10-18 | 2011-10-14 | 12.929 | 121,947,906 | +604,385 | 21.43% | 1,576,636,338 |
| 2011-10-17 | 2011-10-13 | 13.079 | 121,343,521 | +2,181,469 | 21.33% | 1,587,064,504 |
| 2011-10-14 | 2011-10-12 | 12.585 | 119,162,052 | +2,478,446 | 20.94% | 1,499,671,998 |
| 2011-10-13 | 2011-10-11 | 12.993 | 116,683,606 | +713,715 | 20.51% | 1,516,093,235 |
| 2011-10-12 | 2011-10-10 | 12.607 | 115,969,891 | +204,722 | 20.38% | 1,461,988,793 |
| 2011-10-11 | 2011-10-07 | 12.800 | 115,765,169 | -115,194 | 20.35% | 1,481,783,870 |
| 2011-10-10 | 2011-10-06 | 12.886 | 115,880,363 | +563,876 | 20.37% | 1,493,213,097 |
| 2011-10-07 | 2011-10-04 | 12.134 | 115,316,487 | +621,148 | 20.27% | 1,399,266,847 |
| 2011-10-06 | 2011-10-03 | 11.833 | 114,695,339 | +956,401 | 20.16% | 1,357,244,409 |
| 2011-10-04 | 2011-09-30 | 12.778 | 113,738,938 | +1,713,511 | 19.99% | 1,453,405,595 |
| 2011-10-03 | 2011-09-28 | 12.392 | 112,025,427 | +528,020 | 19.69% | 1,388,203,434 |
| 2011-09-30 | 2011-09-27 | 12.048 | 111,497,407 | +357,513 | 19.60% | 1,343,347,347 |
| 2011-09-28 | 2011-09-26 | 11.039 | 111,139,894 | +19,557 | 19.53% | 1,226,856,563 |
| 2011-09-27 | 2011-09-23 | 10.931 | 111,120,337 | -302,286 | 19.53% | 1,214,708,374 |
| 2011-09-26 | 2011-09-22 | 11.382 | 111,422,623 | -779,117 | 19.58% | 1,268,264,805 |
| 2011-09-23 | 2011-09-21 | 11.619 | 112,201,740 | +4,609 | 19.72% | 1,303,639,618 |
| 2011-09-22 | 2011-09-20 | 12.478 | 112,197,131 | -214,189 | 19.72% | 1,399,969,510 |
| 2011-09-21 | 2011-09-19 | 12.585 | 112,411,320 | -239,146 | 19.76% | 1,414,713,041 |
| 2011-09-20 | 2011-09-16 | 12.950 | 112,650,466 | -41,151 | 19.80% | 1,458,851,203 |
| 2011-09-19 | 2011-09-15 | 12.950 | 112,691,617 | -181,406 | 19.81% | 1,459,384,119 |
| 2011-09-16 | 2011-09-14 | 13.079 | 112,873,023 | -37,902 | 19.84% | 1,476,277,982 |
| 2011-09-15 | 2011-09-12 | 12.778 | 112,910,925 | -131,307 | 19.84% | 1,442,824,885 |
| 2011-09-14 | 2011-09-09 | 13.509 | 113,042,232 | +54,013 | 19.87% | 1,527,045,799 |
| 2011-09-12 | 2011-09-08 | 13.809 | 112,988,219 | +288,410 | 19.86% | 1,560,288,218 |
| 2011-09-09 | 2011-09-07 | 13.723 | 112,699,809 | -142,482 | 19.81% | 1,546,623,951 |
| 2011-09-08 | 2011-09-06 | 13.616 | 112,842,291 | -218,659 | 19.83% | 1,536,462,079 |
| 2011-09-07 | 2011-09-05 | 13.852 | 113,060,950 | -133,953 | 19.87% | 1,566,148,858 |
| 2011-09-06 | 2011-09-02 | 14.153 | 113,194,903 | -62,083 | 19.89% | 1,602,038,613 |
| 2011-09-05 | 2011-09-01 | 14.368 | 113,256,986 | +371,013 | 19.90% | 1,627,240,748 |
| 2011-09-02 | 2011-08-31 | 13.981 | 112,885,973 | +484,485 | 19.84% | 1,578,271,312 |
| 2011-09-01 | 2011-08-30 | 14.475 | 112,401,488 | -182,061 | 19.75% | 1,627,019,096 |
| 2011-08-31 | 2011-08-29 | 14.668 | 112,583,549 | -66,678 | 19.79% | 1,651,415,406 |
| 2011-08-30 | 2011-08-26 | 14.539 | 112,650,227 | +74,035 | 19.80% | 1,637,877,561 |
| 2011-08-29 | 2011-08-25 | 14.690 | 112,576,192 | +418,134 | 19.78% | 1,653,725,218 |
| 2011-08-26 | 2011-08-24 | 14.582 | 112,158,058 | +4,191 | 19.71% | 1,635,539,165 |
| 2011-08-25 | 2011-08-23 | 14.647 | 112,153,867 | +28,869 | 19.71% | 1,642,704,021 |
| 2011-08-24 | 2011-08-22 | 14.368 | 112,124,998 | +1,403,263 | 19.71% | 1,610,976,700 |
| 2011-08-23 | 2011-08-19 | 14.926 | 110,721,735 | +284,779 | 19.46% | 1,652,640,458 |
| 2011-08-22 | 2011-08-18 | 14.797 | 110,436,956 | +698,853 | 19.41% | 1,634,159,122 |
| 2011-08-19 | 2011-08-17 | 15.033 | 109,738,103 | +121,855 | 19.29% | 1,649,742,572 |
| 2011-08-18 | 2011-08-16 | 14.819 | 109,616,248 | +248,692 | 19.26% | 1,624,369,090 |
| 2011-08-17 | 2011-08-15 | 14.797 | 109,367,556 | -202,758 | 19.22% | 1,618,334,983 |
| 2011-08-16 | 2011-08-12 | 14.518 | 109,570,314 | -95,175 | 19.26% | 1,590,744,006 |
| 2011-08-15 | 2011-08-11 | 14.754 | 109,665,489 | +450,123 | 19.27% | 1,618,033,130 |
| 2011-08-12 | 2011-08-10 | 14.518 | 109,215,366 | -196,495 | 19.19% | 1,585,590,863 |
| 2011-08-11 | 2011-08-09 | 14.174 | 109,411,861 | -170,234 | 19.23% | 1,550,847,284 |
| 2011-08-10 | 2011-08-08 | 14.690 | 109,582,095 | -176,659 | 19.26% | 1,609,742,439 |
| 2011-08-09 | 2011-08-05 | 15.356 | 109,758,754 | -263,965 | 19.29% | 1,685,411,307 |
| 2011-08-08 | 2011-08-04 | 15.377 | 110,022,719 | +31,896 | 19.34% | 1,691,827,535 |
| 2011-08-05 | 2011-08-03 | 15.871 | 109,990,823 | +21,787 | 19.33% | 1,745,667,728 |
| 2011-08-04 | 2011-08-02 | 16.344 | 109,969,036 | +202,748 | 19.33% | 1,797,280,109 |
| 2011-08-03 | 2011-08-01 | 16.258 | 109,766,288 | +564,957 | 19.29% | 1,784,536,974 |
| 2011-08-02 | 2011-07-29 | 16.107 | 109,201,331 | -345,226 | 19.19% | 1,758,935,395 |
| 2011-08-01 | 2011-07-28 | 15.807 | 109,546,557 | -332,415 | 19.25% | 1,731,558,785 |
| 2011-07-29 | 2011-07-27 | 15.334 | 109,878,972 | -186,581 | 19.31% | 1,684,897,526 |
| 2011-07-28 | 2011-07-26 | 15.033 | 110,065,553 | +102,441 | 19.34% | 1,654,665,276 |
| 2011-07-27 | 2011-07-25 | 15.012 | 109,963,112 | -34,223 | 19.33% | 1,650,763,627 |
| 2011-07-26 | 2011-07-22 | 14.905 | 109,997,335 | -15,159,645 | 19.33% | 1,639,465,669 |
| 2011-07-25 | 2011-07-21 | 14.539 | 125,156,980 | -820,437 | 22.00% | 1,819,719,450 |
| 2011-07-22 | 2011-07-20 | 15.227 | 125,977,417 | -139,417 | 22.14% | 1,918,225,358 |
| 2011-07-21 | 2011-07-19 | 15.141 | 126,116,834 | -357,699 | 22.16% | 1,909,514,102 |
| 2011-07-20 | 2011-07-18 | 15.484 | 126,474,533 | +79,669 | 22.23% | 1,958,389,367 |
| 2011-07-19 | 2011-07-15 | 15.270 | 126,394,864 | +337,115 | 22.21% | 1,930,010,718 |
| 2011-07-18 | 2011-07-14 | 15.055 | 126,057,749 | +204,252 | 22.15% | 1,897,790,459 |
| 2011-07-15 | 2011-07-13 | 15.162 | 125,853,497 | +326,872 | 22.12% | 1,908,229,835 |
| 2011-07-14 | 2011-07-12 | 15.141 | 125,526,625 | +316,440 | 22.06% | 1,900,577,845 |
| 2011-07-13 | 2011-07-11 | 15.270 | 125,210,185 | +216,611 | 22.01% | 1,911,921,034 |
| 2011-07-12 | 2011-07-08 | 15.313 | 124,993,574 | +243,989 | 21.97% | 1,913,982,265 |
| 2011-07-11 | 2011-07-07 | 15.785 | 124,749,585 | -104,766 | 21.92% | 1,969,187,824 |
| 2011-07-08 | 2011-07-06 | 15.785 | 124,854,351 | -483,323 | 21.94% | 1,970,841,569 |
| 2011-07-07 | 2011-07-05 | 15.699 | 125,337,674 | -488,145 | 22.03% | 1,967,703,694 |
| 2011-07-06 | 2011-07-04 | 16.107 | 125,825,819 | +39,113 | 22.11% | 2,026,710,523 |
| 2011-07-05 | 2011-06-30 | 15.442 | 125,786,706 | -161,573 | 22.11% | 1,942,335,858 |
| 2011-07-04 | 2011-06-29 | 15.291 | 125,948,279 | -220,708 | 22.14% | 1,925,896,413 |
| 2011-06-30 | 2011-06-28 | 15.420 | 126,168,987 | -623,942 | 22.17% | 1,945,529,201 |
| 2011-06-29 | 2011-06-27 | 15.527 | 126,792,929 | +291,111 | 22.28% | 1,968,765,657 |
| 2011-06-28 | 2011-06-24 | 15.442 | 126,501,818 | -788,774 | 22.23% | 1,953,378,263 |
| 2011-06-27 | 2011-06-23 | 15.270 | 127,290,592 | -546,403 | 22.37% | 1,943,688,210 |
| 2011-06-24 | 2011-06-22 | 15.850 | 127,836,995 | -1,163,233 | 22.47% | 2,026,159,398 |
| 2011-06-23 | 2011-06-21 | 14.990 | 129,000,228 | -2,574,924 | 22.67% | 1,933,777,905 |
| 2011-06-22 | 2011-06-20 | 14.346 | 131,575,152 | -1,308,415 | 23.12% | 1,887,604,639 |
| 2011-06-21 | 2011-06-17 | 13.874 | 132,883,567 | -2,227,301 | 23.35% | 1,843,590,615 |
| 2011-06-20 | 2011-06-16 | 14.303 | 135,110,868 | -2,530,969 | 23.75% | 1,932,525,381 |
| 2011-06-17 | 2011-06-15 | 14.905 | 137,641,837 | -59,554 | 24.19% | 2,051,495,761 |
| 2011-06-16 | 2011-06-14 | 15.850 | 137,701,391 | -1,123,104 | 24.20% | 2,182,505,679 |
| 2011-06-15 | 2011-06-13 | 16.344 | 138,824,495 | -744,912 | 24.40% | 2,268,879,610 |
| 2011-06-14 | 2011-06-10 | 16.730 | 139,569,407 | -6,140,183 | 24.53% | 2,335,008,061 |
| 2011-06-13 | 2011-06-09 | 17.052 | 145,709,590 | -209,737 | 25.61% | 2,484,673,521 |
| 2011-06-10 | 2011-06-08 | 17.697 | 145,919,327 | -42,372 | 25.64% | 2,582,264,489 |
| 2011-06-09 | 2011-06-07 | 17.697 | 145,961,699 | +99,644 | 25.65% | 2,583,014,326 |
| 2011-06-08 | 2011-06-03 | 17.503 | 145,862,055 | +380,884 | 25.63% | 2,553,057,698 |
| 2011-06-07 | 2011-06-02 | 17.546 | 145,481,171 | +10,904 | 25.57% | 2,552,639,809 |
| 2011-06-03 | 2011-06-01 | 17.761 | 145,470,267 | +58,949 | 25.57% | 2,583,690,205 |
| 2011-06-02 | 2011-05-31 | 17.439 | 145,411,318 | +670,551 | 25.56% | 2,535,799,625 |
| 2011-06-01 | 2011-05-30 | 17.675 | 144,740,767 | +38,181 | 25.44% | 2,558,299,571 |
| 2011-05-31 | 2011-05-27 | 17.353 | 144,702,586 | -18,951 | 25.43% | 2,511,009,446 |
| 2011-05-30 | 2011-05-26 | 17.288 | 144,721,537 | +13,969 | 25.43% | 2,502,014,025 |
| 2011-05-27 | 2011-05-25 | 17.396 | 144,707,568 | +81,932 | 25.43% | 2,517,311,482 |
| 2011-05-26 | 2011-05-24 | 17.503 | 144,625,636 | +90,332 | 25.42% | 2,531,416,367 |
| 2011-05-25 | 2011-05-23 | 17.546 | 144,535,304 | +71,855 | 25.40% | 2,536,043,450 |
| 2011-05-24 | 2011-05-20 | 17.933 | 144,463,449 | +2,794 | 25.39% | 2,590,628,553 |
| 2011-05-23 | 2011-05-19 | 17.890 | 144,460,655 | +70,775 | 25.39% | 2,584,373,471 |
| 2011-05-20 | 2011-05-18 | 18.169 | 144,389,880 | +1,016,280 | 25.38% | 2,623,419,919 |
| 2011-05-19 | 2011-05-17 | 17.417 | 143,373,600 | -69,197 | 25.20% | 2,497,185,115 |
| 2011-05-18 | 2011-05-16 | 17.718 | 143,442,797 | +788,485 | 25.21% | 2,541,519,152 |
| 2011-05-17 | 2011-05-13 | 17.911 | 142,654,312 | +54,013 | 25.07% | 2,555,122,036 |
| 2011-05-16 | 2011-05-12 | 18.169 | 142,600,299 | +534,506 | 25.06% | 2,590,905,019 |
| 2011-05-13 | 2011-05-11 | 18.276 | 142,065,793 | -179,081 | 24.97% | 2,596,448,860 |
| 2011-05-12 | 2011-05-09 | 18.212 | 142,244,874 | +221,639 | 25.00% | 2,590,557,107 |
| 2011-05-11 | 2011-05-06 | 17.954 | 142,023,235 | +594,608 | 24.96% | 2,549,918,920 |
| 2011-05-09 | 2011-05-05 | 18.255 | 141,428,627 | +10,244 | 24.86% | 2,581,766,398 |
| 2011-05-06 | 2011-05-04 | 18.190 | 141,418,383 | +46,283 | 24.85% | 2,572,467,938 |
| 2011-05-05 | 2011-05-03 | 18.126 | 141,372,100 | -708,500 | 24.85% | 2,562,517,554 |
| 2011-05-04 | 2011-04-29 | 17.675 | 142,080,600 | -369,607 | 24.97% | 2,511,281,000 |
| 2011-05-03 | 2011-04-28 | 18.062 | 142,450,207 | +37,250 | 25.04% | 2,572,881,437 |
| 2011-04-29 | 2011-04-27 | 17.954 | 142,412,957 | -264,869 | 25.03% | 2,556,916,082 |
| 2011-04-28 | 2011-04-26 | 18.019 | 142,677,826 | -319,494 | 25.08% | 2,570,864,204 |
| 2011-04-27 | 2011-04-21 | 17.997 | 142,997,320 | -334,787 | 25.13% | 2,573,549,998 |
| 2011-04-26 | 2011-04-20 | 18.190 | 143,332,107 | -180,663 | 25.19% | 2,607,279,492 |
| 2011-04-21 | 2011-04-19 | 18.169 | 143,512,770 | +138,438 | 25.22% | 2,607,483,706 |
| 2011-04-20 | 2011-04-18 | 18.684 | 143,374,332 | +55,008 | 25.20% | 2,678,868,239 |
| 2011-04-19 | 2011-04-15 | 18.663 | 143,319,324 | +211,861 | 25.19% | 2,674,762,469 |
| 2011-04-18 | 2011-04-14 | 18.298 | 143,107,463 | +53,547 | 25.15% | 2,618,560,248 |
| 2011-04-15 | 2011-04-13 | 18.556 | 143,053,916 | +193,329 | 25.14% | 2,654,447,783 |
| 2011-04-14 | 2011-04-12 | 18.319 | 142,860,587 | +400,719 | 25.11% | 2,617,111,071 |
| 2011-04-13 | 2011-04-11 | 17.782 | 142,459,868 | -732,293 | 25.04% | 2,533,282,177 |
| 2011-04-12 | 2011-04-08 | 18.362 | 143,192,161 | -343,541 | 25.17% | 2,629,335,780 |
| 2011-04-11 | 2011-04-07 | 18.362 | 143,535,702 | -48,400 | 25.23% | 2,635,643,979 |
| 2011-04-08 | 2011-04-06 | 20.363 | 143,584,102 | -1,010,821 | 25.23% | 2,923,776,014 |
| 2011-04-07 | 2011-04-04 | 20.791 | 144,594,923 | +6,234,782 | 25.41% | 3,006,311,358 |
| 2011-04-06 | 2011-04-01 | 20.002 | 138,360,141 | -404,892 | 25.53% | 2,767,480,746 |
| 2011-04-04 | 2011-03-31 | 19.664 | 138,765,033 | -395,260 | 25.61% | 2,728,641,754 |
| 2011-04-01 | 2011-03-30 | 19.777 | 139,160,293 | -188,833 | 25.68% | 2,752,104,498 |
| 2011-03-31 | 2011-03-29 | 19.506 | 139,349,126 | +374,276 | 25.71% | 2,718,130,782 |
| 2011-03-30 | 2011-03-28 | 19.280 | 138,974,850 | +192,903 | 25.65% | 2,679,491,113 |
| 2011-03-29 | 2011-03-25 | 19.213 | 138,781,947 | +231,484 | 25.61% | 2,666,383,192 |
| 2011-03-28 | 2011-03-24 | 19.055 | 138,550,463 | -155,581 | 25.57% | 2,640,065,383 |
| 2011-03-25 | 2011-03-23 | 19.100 | 138,706,044 | +314,410 | 25.60% | 2,649,285,656 |
| 2011-03-24 | 2011-03-22 | 18.942 | 138,391,634 | +514,582 | 25.54% | 2,621,435,132 |
| 2011-03-23 | 2011-03-21 | 18.829 | 137,877,052 | +6,209 | 25.44% | 2,596,142,081 |
| 2011-03-22 | 2011-03-18 | 18.130 | 137,870,843 | +212,858 | 25.44% | 2,499,645,792 |
| 2011-03-21 | 2011-03-17 | 18.153 | 137,657,985 | -418,732 | 25.40% | 2,498,890,815 |
| 2011-03-18 | 2011-03-16 | 18.559 | 138,076,717 | -18,005 | 25.48% | 2,562,537,797 |
| 2011-03-17 | 2011-03-15 | 18.491 | 138,094,722 | +214,843 | 25.48% | 2,553,529,766 |
| 2011-03-16 | 2011-03-14 | 18.784 | 137,879,879 | +49,296 | 25.44% | 2,589,976,880 |
| 2011-03-15 | 2011-03-11 | 18.852 | 137,830,583 | +452,502 | 25.43% | 2,598,375,202 |
| 2011-03-14 | 2011-03-10 | 18.874 | 137,378,081 | +2,713,908 | 25.35% | 2,592,942,558 |
| 2011-03-11 | 2011-03-09 | 18.807 | 134,664,173 | +983,628 | 24.85% | 2,532,608,798 |
| 2011-03-10 | 2011-03-08 | 18.897 | 133,680,545 | +711,746 | 24.67% | 2,526,167,935 |
| 2011-03-09 | 2011-03-07 | 18.965 | 132,968,799 | -78,048 | 24.54% | 2,521,713,446 |
| 2011-03-08 | 2011-03-04 | 19.258 | 133,046,847 | +91,882 | 24.55% | 2,562,196,596 |
| 2011-03-07 | 2011-03-03 | 19.551 | 132,954,965 | +55,742 | 24.53% | 2,599,403,203 |
| 2011-03-04 | 2011-03-02 | 19.168 | 132,899,223 | +34,456 | 24.52% | 2,547,366,070 |
| 2011-03-03 | 2011-03-01 | 19.235 | 132,864,767 | -74,613 | 24.52% | 2,555,694,002 |
| 2011-03-02 | 2011-02-28 | 19.010 | 132,939,380 | +55,121 | 24.53% | 2,527,151,137 |
| 2011-03-01 | 2011-02-25 | 18.784 | 132,884,259 | +165,780 | 24.52% | 2,496,137,660 |
| 2011-02-28 | 2011-02-24 | 18.852 | 132,718,479 | -813,552 | 24.49% | 2,502,002,075 |
| 2011-02-25 | 2011-02-23 | 19.416 | 133,532,031 | +726,380 | 24.64% | 2,592,618,396 |
| 2011-02-24 | 2011-02-22 | 18.942 | 132,805,651 | +97,161 | 24.51% | 2,515,624,602 |
| 2011-02-23 | 2011-02-21 | 19.010 | 132,708,490 | +498,444 | 24.49% | 2,522,761,965 |
| 2011-02-22 | 2011-02-18 | 18.604 | 132,210,046 | +42,572 | 24.40% | 2,459,622,160 |
| 2011-02-21 | 2011-02-17 | 18.311 | 132,167,474 | -101,906 | 24.39% | 2,420,084,952 |
| 2011-02-18 | 2011-02-16 | 18.491 | 132,269,380 | -67,787 | 24.41% | 2,445,812,513 |
| 2011-02-17 | 2011-02-15 | 18.378 | 132,337,167 | +149,888 | 24.42% | 2,432,144,838 |
| 2011-02-16 | 2011-02-14 | 18.762 | 132,187,279 | -229,267 | 24.39% | 2,480,064,532 |
| 2011-02-15 | 2011-02-11 | 18.085 | 132,416,546 | -638,576 | 24.44% | 2,394,785,478 |
| 2011-02-14 | 2011-02-10 | 18.536 | 133,055,122 | +439,501 | 24.55% | 2,466,342,617 |
| 2011-02-11 | 2011-02-09 | 18.672 | 132,615,621 | +175,808 | 24.47% | 2,476,138,954 |
| 2011-02-10 | 2011-02-08 | 18.536 | 132,439,813 | -375,084 | 24.44% | 2,454,937,097 |
| 2011-02-09 | 2011-02-07 | 18.784 | 132,814,897 | +74,501 | 24.51% | 2,494,834,743 |
| 2011-02-08 | 2011-02-02 | 19.123 | 132,740,396 | -876,324 | 24.50% | 2,538,335,090 |
| 2011-02-07 | 2011-01-31 | 18.897 | 133,616,720 | -103,403 | 24.66% | 2,524,961,831 |
| 2011-02-01 | 2011-01-28 | 18.942 | 133,720,123 | -2,097,589 | 24.68% | 2,532,946,668 |
| 2011-01-31 | 2011-01-27 | 19.438 | 135,817,712 | -97,355 | 25.06% | 2,640,059,216 |
| 2011-01-28 | 2011-01-26 | 18.739 | 135,915,067 | -509,405 | 25.08% | 2,546,939,446 |
| 2011-01-27 | 2011-01-25 | 18.874 | 136,424,472 | -584,901 | 25.18% | 2,574,943,665 |
| 2011-01-26 | 2011-01-24 | 18.469 | 137,009,373 | -463,012 | 25.28% | 2,530,370,833 |
| 2011-01-25 | 2011-01-21 | 18.221 | 137,472,385 | -48,685 | 25.37% | 2,504,821,719 |
| 2011-01-24 | 2011-01-20 | 18.784 | 137,521,070 | -136,584 | 25.38% | 2,583,236,905 |
| 2011-01-21 | 2011-01-19 | 19.551 | 137,657,654 | -230,262 | 25.40% | 2,691,345,500 |
| 2011-01-20 | 2011-01-18 | 19.506 | 137,887,916 | -149,930 | 25.45% | 2,689,628,559 |
| 2011-01-19 | 2011-01-17 | 19.528 | 138,037,846 | +511,304 | 25.47% | 2,695,665,858 |
| 2011-01-18 | 2011-01-14 | 19.799 | 137,526,542 | -15,521 | 25.38% | 2,722,895,858 |
| 2011-01-17 | 2011-01-13 | 19.889 | 137,542,063 | -745,981 | 25.38% | 2,735,609,552 |
| 2011-01-14 | 2011-01-12 | 20.047 | 138,288,044 | -188,405 | 25.52% | 2,772,275,501 |
| 2011-01-13 | 2011-01-11 | 20.769 | 138,476,449 | -117,807 | 25.55% | 2,875,977,875 |
| 2011-01-12 | 2011-01-10 | 20.679 | 138,594,256 | -133,116 | 25.58% | 2,865,923,274 |
| 2011-01-11 | 2011-01-07 | 20.949 | 138,727,372 | -123,354 | 25.60% | 2,906,215,840 |
| 2011-01-10 | 2011-01-06 | 20.521 | 138,850,726 | -57,649 | 25.62% | 2,849,308,932 |
| 2011-01-07 | 2011-01-05 | 20.633 | 138,908,375 | +111,735 | 25.63% | 2,866,153,971 |
| 2011-01-06 | 2011-01-04 | 20.160 | 138,796,640 | -356,009 | 25.61% | 2,798,120,826 |
| 2011-01-05 | 2011-01-03 | 19.754 | 139,152,649 | +19,512 | 25.68% | 2,748,815,409 |
| 2011-01-04 | 2010-12-31 | 20.070 | 139,133,137 | -488,245 | 25.67% | 2,792,354,650 |
| 2011-01-03 | 2010-12-29 | 19.506 | 139,621,382 | -753,910 | 25.77% | 2,723,441,382 |
| 2010-12-30 | 2010-12-28 | 19.619 | 140,375,292 | -1,037,778 | 25.90% | 2,753,974,518 |
| 2010-12-29 | 2010-12-24 | 19.619 | 141,413,070 | -185,754 | 26.10% | 2,774,334,328 |
| 2010-12-28 | 2010-12-22 | 19.528 | 141,598,824 | -584,554 | 26.13% | 2,765,206,256 |
| 2010-12-23 | 2010-12-21 | 19.348 | 142,183,378 | +281,772 | 26.24% | 2,750,971,608 |
| 2010-12-22 | 2010-12-20 | 18.987 | 141,901,606 | +9,506 | 26.19% | 2,694,321,362 |
| 2010-12-21 | 2010-12-17 | 19.145 | 141,892,100 | +329,931 | 26.18% | 2,716,538,715 |
| 2010-12-20 | 2010-12-16 | 18.063 | 141,562,169 | -1,033,944 | 26.12% | 2,556,994,045 |
| 2010-12-17 | 2010-12-15 | 18.942 | 142,596,113 | +273,169 | 26.31% | 2,701,077,005 |
| 2010-12-16 | 2010-12-14 | 19.371 | 142,322,944 | -1,841,183 | 26.26% | 2,756,881,346 |
| 2010-12-15 | 2010-12-13 | 19.393 | 144,164,127 | -645,671 | 26.60% | 2,795,797,099 |
| 2010-12-14 | 2010-12-10 | 19.100 | 144,809,798 | -161,008 | 26.72% | 2,765,867,367 |
| 2010-12-13 | 2010-12-09 | 19.303 | 144,970,806 | +109,154 | 26.75% | 2,798,364,679 |
| 2010-12-10 | 2010-12-08 | 19.100 | 144,861,652 | +350,773 | 26.73% | 2,766,857,778 |
| 2010-12-09 | 2010-12-07 | 19.506 | 144,510,879 | +213,041 | 26.67% | 2,818,815,445 |
| 2010-12-08 | 2010-12-06 | 19.822 | 144,297,838 | +391,308 | 26.63% | 2,860,215,076 |
| 2010-12-07 | 2010-12-03 | 20.070 | 143,906,530 | -162,650 | 26.56% | 2,888,155,021 |
| 2010-12-06 | 2010-12-02 | 19.438 | 144,069,180 | -166,872 | 26.59% | 2,800,453,349 |
| 2010-12-03 | 2010-12-01 | 19.326 | 144,236,052 | -430,031 | 26.62% | 2,787,434,305 |
| 2010-12-02 | 2010-11-30 | 19.055 | 144,666,083 | +81,519 | 26.70% | 2,756,597,918 |
| 2010-12-01 | 2010-11-29 | 19.235 | 144,584,564 | -2,296,374 | 26.68% | 2,781,127,844 |
| 2010-11-30 | 2010-11-26 | 19.709 | 146,880,938 | -830,314 | 27.10% | 2,894,855,313 |
| 2010-11-29 | 2010-11-25 | 20.385 | 147,711,252 | -458,977 | 27.26% | 3,011,147,307 |
| 2010-11-26 | 2010-11-24 | 20.160 | 148,170,229 | -2,227,990 | 27.34% | 2,987,091,068 |
| 2010-11-25 | 2010-11-23 | 20.273 | 150,398,219 | -23,059 | 27.75% | 3,048,964,568 |
| 2010-11-24 | 2010-11-22 | 20.701 | 150,421,278 | -26,603 | 27.76% | 3,113,880,542 |
| 2010-11-23 | 2010-11-19 | 20.791 | 150,447,881 | -110,421 | 27.76% | 3,128,001,759 |
| 2010-11-22 | 2010-11-18 | 20.656 | 150,558,302 | +105,543 | 27.78% | 3,109,926,851 |
| 2010-11-19 | 2010-11-17 | 20.205 | 150,452,759 | -145,568 | 27.76% | 3,039,892,026 |
| 2010-11-18 | 2010-11-16 | 20.927 | 150,598,327 | +228,685 | 27.79% | 3,151,505,837 |
| 2010-11-17 | 2010-11-15 | 21.017 | 150,369,642 | -69,988 | 27.75% | 3,160,283,694 |
| 2010-11-16 | 2010-11-12 | 21.287 | 150,439,630 | -462,524 | 27.76% | 3,202,463,903 |
| 2010-11-15 | 2010-11-11 | 21.783 | 150,902,154 | +133,702 | 27.85% | 3,287,172,974 |
| 2010-11-12 | 2010-11-10 | 21.287 | 150,768,452 | +110,864 | 27.82% | 3,209,463,658 |
| 2010-11-11 | 2010-11-09 | 21.152 | 150,657,588 | +70,953 | 27.80% | 3,186,719,522 |
| 2010-11-10 | 2010-11-08 | 20.927 | 150,586,635 | +47,006 | 27.79% | 3,151,261,163 |
| 2010-11-09 | 2010-11-05 | 21.220 | 150,539,629 | +596,461 | 27.78% | 3,194,408,532 |
| 2010-11-08 | 2010-11-04 | 21.626 | 149,943,168 | +76,696 | 27.67% | 3,242,614,212 |
| 2010-11-05 | 2010-11-03 | 20.904 | 149,866,472 | -972,037 | 27.66% | 3,132,811,109 |
| 2010-11-04 | 2010-11-02 | 20.182 | 150,838,509 | -360,086 | 27.83% | 3,044,284,654 |
| 2010-11-03 | 2010-11-01 | 20.363 | 151,198,595 | +427,979 | 27.90% | 3,078,828,500 |
| 2010-11-02 | 2010-10-29 | 21.197 | 150,770,616 | +997,775 | 27.82% | 3,195,910,106 |
| 2010-11-01 | 2010-10-28 | 19.777 | 149,772,841 | -83,813 | 27.64% | 2,961,983,627 |
| 2010-10-29 | 2010-10-27 | 19.483 | 149,856,654 | +51,845 | 27.65% | 2,919,710,329 |
| 2010-10-28 | 2010-10-26 | 19.371 | 149,804,809 | -128,051 | 27.64% | 2,901,809,588 |
| 2010-10-27 | 2010-10-25 | 19.168 | 149,932,860 | -209,311 | 27.67% | 2,873,860,898 |
| 2010-10-26 | 2010-10-22 | 19.483 | 150,142,171 | +78,573 | 27.71% | 2,925,273,157 |
| 2010-10-25 | 2010-10-21 | 19.371 | 150,063,598 | -6,208 | 27.69% | 2,906,822,487 |
| 2010-10-22 | 2010-10-20 | 19.348 | 150,069,806 | -606,395 | 27.69% | 2,903,558,639 |
| 2010-10-21 | 2010-10-19 | 19.957 | 150,676,201 | +285,055 | 27.81% | 3,007,031,134 |
| 2010-10-20 | 2010-10-18 | 18.965 | 150,391,146 | -184,665 | 27.75% | 2,852,123,039 |
| 2010-10-19 | 2010-10-15 | 19.213 | 150,575,811 | -229,152 | 27.79% | 2,892,975,782 |
| 2010-10-18 | 2010-10-14 | 19.596 | 150,804,963 | -108,708 | 27.83% | 2,955,189,964 |
| 2010-10-15 | 2010-10-13 | 18.829 | 150,913,671 | +343,074 | 27.85% | 2,841,613,787 |
| 2010-10-14 | 2010-10-12 | 18.694 | 150,570,597 | +56,745 | 27.79% | 2,814,781,547 |
| 2010-10-13 | 2010-10-11 | 18.401 | 150,513,852 | +550,543 | 27.78% | 2,769,597,264 |
| 2010-10-12 | 2010-10-08 | 18.423 | 149,963,309 | +414,072 | 27.67% | 2,762,848,452 |
| 2010-10-11 | 2010-10-07 | 18.108 | 149,549,237 | +96,673 | 27.60% | 2,708,006,729 |
| 2010-10-08 | 2010-10-06 | 18.333 | 149,452,564 | +105,979 | 27.58% | 2,739,958,015 |
| 2010-10-07 | 2010-10-05 | 17.792 | 149,346,585 | -359,612 | 27.56% | 2,657,188,057 |
| 2010-10-06 | 2010-10-04 | 18.198 | 149,706,197 | +4,192,929 | 27.63% | 2,724,352,534 |
| 2010-10-05 | 2010-09-30 | 18.333 | 145,513,268 | +622,611 | 26.85% | 2,667,737,737 |
| 2010-10-04 | 2010-09-29 | 18.491 | 144,890,657 | -181,817 | 26.74% | 2,679,194,397 |
| 2010-09-30 | 2010-09-28 | 18.536 | 145,072,474 | +99,778 | 26.77% | 2,689,099,223 |
| 2010-09-29 | 2010-09-27 | 18.514 | 144,972,696 | +69,100 | 26.75% | 2,683,980,553 |
| 2010-09-28 | 2010-09-24 | 18.266 | 144,903,596 | -189,355 | 26.74% | 2,646,757,634 |
| 2010-09-27 | 2010-09-22 | 17.950 | 145,092,951 | -304,417 | 26.77% | 2,604,410,117 |
| 2010-09-24 | 2010-09-21 | 18.130 | 145,397,368 | -48,648 | 26.83% | 2,636,104,278 |
| 2010-09-22 | 2010-09-20 | 17.589 | 145,446,016 | -89,578 | 26.84% | 2,558,270,275 |
| 2010-09-21 | 2010-09-17 | 17.905 | 145,535,594 | -192,955 | 26.86% | 2,605,791,826 |
| 2010-09-20 | 2010-09-16 | 17.815 | 145,728,549 | +56,762 | 26.89% | 2,596,101,836 |
| 2010-09-17 | 2010-09-15 | 17.950 | 145,671,787 | -54,558 | 26.88% | 2,614,800,190 |
| 2010-09-16 | 2010-09-14 | 17.499 | 145,726,345 | -294,490 | 26.89% | 2,550,056,400 |
| 2010-09-15 | 2010-09-13 | 17.454 | 146,020,835 | -75,893 | 26.95% | 2,548,624,071 |
| 2010-09-14 | 2010-09-10 | 17.364 | 146,096,728 | +67,372 | 26.96% | 2,536,770,665 |
| 2010-09-13 | 2010-09-09 | 17.183 | 146,029,356 | +391,568 | 26.95% | 2,509,256,938 |
| 2010-09-10 | 2010-09-08 | 17.183 | 145,637,788 | -83,936 | 26.88% | 2,502,528,532 |
| 2010-09-09 | 2010-09-07 | 17.386 | 145,721,724 | +116,055 | 26.89% | 2,533,545,283 |
| 2010-09-08 | 2010-09-06 | 17.792 | 145,605,669 | -217,514 | 26.87% | 2,590,629,339 |
| 2010-09-07 | 2010-09-03 | 17.634 | 145,823,183 | +533,309 | 26.91% | 2,571,480,996 |
| 2010-09-06 | 2010-09-02 | 17.634 | 145,289,874 | +878,042 | 26.81% | 2,562,076,497 |
| 2010-09-03 | 2010-09-01 | 17.499 | 144,411,832 | +3,701,522 | 26.65% | 2,527,053,817 |
| 2010-09-02 | 2010-08-31 | 17.116 | 140,710,310 | +1,139,918 | 25.97% | 2,408,339,385 |
| 2010-09-01 | 2010-08-30 | 17.251 | 139,570,392 | +44,112 | 25.76% | 2,407,713,045 |
| 2010-08-31 | 2010-08-27 | 17.364 | 139,526,280 | +965,739 | 25.75% | 2,422,683,786 |
| 2010-08-30 | 2010-08-26 | 16.958 | 138,560,541 | -137,472 | 25.57% | 2,349,672,874 |
| 2010-08-27 | 2010-08-25 | 17.025 | 138,698,013 | +609,109 | 25.59% | 2,361,387,083 |
| 2010-08-26 | 2010-08-24 | 17.589 | 138,088,904 | +172,951 | 25.48% | 2,428,865,005 |
| 2010-08-25 | 2010-08-23 | 17.138 | 137,915,953 | -150,677 | 25.45% | 2,363,622,357 |
| 2010-08-24 | 2010-08-20 | 17.093 | 138,066,630 | +256,663 | 25.48% | 2,359,977,826 |
| 2010-08-23 | 2010-08-19 | 17.116 | 137,809,967 | -70,515 | 25.43% | 2,358,698,315 |
| 2010-08-20 | 2010-08-18 | 17.138 | 137,880,482 | -47,471 | 25.44% | 2,363,014,451 |
| 2010-08-19 | 2010-08-17 | 16.687 | 137,927,953 | -158,820 | 25.45% | 2,301,622,015 |
| 2010-08-18 | 2010-08-16 | 16.619 | 138,086,773 | -170,493 | 25.48% | 2,294,930,621 |
| 2010-08-17 | 2010-08-13 | 16.462 | 138,257,266 | -107 | 25.51% | 2,275,940,043 |
| 2010-08-16 | 2010-08-12 | 16.462 | 138,257,373 | -8,869 | 25.51% | 2,275,941,805 |
| 2010-08-13 | 2010-08-11 | 16.484 | 138,266,242 | -7,240 | 25.51% | 2,279,205,731 |
| 2010-08-12 | 2010-08-10 | 16.755 | 138,273,482 | -184,034 | 25.52% | 2,316,742,178 |
| 2010-08-11 | 2010-08-09 | 17.161 | 138,457,516 | +205,645 | 25.55% | 2,376,025,979 |
| 2010-08-10 | 2010-08-06 | 17.183 | 138,251,871 | +91,352 | 25.51% | 2,375,614,575 |
| 2010-08-09 | 2010-08-05 | 16.913 | 138,160,519 | +350,330 | 25.50% | 2,336,658,318 |
| 2010-08-06 | 2010-08-04 | 17.116 | 137,810,189 | +274,495 | 25.43% | 2,358,702,115 |
| 2010-08-05 | 2010-08-03 | 16.822 | 137,535,694 | +193,585 | 25.38% | 2,313,685,064 |
| 2010-08-04 | 2010-08-02 | 16.935 | 137,342,109 | -153,914 | 25.34% | 2,325,913,939 |
| 2010-08-03 | 2010-07-30 | 17.048 | 137,496,023 | -168,132 | 25.37% | 2,344,023,300 |
| 2010-08-02 | 2010-07-29 | 16.777 | 137,664,155 | +27,166 | 25.40% | 2,309,637,388 |
| 2010-07-30 | 2010-07-28 | 16.777 | 137,636,989 | +536,898 | 25.40% | 2,309,181,615 |
| 2010-07-29 | 2010-07-27 | 16.417 | 137,100,091 | +235,918 | 25.30% | 2,250,707,793 |
| 2010-07-28 | 2010-07-26 | 16.371 | 136,864,173 | +772,587 | 25.26% | 2,240,662,215 |
| 2010-07-27 | 2010-07-23 | 16.462 | 136,091,586 | +1,219,187 | 25.11% | 2,240,289,419 |
| 2010-07-26 | 2010-07-22 | 16.394 | 134,872,399 | +89,985 | 24.89% | 2,211,095,423 |
| 2010-07-23 | 2010-07-21 | 16.304 | 134,782,414 | -210,198 | 24.87% | 2,197,462,740 |
| 2010-07-22 | 2010-07-20 | 16.642 | 134,992,612 | +1,205,067 | 24.91% | 2,246,551,376 |
| 2010-07-21 | 2010-07-19 | 16.259 | 133,787,545 | +361,860 | 24.69% | 2,175,208,750 |
| 2010-07-20 | 2010-07-16 | 16.146 | 133,425,685 | +61,975 | 24.62% | 2,154,281,519 |
| 2010-07-19 | 2010-07-15 | 15.808 | 133,363,710 | -166,246 | 24.61% | 2,108,170,242 |
| 2010-07-16 | 2010-07-14 | 15.785 | 133,529,956 | +236,462 | 24.64% | 2,107,787,080 |
| 2010-07-15 | 2010-07-13 | 15.943 | 133,293,494 | +423,904 | 24.60% | 2,125,095,043 |
| 2010-07-14 | 2010-07-12 | 16.259 | 132,869,590 | +361,855 | 24.52% | 2,160,284,014 |
| 2010-07-13 | 2010-07-09 | 16.236 | 132,507,735 | +209,243 | 24.45% | 2,151,412,656 |
| 2010-07-12 | 2010-07-08 | 16.101 | 132,298,492 | +196,008 | 24.41% | 2,130,115,232 |
| 2010-07-09 | 2010-07-07 | 15.830 | 132,102,484 | +102,132 | 24.38% | 2,091,212,125 |
| 2010-07-08 | 2010-07-06 | 15.898 | 132,000,352 | +86,031 | 24.36% | 2,098,525,247 |
| 2010-07-07 | 2010-07-05 | 15.785 | 131,914,321 | -174,995 | 24.34% | 2,082,284,079 |
| 2010-07-06 | 2010-07-02 | 15.785 | 132,089,316 | -132,751 | 24.38% | 2,085,046,397 |
| 2010-07-05 | 2010-06-30 | 15.988 | 132,222,067 | +425,401 | 24.40% | 2,113,976,570 |
| 2010-07-02 | 2010-06-29 | 16.123 | 131,796,666 | +73,171 | 24.32% | 2,125,007,457 |
| 2010-06-30 | 2010-06-28 | 16.236 | 131,723,495 | +62,083 | 24.31% | 2,138,679,635 |
| 2010-06-29 | 2010-06-25 | 16.281 | 131,661,412 | +177,997 | 24.30% | 2,143,609,624 |
| 2010-06-28 | 2010-06-24 | 16.529 | 131,483,415 | +227,581 | 24.26% | 2,173,326,334 |
| 2010-06-25 | 2010-06-23 | 16.326 | 131,255,834 | +120,620 | 24.22% | 2,142,926,001 |
| 2010-06-24 | 2010-06-22 | 16.191 | 131,135,214 | -438,134 | 24.20% | 2,123,213,984 |
| 2010-06-23 | 2010-06-21 | 16.259 | 131,573,348 | +133,025 | 24.28% | 2,139,208,831 |
| 2010-06-22 | 2010-06-18 | 16.056 | 131,440,323 | +45,838 | 24.26% | 2,110,369,995 |
| 2010-06-21 | 2010-06-17 | 15.740 | 131,394,485 | -323,739 | 24.25% | 2,068,152,465 |
| 2010-06-18 | 2010-06-15 | 15.943 | 131,718,224 | -407,093 | 24.31% | 2,099,980,550 |
| 2010-06-17 | 2010-06-14 | 16.326 | 132,125,317 | -13,380,797 | 24.38% | 2,157,121,467 |
| 2010-06-15 | 2010-06-11 | 16.191 | 145,506,114 | +315,431 | 26.85% | 2,355,893,635 |
| 2010-06-14 | 2010-06-10 | 15.920 | 145,190,683 | +155,688 | 26.79% | 2,311,497,572 |
| 2010-06-11 | 2010-06-09 | 16.011 | 145,034,995 | -108,804 | 26.76% | 2,322,101,213 |
| 2010-06-10 | 2010-06-08 | 15.785 | 145,143,799 | -463,478 | 26.78% | 2,291,113,047 |
| 2010-06-09 | 2010-06-07 | 15.943 | 145,607,277 | -100,221 | 26.87% | 2,321,413,396 |
| 2010-06-08 | 2010-06-04 | 15.988 | 145,707,498 | +176,495 | 26.89% | 2,329,582,677 |
| 2010-06-07 | 2010-06-03 | 16.078 | 145,531,003 | +68,913 | 26.86% | 2,339,887,862 |
| 2010-06-04 | 2010-06-02 | 15.763 | 145,462,090 | -173,835 | 26.84% | 2,292,857,114 |
| 2010-06-03 | 2010-06-01 | 15.808 | 145,635,925 | -659,957 | 26.87% | 2,302,165,433 |
| 2010-06-02 | 2010-05-31 | 16.011 | 146,295,882 | +442,125 | 27.00% | 2,342,288,804 |
| 2010-06-01 | 2010-05-28 | 15.830 | 145,853,757 | +735,271 | 26.92% | 2,308,897,879 |
| 2010-05-31 | 2010-05-27 | 15.650 | 145,118,486 | +1,227,928 | 26.78% | 2,271,078,791 |
| 2010-05-28 | 2010-05-26 | 15.289 | 143,890,558 | +1,218,566 | 26.55% | 2,199,945,808 |
| 2010-05-27 | 2010-05-25 | 15.627 | 142,671,992 | -276,108 | 26.33% | 2,229,574,311 |
| 2010-05-26 | 2010-05-24 | 16.326 | 142,948,100 | +702,628 | 26.38% | 2,333,817,789 |
| 2010-05-25 | 2010-05-20 | 16.394 | 142,245,472 | +672,591 | 26.25% | 2,331,969,435 |
| 2010-05-24 | 2010-05-19 | 16.597 | 141,572,881 | +439,088 | 26.13% | 2,349,675,436 |
| 2010-05-20 | 2010-05-18 | 16.078 | 141,133,793 | -59,276 | 26.04% | 2,269,188,299 |
| 2010-05-19 | 2010-05-17 | 16.236 | 141,193,069 | +4,911 | 26.06% | 2,292,428,858 |
| 2010-05-18 | 2010-05-14 | 16.507 | 141,188,158 | -811,024 | 26.05% | 2,330,554,941 |
| 2010-05-17 | 2010-05-13 | 17.003 | 141,999,182 | -1,586,684 | 26.20% | 2,414,388,649 |
| 2010-05-14 | 2010-05-12 | 16.913 | 143,585,866 | +657,402 | 26.50% | 2,428,415,228 |
| 2010-05-13 | 2010-05-11 | 17.003 | 142,928,464 | -571,865 | 26.38% | 2,430,189,078 |
| 2010-05-12 | 2010-05-10 | 16.371 | 143,500,329 | -26,697 | 26.48% | 2,349,305,577 |
| 2010-05-11 | 2010-05-07 | 16.146 | 143,527,026 | -140,499 | 26.49% | 2,317,377,044 |
| 2010-05-10 | 2010-05-06 | 16.687 | 143,667,525 | -31,452 | 26.51% | 2,397,399,013 |
| 2010-05-07 | 2010-05-05 | 16.800 | 143,698,977 | +17,736 | 26.52% | 2,414,126,044 |
| 2010-05-06 | 2010-05-04 | 16.868 | 143,681,241 | +352,104 | 26.51% | 2,423,548,195 |
| 2010-05-05 | 2010-05-03 | 16.642 | 143,329,137 | +104,364 | 26.45% | 2,385,288,092 |
| 2010-05-04 | 2010-04-30 | 16.529 | 143,224,773 | -665,421 | 26.43% | 2,367,402,541 |
| 2010-05-03 | 2010-04-29 | 16.371 | 143,890,194 | +287,972 | 26.55% | 2,355,688,225 |
| 2010-04-30 | 2010-04-28 | 15.943 | 143,602,222 | +23,898 | 26.50% | 2,289,446,851 |
| 2010-04-29 | 2010-04-27 | 16.101 | 143,578,324 | -66,518 | 26.50% | 2,311,729,864 |
| 2010-04-28 | 2010-04-26 | 16.484 | 143,644,842 | +192,614 | 26.51% | 2,367,867,546 |
| 2010-04-27 | 2010-04-23 | 16.371 | 143,452,228 | +155,210 | 26.47% | 2,348,518,095 |
| 2010-04-26 | 2010-04-22 | 16.462 | 143,297,018 | +456,434 | 26.44% | 2,358,902,579 |
| 2010-04-23 | 2010-04-21 | 16.371 | 142,840,584 | +738,797 | 26.36% | 2,338,504,608 |
| 2010-04-22 | 2010-04-20 | 16.191 | 142,101,787 | +557,523 | 26.22% | 2,300,774,079 |
| 2010-04-21 | 2010-04-19 | 16.123 | 141,544,264 | -116,185 | 26.12% | 2,282,171,663 |
| 2010-04-20 | 2010-04-16 | 16.462 | 141,660,449 | +338,566 | 26.14% | 2,331,961,985 |
| 2010-04-19 | 2010-04-15 | 16.619 | 141,321,883 | +183,537 | 26.08% | 2,348,696,473 |
| 2010-04-16 | 2010-04-14 | 18.175 | 141,138,346 | -77,706 | 26.04% | 2,565,246,929 |
| 2010-04-15 | 2010-04-13 | 17.774 | 141,216,052 | +6,464,441 | 26.06% | 2,509,919,076 |
| 2010-04-14 | 2010-04-12 | 17.679 | 134,751,611 | +823,029 | 26.06% | 2,382,283,139 |
| 2010-04-13 | 2010-04-09 | 17.726 | 133,928,582 | +933,845 | 25.90% | 2,374,063,588 |
| 2010-04-12 | 2010-04-08 | 17.443 | 132,994,737 | +45,207 | 25.72% | 2,319,789,775 |
| 2010-04-09 | 2010-04-07 | 17.585 | 132,949,530 | +274,895 | 25.71% | 2,337,854,910 |
| 2010-04-08 | 2010-04-01 | 17.325 | 132,674,635 | +692,838 | 25.66% | 2,298,527,421 |
| 2010-04-07 | 2010-03-31 | 17.325 | 131,981,797 | +587,678 | 25.53% | 2,286,524,319 |
| 2010-04-01 | 2010-03-30 | 17.277 | 131,394,119 | -110,852 | 25.41% | 2,270,132,035 |
| 2010-03-31 | 2010-03-29 | 17.348 | 131,504,971 | +523,668 | 25.43% | 2,281,371,662 |
| 2010-03-30 | 2010-03-26 | 17.041 | 130,981,303 | +44,849 | 25.33% | 2,232,042,112 |
| 2010-03-29 | 2010-03-25 | 16.899 | 130,936,454 | +184,959 | 25.32% | 2,212,709,651 |
| 2010-03-26 | 2010-03-24 | 16.994 | 130,751,495 | -11,723 | 25.29% | 2,221,945,317 |
| 2010-03-25 | 2010-03-23 | 16.946 | 130,763,218 | +196,047 | 25.29% | 2,215,963,325 |
| 2010-03-24 | 2010-03-22 | 16.946 | 130,567,171 | +22,333 | 25.25% | 2,212,641,038 |
| 2010-03-23 | 2010-03-19 | 16.852 | 130,544,838 | +433,053 | 25.25% | 2,199,920,803 |
| 2010-03-22 | 2010-03-18 | 16.923 | 130,111,785 | +41,032 | 25.17% | 2,201,848,686 |
| 2010-03-19 | 2010-03-17 | 16.545 | 130,070,753 | +727,062 | 25.16% | 2,151,966,506 |
| 2010-03-18 | 2010-03-16 | 16.379 | 129,343,691 | +394,245 | 25.02% | 2,118,538,192 |
| 2010-03-17 | 2010-03-15 | 16.686 | 128,949,446 | +12,693 | 24.94% | 2,151,701,362 |
| 2010-03-16 | 2010-03-12 | 16.852 | 128,936,753 | +591,269 | 24.94% | 2,172,821,611 |
| 2010-03-15 | 2010-03-11 | 16.994 | 128,345,484 | +1,181,527 | 24.82% | 2,181,058,405 |
| 2010-03-12 | 2010-03-10 | 16.899 | 127,163,957 | -103,892 | 24.60% | 2,148,957,806 |
| 2010-03-11 | 2010-03-09 | 16.946 | 127,267,849 | +222,096 | 24.62% | 2,156,729,470 |
| 2010-03-10 | 2010-03-08 | 17.372 | 127,045,753 | +94,775 | 24.57% | 2,207,015,096 |
| 2010-03-09 | 2010-03-05 | 17.561 | 126,950,978 | +433,380 | 24.55% | 2,229,372,695 |
| 2010-03-08 | 2010-03-04 | 16.899 | 126,517,598 | -181,329 | 24.47% | 2,138,034,913 |
| 2010-03-05 | 2010-03-03 | 17.301 | 126,698,927 | +842,600 | 24.51% | 2,192,006,466 |
| 2010-03-04 | 2010-03-02 | 16.923 | 125,856,327 | -20,732 | 24.34% | 2,129,834,651 |
| 2010-03-03 | 2010-03-01 | 17.537 | 125,877,059 | -890,201 | 24.35% | 2,207,538,598 |
| 2010-03-02 | 2010-02-26 | 17.041 | 126,767,260 | +35,794 | 24.52% | 2,160,230,936 |
| 2010-03-01 | 2010-02-25 | 16.970 | 126,731,466 | -146,519 | 24.51% | 2,150,635,033 |
| 2010-02-26 | 2010-02-24 | 17.183 | 126,877,985 | -763,401 | 24.54% | 2,180,110,450 |
| 2010-02-25 | 2010-02-23 | 17.703 | 127,641,386 | +354,557 | 24.69% | 2,259,597,794 |
| 2010-02-24 | 2010-02-22 | 17.206 | 127,286,829 | -345,208 | 24.62% | 2,190,143,947 |
| 2010-02-23 | 2010-02-19 | 16.923 | 127,632,037 | +204,788 | 24.69% | 2,159,884,540 |
| 2010-02-22 | 2010-02-18 | 17.206 | 127,427,249 | +278,696 | 24.65% | 2,192,560,065 |
| 2010-02-19 | 2010-02-17 | 17.112 | 127,148,553 | +126,380 | 24.59% | 2,175,744,034 |
| 2010-02-18 | 2010-02-12 | 16.710 | 127,022,173 | -582,794 | 24.57% | 2,122,544,308 |
| 2010-02-17 | 2010-02-11 | 17.254 | 127,604,967 | +365,507 | 24.68% | 2,201,649,863 |
| 2010-02-12 | 2010-02-10 | 17.135 | 127,239,460 | -131,385 | 24.61% | 2,180,306,939 |
| 2010-02-11 | 2010-02-09 | 16.923 | 127,370,845 | -27,401 | 24.64% | 2,155,464,454 |
| 2010-02-10 | 2010-02-08 | 16.497 | 127,398,246 | -521,419 | 24.64% | 2,101,728,843 |
| 2010-02-09 | 2010-02-05 | 16.096 | 127,919,665 | -977,359 | 24.74% | 2,058,933,113 |
| 2010-02-08 | 2010-02-04 | 16.899 | 128,897,024 | -2,324,476 | 24.93% | 2,178,245,097 |
| 2010-02-05 | 2010-02-03 | 17.183 | 131,221,500 | +144,088 | 25.38% | 2,254,743,906 |
| 2010-02-04 | 2010-02-02 | 16.899 | 131,077,412 | -172,624 | 25.35% | 2,215,091,716 |
| 2010-02-03 | 2010-02-01 | 17.939 | 131,250,036 | -289,553 | 25.39% | 2,354,501,764 |
| 2010-02-02 | 2010-01-29 | 16.426 | 131,539,589 | +46,133 | 25.44% | 2,160,723,016 |
| 2010-02-01 | 2010-01-28 | 16.261 | 131,493,456 | -648,865 | 25.43% | 2,138,210,172 |
| 2010-01-29 | 2010-01-27 | 16.734 | 132,142,321 | +232,498 | 25.56% | 2,211,225,334 |
| 2010-01-28 | 2010-01-26 | 17.112 | 131,909,823 | -419,736 | 25.51% | 2,257,218,062 |
| 2010-01-27 | 2010-01-25 | 17.561 | 132,329,559 | +1,041,041 | 25.59% | 2,323,825,387 |
| 2010-01-26 | 2010-01-22 | 17.041 | 131,288,518 | -39,813 | 25.39% | 2,237,277,339 |
| 2010-01-25 | 2010-01-21 | 16.828 | 131,328,331 | -315,781 | 25.40% | 2,210,020,141 |
| 2010-01-22 | 2010-01-20 | 17.230 | 131,644,112 | +69,388 | 25.46% | 2,268,228,383 |
| 2010-01-21 | 2010-01-19 | 17.372 | 131,574,724 | -30,700 | 25.45% | 2,285,691,534 |
| 2010-01-20 | 2010-01-18 | 17.277 | 131,605,424 | +831,945 | 25.45% | 2,273,782,809 |
| 2010-01-19 | 2010-01-15 | 17.065 | 130,773,479 | +12,693 | 25.29% | 2,231,591,446 |
| 2010-01-18 | 2010-01-14 | 16.875 | 130,760,786 | +194,626 | 25.29% | 2,206,650,471 |
| 2010-01-15 | 2010-01-13 | 16.450 | 130,566,160 | -530,498 | 25.25% | 2,147,819,021 |
| 2010-01-14 | 2010-01-12 | 16.710 | 131,096,658 | +109,528 | 25.36% | 2,190,629,074 |
| 2010-01-13 | 2010-01-11 | 16.426 | 130,987,130 | +116,936 | 25.33% | 2,151,648,099 |
| 2010-01-12 | 2010-01-08 | 16.426 | 130,870,194 | +283,730 | 25.31% | 2,149,727,261 |
| 2010-01-11 | 2010-01-07 | 16.190 | 130,586,464 | -785,061 | 25.26% | 2,114,202,328 |
| 2010-01-08 | 2010-01-06 | 16.545 | 131,371,525 | +293,070 | 25.41% | 2,173,487,237 |
| 2010-01-07 | 2010-01-05 | 16.710 | 131,078,455 | +1,068,537 | 25.35% | 2,190,324,901 |
| 2010-01-06 | 2010-01-04 | 16.025 | 130,009,918 | -82,927 | 25.15% | 2,083,358,415 |
| 2010-01-05 | 2009-12-31 | 16.356 | 130,092,845 | +1,394,306 | 25.16% | 2,127,733,929 |
| 2010-01-04 | 2009-12-29 | 15.954 | 128,698,539 | +225,512 | 24.89% | 2,053,218,660 |
| 2009-12-30 | 2009-12-28 | 16.048 | 128,473,027 | +68,542 | 24.85% | 2,061,766,810 |
| 2009-12-29 | 2009-12-24 | 15.977 | 128,404,485 | -77,711 | 24.84% | 2,051,562,265 |
| 2009-12-28 | 2009-12-22 | 15.836 | 128,482,196 | -22,848 | 24.85% | 2,034,583,727 |
| 2009-12-23 | 2009-12-21 | 15.812 | 128,505,044 | +337,633 | 24.85% | 2,031,908,305 |
| 2009-12-22 | 2009-12-18 | 15.954 | 128,167,411 | +1,240,701 | 24.79% | 2,044,745,200 |
| 2009-12-21 | 2009-12-17 | 16.001 | 126,926,710 | +77,004 | 24.55% | 2,030,951,277 |
| 2009-12-18 | 2009-12-16 | 16.237 | 126,849,706 | +164,391 | 24.53% | 2,059,700,218 |
| 2009-12-17 | 2009-12-15 | 16.119 | 126,685,315 | +178,758 | 24.50% | 2,042,059,835 |
| 2009-12-16 | 2009-12-14 | 16.710 | 126,506,557 | +610,617 | 24.47% | 2,113,928,349 |
| 2009-12-15 | 2009-12-11 | 16.356 | 125,895,940 | -31,309 | 24.35% | 2,059,091,436 |
| 2009-12-14 | 2009-12-10 | 15.552 | 125,927,249 | -1,131,368 | 24.36% | 1,958,409,118 |
| 2009-12-11 | 2009-12-09 | 16.001 | 127,058,617 | +244,129 | 24.57% | 2,033,061,918 |
| 2009-12-10 | 2009-12-08 | 16.332 | 126,814,488 | -217,473 | 24.53% | 2,071,117,475 |
| 2009-12-09 | 2009-12-07 | 16.048 | 127,031,961 | -1,531,281 | 24.57% | 2,038,640,227 |
| 2009-12-08 | 2009-12-04 | 16.214 | 128,563,242 | +925,741 | 24.87% | 2,084,484,856 |
| 2009-12-07 | 2009-12-03 | 16.545 | 127,637,501 | +5,947,082 | 24.69% | 2,111,709,363 |
| 2009-12-04 | 2009-12-02 | 16.379 | 121,690,419 | -289,400 | 23.54% | 1,993,184,192 |
| 2009-12-03 | 2009-12-01 | 16.663 | 121,979,819 | -89,274 | 23.59% | 2,032,520,406 |
| 2009-12-02 | 2009-11-30 | 16.237 | 122,069,093 | -29,617 | 23.61% | 1,982,075,840 |
| 2009-12-01 | 2009-11-27 | 15.741 | 122,098,710 | -194,007 | 23.62% | 1,921,954,569 |
| 2009-11-30 | 2009-11-26 | 16.450 | 122,292,717 | +389,251 | 23.65% | 2,011,720,523 |
| 2009-11-27 | 2009-11-25 | 16.615 | 121,903,466 | -311,861 | 23.58% | 2,025,485,749 |
| 2009-11-26 | 2009-11-24 | 16.285 | 122,215,327 | -653,265 | 23.64% | 1,990,227,437 |
| 2009-11-25 | 2009-11-23 | 16.521 | 122,868,592 | -527,181 | 23.76% | 2,029,905,734 |
| 2009-11-24 | 2009-11-20 | 16.190 | 123,395,773 | +307,170 | 23.87% | 1,997,784,629 |
| 2009-11-23 | 2009-11-19 | 16.450 | 123,088,603 | +1,158 | 23.81% | 2,024,812,882 |
| 2009-11-20 | 2009-11-18 | 16.686 | 123,087,445 | +229,108 | 23.81% | 2,053,885,699 |
| 2009-11-19 | 2009-11-17 | 16.923 | 122,858,337 | -47,463 | 23.76% | 2,079,100,428 |
| 2009-11-18 | 2009-11-16 | 16.994 | 122,905,800 | -144,700 | 23.77% | 2,088,618,312 |
| 2009-11-17 | 2009-11-13 | 17.112 | 123,050,500 | -352,865 | 23.80% | 2,105,618,860 |
| 2009-11-16 | 2009-11-12 | 17.254 | 123,403,365 | +726,009 | 23.87% | 2,129,156,945 |
| 2009-11-13 | 2009-11-11 | 16.781 | 122,677,356 | +542,413 | 23.73% | 2,058,640,768 |
| 2009-11-12 | 2009-11-10 | 16.686 | 122,134,943 | +138,776 | 23.62% | 2,037,991,874 |
| 2009-11-11 | 2009-11-09 | 16.970 | 121,996,167 | +33,002 | 23.60% | 2,070,276,932 |
| 2009-11-10 | 2009-11-06 | 16.663 | 121,963,165 | -34,694 | 23.59% | 2,032,242,905 |
| 2009-11-09 | 2009-11-05 | 16.757 | 121,997,859 | -2,251,788 | 23.60% | 2,044,354,739 |
| 2009-11-06 | 2009-11-04 | 16.805 | 124,249,647 | -180,240 | 24.03% | 2,087,961,937 |
| 2009-11-05 | 2009-11-03 | 16.308 | 124,429,887 | -214,818 | 24.07% | 2,029,231,571 |
| 2009-11-04 | 2009-11-02 | 16.261 | 124,644,705 | -322,941 | 24.11% | 2,026,842,888 |
| 2009-11-03 | 2009-10-30 | 16.545 | 124,967,646 | -1,121,213 | 24.17% | 2,067,537,723 |
| 2009-11-02 | 2009-10-29 | 16.426 | 126,088,859 | -1,100,481 | 24.39% | 2,071,187,099 |
| 2009-10-30 | 2009-10-28 | 16.285 | 127,189,340 | +11,001 | 24.60% | 2,071,227,238 |
| 2009-10-29 | 2009-10-27 | 16.356 | 127,178,339 | +82,504 | 24.60% | 2,080,065,717 |
| 2009-10-28 | 2009-10-23 | 16.379 | 127,095,835 | +202,665 | 24.58% | 2,081,720,248 |
| 2009-10-27 | 2009-10-22 | 15.906 | 126,893,170 | +344,064 | 24.54% | 2,018,418,063 |
| 2009-10-23 | 2009-10-21 | 16.001 | 126,549,106 | +329,171 | 24.48% | 2,024,909,245 |
| 2009-10-22 | 2009-10-20 | 15.174 | 126,219,935 | -52,820 | 24.41% | 1,915,229,371 |
| 2009-10-21 | 2009-10-19 | 15.032 | 126,272,755 | -727,307 | 24.42% | 1,898,124,018 |
| 2009-10-20 | 2009-10-16 | 15.079 | 127,000,062 | -114,237 | 24.56% | 1,915,060,174 |
| 2009-10-19 | 2009-10-15 | 14.985 | 127,114,299 | +1,047,594 | 24.59% | 1,904,765,330 |
| 2009-10-16 | 2009-10-14 | 15.103 | 126,066,705 | +255,551 | 24.38% | 1,903,965,493 |
| 2009-10-15 | 2009-10-13 | 15.032 | 125,811,154 | +74,466 | 24.33% | 1,891,185,261 |
| 2009-10-14 | 2009-10-12 | 15.103 | 125,736,688 | +203,739 | 24.32% | 1,898,981,298 |
| 2009-10-13 | 2009-10-09 | 15.008 | 125,532,949 | +26,232 | 24.28% | 1,884,036,315 |
| 2009-10-12 | 2009-10-08 | 15.339 | 125,506,717 | +866,402 | 24.27% | 1,925,171,746 |
| 2009-10-09 | 2009-10-07 | 14.985 | 124,640,315 | +588,954 | 24.11% | 1,867,693,506 |
| 2009-10-08 | 2009-10-06 | 14.819 | 124,051,361 | +957,050 | 23.99% | 1,838,344,445 |
| 2009-10-07 | 2009-10-05 | 14.488 | 123,094,311 | -301,871 | 23.81% | 1,783,430,827 |
| 2009-10-06 | 2009-10-02 | 15.008 | 123,396,182 | +2,513,421 | 23.87% | 1,851,967,072 |
| 2009-10-05 | 2009-09-30 | 15.032 | 120,882,761 | -142,161 | 23.38% | 1,817,101,971 |
| 2009-10-02 | 2009-09-29 | 15.292 | 121,024,922 | -40,618 | 23.41% | 1,850,703,751 |
| 2009-09-30 | 2009-09-28 | 15.056 | 121,065,540 | +242,013 | 23.42% | 1,822,710,892 |
| 2009-09-29 | 2009-09-25 | 15.386 | 120,823,527 | +831,514 | 23.37% | 1,859,046,748 |
| 2009-09-28 | 2009-09-24 | 15.363 | 119,992,013 | +583,031 | 23.21% | 1,843,416,663 |
| 2009-09-25 | 2009-09-23 | 15.339 | 119,408,982 | +1,503,694 | 23.10% | 1,831,637,412 |
| 2009-09-24 | 2009-09-22 | 15.457 | 117,905,288 | +616,033 | 22.80% | 1,822,505,488 |
| 2009-09-23 | 2009-09-21 | 15.386 | 117,289,255 | +247,936 | 22.69% | 1,804,666,802 |
| 2009-09-22 | 2009-09-18 | 16.001 | 117,041,319 | +159,931 | 22.64% | 1,872,775,370 |
| 2009-09-21 | 2009-09-17 | 16.072 | 116,881,388 | +388,829 | 22.61% | 1,878,503,835 |
| 2009-09-18 | 2009-09-16 | 15.599 | 116,492,559 | +334,248 | 22.53% | 1,817,188,309 |
| 2009-09-17 | 2009-09-15 | 15.528 | 116,158,311 | +135,620 | 22.47% | 1,803,738,068 |
| 2009-09-16 | 2009-09-14 | 15.505 | 116,022,691 | +247,090 | 22.44% | 1,798,889,913 |
| 2009-09-15 | 2009-09-11 | 15.292 | 115,775,601 | +702,239 | 22.39% | 1,770,431,540 |
| 2009-09-14 | 2009-09-10 | 14.914 | 115,073,362 | +38,079 | 22.26% | 1,716,176,591 |
| 2009-09-11 | 2009-09-09 | 15.032 | 115,035,283 | +475,563 | 22.25% | 1,729,203,054 |
| 2009-09-10 | 2009-09-08 | 15.197 | 114,559,720 | +226,358 | 22.16% | 1,741,007,850 |
| 2009-09-09 | 2009-09-07 | 14.890 | 114,333,362 | +401,098 | 22.11% | 1,702,438,126 |
| 2009-09-08 | 2009-09-04 | 14.819 | 113,932,264 | +73,747 | 22.04% | 1,688,387,318 |
| 2009-09-07 | 2009-09-03 | 14.748 | 113,858,517 | +108,313 | 22.02% | 1,679,221,266 |
| 2009-09-04 | 2009-09-02 | 14.323 | 113,750,204 | +71,027 | 22.00% | 1,629,230,836 |
| 2009-09-03 | 2009-09-01 | 14.512 | 113,679,177 | +52,815 | 21.99% | 1,649,708,093 |
| 2009-09-02 | 2009-08-31 | 14.465 | 113,626,362 | +191,678 | 21.98% | 1,643,570,498 |
| 2009-09-01 | 2009-08-28 | 14.748 | 113,434,684 | +8,166 | 21.94% | 1,672,970,443 |
| 2009-08-31 | 2009-08-27 | 15.032 | 113,426,518 | +578,629 | 21.94% | 1,705,020,201 |
| 2009-08-28 | 2009-08-26 | 15.032 | 112,847,889 | +147,789 | 21.83% | 1,696,322,287 |
| 2009-08-27 | 2009-08-25 | 14.772 | 112,700,100 | +288,300 | 21.80% | 1,664,800,247 |
| 2009-08-26 | 2009-08-24 | 14.843 | 112,411,800 | +946,207 | 21.74% | 1,668,512,093 |
| 2009-08-25 | 2009-08-21 | 14.157 | 111,465,593 | +571,184 | 21.56% | 1,578,067,102 |
| 2009-08-24 | 2009-08-20 | 14.181 | 110,894,409 | +85,466 | 21.45% | 1,572,601,603 |
| 2009-08-21 | 2009-08-19 | 14.134 | 110,808,943 | -223,397 | 21.43% | 1,566,151,638 |
| 2009-08-20 | 2009-08-18 | 14.205 | 111,032,340 | +292,362 | 21.48% | 1,577,181,875 |
| 2009-08-19 | 2009-08-17 | 14.299 | 110,739,978 | -107,467 | 21.42% | 1,583,498,370 |
| 2009-08-18 | 2009-08-14 | 14.772 | 110,847,445 | -1,083,134 | 21.44% | 1,637,432,920 |
| 2009-08-17 | 2009-08-13 | 15.245 | 111,930,579 | +224,242 | 21.65% | 1,706,342,775 |
| 2009-08-14 | 2009-08-12 | 15.268 | 111,706,337 | -375,712 | 21.61% | 1,705,564,476 |
| 2009-08-13 | 2009-08-11 | 15.836 | 112,082,049 | +75,312 | 21.68% | 1,774,878,700 |
| 2009-08-12 | 2009-08-10 | 15.646 | 112,006,737 | +21,155 | 21.66% | 1,752,507,753 |
| 2009-08-11 | 2009-08-07 | 15.717 | 111,985,582 | +130,526 | 21.66% | 1,760,117,130 |
| 2009-08-10 | 2009-08-06 | 16.072 | 111,855,056 | +645,885 | 21.63% | 1,797,721,222 |
| 2009-08-07 | 2009-08-05 | 16.734 | 111,209,171 | -46,541 | 21.51% | 1,860,937,014 |
| 2009-08-06 | 2009-08-04 | 16.828 | 111,255,712 | +533,951 | 21.52% | 1,872,233,984 |
| 2009-08-05 | 2009-08-03 | 17.135 | 110,721,761 | +164,585 | 21.42% | 1,897,268,534 |
| 2009-08-04 | 2009-07-31 | 16.048 | 110,557,176 | -139,592 | 21.38% | 1,774,248,816 |
| 2009-08-03 | 2009-07-30 | 15.883 | 110,696,768 | +435,942 | 21.41% | 1,758,174,703 |
| 2009-07-31 | 2009-07-29 | 15.883 | 110,260,826 | +1,046,070 | 21.33% | 1,751,250,723 |
| 2009-07-30 | 2009-07-28 | 16.615 | 109,214,756 | +283,053 | 21.12% | 1,814,656,622 |
| 2009-07-29 | 2009-07-27 | 16.237 | 108,931,703 | +1,169,023 | 21.07% | 1,768,759,736 |
| 2009-07-28 | 2009-07-24 | 15.836 | 107,762,680 | +903,063 | 20.84% | 1,706,479,200 |
| 2009-07-27 | 2009-07-23 | 15.434 | 106,859,617 | +485,549 | 20.67% | 1,649,242,841 |
| 2009-07-24 | 2009-07-22 | 14.890 | 106,374,068 | +2,483,592 | 20.57% | 1,583,923,238 |
| 2009-07-23 | 2009-07-21 | 14.441 | 103,890,476 | +363,865 | 20.09% | 1,500,288,427 |
| 2009-07-22 | 2009-07-20 | 14.796 | 103,526,611 | +172,286 | 20.02% | 1,531,736,790 |
| 2009-07-21 | 2009-07-17 | 14.559 | 103,354,325 | -87,835 | 19.99% | 1,504,759,799 |
| 2009-07-20 | 2009-07-16 | 14.394 | 103,442,160 | +410,576 | 20.01% | 1,488,924,534 |
| 2009-07-17 | 2009-07-15 | 14.181 | 103,031,584 | +263,167 | 19.93% | 1,461,098,316 |
| 2009-07-16 | 2009-07-14 | 14.157 | 102,768,417 | -54,156 | 19.88% | 1,454,937,381 |
| 2009-07-15 | 2009-07-13 | 13.921 | 102,822,573 | +54,156 | 19.89% | 1,431,401,853 |
| 2009-07-14 | 2009-07-10 | 13.968 | 102,768,417 | +242,859 | 19.88% | 1,435,505,830 |
| 2009-07-13 | 2009-07-09 | 13.779 | 102,525,558 | +358,365 | 19.83% | 1,412,727,859 |
| 2009-07-10 | 2009-07-08 | 13.827 | 102,167,193 | +469,640 | 19.76% | 1,412,619,316 |
| 2009-07-09 | 2009-07-07 | 14.016 | 101,697,553 | -24,290 | 19.67% | 1,425,354,889 |
| 2009-07-08 | 2009-07-06 | 14.465 | 101,721,843 | -43,156 | 19.67% | 1,471,375,280 |
| 2009-07-07 | 2009-07-03 | 13.945 | 101,764,999 | -79,543 | 19.68% | 1,419,084,503 |
| 2009-07-06 | 2009-07-02 | 13.968 | 101,844,542 | +982,564 | 19.70% | 1,422,600,816 |
| 2009-07-03 | 2009-06-30 | 13.448 | 100,861,978 | +500,061 | 19.51% | 1,356,430,543 |
| 2009-07-02 | 2009-06-29 | 13.330 | 100,361,917 | -154,673 | 19.41% | 1,337,845,201 |
| 2009-06-30 | 2009-06-26 | 13.094 | 100,516,590 | +49,080 | 19.44% | 1,316,149,807 |
| 2009-06-29 | 2009-06-25 | 12.928 | 100,467,510 | -454,917 | 19.43% | 1,298,885,229 |
| 2009-06-26 | 2009-06-24 | 12.716 | 100,922,427 | +564,466 | 19.52% | 1,283,298,760 |
| 2009-06-25 | 2009-06-23 | 12.858 | 100,357,961 | +302,092 | 19.41% | 1,290,353,017 |
| 2009-06-24 | 2009-06-22 | 12.928 | 100,055,869 | -437,666 | 19.35% | 1,293,563,365 |
| 2009-06-23 | 2009-06-19 | 12.716 | 100,493,535 | +74,465 | 19.44% | 1,277,845,100 |
| 2009-06-22 | 2009-06-18 | 12.574 | 100,419,070 | -94,552 | 19.42% | 1,262,657,725 |
| 2009-06-19 | 2009-06-17 | 12.479 | 100,513,622 | +158,078 | 19.44% | 1,254,344,005 |
| 2009-06-18 | 2009-06-16 | 12.007 | 100,355,544 | -250,652 | 19.41% | 1,204,932,989 |
| 2009-06-17 | 2009-06-15 | 12.408 | 100,606,196 | +80,219 | 19.46% | 1,248,365,749 |
| 2009-06-16 | 2009-06-12 | 12.527 | 100,525,977 | +677,386 | 19.44% | 1,259,250,075 |
| 2009-06-15 | 2009-06-11 | 12.668 | 99,848,591 | -752,008 | 19.31% | 1,264,924,322 |
| 2009-06-12 | 2009-06-10 | 12.858 | 100,600,599 | +182,664 | 19.46% | 1,293,472,737 |
| 2009-06-11 | 2009-06-09 | 12.503 | 100,417,935 | -97,820 | 19.42% | 1,255,523,284 |
| 2009-06-10 | 2009-06-08 | 12.527 | 100,515,755 | -1,888,478 | 19.44% | 1,259,122,028 |
| 2009-06-09 | 2009-06-05 | 12.503 | 102,404,233 | +95,366 | 19.81% | 1,280,357,925 |
| 2009-06-08 | 2009-06-04 | 12.645 | 102,308,867 | -425,257 | 19.79% | 1,293,674,061 |
| 2009-06-05 | 2009-06-03 | 12.952 | 102,734,124 | -495,872 | 19.87% | 1,330,617,079 |
| 2009-06-04 | 2009-06-02 | 12.763 | 103,229,996 | -776,091 | 19.97% | 1,317,520,809 |
| 2009-06-03 | 2009-06-01 | 12.999 | 104,006,087 | -1,188 | 20.12% | 1,352,007,995 |
| 2009-06-02 | 2009-05-29 | 12.739 | 104,007,275 | -1,177,739 | 20.12% | 1,324,982,969 |
| 2009-06-01 | 2009-05-27 | 12.787 | 105,185,014 | -276,199 | 20.34% | 1,344,958,696 |
| 2009-05-29 | 2009-05-26 | 12.432 | 105,461,213 | -793,099 | 20.40% | 1,311,101,515 |
| 2009-05-27 | 2009-05-25 | 12.338 | 106,254,312 | -223,921 | 20.55% | 1,310,916,047 |
| 2009-05-26 | 2009-05-22 | 12.527 | 106,478,233 | +794,419 | 20.59% | 1,333,811,686 |
| 2009-05-25 | 2009-05-21 | 12.408 | 105,683,814 | -3,184,414 | 20.44% | 1,311,371,058 |
| 2009-05-22 | 2009-05-20 | 12.598 | 108,868,228 | -488,214 | 21.06% | 1,371,469,571 |
| 2009-05-21 | 2009-05-19 | 12.550 | 109,356,442 | -1,011,054 | 21.15% | 1,372,450,551 |
| 2009-05-20 | 2009-05-18 | 12.574 | 110,367,496 | -783,707 | 21.35% | 1,387,748,079 |
| 2009-05-19 | 2009-05-15 | 12.645 | 111,151,203 | -1,229,357 | 21.50% | 1,405,483,536 |
| 2009-05-18 | 2009-05-14 | 12.314 | 112,380,560 | +1,212,602 | 21.74% | 1,383,842,703 |
| 2009-05-15 | 2009-05-13 | 13.930 | 111,167,958 | -2,043,931 | 21.50% | 1,548,573,956 |
| 2009-05-14 | 2009-05-12 | 13.630 | 113,211,889 | +3,719,985 | 21.90% | 1,543,070,138 |
| 2009-05-13 | 2009-05-11 | 13.480 | 109,491,904 | -1,257,110 | 22.41% | 1,475,937,274 |
| 2009-05-12 | 2009-05-08 | 14.080 | 110,749,014 | -1,189,969 | 22.67% | 1,559,356,413 |
| 2009-05-11 | 2009-05-07 | 13.805 | 111,938,983 | -3,454,252 | 22.91% | 1,545,316,928 |
| 2009-05-08 | 2009-05-06 | 13.805 | 115,393,235 | -3,650,479 | 23.62% | 1,593,002,855 |
| 2009-05-07 | 2009-05-05 | 13.780 | 119,043,714 | -893,037 | 24.36% | 1,640,420,524 |
| 2009-05-06 | 2009-05-04 | 14.405 | 119,936,751 | -249,350 | 24.55% | 1,727,714,153 |
| 2009-05-05 | 2009-04-30 | 13.830 | 120,186,101 | +462,710 | 24.60% | 1,662,174,078 |
| 2009-05-04 | 2009-04-29 | 13.580 | 119,723,391 | +106,362 | 24.50% | 1,625,833,120 |
| 2009-04-30 | 2009-04-28 | 13.380 | 119,617,029 | +511,015 | 24.48% | 1,600,456,671 |
| 2009-04-29 | 2009-04-27 | 13.430 | 119,106,014 | +913,549 | 24.38% | 1,599,576,828 |
| 2009-04-28 | 2009-04-24 | 13.605 | 118,192,465 | +108,441 | 24.19% | 1,607,999,160 |
| 2009-04-27 | 2009-04-23 | 13.505 | 118,084,024 | +61,178 | 24.17% | 1,594,711,154 |
| 2009-04-24 | 2009-04-22 | 13.480 | 118,022,846 | -494,357 | 24.15% | 1,590,933,313 |
| 2009-04-23 | 2009-04-21 | 13.655 | 118,517,203 | +736,333 | 24.26% | 1,618,345,199 |
| 2009-04-22 | 2009-04-20 | 13.780 | 117,780,870 | +3,727,628 | 24.10% | 1,623,018,553 |
| 2009-04-21 | 2009-04-17 | 13.505 | 114,053,242 | +99,963 | 23.34% | 1,540,275,907 |
| 2009-04-20 | 2009-04-16 | 13.855 | 113,953,279 | +1,597,382 | 23.32% | 1,578,823,997 |
| 2009-04-17 | 2009-04-15 | 13.905 | 112,355,897 | +807,668 | 22.99% | 1,562,312,079 |
| 2009-04-16 | 2009-04-14 | 13.705 | 111,548,229 | -816,025 | 22.83% | 1,528,763,713 |
| 2009-04-15 | 2009-04-09 | 13.430 | 112,364,254 | +1,092,405 | 23.00% | 1,509,035,950 |
| 2009-04-14 | 2009-04-08 | 13.255 | 111,271,849 | -1,066,014 | 22.77% | 1,474,885,486 |
| 2009-04-09 | 2009-04-07 | 13.480 | 112,337,863 | -1,290,293 | 22.99% | 1,514,300,448 |
| 2009-04-08 | 2009-04-06 | 13.255 | 113,628,156 | -1,286,455 | 23.25% | 1,506,117,851 |
| 2009-04-07 | 2009-04-03 | 13.105 | 114,914,611 | +1,170,441 | 23.52% | 1,505,926,119 |
| 2009-04-06 | 2009-04-02 | 13.255 | 113,744,170 | -1,809,306 | 23.28% | 1,507,655,593 |
| 2009-04-03 | 2009-04-01 | 13.130 | 115,553,476 | -323,682 | 23.65% | 1,517,188,161 |
| 2009-04-02 | 2009-03-31 | 13.155 | 115,877,158 | -765,207 | 23.72% | 1,524,336,002 |
| 2009-04-01 | 2009-03-30 | 12.930 | 116,642,365 | -393,538 | 23.87% | 1,508,148,086 |
| 2009-03-31 | 2009-03-27 | 13.530 | 117,035,903 | -938,980 | 23.95% | 1,583,483,356 |
| 2009-03-30 | 2009-03-26 | 13.580 | 117,974,883 | -622,175 | 24.14% | 1,602,088,535 |
| 2009-03-27 | 2009-03-25 | 13.705 | 118,597,058 | -652,408 | 24.27% | 1,625,367,613 |
| 2009-03-26 | 2009-03-24 | 14.330 | 119,249,466 | +2,112,052 | 24.41% | 1,708,866,722 |
| 2009-03-25 | 2009-03-23 | 13.805 | 117,137,414 | -709,103 | 23.97% | 1,617,081,234 |
| 2009-03-24 | 2009-03-20 | 13.405 | 117,846,517 | +112,079 | 24.12% | 1,579,714,733 |
| 2009-03-23 | 2009-03-19 | 14.230 | 117,734,438 | +938,580 | 24.10% | 1,675,378,389 |
| 2009-03-20 | 2009-03-18 | 14.005 | 116,795,858 | +565,607 | 23.90% | 1,635,733,680 |
| 2009-03-19 | 2009-03-17 | 13.705 | 116,230,251 | -28,110 | 23.79% | 1,592,930,624 |
| 2009-03-18 | 2009-03-16 | 13.955 | 116,258,361 | +487,823 | 23.79% | 1,622,390,978 |
| 2009-03-17 | 2009-03-13 | 13.405 | 115,770,538 | +224,839 | 23.69% | 1,551,886,549 |
| 2009-03-16 | 2009-03-12 | 13.130 | 115,545,699 | +200,927 | 23.65% | 1,517,086,051 |
| 2009-03-13 | 2009-03-11 | 13.755 | 115,344,772 | +718,226 | 23.61% | 1,586,564,498 |
| 2009-03-12 | 2009-03-10 | 13.430 | 114,626,546 | +467,351 | 23.46% | 1,539,418,209 |
| 2009-03-11 | 2009-03-09 | 12.655 | 114,159,195 | +219,601 | 23.36% | 1,444,636,362 |
| 2009-03-10 | 2009-03-06 | 12.404 | 113,939,594 | -352,233 | 23.32% | 1,413,362,199 |
| 2009-03-09 | 2009-03-05 | 12.755 | 114,291,827 | +250,470 | 23.39% | 1,457,748,082 |
| 2009-03-06 | 2009-03-04 | 12.855 | 114,041,357 | -1,678,593 | 23.34% | 1,465,961,697 |
| 2009-03-05 | 2009-03-03 | 12.605 | 115,719,950 | -112,951 | 23.68% | 1,458,598,966 |
| 2009-03-04 | 2009-03-02 | 12.379 | 115,832,901 | -10,617 | 23.71% | 1,433,950,830 |
| 2009-03-03 | 2009-02-27 | 12.980 | 115,843,518 | -328,681 | 23.71% | 1,503,613,524 |
| 2009-03-02 | 2009-02-26 | 13.005 | 116,172,199 | -266,503 | 23.78% | 1,510,785,059 |
| 2009-02-27 | 2009-02-25 | 13.505 | 116,438,702 | +56,619 | 23.83% | 1,572,491,269 |
| 2009-02-26 | 2009-02-24 | 13.055 | 116,382,083 | -322,563 | 23.82% | 1,519,335,748 |
| 2009-02-25 | 2009-02-23 | 13.630 | 116,704,646 | -60,938 | 23.88% | 1,590,676,172 |
| 2009-02-24 | 2009-02-20 | 13.530 | 116,765,584 | -28,390 | 23.90% | 1,579,825,969 |
| 2009-02-23 | 2009-02-19 | 14.380 | 116,793,974 | +321,884 | 23.90% | 1,679,520,883 |
| 2009-02-20 | 2009-02-18 | 13.855 | 116,472,090 | +331,000 | 23.84% | 1,613,722,153 |
| 2009-02-19 | 2009-02-17 | 13.630 | 116,141,090 | -118,437 | 23.77% | 1,582,994,943 |
| 2009-02-18 | 2009-02-16 | 13.505 | 116,259,527 | -78,372 | 23.79% | 1,570,071,532 |
| 2009-02-17 | 2009-02-13 | 13.555 | 116,337,899 | -229,677 | 23.81% | 1,576,948,936 |
| 2009-02-16 | 2009-02-12 | 13.630 | 116,567,576 | -740,212 | 23.86% | 1,588,807,917 |
| 2009-02-13 | 2009-02-11 | 13.680 | 117,307,788 | +55,580 | 24.01% | 1,604,764,467 |
| 2009-02-12 | 2009-02-10 | 13.905 | 117,252,208 | +259,866 | 24.00% | 1,630,395,428 |
| 2009-02-11 | 2009-02-09 | 13.380 | 116,992,342 | -420,928 | 23.94% | 1,565,338,779 |
| 2009-02-10 | 2009-02-06 | 13.730 | 117,413,270 | -392,418 | 24.03% | 1,612,080,243 |
| 2009-02-09 | 2009-02-05 | 13.705 | 117,805,688 | +900,954 | 24.11% | 1,614,521,921 |
| 2009-02-06 | 2009-02-04 | 14.655 | 116,904,734 | +114,119 | 23.93% | 1,713,274,069 |
| 2009-02-05 | 2009-02-03 | 13.880 | 116,790,615 | +801,556 | 23.90% | 1,621,056,142 |
| 2009-02-04 | 2009-02-02 | 13.655 | 115,989,059 | -239,273 | 23.74% | 1,583,823,547 |
| 2009-02-03 | 2009-01-30 | 13.980 | 116,228,332 | +714,672 | 23.79% | 1,624,878,681 |
| 2009-02-02 | 2009-01-29 | 13.855 | 115,513,660 | -154,024 | 23.64% | 1,600,443,094 |
| 2009-01-30 | 2009-01-23 | 13.405 | 115,667,684 | +239,993 | 23.67% | 1,550,507,806 |
| 2009-01-29 | 2009-01-22 | 13.380 | 115,427,691 | -222,416 | 23.62% | 1,544,404,000 |
| 2009-01-23 | 2009-01-21 | 13.380 | 115,650,107 | -375,704 | 23.67% | 1,547,379,890 |
| 2009-01-22 | 2009-01-20 | 13.530 | 116,025,811 | +155,544 | 23.75% | 1,569,816,919 |
| 2009-01-21 | 2009-01-19 | 13.430 | 115,870,267 | -92,767 | 23.71% | 1,556,121,206 |
| 2009-01-20 | 2009-01-16 | 13.255 | 115,963,034 | +96,885 | 23.73% | 1,537,066,179 |
| 2009-01-19 | 2009-01-15 | 12.905 | 115,866,149 | -33,908 | 23.71% | 1,495,214,162 |
| 2009-01-16 | 2009-01-14 | 13.180 | 115,900,057 | +108,481 | 23.72% | 1,527,535,782 |
| 2009-01-15 | 2009-01-13 | 12.930 | 115,791,576 | +247,724 | 23.70% | 1,497,147,659 |
| 2009-01-14 | 2009-01-12 | 13.255 | 115,543,852 | -6,398 | 23.65% | 1,531,510,008 |
| 2009-01-13 | 2009-01-09 | 14.305 | 115,550,250 | +27,990 | 23.65% | 1,652,966,476 |
| 2009-01-12 | 2009-01-08 | 14.355 | 115,522,260 | +280,043 | 23.64% | 1,658,344,278 |
| 2009-01-09 | 2009-01-07 | 15.005 | 115,242,217 | -340,901 | 23.59% | 1,729,258,752 |
| 2009-01-08 | 2009-01-06 | 15.080 | 115,583,118 | +329,715 | 23.65% | 1,743,045,988 |
| 2009-01-07 | 2009-01-05 | 14.980 | 115,253,403 | +200,607 | 23.59% | 1,726,544,225 |
| 2009-01-06 | 2009-01-02 | 14.655 | 115,052,796 | -370,266 | 23.55% | 1,686,133,360 |
| 2009-01-05 | 2008-12-31 | 14.255 | 115,423,062 | -57,419 | 23.62% | 1,645,373,789 |
| 2009-01-02 | 2008-12-29 | 13.280 | 115,480,481 | -44,184 | 23.63% | 1,533,558,095 |
| 2008-12-30 | 2008-12-24 | 12.655 | 115,524,665 | -109,888 | 23.64% | 1,461,915,808 |
| 2008-12-29 | 2008-12-22 | 13.305 | 115,634,553 | +68,775 | 23.67% | 1,538,496,051 |
| 2008-12-23 | 2008-12-19 | 13.455 | 115,565,778 | +187,452 | 23.65% | 1,554,922,151 |
| 2008-12-22 | 2008-12-18 | 13.230 | 115,378,326 | -270,016 | 23.61% | 1,526,430,493 |
| 2008-12-19 | 2008-12-17 | 12.655 | 115,648,342 | -12,715 | 23.67% | 1,463,480,888 |
| 2008-12-18 | 2008-12-16 | 12.830 | 115,661,057 | -31,988 | 23.67% | 1,483,889,800 |
| 2008-12-17 | 2008-12-15 | 12.905 | 115,693,045 | -246,751 | 23.68% | 1,492,980,313 |
| 2008-12-16 | 2008-12-12 | 12.505 | 115,939,796 | +165,540 | 23.73% | 1,449,771,853 |
| 2008-12-15 | 2008-12-11 | 13.480 | 115,774,256 | -774,120 | 23.69% | 1,560,622,599 |
| 2008-12-12 | 2008-12-10 | 13.730 | 116,548,376 | +1,292,900 | 23.85% | 1,600,205,278 |
| 2008-12-11 | 2008-12-09 | 13.805 | 115,255,476 | +588,987 | 23.59% | 1,591,101,093 |
| 2008-12-10 | 2008-12-08 | 13.755 | 114,666,489 | -213,491 | 23.47% | 1,577,234,732 |
| 2008-12-09 | 2008-12-05 | 13.030 | 114,879,980 | -35,986 | 23.51% | 1,496,853,173 |
| 2008-12-08 | 2008-12-04 | 12.855 | 114,915,966 | -1,050,509 | 23.52% | 1,477,204,489 |
| 2008-12-05 | 2008-12-03 | 13.205 | 115,966,475 | -1,085,447 | 23.73% | 1,531,311,367 |
| 2008-12-04 | 2008-12-02 | 13.005 | 117,051,922 | +163,809 | 23.96% | 1,522,225,597 |
| 2008-12-03 | 2008-12-01 | 13.630 | 116,888,113 | -142,349 | 23.92% | 1,593,176,814 |
| 2008-12-02 | 2008-11-28 | 14.105 | 117,030,462 | -75,804 | 23.95% | 1,650,726,605 |
| 2008-12-01 | 2008-11-27 | 13.855 | 117,106,266 | +151,221 | 23.97% | 1,622,508,668 |
| 2008-11-28 | 2008-11-26 | 13.880 | 116,955,045 | +22,400 | 23.94% | 1,623,338,434 |
| 2008-11-27 | 2008-11-25 | 13.255 | 116,932,645 | +327,130 | 23.93% | 1,549,918,174 |
| 2008-11-26 | 2008-11-24 | 12.329 | 116,605,515 | -5,918 | 23.86% | 1,437,683,003 |
| 2008-11-25 | 2008-11-21 | 12.254 | 116,611,433 | -204,246 | 23.87% | 1,429,006,946 |
| 2008-11-24 | 2008-11-20 | 12.204 | 116,815,679 | +829,300 | 23.91% | 1,425,666,968 |
| 2008-11-21 | 2008-11-19 | 12.655 | 115,986,379 | +77,732 | 23.74% | 1,467,758,603 |
| 2008-11-20 | 2008-11-18 | 12.655 | 115,908,647 | +630,535 | 23.72% | 1,466,774,938 |
| 2008-11-19 | 2008-11-17 | 13.205 | 115,278,112 | -17,758 | 23.59% | 1,522,221,688 |
| 2008-11-18 | 2008-11-14 | 13.580 | 115,295,870 | +371,846 | 23.60% | 1,565,707,774 |
| 2008-11-17 | 2008-11-13 | 13.080 | 114,924,024 | -1,073,232 | 23.52% | 1,503,175,334 |
| 2008-11-14 | 2008-11-12 | 14.555 | 115,997,256 | +166,340 | 23.74% | 1,688,370,782 |
| 2008-11-13 | 2008-11-11 | 14.755 | 115,830,916 | +129,165 | 23.71% | 1,709,124,225 |
| 2008-11-12 | 2008-11-10 | 14.755 | 115,701,751 | +3,199 | 23.68% | 1,707,218,352 |
| 2008-11-11 | 2008-11-07 | 14.105 | 115,698,552 | +120,676 | 23.68% | 1,631,939,879 |
| 2008-11-10 | 2008-11-06 | 14.005 | 115,577,876 | -3,454 | 23.65% | 1,618,675,762 |
| 2008-11-07 | 2008-11-05 | 14.255 | 115,581,330 | +680,773 | 23.65% | 1,647,629,924 |
| 2008-11-06 | 2008-11-04 | 14.355 | 114,900,557 | +696,616 | 23.52% | 1,649,419,611 |
| 2008-11-05 | 2008-11-03 | 14.355 | 114,203,941 | -318,684 | 23.37% | 1,639,419,555 |
| 2008-11-04 | 2008-10-31 | 13.205 | 114,522,625 | +243,911 | 23.44% | 1,512,245,651 |
| 2008-11-03 | 2008-10-30 | 14.380 | 114,278,714 | +640,669 | 23.39% | 1,643,350,937 |
| 2008-10-31 | 2008-10-29 | 11.704 | 113,638,045 | +547,002 | 23.26% | 1,330,046,223 |
| 2008-10-30 | 2008-10-28 | 11.379 | 113,091,043 | +359,709 | 23.14% | 1,286,876,095 |
| 2008-10-29 | 2008-10-27 | 11.204 | 112,731,334 | -706,935 | 23.07% | 1,263,047,803 |
| 2008-10-28 | 2008-10-24 | 12.404 | 113,438,269 | +84,769 | 23.22% | 1,407,143,519 |
| 2008-10-27 | 2008-10-23 | 12.955 | 113,353,500 | +405,438 | 23.20% | 1,468,458,987 |
| 2008-10-24 | 2008-10-22 | 13.455 | 112,948,062 | -368,077 | 23.12% | 1,519,701,131 |
| 2008-10-23 | 2008-10-21 | 14.455 | 113,316,139 | +372,072 | 23.19% | 1,638,010,700 |
| 2008-10-22 | 2008-10-20 | 14.830 | 112,944,067 | +191,131 | 23.11% | 1,675,001,665 |
| 2008-10-21 | 2008-10-17 | 13.605 | 112,752,936 | -302,690 | 23.08% | 1,533,994,797 |
| 2008-10-20 | 2008-10-16 | 13.455 | 113,055,626 | -121,556 | 23.14% | 1,521,148,391 |
| 2008-10-17 | 2008-10-15 | 13.755 | 113,177,182 | +288,511 | 23.16% | 1,556,749,351 |
| 2008-10-16 | 2008-10-14 | 14.755 | 112,888,671 | -256,680 | 23.10% | 1,665,710,408 |
| 2008-10-15 | 2008-10-13 | 13.780 | 113,145,351 | +186,333 | 23.16% | 1,559,141,173 |
| 2008-10-14 | 2008-10-10 | 11.804 | 112,959,018 | -76,772 | 23.12% | 1,333,398,722 |
| 2008-10-13 | 2008-10-09 | 12.279 | 113,035,790 | +784,516 | 23.13% | 1,388,016,387 |
| 2008-10-10 | 2008-10-08 | 11.329 | 112,251,274 | -188,732 | 22.97% | 1,271,705,672 |
| 2008-10-09 | 2008-10-06 | 13.855 | 112,440,006 | +56,780 | 23.01% | 1,557,857,582 |
| 2008-10-08 | 2008-10-03 | 14.705 | 112,383,226 | +625,773 | 23.00% | 1,652,631,202 |
| 2008-10-06 | 2008-10-02 | 14.880 | 111,757,453 | +437,442 | 22.87% | 1,662,993,642 |
| 2008-10-03 | 2008-09-30 | 14.355 | 111,320,011 | -1,449,076 | 22.78% | 1,598,020,184 |
| 2008-10-02 | 2008-09-29 | 14.255 | 112,769,087 | -716,781 | 23.08% | 1,607,540,960 |
| 2008-09-30 | 2008-09-26 | 15.005 | 113,485,868 | +44,783 | 23.23% | 1,702,903,985 |
| 2008-09-29 | 2008-09-25 | 15.005 | 113,441,085 | +182,334 | 23.22% | 1,702,231,996 |
| 2008-09-26 | 2008-09-24 | 14.955 | 113,258,751 | +2,200,108 | 23.18% | 1,693,831,010 |
| 2008-09-25 | 2008-09-23 | 14.755 | 111,058,643 | -216,225 | 22.73% | 1,638,707,728 |
| 2008-09-24 | 2008-09-22 | 15.331 | 111,274,868 | -987,642 | 22.77% | 1,705,904,402 |
| 2008-09-23 | 2008-09-19 | 15.331 | 112,262,510 | -281,047 | 22.98% | 1,721,045,492 |
| 2008-09-22 | 2008-09-18 | 13.530 | 112,543,557 | -3,199 | 23.03% | 1,522,702,391 |
| 2008-09-19 | 2008-09-17 | 14.380 | 112,546,756 | +1,395,391 | 23.03% | 1,618,445,032 |
| 2008-09-18 | 2008-09-16 | 14.005 | 111,151,365 | -166,488 | 22.75% | 1,556,682,184 |
| 2008-09-17 | 2008-09-12 | 14.905 | 111,317,853 | -243,112 | 22.78% | 1,659,236,179 |
| 2008-09-16 | 2008-09-11 | 14.530 | 111,560,965 | -204,726 | 22.83% | 1,621,009,359 |
| 2008-09-12 | 2008-09-10 | 14.830 | 111,765,691 | +9,597 | 22.87% | 1,657,525,920 |
| 2008-09-11 | 2008-09-09 | 14.930 | 111,756,094 | -1,978,085 | 22.87% | 1,668,563,246 |
| 2008-09-10 | 2008-09-08 | 15.231 | 113,734,179 | +431,044 | 23.28% | 1,732,229,447 |
| 2008-09-09 | 2008-09-05 | 14.480 | 113,303,135 | +132,752 | 23.19% | 1,640,656,328 |
| 2008-09-08 | 2008-09-04 | 14.955 | 113,170,383 | +388,660 | 23.16% | 1,692,509,431 |
| 2008-09-05 | 2008-09-03 | 14.680 | 112,781,723 | +103,348 | 23.08% | 1,655,670,665 |
| 2008-09-04 | 2008-09-02 | 15.005 | 112,678,375 | +27,990 | 23.06% | 1,690,787,207 |
| 2008-09-03 | 2008-09-01 | 15.005 | 112,650,385 | +87,168 | 23.05% | 1,690,367,205 |
| 2008-09-02 | 2008-08-29 | 15.055 | 112,563,217 | +87,169 | 23.04% | 1,694,689,409 |
| 2008-09-01 | 2008-08-28 | 15.030 | 112,476,048 | +1,129,631 | 23.02% | 1,690,564,122 |
| 2008-08-29 | 2008-08-27 | 15.556 | 111,346,417 | +970,409 | 22.79% | 1,732,063,296 |
| 2008-08-28 | 2008-08-26 | 14.505 | 110,376,008 | +838,496 | 22.59% | 1,601,031,232 |
| 2008-08-27 | 2008-08-25 | 14.880 | 109,537,512 | +317,486 | 22.42% | 1,629,960,071 |
| 2008-08-26 | 2008-08-21 | 14.380 | 109,220,026 | -44,384 | 22.35% | 1,570,605,984 |
| 2008-08-25 | 2008-08-20 | 14.555 | 109,264,410 | -260,306 | 22.36% | 1,590,372,426 |
| 2008-08-21 | 2008-08-19 | 14.430 | 109,524,716 | +394,657 | 22.41% | 1,580,465,705 |
| 2008-08-20 | 2008-08-18 | 14.405 | 109,130,059 | +207,317 | 22.33% | 1,572,041,479 |
| 2008-08-19 | 2008-08-15 | 14.905 | 108,922,742 | +333,879 | 22.29% | 1,623,536,112 |
| 2008-08-18 | 2008-08-14 | 14.830 | 108,588,863 | +230,631 | 22.22% | 1,610,412,403 |
| 2008-08-15 | 2008-08-13 | 14.505 | 108,358,232 | +490,223 | 22.18% | 1,571,762,893 |
| 2008-08-14 | 2008-08-12 | 14.705 | 107,868,009 | +407,852 | 22.08% | 1,586,233,495 |
| 2008-08-13 | 2008-08-11 | 15.105 | 107,460,157 | +460,721 | 21.99% | 1,623,235,518 |
| 2008-08-12 | 2008-08-08 | 15.456 | 106,999,436 | -349,073 | 21.90% | 1,653,739,467 |
| 2008-08-11 | 2008-08-07 | 15.431 | 107,348,509 | +53,580 | 21.97% | 1,656,449,913 |
| 2008-08-08 | 2008-08-05 | 15.581 | 107,294,929 | +1,600 | 21.96% | 1,671,723,205 |
| 2008-08-07 | 2008-08-04 | 15.806 | 107,293,329 | -54,565 | 21.96% | 1,695,848,010 |
| 2008-08-05 | 2008-08-01 | 16.606 | 107,347,894 | +176,920 | 21.97% | 1,782,619,839 |
| 2008-08-04 | 2008-07-31 | 16.581 | 107,170,974 | +392,764 | 21.93% | 1,777,001,661 |
| 2008-08-01 | 2008-07-30 | 16.556 | 106,778,210 | +279,099 | 21.85% | 1,767,818,821 |
| 2008-07-31 | 2008-07-29 | 16.631 | 106,499,111 | -707,744 | 21.80% | 1,771,188,384 |
| 2008-07-30 | 2008-07-28 | 16.681 | 107,206,855 | -19,993 | 21.94% | 1,788,321,168 |
| 2008-07-29 | 2008-07-25 | 16.731 | 107,226,848 | -12,795 | 21.94% | 1,794,017,955 |
| 2008-07-28 | 2008-07-24 | 17.181 | 107,239,643 | +463,832 | 21.95% | 1,842,507,330 |
| 2008-07-25 | 2008-07-23 | 16.731 | 106,775,811 | -201,527 | 21.85% | 1,786,471,631 |
| 2008-07-24 | 2008-07-22 | 16.356 | 106,977,338 | +347,074 | 21.89% | 1,749,712,372 |
| 2008-07-23 | 2008-07-21 | 16.131 | 106,630,264 | +481,426 | 21.82% | 1,720,035,168 |
| 2008-07-22 | 2008-07-18 | 15.706 | 106,148,838 | +1,115,596 | 21.72% | 1,667,139,785 |
| 2008-07-21 | 2008-07-17 | 15.831 | 105,033,242 | -214,722 | 21.50% | 1,662,752,496 |
| 2008-07-18 | 2008-07-16 | 15.281 | 105,247,964 | +299,092 | 21.54% | 1,608,244,375 |
| 2008-07-17 | 2008-07-15 | 15.080 | 104,948,872 | +471,029 | 21.48% | 1,582,676,722 |
| 2008-07-16 | 2008-07-14 | 16.006 | 104,477,843 | +73,574 | 21.38% | 1,672,250,365 |
| 2008-07-15 | 2008-07-11 | 16.681 | 104,404,269 | +495,900 | 21.37% | 1,741,571,137 |
| 2008-07-14 | 2008-07-10 | 16.256 | 103,908,369 | +142,963 | 21.27% | 1,689,121,976 |
| 2008-07-11 | 2008-07-09 | 16.031 | 103,765,406 | +104,762 | 21.24% | 1,663,442,322 |
| 2008-07-10 | 2008-07-08 | 15.506 | 103,660,644 | -572,593 | 21.21% | 1,607,321,373 |
| 2008-07-09 | 2008-07-07 | 16.056 | 104,233,237 | -333,479 | 21.33% | 1,673,548,800 |
| 2008-07-08 | 2008-07-04 | 15.756 | 104,566,716 | +134,751 | 21.40% | 1,647,521,709 |
| 2008-07-07 | 2008-07-03 | 15.881 | 104,431,965 | +174,337 | 21.37% | 1,658,457,332 |
| 2008-07-04 | 2008-07-02 | 16.006 | 104,257,628 | +491,822 | 21.34% | 1,668,725,650 |
| 2008-07-03 | 2008-06-30 | 15.981 | 103,765,806 | +271,102 | 21.24% | 1,658,258,566 |
| 2008-07-02 | 2008-06-27 | 15.356 | 103,494,704 | -1,797,749 | 21.18% | 1,589,218,549 |
| 2008-06-30 | 2008-06-26 | 15.406 | 105,292,453 | +417,449 | 21.55% | 1,622,090,509 |
| 2008-06-27 | 2008-06-25 | 14.880 | 104,875,004 | -598,984 | 21.46% | 1,560,580,168 |
| 2008-06-26 | 2008-06-24 | 14.455 | 105,473,988 | -1,962,489 | 21.59% | 1,524,650,614 |
| 2008-06-25 | 2008-06-23 | 14.330 | 107,436,477 | -295,094 | 21.99% | 1,539,584,423 |
| 2008-06-24 | 2008-06-20 | 14.580 | 107,731,571 | -719,739 | 22.05% | 1,570,755,812 |
| 2008-06-23 | 2008-06-19 | 14.630 | 108,451,310 | +303,090 | 22.20% | 1,586,674,331 |
| 2008-06-20 | 2008-06-18 | 14.905 | 108,148,220 | -660,161 | 22.13% | 1,611,991,558 |
| 2008-06-19 | 2008-06-17 | 15.005 | 108,808,381 | -17,594 | 22.27% | 1,632,716,292 |
| 2008-06-18 | 2008-06-16 | 14.830 | 108,825,975 | +88,768 | 22.27% | 1,613,928,860 |
| 2008-06-17 | 2008-06-13 | 14.355 | 108,737,207 | -127,154 | 22.25% | 1,560,943,536 |
| 2008-06-16 | 2008-06-12 | 14.905 | 108,864,361 | -451,037 | 22.28% | 1,622,665,920 |
| 2008-06-13 | 2008-06-11 | 15.005 | 109,315,398 | +270,303 | 22.37% | 1,640,324,299 |
| 2008-06-12 | 2008-06-10 | 14.830 | 109,045,095 | -507,017 | 22.32% | 1,617,178,490 |
| 2008-06-11 | 2008-06-06 | 15.155 | 109,552,112 | +903,673 | 22.42% | 1,660,315,056 |
| 2008-06-10 | 2008-06-05 | 15.231 | 108,648,439 | -77,572 | 22.24% | 1,654,771,038 |
| 2008-06-06 | 2008-06-04 | 14.455 | 108,726,011 | -211,123 | 22.25% | 1,571,659,350 |
| 2008-06-05 | 2008-06-03 | 14.855 | 108,937,134 | -247,511 | 22.29% | 1,618,301,803 |
| 2008-06-04 | 2008-06-02 | 15.331 | 109,184,645 | +269,503 | 22.35% | 1,673,860,144 |
| 2008-06-03 | 2008-05-30 | 14.855 | 108,915,142 | +166,339 | 22.29% | 1,617,975,103 |
| 2008-06-02 | 2008-05-29 | 14.880 | 108,748,803 | +231,916 | 22.26% | 1,618,223,779 |
| 2008-05-30 | 2008-05-28 | 14.780 | 108,516,887 | +235,915 | 22.21% | 1,603,917,165 |
| 2008-05-29 | 2008-05-27 | 15.005 | 108,280,972 | -543,003 | 22.16% | 1,624,802,294 |
| 2008-05-28 | 2008-05-26 | 15.080 | 108,823,975 | -199,928 | 22.27% | 1,641,115,038 |
| 2008-05-27 | 2008-05-23 | 15.406 | 109,023,903 | -11,996 | 22.31% | 1,679,575,633 |
| 2008-05-26 | 2008-05-22 | 15.381 | 109,035,899 | -958,053 | 22.31% | 1,677,033,554 |
| 2008-05-23 | 2008-05-21 | 15.706 | 109,993,952 | -226,799 | 22.51% | 1,727,529,918 |
| 2008-05-22 | 2008-05-20 | 15.481 | 110,220,751 | -1,900,912 | 22.56% | 1,706,283,309 |
| 2008-05-21 | 2008-05-19 | 16.406 | 112,121,663 | -503,018 | 22.95% | 1,839,460,632 |
| 2008-05-20 | 2008-05-16 | 16.731 | 112,624,681 | -75,333 | 23.05% | 1,884,329,378 |
| 2008-05-19 | 2008-05-15 | 16.931 | 112,700,014 | -706,145 | 23.06% | 1,908,137,937 |
| 2008-05-16 | 2008-05-14 | 17.231 | 113,406,159 | -720,539 | 23.21% | 1,954,127,925 |
| 2008-05-15 | 2008-05-13 | 16.756 | 114,126,698 | +1,139,588 | 23.36% | 1,912,313,903 |
| 2008-05-14 | 2008-05-09 | 16.231 | 112,987,110 | +275,900 | 23.12% | 1,833,879,200 |
| 2008-05-13 | 2008-05-08 | 16.156 | 112,711,210 | -739,732 | 23.07% | 1,820,944,703 |
| 2008-05-09 | 2008-05-07 | 17.156 | 113,450,942 | +185,253 | 23.22% | 1,946,387,691 |
| 2008-05-08 | 2008-05-06 | 17.481 | 113,265,689 | +236,714 | 23.18% | 1,980,034,122 |
| 2008-05-07 | 2008-05-05 | 17.656 | 113,028,975 | +151,069 | 23.13% | 1,995,683,276 |
| 2008-05-06 | 2008-05-02 | 19.549 | 112,877,906 | -1,262,743 | 23.10% | 2,206,670,270 |
| 2008-05-05 | 2008-04-30 | 19.028 | 114,140,649 | +4,690,954 | 23.36% | 2,171,853,035 |
| 2008-05-02 | 2008-04-29 | 18.976 | 109,449,695 | +187,987 | 23.35% | 2,076,888,451 |
| 2008-04-30 | 2008-04-28 | 18.871 | 109,261,708 | +551,686 | 23.31% | 2,061,929,384 |
| 2008-04-29 | 2008-04-25 | 18.637 | 108,710,022 | -76,265 | 23.19% | 2,026,015,958 |
| 2008-04-28 | 2008-04-24 | 18.871 | 108,786,287 | +778,805 | 23.20% | 2,052,957,489 |
| 2008-04-25 | 2008-04-23 | 17.985 | 108,007,482 | +548,580 | 23.04% | 1,942,540,886 |
| 2008-04-24 | 2008-04-22 | 17.725 | 107,458,902 | +286,201 | 22.92% | 1,904,664,765 |
| 2008-04-23 | 2008-04-21 | 17.516 | 107,172,701 | +953,365 | 22.86% | 1,877,243,829 |
| 2008-04-22 | 2008-04-18 | 17.542 | 106,219,336 | +230,189 | 22.66% | 1,863,313,295 |
| 2008-04-21 | 2008-04-17 | 17.829 | 105,989,147 | -347,585 | 22.61% | 1,889,664,633 |
| 2008-04-18 | 2008-04-16 | 17.803 | 106,336,732 | +215,610 | 22.68% | 1,893,089,947 |
| 2008-04-17 | 2008-04-15 | 17.725 | 106,121,122 | +29,157 | 22.64% | 1,880,953,166 |
| 2008-04-16 | 2008-04-14 | 17.438 | 106,091,965 | +171,874 | 22.63% | 1,850,017,546 |
| 2008-04-15 | 2008-04-11 | 17.985 | 105,920,091 | +446,445 | 22.59% | 1,904,998,650 |
| 2008-04-14 | 2008-04-10 | 17.386 | 105,473,646 | +19,949 | 22.50% | 1,833,736,920 |
| 2008-04-11 | 2008-04-09 | 17.464 | 105,453,697 | +129,673 | 22.49% | 1,841,636,225 |
| 2008-04-10 | 2008-04-08 | 17.542 | 105,324,024 | -227,119 | 22.47% | 1,847,607,616 |
| 2008-04-09 | 2008-04-07 | 18.272 | 105,551,143 | +100,516 | 22.51% | 1,928,626,789 |
| 2008-04-08 | 2008-04-03 | 18.194 | 105,450,627 | +78,264 | 22.49% | 1,918,544,272 |
| 2008-04-07 | 2008-04-02 | 18.428 | 105,372,363 | +793,384 | 22.48% | 1,941,839,671 |
| 2008-04-03 | 2008-04-01 | 18.220 | 104,578,979 | +437,358 | 22.31% | 1,905,411,621 |
| 2008-04-02 | 2008-03-31 | 18.246 | 104,141,621 | +2,614,177 | 22.21% | 1,900,157,541 |
| 2008-04-01 | 2008-03-28 | 17.438 | 101,527,444 | +917,685 | 21.66% | 1,770,422,037 |
| 2008-03-31 | 2008-03-27 | 16.526 | 100,609,759 | +1,535 | 21.46% | 1,662,633,791 |
| 2008-03-28 | 2008-03-26 | 16.109 | 100,608,224 | -91,308 | 21.46% | 1,620,649,852 |
| 2008-03-27 | 2008-03-25 | 16.317 | 100,699,532 | +764,610 | 21.48% | 1,643,119,015 |
| 2008-03-26 | 2008-03-20 | 15.353 | 99,934,922 | -214,843 | 21.32% | 1,534,262,990 |
| 2008-03-25 | 2008-03-19 | 15.535 | 100,149,765 | +771,899 | 21.36% | 1,555,834,618 |
| 2008-03-20 | 2008-03-18 | 14.805 | 99,377,866 | +141,950 | 21.20% | 1,471,313,564 |
| 2008-03-19 | 2008-03-17 | 14.388 | 99,235,916 | +19,950 | 21.17% | 1,427,825,707 |
| 2008-03-18 | 2008-03-14 | 15.744 | 99,215,966 | +1,274,478 | 21.16% | 1,562,016,942 |
| 2008-03-17 | 2008-03-13 | 15.665 | 97,941,488 | +606,931 | 20.89% | 1,534,293,362 |
| 2008-03-14 | 2008-03-12 | 16.943 | 97,334,557 | +98,214 | 20.76% | 1,649,102,498 |
| 2008-03-13 | 2008-03-11 | 16.969 | 97,236,343 | -215,610 | 20.74% | 1,649,973,016 |
| 2008-03-12 | 2008-03-10 | 17.386 | 97,451,953 | +1,018,776 | 20.79% | 1,694,273,887 |
| 2008-03-11 | 2008-03-07 | 17.959 | 96,433,177 | -122,767 | 20.57% | 1,731,860,604 |
| 2008-03-10 | 2008-03-06 | 18.585 | 96,555,944 | -471,887 | 20.60% | 1,794,468,257 |
| 2008-03-07 | 2008-03-05 | 18.116 | 97,027,831 | +36,063 | 20.70% | 1,757,714,616 |
| 2008-03-06 | 2008-03-04 | 17.985 | 96,991,768 | -252,440 | 20.69% | 1,744,420,585 |
| 2008-03-05 | 2008-03-03 | 18.924 | 97,244,208 | +128,138 | 20.74% | 1,840,210,907 |
| 2008-03-04 | 2008-02-29 | 19.471 | 97,116,070 | +58,315 | 20.72% | 1,890,945,176 |
| 2008-03-03 | 2008-02-28 | 18.924 | 97,057,755 | +229,421 | 20.70% | 1,836,682,545 |
| 2008-02-29 | 2008-02-27 | 19.132 | 96,828,334 | +108,189 | 20.65% | 1,852,532,159 |
| 2008-02-28 | 2008-02-26 | 18.533 | 96,720,145 | -1,535 | 20.63% | 1,792,477,760 |
| 2008-02-27 | 2008-02-25 | 18.767 | 96,721,680 | -331,471 | 20.63% | 1,815,196,160 |
| 2008-02-26 | 2008-02-22 | 18.976 | 97,053,151 | +28,389 | 20.70% | 1,841,654,912 |
| 2008-02-25 | 2008-02-21 | 19.419 | 97,024,762 | +59,082 | 20.70% | 1,884,109,308 |
| 2008-02-22 | 2008-02-20 | 19.784 | 96,965,680 | -128,138 | 20.68% | 1,918,346,524 |
| 2008-02-21 | 2008-02-19 | 20.175 | 97,093,818 | +156,528 | 20.71% | 1,958,843,663 |
| 2008-02-20 | 2008-02-18 | 19.888 | 96,937,290 | +128,906 | 20.68% | 1,927,891,766 |
| 2008-02-19 | 2008-02-15 | 20.435 | 96,808,384 | +233,258 | 20.65% | 1,978,318,761 |
| 2008-02-18 | 2008-02-14 | 20.566 | 96,575,126 | -7,238,919 | 20.60% | 1,986,138,468 |
| 2008-02-15 | 2008-02-13 | 19.627 | 103,814,045 | -384,415 | 22.14% | 2,037,597,155 |
| 2008-02-14 | 2008-02-12 | 19.888 | 104,198,460 | -47,956 | 22.23% | 2,072,302,136 |
| 2008-02-13 | 2008-02-11 | 19.497 | 104,246,416 | -51,409 | 22.24% | 2,032,497,251 |
| 2008-02-12 | 2008-02-06 | 19.627 | 104,297,825 | +152,692 | 22.25% | 2,047,092,487 |
| 2008-02-11 | 2008-02-04 | 21.296 | 104,145,133 | +5,832 | 22.21% | 2,217,830,092 |
| 2008-02-05 | 2008-02-01 | 19.940 | 104,139,301 | +474,188 | 22.21% | 2,076,554,480 |
| 2008-02-04 | 2008-01-31 | 18.793 | 103,665,113 | -469,201 | 22.11% | 1,948,207,121 |
| 2008-02-01 | 2008-01-30 | 18.533 | 104,134,314 | -170,340 | 22.21% | 1,929,881,742 |
| 2008-01-31 | 2008-01-29 | 18.637 | 104,304,654 | +253,677 | 22.25% | 1,943,913,630 |
| 2008-01-30 | 2008-01-28 | 18.402 | 104,050,977 | -273,925 | 22.19% | 1,914,776,549 |
| 2008-01-29 | 2008-01-25 | 19.784 | 104,324,902 | +692,868 | 22.25% | 2,063,939,666 |
| 2008-01-28 | 2008-01-24 | 18.637 | 103,632,034 | +272,390 | 22.10% | 1,931,378,090 |
| 2008-01-25 | 2008-01-23 | 19.445 | 103,359,644 | +1,110,140 | 22.05% | 2,009,819,560 |
| 2008-01-24 | 2008-01-22 | 17.021 | 102,249,504 | -198,877 | 21.81% | 1,740,370,157 |
| 2008-01-23 | 2008-01-21 | 18.585 | 102,448,381 | -785,711 | 21.85% | 1,903,977,736 |
| 2008-01-22 | 2008-01-18 | 19.289 | 103,234,092 | -183,767 | 22.02% | 1,991,233,079 |
| 2008-01-21 | 2008-01-17 | 19.419 | 103,417,859 | +5,224 | 22.06% | 2,008,255,900 |
| 2008-01-18 | 2008-01-16 | 18.819 | 103,412,635 | +310,754 | 22.06% | 1,946,157,741 |
| 2008-01-17 | 2008-01-15 | 20.774 | 103,101,881 | -337,905 | 21.99% | 2,141,865,257 |
| 2008-01-16 | 2008-01-14 | 21.921 | 103,439,786 | -128,068 | 22.06% | 2,267,518,534 |
| 2008-01-15 | 2008-01-11 | 22.781 | 103,567,854 | +3,981,497 | 22.09% | 2,359,411,253 |
| 2008-01-14 | 2008-01-10 | 23.120 | 99,586,357 | -534,038 | 21.24% | 2,302,452,618 |
| 2008-01-11 | 2008-01-09 | 23.615 | 100,120,395 | +770,365 | 21.36% | 2,364,383,872 |
| 2008-01-10 | 2008-01-08 | 21.634 | 99,350,030 | +514,855 | 21.19% | 2,149,380,632 |
| 2008-01-09 | 2008-01-07 | 21.556 | 98,835,175 | +244,000 | 21.08% | 2,130,513,456 |
| 2008-01-08 | 2008-01-04 | 22.286 | 98,591,175 | +662,177 | 21.03% | 2,197,209,123 |
| 2008-01-07 | 2008-01-03 | 21.843 | 97,928,998 | +204,868 | 20.89% | 2,139,058,026 |
| 2008-01-04 | 2008-01-02 | 21.869 | 97,724,130 | +772,590 | 20.84% | 2,137,130,340 |
| 2008-01-03 | 2007-12-31 | 22.156 | 96,951,540 | -5,209,938 | 20.68% | 2,148,032,628 |
| 2008-01-02 | 2007-12-27 | 22.860 | 102,161,478 | +245,534 | 21.79% | 2,335,360,859 |
| 2007-12-28 | 2007-12-24 | 22.860 | 101,915,944 | +859,372 | 21.74% | 2,329,748,073 |
| 2007-12-27 | 2007-12-20 | 20.852 | 101,056,572 | +385,949 | 21.56% | 2,107,277,769 |
| 2007-12-21 | 2007-12-19 | 19.810 | 100,670,623 | +9,975 | 21.47% | 1,994,268,295 |
| 2007-12-20 | 2007-12-18 | 19.184 | 100,660,648 | +363,123 | 21.47% | 1,931,100,038 |
| 2007-12-19 | 2007-12-17 | 19.393 | 100,297,525 | -401,296 | 21.39% | 1,945,048,290 |
| 2007-12-18 | 2007-12-14 | 20.488 | 100,698,821 | -89,773 | 21.48% | 2,063,070,970 |
| 2007-12-17 | 2007-12-13 | 20.722 | 100,788,594 | +72,893 | 21.50% | 2,088,554,208 |
| 2007-12-14 | 2007-12-12 | 20.879 | 100,715,701 | -442,576 | 21.48% | 2,102,794,983 |
| 2007-12-13 | 2007-12-11 | 21.348 | 101,158,277 | -852,082 | 21.58% | 2,159,496,784 |
| 2007-12-12 | 2007-12-10 | 20.905 | 102,010,359 | -1,367,014 | 21.76% | 2,132,484,487 |
| 2007-12-11 | 2007-12-07 | 21.817 | 103,377,373 | +612,302 | 22.05% | 2,255,372,008 |
| 2007-12-10 | 2007-12-06 | 21.791 | 102,765,071 | +16,113 | 21.92% | 2,239,334,857 |
| 2007-12-07 | 2007-12-05 | 21.869 | 102,748,958 | +480,327 | 21.92% | 2,247,018,373 |
| 2007-12-06 | 2007-12-04 | 21.452 | 102,268,631 | +904,642 | 21.81% | 2,193,863,051 |
| 2007-12-05 | 2007-12-03 | 21.296 | 101,363,989 | +260,113 | 21.62% | 2,158,604,042 |
| 2007-12-04 | 2007-11-30 | 20.644 | 101,103,876 | -428,918 | 21.57% | 2,087,181,532 |
| 2007-12-03 | 2007-11-29 | 20.696 | 101,532,794 | -467,283 | 21.66% | 2,101,329,106 |
| 2007-11-30 | 2007-11-28 | 20.592 | 102,000,077 | -124,686 | 21.76% | 2,100,365,264 |
| 2007-11-29 | 2007-11-27 | 20.592 | 102,124,763 | -74,377 | 21.78% | 2,102,932,773 |
| 2007-11-28 | 2007-11-26 | 21.973 | 102,199,140 | +2,777,610 | 21.80% | 2,245,649,911 |
| 2007-11-27 | 2007-11-23 | 18.324 | 99,421,530 | +270,175 | 21.21% | 1,821,809,672 |
| 2007-11-26 | 2007-11-22 | 18.037 | 99,151,355 | -96,932 | 21.15% | 1,788,430,157 |
| 2007-11-23 | 2007-11-21 | 17.699 | 99,248,287 | -23,403 | 21.17% | 1,756,548,034 |
| 2007-11-22 | 2007-11-20 | 19.054 | 99,271,690 | +692,101 | 21.17% | 1,891,516,041 |
| 2007-11-21 | 2007-11-19 | 19.028 | 98,579,589 | +185,685 | 21.03% | 1,875,759,262 |
| 2007-11-20 | 2007-11-16 | 18.871 | 98,393,904 | +6,762,945 | 20.99% | 1,856,837,913 |
| 2007-11-19 | 2007-11-15 | 19.992 | 91,630,959 | +283,515 | 19.55% | 1,831,912,947 |
| 2007-11-16 | 2007-11-14 | 20.097 | 91,347,444 | -555,522 | 19.48% | 1,835,768,925 |
| 2007-11-15 | 2007-11-13 | 19.080 | 91,902,966 | +105,120 | 19.60% | 1,753,508,377 |
| 2007-11-14 | 2007-11-12 | 19.732 | 91,797,846 | -287,621 | 19.58% | 1,811,321,769 |
| 2007-11-13 | 2007-11-09 | 20.931 | 92,085,467 | -224,357 | 19.64% | 1,927,408,973 |
| 2007-11-12 | 2007-11-08 | 20.748 | 92,309,824 | +366,000 | 19.69% | 1,915,262,154 |
| 2007-11-09 | 2007-11-07 | 21.165 | 91,943,824 | -348,736 | 19.61% | 1,946,013,406 |
| 2007-11-08 | 2007-11-06 | 19.888 | 92,292,560 | +180,314 | 19.69% | 1,835,517,235 |
| 2007-11-07 | 2007-11-05 | 19.758 | 92,112,246 | +870,497 | 19.65% | 1,819,926,354 |
| 2007-11-06 | 2007-11-02 | 21.634 | 91,241,749 | +905,409 | 19.46% | 1,973,962,647 |
| 2007-11-05 | 2007-11-01 | 22.677 | 90,336,340 | +1,714,522 | 19.27% | 2,048,561,375 |
| 2007-11-02 | 2007-10-31 | 23.198 | 88,621,818 | +75,959 | 18.90% | 2,055,880,645 |
| 2007-11-01 | 2007-10-30 | 23.485 | 88,545,859 | -153,578 | 18.89% | 2,079,506,503 |
| 2007-10-31 | 2007-10-29 | 22.860 | 88,699,437 | +326,101 | 18.92% | 2,027,625,260 |
| 2007-10-30 | 2007-10-26 | 22.729 | 88,373,336 | +387,867 | 18.85% | 2,008,653,245 |
| 2007-10-29 | 2007-10-25 | 22.469 | 87,985,469 | +852,274 | 18.77% | 1,976,903,432 |
| 2007-10-26 | 2007-10-24 | 22.599 | 87,133,195 | +359,862 | 18.59% | 1,969,109,978 |
| 2007-10-25 | 2007-10-23 | 22.703 | 86,773,333 | +388,251 | 18.51% | 1,970,024,696 |
| 2007-10-24 | 2007-10-22 | 22.208 | 86,385,082 | +1,234,963 | 18.43% | 1,918,428,338 |
| 2007-10-23 | 2007-10-18 | 22.677 | 85,150,119 | -675,988 | 18.16% | 1,930,953,200 |
| 2007-10-22 | 2007-10-17 | 22.860 | 85,826,107 | -339,144 | 18.31% | 1,961,942,357 |
| 2007-10-18 | 2007-10-16 | 22.651 | 86,165,251 | +492,604 | 18.38% | 1,951,727,450 |
| 2007-10-17 | 2007-10-15 | 22.651 | 85,672,647 | +177,245 | 18.27% | 1,940,569,486 |
| 2007-10-16 | 2007-10-12 | 22.521 | 85,495,402 | -454,239 | 18.24% | 1,925,412,280 |
| 2007-10-15 | 2007-10-11 | 23.094 | 85,949,641 | -244,768 | 18.33% | 1,984,929,221 |
| 2007-10-12 | 2007-10-10 | 23.329 | 86,194,409 | -218,487 | 18.39% | 2,010,802,275 |
| 2007-10-11 | 2007-10-09 | 23.485 | 86,412,896 | +13,044 | 18.43% | 2,029,413,698 |
| 2007-10-10 | 2007-10-08 | 24.319 | 86,399,852 | -327,635 | 18.43% | 2,101,173,325 |
| 2007-10-09 | 2007-10-05 | 24.085 | 86,727,487 | +298,094 | 18.50% | 2,088,795,725 |
| 2007-10-08 | 2007-10-04 | 23.589 | 86,429,393 | -37,597 | 18.44% | 2,038,812,457 |
| 2007-10-05 | 2007-10-03 | 25.805 | 86,466,990 | +200,014 | 18.44% | 2,231,273,317 |
| 2007-10-04 | 2007-10-02 | 27.108 | 86,266,976 | -375,997 | 18.40% | 2,338,541,870 |
| 2007-10-03 | 2007-09-28 | 26.066 | 86,642,973 | -295,984 | 18.48% | 2,258,398,529 |
| 2007-10-02 | 2007-09-27 | 24.788 | 86,938,957 | +241,698 | 18.54% | 2,155,073,958 |
| 2007-09-28 | 2007-09-25 | 23.928 | 86,697,259 | -119,315 | 18.49% | 2,074,508,815 |
| 2007-09-27 | 2007-09-24 | 25.049 | 86,816,574 | +138,881 | 18.52% | 2,174,669,520 |
| 2007-09-25 | 2007-09-21 | 24.502 | 86,677,693 | +33,761 | 18.49% | 2,123,745,314 |
| 2007-09-24 | 2007-09-20 | 23.902 | 86,643,932 | +401,295 | 18.48% | 2,070,974,373 |
| 2007-09-21 | 2007-09-19 | 22.912 | 86,242,637 | +327,636 | 18.40% | 1,975,959,954 |
| 2007-09-20 | 2007-09-18 | 22.156 | 85,915,001 | +92,843 | 18.33% | 1,903,509,995 |
| 2007-09-19 | 2007-09-17 | 22.025 | 85,822,158 | -173,409 | 18.31% | 1,890,267,972 |
| 2007-09-18 | 2007-09-14 | 22.025 | 85,995,567 | +281,636 | 18.34% | 1,894,087,376 |
| 2007-09-17 | 2007-09-13 | 21.139 | 85,713,931 | +248,987 | 18.28% | 1,811,922,023 |
| 2007-09-14 | 2007-09-12 | 20.931 | 85,464,944 | +655,252 | 18.23% | 1,788,837,102 |
| 2007-09-13 | 2007-09-11 | 21.035 | 84,809,692 | +44,239 | 18.09% | 1,783,964,702 |
| 2007-09-12 | 2007-09-10 | 20.461 | 84,765,453 | -78,265 | 18.08% | 1,734,426,020 |
| 2007-09-11 | 2007-09-07 | 20.748 | 84,843,718 | -241,698 | 18.10% | 1,760,353,937 |
| 2007-09-10 | 2007-09-06 | 21.035 | 85,085,416 | +334,541 | 18.15% | 1,789,764,533 |
| 2007-09-07 | 2007-09-05 | 20.696 | 84,750,875 | +139,931 | 18.08% | 1,754,009,452 |
| 2007-09-06 | 2007-09-04 | 20.852 | 84,610,944 | +49,874 | 18.05% | 1,764,346,027 |
| 2007-09-05 | 2007-09-03 | 20.800 | 84,561,070 | -301,547 | 18.04% | 1,758,897,766 |
| 2007-09-04 | 2007-08-31 | 21.165 | 84,862,617 | +72,126 | 18.10% | 1,796,137,937 |
| 2007-09-03 | 2007-08-30 | 20.983 | 84,790,491 | +47,828 | 18.09% | 1,779,140,585 |
| 2007-08-31 | 2007-08-29 | 20.331 | 84,742,663 | -94,485 | 18.08% | 1,722,915,374 |
| 2007-08-30 | 2007-08-28 | 20.800 | 84,837,148 | +1,827,315 | 18.10% | 1,764,640,278 |
| 2007-08-29 | 2007-08-27 | 20.201 | 83,009,833 | -955,283 | 17.71% | 1,676,866,463 |
| 2007-08-28 | 2007-08-24 | 19.419 | 83,965,116 | -60,616 | 17.91% | 1,630,506,000 |
| 2007-08-27 | 2007-08-23 | 19.836 | 84,025,732 | +154,993 | 17.92% | 1,666,725,952 |
| 2007-08-24 | 2007-08-22 | 18.898 | 83,870,739 | +1,361,183 | 17.89% | 1,584,950,534 |
| 2007-08-23 | 2007-08-21 | 18.324 | 82,509,556 | +93,610 | 17.60% | 1,511,913,035 |
| 2007-08-22 | 2007-08-20 | 18.272 | 82,415,946 | -250,138 | 17.58% | 1,505,901,279 |
| 2007-08-21 | 2007-08-17 | 17.933 | 82,666,084 | +270,855 | 17.63% | 1,482,460,190 |
| 2007-08-20 | 2007-08-16 | 17.594 | 82,395,229 | -36,830 | 17.58% | 1,449,683,094 |
| 2007-08-17 | 2007-08-15 | 18.142 | 82,432,059 | -70,591 | 17.58% | 1,495,452,502 |
| 2007-08-16 | 2007-08-14 | 18.663 | 82,502,650 | -12,277 | 17.60% | 1,539,742,711 |
| 2007-08-15 | 2007-08-13 | 18.741 | 82,514,927 | +588,316 | 17.60% | 1,546,424,232 |
| 2007-08-14 | 2007-08-10 | 18.819 | 81,926,611 | +628,415 | 17.48% | 1,541,804,908 |
| 2007-08-13 | 2007-08-09 | 19.210 | 81,298,196 | -1,032,012 | 17.34% | 1,561,764,810 |
| 2007-08-10 | 2007-08-08 | 19.419 | 82,330,208 | +335,691 | 17.56% | 1,598,757,967 |
| 2007-08-09 | 2007-08-07 | 18.950 | 81,994,517 | +16,881 | 17.49% | 1,553,769,024 |
| 2007-08-08 | 2007-08-06 | 18.741 | 81,977,636 | -114,327 | 17.49% | 1,536,354,784 |
| 2007-08-07 | 2007-08-03 | 19.680 | 82,091,963 | -200,264 | 17.51% | 1,615,529,261 |
| 2007-08-06 | 2007-08-02 | 19.732 | 82,292,227 | +135,811 | 17.55% | 1,623,760,346 |
| 2007-08-03 | 2007-08-01 | 19.575 | 82,156,416 | -578,541 | 17.52% | 1,608,231,849 |
| 2007-08-02 | 2007-07-31 | 20.644 | 82,734,957 | -91,366 | 17.65% | 1,707,974,819 |
| 2007-08-01 | 2007-07-30 | 20.461 | 82,826,323 | +565,497 | 17.67% | 1,694,748,564 |
| 2007-07-31 | 2007-07-27 | 20.070 | 82,260,826 | -834,050 | 17.55% | 1,651,015,032 |
| 2007-07-30 | 2007-07-26 | 20.852 | 83,094,876 | -130,440 | 17.72% | 1,732,732,285 |
| 2007-07-27 | 2007-07-25 | 19.888 | 83,225,316 | -3,094,504 | 17.75% | 1,655,187,611 |
| 2007-07-26 | 2007-07-24 | 19.810 | 86,319,820 | +723,944 | 18.41% | 1,709,981,275 |
| 2007-07-25 | 2007-07-23 | 19.523 | 85,595,876 | -226,353 | 18.26% | 1,671,097,906 |
| 2007-07-24 | 2007-07-20 | 19.862 | 85,822,229 | +1,137,133 | 18.31% | 1,704,598,090 |
| 2007-07-23 | 2007-07-19 | 19.289 | 84,685,096 | +57,547 | 18.06% | 1,633,450,357 |
| 2007-07-20 | 2007-07-18 | 19.132 | 84,627,549 | -58,315 | 18.05% | 1,619,105,168 |
| 2007-07-19 | 2007-07-17 | 19.080 | 84,685,864 | +197,963 | 18.06% | 1,615,806,088 |
| 2007-07-18 | 2007-07-16 | 19.653 | 84,487,901 | +196,427 | 18.02% | 1,660,477,912 |
| 2007-07-17 | 2007-07-13 | 19.992 | 84,291,474 | +4,304,471 | 17.98% | 1,685,179,815 |
| 2007-07-16 | 2007-07-12 | 19.810 | 79,987,003 | -839,421 | 17.06% | 1,584,529,223 |
| 2007-07-13 | 2007-07-11 | 19.758 | 80,826,424 | +2,411,994 | 17.24% | 1,596,944,440 |
| 2007-07-12 | 2007-07-10 | 20.383 | 78,414,430 | +560,126 | 16.73% | 1,598,342,985 |
| 2007-07-11 | 2007-07-09 | 20.670 | 77,854,304 | +1,543,799 | 16.61% | 1,609,248,267 |
| 2007-07-10 | 2007-07-06 | 20.383 | 76,310,505 | +657,572 | 16.28% | 1,555,458,100 |
| 2007-07-09 | 2007-07-05 | 20.540 | 75,652,933 | +542,478 | 16.14% | 1,553,886,250 |
| 2007-07-06 | 2007-07-04 | 20.409 | 75,110,455 | -20,717 | 16.02% | 1,532,954,947 |
| 2007-07-05 | 2007-07-03 | 20.722 | 75,131,172 | +2,183,724 | 16.03% | 1,556,877,809 |
| 2007-07-04 | 2007-06-29 | 20.592 | 72,947,448 | +820,239 | 15.56% | 1,502,119,315 |
| 2007-07-03 | 2007-06-28 | 20.540 | 72,127,209 | +1,925,912 | 15.38% | 1,481,469,044 |
| 2007-06-29 | 2007-06-27 | 19.315 | 70,201,297 | +418,944 | 14.97% | 1,355,909,115 |
| 2007-06-28 | 2007-06-26 | 20.123 | 69,782,353 | -646,831 | 14.88% | 1,404,203,807 |
| 2007-06-27 | 2007-06-25 | 20.488 | 70,429,184 | +596,189 | 15.02% | 1,442,920,617 |
| 2007-06-26 | 2007-06-22 | 20.592 | 69,832,995 | 14.90% | 1,437,987,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy