History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 176,000 | +0 | 0.01% | 1,573,440 |
| 2025-10-13 | 2025-10-09 | 8.860 | 176,000 | +0 | 0.01% | 1,559,360 |
| 2025-10-10 | 2025-10-08 | 8.730 | 176,000 | +6,000 | 0.01% | 1,536,480 |
| 2025-10-06 | 2025-10-02 | 8.900 | 170,000 | +10,000 | 0.01% | 1,513,000 |
| 2025-10-03 | 2025-09-30 | 9.020 | 160,000 | +2,000 | 0.01% | 1,443,200 |
| 2025-10-02 | 2025-09-29 | 9.080 | 158,000 | +10,000 | 0.01% | 1,434,640 |
| 2025-09-29 | 2025-09-25 | 9.460 | 148,000 | -60,000 | 0.01% | 1,400,080 |
| 2025-09-25 | 2025-09-23 | 9.270 | 208,000 | -10,000 | 0.02% | 1,928,160 |
| 2025-09-22 | 2025-09-18 | 9.220 | 218,000 | +10,000 | 0.02% | 2,009,960 |
| 2025-09-18 | 2025-09-16 | 9.440 | 208,000 | -10,000 | 0.02% | 1,963,520 |
| 2025-09-09 | 2025-09-05 | 9.210 | 218,000 | +4,000 | 0.02% | 2,007,780 |
| 2025-09-04 | 2025-09-02 | 9.160 | 214,000 | +6,000 | 0.02% | 1,960,240 |
| 2025-09-03 | 2025-09-01 | 9.270 | 208,000 | +4,000 | 0.02% | 1,928,160 |
| 2025-09-02 | 2025-08-29 | 9.200 | 204,000 | +10,000 | 0.02% | 1,876,800 |
| 2025-08-29 | 2025-08-27 | 9.600 | 194,000 | +10,000 | 0.02% | 1,862,400 |
| 2025-08-27 | 2025-08-25 | 9.690 | 184,000 | +6,000 | 0.02% | 1,782,960 |
| 2025-08-05 | 2025-08-01 | 9.560 | 178,000 | +6,000 | 0.01% | 1,701,680 |
| 2025-08-04 | 2025-07-31 | 9.630 | 172,000 | +2,000 | 0.01% | 1,656,360 |
| 2025-08-01 | 2025-07-30 | 9.810 | 170,000 | +10,000 | 0.01% | 1,667,700 |
| 2025-07-31 | 2025-07-29 | 9.850 | 160,000 | +2,000 | 0.01% | 1,576,000 |
| 2025-07-23 | 2025-07-21 | 10.040 | 158,000 | +6,000 | 0.01% | 1,586,320 |
| 2025-07-16 | 2025-07-14 | 10.160 | 152,000 | -4,000 | 0.01% | 1,544,320 |
| 2025-07-08 | 2025-07-04 | 10.400 | 156,000 | +8,000 | 0.01% | 1,622,400 |
| 2025-07-03 | 2025-06-30 | 11.634 | 148,000 | +7,042 | 0.01% | 1,721,761 |
| 2025-06-25 | 2025-06-23 | 11.697 | 140,958 | -9,524 | 0.01% | 1,648,718 |
| 2025-06-18 | 2025-06-16 | 11.844 | 150,482 | -9,525 | 0.01% | 1,782,235 |
| 2025-06-16 | 2025-06-12 | 11.508 | 160,007 | -3,809 | 0.01% | 1,841,285 |
| 2025-06-12 | 2025-06-10 | 11.235 | 163,816 | +1,905 | 0.01% | 1,840,397 |
| 2025-05-30 | 2025-05-28 | 10.794 | 161,911 | -3,810 | 0.01% | 1,747,595 |
| 2025-05-21 | 2025-05-19 | 10.311 | 165,721 | -5,715 | 0.01% | 1,708,679 |
| 2025-05-20 | 2025-05-16 | 10.279 | 171,436 | -28,572 | 0.01% | 1,762,204 |
| 2025-05-12 | 2025-05-08 | 9.765 | 200,008 | +13,334 | 0.02% | 1,952,998 |
| 2025-05-07 | 2025-05-02 | 10.048 | 186,674 | +5,714 | 0.02% | 1,875,716 |
| 2025-05-02 | 2025-04-29 | 10.059 | 180,960 | +15,239 | 0.02% | 1,820,202 |
| 2025-04-30 | 2025-04-28 | 10.300 | 165,721 | -3,810 | 0.01% | 1,706,939 |
| 2025-04-11 | 2025-04-09 | 9.681 | 169,531 | -3,809 | 0.01% | 1,641,162 |
| 2025-04-08 | 2025-04-03 | 10.059 | 173,340 | +28,572 | 0.01% | 1,743,555 |
| 2025-04-02 | 2025-03-31 | 9.702 | 144,768 | +15,239 | 0.01% | 1,404,481 |
| 2025-04-01 | 2025-03-28 | 9.775 | 129,529 | -5,715 | 0.01% | 1,266,159 |
| 2025-03-31 | 2025-03-27 | 9.712 | 135,244 | -19,048 | 0.01% | 1,313,503 |
| 2025-03-27 | 2025-03-25 | 9.250 | 154,292 | +3,810 | 0.01% | 1,427,219 |
| 2025-03-25 | 2025-03-21 | 9.282 | 150,482 | -1,905 | 0.01% | 1,396,716 |
| 2025-03-20 | 2025-03-18 | 9.271 | 152,387 | +1,905 | 0.01% | 1,412,798 |
| 2025-03-19 | 2025-03-17 | 9.240 | 150,482 | +15,238 | 0.01% | 1,390,396 |
| 2025-03-17 | 2025-03-13 | 9.376 | 135,244 | -1,905 | 0.01% | 1,268,063 |
| 2025-03-14 | 2025-03-12 | 9.345 | 137,149 | -3,809 | 0.01% | 1,281,605 |
| 2025-03-13 | 2025-03-11 | 9.397 | 140,958 | -15,239 | 0.01% | 1,324,598 |
| 2025-03-12 | 2025-03-10 | 9.229 | 156,197 | +3,810 | 0.01% | 1,441,561 |
| 2025-03-11 | 2025-03-07 | 9.166 | 152,387 | +1,905 | 0.01% | 1,396,798 |
| 2025-03-10 | 2025-03-06 | 9.187 | 150,482 | +26,667 | 0.01% | 1,382,496 |
| 2025-03-05 | 2025-03-03 | 9.544 | 123,815 | -3,809 | 0.01% | 1,181,704 |
| 2025-02-24 | 2025-02-20 | 9.030 | 127,624 | -9,525 | 0.01% | 1,152,397 |
| 2025-02-20 | 2025-02-18 | 9.103 | 137,149 | -19,048 | 0.01% | 1,248,484 |
| 2025-02-19 | 2025-02-17 | 8.977 | 156,197 | -13,334 | 0.01% | 1,402,201 |
| 2025-01-24 | 2025-01-22 | 8.526 | 169,531 | -22,858 | 0.01% | 1,445,362 |
| 2024-11-14 | 2024-11-12 | 8.253 | 192,389 | -11,429 | 0.02% | 1,587,721 |
| 2024-10-17 | 2024-10-15 | 8.536 | 203,818 | -3,810 | 0.02% | 1,739,821 |
| 2024-10-14 | 2024-10-09 | 8.127 | 207,628 | -1,904 | 0.02% | 1,687,323 |
| 2024-10-10 | 2024-10-08 | 8.305 | 209,532 | +3,809 | 0.02% | 1,740,196 |
| 2024-10-08 | 2024-10-04 | 8.526 | 205,723 | -3,809 | 0.02% | 1,753,922 |
| 2024-10-03 | 2024-09-30 | 8.263 | 209,532 | +32,382 | 0.02% | 1,731,396 |
| 2024-10-02 | 2024-09-27 | 8.095 | 177,150 | +13,334 | 0.02% | 1,434,059 |
| 2024-09-26 | 2024-09-24 | 8.274 | 163,816 | -9,524 | 0.01% | 1,355,358 |
| 2024-09-25 | 2024-09-23 | 8.158 | 173,340 | -47,621 | 0.01% | 1,414,136 |
| 2024-09-13 | 2024-09-11 | 7.780 | 220,961 | +9,524 | 0.02% | 1,719,116 |
| 2024-08-30 | 2024-08-28 | 8.421 | 211,437 | -7,620 | 0.02% | 1,780,438 |
| 2024-08-21 | 2024-08-19 | 8.673 | 219,057 | -5,714 | 0.02% | 1,899,803 |
| 2024-08-20 | 2024-08-16 | 8.494 | 224,771 | -5,715 | 0.02% | 1,909,239 |
| 2024-08-19 | 2024-08-15 | 8.431 | 230,486 | -3,809 | 0.02% | 1,943,263 |
| 2024-08-16 | 2024-08-14 | 8.410 | 234,295 | -5,715 | 0.02% | 1,970,457 |
| 2024-08-07 | 2024-08-05 | 7.885 | 240,010 | +7,619 | 0.02% | 1,892,521 |
| 2024-07-29 | 2024-07-25 | 7.885 | 232,391 | +3,810 | 0.02% | 1,832,444 |
| 2024-07-11 | 2024-07-09 | 8.326 | 228,581 | +5,715 | 0.02% | 1,903,201 |
| 2024-07-10 | 2024-07-08 | 8.452 | 222,866 | +5,714 | 0.02% | 1,883,697 |
| 2024-07-04 | 2024-07-02 | 8.526 | 217,152 | -5,714 | 0.02% | 1,851,362 |
| 2024-07-02 | 2024-06-27 | 9.289 | 222,866 | +13,786 | 0.02% | 2,070,265 |
| 2024-06-28 | 2024-06-26 | 9.312 | 209,080 | +5,361 | 0.02% | 1,946,883 |
| 2024-06-13 | 2024-06-11 | 9.099 | 203,719 | +5,361 | 0.02% | 1,853,643 |
| 2024-06-11 | 2024-06-06 | 9.424 | 198,358 | -14,296 | 0.02% | 1,869,244 |
| 2024-06-07 | 2024-06-05 | 9.312 | 212,654 | +14,296 | 0.02% | 1,980,163 |
| 2024-05-27 | 2024-05-23 | 9.256 | 198,358 | -5,361 | 0.02% | 1,835,944 |
| 2024-05-24 | 2024-05-22 | 9.468 | 203,719 | -7,148 | 0.02% | 1,928,883 |
| 2024-05-23 | 2024-05-21 | 9.278 | 210,867 | +7,148 | 0.02% | 1,956,443 |
| 2024-05-22 | 2024-05-20 | 9.513 | 203,719 | -7,148 | 0.02% | 1,938,003 |
| 2024-05-20 | 2024-05-16 | 9.133 | 210,867 | +7,148 | 0.02% | 1,925,763 |
| 2024-05-14 | 2024-05-10 | 9.334 | 203,719 | -5,361 | 0.02% | 1,901,523 |
| 2024-05-06 | 2024-05-02 | 8.394 | 209,080 | +10,722 | 0.02% | 1,755,003 |
| 2024-05-02 | 2024-04-29 | 8.629 | 198,358 | -25,018 | 0.02% | 1,711,623 |
| 2024-04-15 | 2024-04-11 | 9.099 | 223,376 | +25,018 | 0.02% | 2,032,503 |
| 2024-03-12 | 2024-03-08 | 9.211 | 198,358 | -89,350 | 0.02% | 1,827,064 |
| 2024-02-23 | 2024-02-21 | 9.189 | 287,708 | -7,148 | 0.03% | 2,643,621 |
| 2024-02-22 | 2024-02-20 | 9.189 | 294,856 | +7,148 | 0.03% | 2,709,301 |
| 2024-02-15 | 2024-02-09 | 8.539 | 287,708 | -7,148 | 0.03% | 2,456,861 |
| 2024-02-14 | 2024-02-07 | 8.696 | 294,856 | +7,148 | 0.03% | 2,564,101 |
| 2024-02-08 | 2024-02-06 | 8.696 | 287,708 | -8,935 | 0.03% | 2,501,941 |
| 2024-01-26 | 2024-01-24 | 8.528 | 296,643 | -8,935 | 0.03% | 2,529,841 |
| 2024-01-17 | 2024-01-15 | 8.741 | 305,578 | -7,148 | 0.03% | 2,671,020 |
| 2024-01-09 | 2024-01-05 | 8.461 | 312,726 | +7,148 | 0.03% | 2,646,000 |
| 2024-01-04 | 2024-01-02 | 8.181 | 305,578 | -17,870 | 0.03% | 2,500,020 |
| 2023-12-15 | 2023-12-13 | 7.801 | 323,448 | -10,722 | 0.03% | 2,523,140 |
| 2023-10-25 | 2023-10-20 | 7.566 | 334,170 | -10,722 | 0.03% | 2,528,240 |
| 2023-10-09 | 2023-10-05 | 7.487 | 344,892 | +8,935 | 0.03% | 2,582,339 |
| 2023-09-19 | 2023-09-15 | 7.991 | 335,957 | -3,574 | 0.03% | 2,684,640 |
| 2023-09-13 | 2023-09-11 | 7.868 | 339,531 | -1,787 | 0.03% | 2,671,400 |
| 2023-08-31 | 2023-08-29 | 8.013 | 341,318 | -10,722 | 0.03% | 2,735,119 |
| 2023-08-29 | 2023-08-25 | 7.801 | 352,040 | -7,148 | 0.03% | 2,746,179 |
| 2023-08-09 | 2023-08-07 | 7.722 | 359,188 | -3,574 | 0.03% | 2,773,799 |
| 2023-07-14 | 2023-07-12 | 7.666 | 362,762 | +8,935 | 0.03% | 2,781,099 |
| 2023-06-26 | 2023-06-21 | 9.203 | 353,827 | +22,930 | 0.03% | 3,256,269 |
| 2023-06-20 | 2023-06-16 | 8.952 | 330,897 | +8,356 | 0.03% | 2,962,084 |
| 2023-06-19 | 2023-06-15 | 9.095 | 322,541 | +8,356 | 0.03% | 2,933,604 |
| 2023-06-16 | 2023-06-14 | 9.155 | 314,185 | +3,343 | 0.03% | 2,876,404 |
| 2023-06-12 | 2023-06-08 | 9.526 | 310,842 | -8,356 | 0.03% | 2,961,118 |
| 2023-06-08 | 2023-06-06 | 8.928 | 319,198 | +8,356 | 0.03% | 2,849,718 |
| 2023-06-05 | 2023-06-01 | 8.904 | 310,842 | +8,356 | 0.03% | 2,767,678 |
| 2023-05-22 | 2023-05-18 | 10.172 | 302,486 | +5,013 | 0.03% | 3,076,997 |
| 2023-05-19 | 2023-05-17 | 10.089 | 297,473 | +1,672 | 0.03% | 3,001,083 |
| 2023-05-12 | 2023-05-10 | 9.813 | 295,801 | -11,699 | 0.03% | 2,902,795 |
| 2023-05-11 | 2023-05-09 | 10.148 | 307,500 | -16,712 | 0.03% | 3,120,642 |
| 2023-05-10 | 2023-05-08 | 10.196 | 324,212 | -8,356 | 0.03% | 3,305,762 |
| 2023-05-09 | 2023-05-05 | 9.849 | 332,568 | +23,397 | 0.03% | 3,275,542 |
| 2023-05-08 | 2023-05-04 | 9.909 | 309,171 | +1,671 | 0.03% | 3,063,600 |
| 2023-05-04 | 2023-05-02 | 9.945 | 307,500 | -16,712 | 0.03% | 3,058,082 |
| 2023-05-03 | 2023-04-28 | 9.514 | 324,212 | -11,698 | 0.03% | 3,084,602 |
| 2023-05-02 | 2023-04-27 | 9.047 | 335,910 | +11,698 | 0.03% | 3,039,119 |
| 2023-04-18 | 2023-04-14 | 9.406 | 324,212 | +8,356 | 0.03% | 3,049,682 |
| 2023-04-17 | 2023-04-13 | 9.406 | 315,856 | -8,356 | 0.03% | 2,971,082 |
| 2023-03-31 | 2023-03-29 | 8.844 | 324,212 | +8,356 | 0.03% | 2,867,322 |
| 2023-03-28 | 2023-03-24 | 8.976 | 315,856 | +8,356 | 0.03% | 2,835,002 |
| 2023-03-09 | 2023-03-07 | 9.586 | 307,500 | -5,013 | 0.03% | 2,947,682 |
| 2023-03-07 | 2023-03-03 | 9.646 | 312,513 | -8,356 | 0.03% | 3,014,436 |
| 2023-03-06 | 2023-03-02 | 9.550 | 320,869 | -8,356 | 0.03% | 3,064,316 |
| 2023-02-23 | 2023-02-21 | 9.083 | 329,225 | +8,356 | 0.03% | 2,990,457 |
| 2023-02-20 | 2023-02-16 | 8.964 | 320,869 | -6,685 | 0.03% | 2,876,156 |
| 2023-02-17 | 2023-02-15 | 8.976 | 327,554 | +6,685 | 0.03% | 2,939,998 |
| 2023-02-01 | 2023-01-30 | 9.335 | 320,869 | -11,699 | 0.03% | 2,995,196 |
| 2023-01-20 | 2023-01-18 | 9.059 | 332,568 | -8,356 | 0.03% | 3,012,862 |
| 2023-01-18 | 2023-01-16 | 8.988 | 340,924 | -3,342 | 0.03% | 3,064,082 |
| 2023-01-06 | 2023-01-04 | 8.700 | 344,266 | +3,342 | 0.03% | 2,995,239 |
| 2022-12-15 | 2022-12-13 | 8.234 | 340,924 | -6,685 | 0.03% | 2,807,042 |
| 2022-12-13 | 2022-12-09 | 8.210 | 347,609 | +6,685 | 0.03% | 2,853,764 |
| 2022-12-02 | 2022-11-30 | 8.425 | 340,924 | +8,356 | 0.03% | 2,872,322 |
| 2022-12-01 | 2022-11-29 | 7.623 | 332,568 | -8,356 | 0.03% | 2,535,262 |
| 2022-11-09 | 2022-11-07 | 7.073 | 340,924 | +8,356 | 0.03% | 2,411,282 |
| 2022-10-17 | 2022-10-13 | 6.845 | 332,568 | -8,356 | 0.03% | 2,276,562 |
| 2022-10-11 | 2022-10-07 | 6.427 | 340,924 | +16,712 | 0.03% | 2,190,962 |
| 2022-09-28 | 2022-09-26 | 7.240 | 324,212 | -1,671 | 0.03% | 2,347,402 |
| 2022-09-26 | 2022-09-22 | 7.695 | 325,883 | +8,356 | 0.03% | 2,507,700 |
| 2022-07-06 | 2022-07-04 | 10.287 | 317,527 | +5,014 | 0.03% | 3,266,260 |
| 2022-07-05 | 2022-06-30 | 10.133 | 312,513 | +20,921 | 0.03% | 3,166,583 |
| 2022-06-23 | 2022-06-21 | 9.863 | 291,592 | +7,796 | 0.03% | 2,876,058 |
| 2022-05-12 | 2022-05-10 | 9.658 | 283,796 | +15,594 | 0.03% | 2,740,924 |
| 2022-04-13 | 2022-04-11 | 10.479 | 268,202 | +9,355 | 0.03% | 2,810,476 |
| 2022-04-06 | 2022-04-01 | 10.787 | 258,847 | -4,677 | 0.03% | 2,792,125 |
| 2022-04-04 | 2022-03-31 | 10.517 | 263,524 | -7,797 | 0.03% | 2,771,595 |
| 2022-03-22 | 2022-03-18 | 10.466 | 271,321 | -9,356 | 0.03% | 2,839,679 |
| 2022-03-17 | 2022-03-15 | 9.786 | 280,677 | +4,678 | 0.03% | 2,746,800 |
| 2022-03-15 | 2022-03-11 | 10.338 | 275,999 | +4,678 | 0.03% | 2,853,240 |
| 2022-03-11 | 2022-03-09 | 10.030 | 271,321 | +1,559 | 0.03% | 2,721,359 |
| 2022-03-10 | 2022-03-08 | 10.312 | 269,762 | +3,119 | 0.03% | 2,781,843 |
| 2022-03-07 | 2022-03-03 | 10.825 | 266,643 | -1,559 | 0.03% | 2,886,479 |
| 2022-02-28 | 2022-02-24 | 10.710 | 268,202 | +3,118 | 0.03% | 2,872,396 |
| 2022-02-18 | 2022-02-16 | 11.095 | 265,084 | -6,237 | 0.03% | 2,941,002 |
| 2022-02-14 | 2022-02-10 | 11.467 | 271,321 | -1,559 | 0.03% | 3,111,119 |
| 2022-02-10 | 2022-02-08 | 11.030 | 272,880 | -15,594 | 0.03% | 3,009,996 |
| 2022-01-27 | 2022-01-25 | 10.646 | 288,474 | +1,560 | 0.03% | 3,071,005 |
| 2021-12-29 | 2021-12-24 | 10.235 | 286,914 | -6,237 | 0.03% | 2,936,638 |
| 2021-12-23 | 2021-12-21 | 10.261 | 293,151 | -6,238 | 0.03% | 3,007,995 |
| 2021-12-22 | 2021-12-20 | 9.966 | 299,389 | -10,915 | 0.03% | 2,983,683 |
| 2021-12-13 | 2021-12-09 | 10.222 | 310,304 | -6,237 | 0.03% | 3,172,060 |
| 2021-12-08 | 2021-12-06 | 9.940 | 316,541 | +6,237 | 0.03% | 3,146,498 |
| 2021-12-06 | 2021-12-02 | 9.966 | 310,304 | -6,237 | 0.03% | 3,092,460 |
| 2021-11-26 | 2021-11-24 | 10.030 | 316,541 | -12,475 | 0.03% | 3,174,918 |
| 2021-11-18 | 2021-11-16 | 9.761 | 329,016 | -7,796 | 0.03% | 3,211,422 |
| 2021-11-17 | 2021-11-15 | 9.799 | 336,812 | -1,560 | 0.04% | 3,300,477 |
| 2021-11-08 | 2021-11-04 | 9.273 | 338,372 | +4,678 | 0.04% | 3,137,823 |
| 2021-11-01 | 2021-10-28 | 9.414 | 333,694 | +7,797 | 0.04% | 3,141,523 |
| 2021-10-29 | 2021-10-27 | 9.555 | 325,897 | +6,237 | 0.03% | 3,114,099 |
| 2021-10-20 | 2021-10-18 | 9.684 | 319,660 | +15,593 | 0.03% | 3,095,501 |
| 2021-10-19 | 2021-10-15 | 9.697 | 304,067 | +6,238 | 0.03% | 2,948,403 |
| 2021-09-28 | 2021-09-24 | 10.197 | 297,829 | +6,237 | 0.03% | 3,036,896 |
| 2021-09-21 | 2021-09-17 | 10.017 | 291,592 | -96,678 | 0.03% | 2,920,938 |
| 2021-09-20 | 2021-09-16 | 10.235 | 388,270 | +48,339 | 0.04% | 3,974,042 |
| 2021-09-16 | 2021-09-14 | 10.376 | 339,931 | +48,339 | 0.04% | 3,527,240 |
| 2021-09-15 | 2021-09-13 | 10.415 | 291,592 | +4,678 | 0.03% | 3,036,878 |
| 2021-09-06 | 2021-09-02 | 10.351 | 286,914 | +4,678 | 0.03% | 2,969,758 |
| 2021-09-03 | 2021-09-01 | 10.274 | 282,236 | +6,237 | 0.03% | 2,899,617 |
| 2021-09-01 | 2021-08-30 | 10.569 | 275,999 | +3,119 | 0.03% | 2,916,960 |
| 2021-07-27 | 2021-07-23 | 11.146 | 272,880 | -9,356 | 0.03% | 3,041,496 |
| 2021-06-29 | 2021-06-25 | 11.082 | 282,236 | +10,915 | 0.03% | 3,127,677 |
| 2021-06-21 | 2021-06-17 | 12.853 | 271,321 | +16,001 | 0.03% | 3,487,302 |
| 2021-06-16 | 2021-06-11 | 13.453 | 255,320 | -8,804 | 0.03% | 3,434,760 |
| 2021-06-11 | 2021-06-09 | 12.758 | 264,124 | -7,337 | 0.03% | 3,369,598 |
| 2021-06-04 | 2021-06-02 | 12.771 | 271,461 | -5,869 | 0.03% | 3,466,901 |
| 2021-06-03 | 2021-06-01 | 12.744 | 277,330 | -1,468 | 0.03% | 3,534,296 |
| 2021-05-21 | 2021-05-18 | 12.485 | 278,798 | +1,468 | 0.03% | 3,480,804 |
| 2021-05-18 | 2021-05-14 | 12.540 | 277,330 | +5,869 | 0.03% | 3,477,596 |
| 2021-05-12 | 2021-05-10 | 12.812 | 271,461 | +7,337 | 0.03% | 3,478,001 |
| 2021-05-11 | 2021-05-07 | 12.812 | 264,124 | -7,337 | 0.03% | 3,383,998 |
| 2021-05-07 | 2021-05-05 | 12.635 | 271,461 | +7,337 | 0.03% | 3,429,901 |
| 2021-05-06 | 2021-05-04 | 12.717 | 264,124 | -23,478 | 0.03% | 3,358,798 |
| 2021-05-05 | 2021-05-03 | 12.880 | 287,602 | -23,478 | 0.03% | 3,704,402 |
| 2021-05-03 | 2021-04-29 | 12.458 | 311,080 | +46,956 | 0.03% | 3,875,366 |
| 2021-04-23 | 2021-04-21 | 12.621 | 264,124 | +7,337 | 0.03% | 3,333,598 |
| 2021-04-15 | 2021-04-13 | 12.635 | 256,787 | +1,467 | 0.03% | 3,244,496 |
| 2021-04-12 | 2021-04-08 | 12.812 | 255,320 | +1,467 | 0.03% | 3,271,200 |
| 2021-04-07 | 2021-03-31 | 13.194 | 253,853 | -2,934 | 0.03% | 3,349,285 |
| 2021-04-01 | 2021-03-30 | 13.248 | 256,787 | -45,488 | 0.03% | 3,401,995 |
| 2021-03-31 | 2021-03-29 | 12.703 | 302,275 | +1,467 | 0.03% | 3,839,835 |
| 2021-03-30 | 2021-03-26 | 12.253 | 300,808 | +48,423 | 0.03% | 3,685,900 |
| 2021-03-29 | 2021-03-25 | 12.063 | 252,385 | -14,674 | 0.03% | 3,044,397 |
| 2021-03-18 | 2021-03-16 | 12.512 | 267,059 | -2,935 | 0.03% | 3,341,522 |
| 2021-03-17 | 2021-03-15 | 12.417 | 269,994 | -4,402 | 0.03% | 3,352,486 |
| 2021-03-16 | 2021-03-12 | 12.199 | 274,396 | -1,467 | 0.03% | 3,347,305 |
| 2021-03-15 | 2021-03-11 | 12.294 | 275,863 | -7,337 | 0.03% | 3,391,520 |
| 2021-03-12 | 2021-03-10 | 11.953 | 283,200 | +7,337 | 0.03% | 3,385,223 |
| 2021-03-08 | 2021-03-04 | 11.654 | 275,863 | +2,935 | 0.03% | 3,214,800 |
| 2021-03-04 | 2021-03-02 | 11.899 | 272,928 | +4,402 | 0.03% | 3,247,557 |
| 2021-03-01 | 2021-02-25 | 12.676 | 268,526 | -7,337 | 0.03% | 3,403,797 |
| 2021-02-19 | 2021-02-17 | 12.390 | 275,863 | -7,337 | 0.03% | 3,417,840 |
| 2021-02-04 | 2021-02-02 | 12.321 | 283,200 | +7,337 | 0.03% | 3,489,443 |
| 2021-01-25 | 2021-01-21 | 12.267 | 275,863 | +7,337 | 0.03% | 3,384,000 |
| 2021-01-20 | 2021-01-18 | 12.662 | 268,526 | -2,935 | 0.03% | 3,400,137 |
| 2021-01-13 | 2021-01-11 | 12.812 | 271,461 | -14,673 | 0.03% | 3,478,001 |
| 2021-01-11 | 2021-01-07 | 12.499 | 286,134 | +7,336 | 0.03% | 3,576,294 |
| 2021-01-08 | 2021-01-06 | 12.567 | 278,798 | -7,336 | 0.03% | 3,503,604 |
| 2021-01-05 | 2020-12-31 | 11.817 | 286,134 | +2,934 | 0.03% | 3,381,294 |
| 2020-12-02 | 2020-11-30 | 11.885 | 283,200 | +7,337 | 0.03% | 3,365,923 |
| 2020-11-27 | 2020-11-25 | 12.131 | 275,863 | +7,337 | 0.03% | 3,346,400 |
| 2020-11-23 | 2020-11-19 | 12.730 | 268,526 | -7,337 | 0.03% | 3,418,437 |
| 2020-11-13 | 2020-11-11 | 12.294 | 275,863 | -13,206 | 0.03% | 3,391,520 |
| 2020-11-06 | 2020-11-04 | 11.313 | 289,069 | -14,674 | 0.03% | 3,270,198 |
| 2020-11-03 | 2020-10-30 | 10.563 | 303,743 | +14,674 | 0.03% | 3,208,503 |
| 2020-10-29 | 2020-10-27 | 10.645 | 289,069 | +7,337 | 0.03% | 3,077,138 |
| 2020-09-18 | 2020-09-16 | 10.958 | 281,732 | +29,347 | 0.03% | 3,087,356 |
| 2020-09-16 | 2020-09-14 | 11.558 | 252,385 | +22,010 | 0.03% | 2,917,117 |
| 2020-09-11 | 2020-09-09 | 10.918 | 230,375 | +44,021 | 0.03% | 2,515,141 |
| 2020-09-10 | 2020-09-08 | 10.890 | 186,354 | +7,337 | 0.02% | 2,029,457 |
| 2020-09-07 | 2020-09-03 | 10.154 | 179,017 | +20,543 | 0.02% | 1,817,795 |
| 2020-07-22 | 2020-07-20 | 11.872 | 158,474 | -4,403 | 0.02% | 1,881,354 |
| 2020-07-21 | 2020-07-17 | 11.722 | 162,877 | +4,403 | 0.02% | 1,909,205 |
| 2020-07-03 | 2020-06-30 | 12.376 | 158,474 | -4,403 | 0.02% | 1,961,274 |
| 2020-06-29 | 2020-06-24 | 13.419 | 162,877 | +12,852 | 0.02% | 2,185,579 |
| 2020-06-18 | 2020-06-16 | 13.390 | 150,025 | -4,167 | 0.02% | 2,008,803 |
| 2020-05-07 | 2020-05-05 | 13.591 | 154,192 | -9,724 | 0.02% | 2,095,678 |
| 2020-05-06 | 2020-05-04 | 13.433 | 163,916 | -2,778 | 0.02% | 2,201,881 |
| 2020-04-23 | 2020-04-21 | 12.080 | 166,694 | +9,724 | 0.02% | 2,013,598 |
| 2020-04-06 | 2020-04-02 | 11.576 | 156,970 | -6,946 | 0.02% | 1,817,036 |
| 2020-03-25 | 2020-03-23 | 11.072 | 163,916 | +6,946 | 0.02% | 1,814,841 |
| 2020-03-24 | 2020-03-20 | 11.014 | 156,970 | -2,779 | 0.02% | 1,728,896 |
| 2020-03-16 | 2020-03-12 | 12.857 | 159,749 | -9,723 | 0.02% | 2,053,905 |
| 2020-03-09 | 2020-03-05 | 13.318 | 169,472 | -11,113 | 0.02% | 2,256,994 |
| 2020-03-06 | 2020-03-04 | 13.289 | 180,585 | +11,113 | 0.02% | 2,399,795 |
| 2020-02-28 | 2020-02-26 | 13.390 | 169,472 | -8,335 | 0.02% | 2,269,194 |
| 2020-02-21 | 2020-02-19 | 14.066 | 177,807 | +8,335 | 0.02% | 2,501,118 |
| 2020-02-14 | 2020-02-12 | 15.204 | 169,472 | +6,945 | 0.02% | 2,576,634 |
| 2020-02-13 | 2020-02-11 | 15.060 | 162,527 | -2,778 | 0.02% | 2,447,643 |
| 2020-02-04 | 2020-01-31 | 13.894 | 165,305 | +2,778 | 0.02% | 2,296,699 |
| 2020-01-20 | 2020-01-16 | 15.693 | 162,527 | +2,778 | 0.02% | 2,550,603 |
| 2020-01-16 | 2020-01-14 | 15.809 | 159,749 | -4,167 | 0.02% | 2,525,406 |
| 2019-12-27 | 2019-12-20 | 15.521 | 163,916 | +2,778 | 0.02% | 2,544,081 |
| 2019-12-23 | 2019-12-19 | 15.751 | 161,138 | +1,389 | 0.02% | 2,538,085 |
| 2019-12-18 | 2019-12-16 | 15.809 | 159,749 | -8,334 | 0.02% | 2,525,406 |
| 2019-12-17 | 2019-12-13 | 15.895 | 168,083 | -5,557 | 0.02% | 2,671,675 |
| 2019-12-13 | 2019-12-11 | 15.348 | 173,640 | -1,389 | 0.02% | 2,665,003 |
| 2019-12-03 | 2019-11-29 | 15.031 | 175,029 | +1,389 | 0.02% | 2,630,882 |
| 2019-11-28 | 2019-11-26 | 15.319 | 173,640 | -1,389 | 0.02% | 2,660,003 |
| 2019-11-27 | 2019-11-25 | 14.974 | 175,029 | +1,389 | 0.02% | 2,620,802 |
| 2019-11-21 | 2019-11-19 | 15.261 | 173,640 | -2,778 | 0.02% | 2,650,003 |
| 2019-11-19 | 2019-11-15 | 14.858 | 176,418 | -1,389 | 0.02% | 2,621,280 |
| 2019-11-13 | 2019-11-11 | 14.916 | 177,807 | +16,669 | 0.02% | 2,652,158 |
| 2019-11-11 | 2019-11-07 | 15.290 | 161,138 | -11,113 | 0.02% | 2,463,844 |
| 2019-11-07 | 2019-11-05 | 15.204 | 172,251 | -2,778 | 0.02% | 2,618,885 |
| 2019-11-06 | 2019-11-04 | 15.146 | 175,029 | +1,389 | 0.02% | 2,651,042 |
| 2019-10-15 | 2019-10-11 | 14.657 | 173,640 | +1,389 | 0.02% | 2,545,003 |
| 2019-10-03 | 2019-09-30 | 14.340 | 172,251 | +4,168 | 0.02% | 2,470,085 |
| 2019-09-02 | 2019-08-29 | 15.118 | 168,083 | -4,168 | 0.02% | 2,540,995 |
| 2019-08-26 | 2019-08-22 | 15.002 | 172,251 | +4,168 | 0.02% | 2,584,165 |
| 2019-08-23 | 2019-08-21 | 15.089 | 168,083 | -4,168 | 0.02% | 2,536,155 |
| 2019-08-15 | 2019-08-13 | 14.887 | 172,251 | +4,168 | 0.02% | 2,564,325 |
| 2019-07-31 | 2019-07-29 | 15.290 | 168,083 | -4,168 | 0.02% | 2,570,035 |
| 2019-07-29 | 2019-07-25 | 14.974 | 172,251 | +12,502 | 0.02% | 2,579,205 |
| 2019-07-26 | 2019-07-24 | 15.146 | 159,749 | +12,502 | 0.02% | 2,419,606 |
| 2019-07-23 | 2019-07-19 | 15.607 | 147,247 | +2,779 | 0.02% | 2,298,087 |
| 2019-07-22 | 2019-07-18 | 15.693 | 144,468 | +5,556 | 0.02% | 2,267,195 |
| 2019-07-19 | 2019-07-17 | 15.809 | 138,912 | +2,778 | 0.02% | 2,196,003 |
| 2019-07-18 | 2019-07-16 | 15.924 | 136,134 | -8,334 | 0.02% | 2,167,767 |
| 2019-07-16 | 2019-07-12 | 15.578 | 144,468 | +11,113 | 0.02% | 2,250,555 |
| 2019-07-11 | 2019-07-09 | 15.722 | 133,355 | +4,167 | 0.02% | 2,096,635 |
| 2019-07-10 | 2019-07-08 | 15.866 | 129,188 | +4,167 | 0.02% | 2,049,720 |
| 2019-07-08 | 2019-07-04 | 15.895 | 125,021 | +4,168 | 0.01% | 1,987,206 |
| 2019-07-05 | 2019-07-03 | 16.097 | 120,853 | -4,168 | 0.01% | 1,945,315 |
| 2019-06-25 | 2019-06-21 | 17.144 | 125,021 | +2,779 | 0.01% | 2,143,391 |
| 2019-06-24 | 2019-06-20 | 17.476 | 122,242 | +5,622 | 0.01% | 2,136,333 |
| 2019-06-20 | 2019-06-18 | 17.144 | 116,620 | -6,626 | 0.01% | 1,999,362 |
| 2019-06-19 | 2019-06-17 | 16.903 | 123,246 | +6,626 | 0.02% | 2,083,200 |
| 2019-06-14 | 2019-06-12 | 17.205 | 116,620 | -3,976 | 0.01% | 2,006,402 |
| 2019-06-05 | 2019-06-03 | 16.842 | 120,596 | -6,626 | 0.01% | 2,031,127 |
| 2019-06-04 | 2019-05-31 | 16.480 | 127,222 | -6,626 | 0.02% | 2,096,645 |
| 2019-06-03 | 2019-05-30 | 16.450 | 133,848 | -1,325 | 0.02% | 2,201,803 |
| 2019-05-31 | 2019-05-29 | 16.118 | 135,173 | -3,976 | 0.02% | 2,178,719 |
| 2019-05-30 | 2019-05-28 | 15.846 | 139,149 | +1,325 | 0.02% | 2,205,004 |
| 2019-05-22 | 2019-05-20 | 15.756 | 137,824 | +6,627 | 0.02% | 2,171,528 |
| 2019-05-21 | 2019-05-17 | 15.846 | 131,197 | +6,626 | 0.02% | 2,078,994 |
| 2019-05-17 | 2019-05-15 | 16.269 | 124,571 | +2,650 | 0.02% | 2,026,636 |
| 2019-05-16 | 2019-05-14 | 16.058 | 121,921 | +5,301 | 0.02% | 1,957,763 |
| 2019-05-15 | 2019-05-10 | 16.269 | 116,620 | -3,976 | 0.01% | 1,897,282 |
| 2019-05-14 | 2019-05-09 | 16.027 | 120,596 | +3,976 | 0.01% | 1,932,847 |
| 2019-05-06 | 2019-05-02 | 17.024 | 116,620 | -7,951 | 0.01% | 1,985,282 |
| 2019-04-24 | 2019-04-18 | 16.329 | 124,571 | +6,626 | 0.02% | 2,034,156 |
| 2019-04-08 | 2019-04-03 | 16.510 | 117,945 | +6,626 | 0.01% | 1,947,318 |
| 2019-03-28 | 2019-03-26 | 17.114 | 111,319 | -5,301 | 0.01% | 1,905,120 |
| 2019-03-27 | 2019-03-25 | 17.295 | 116,620 | -3,976 | 0.01% | 2,016,962 |
| 2019-03-26 | 2019-03-22 | 17.114 | 120,596 | -5,300 | 0.01% | 2,063,887 |
| 2019-03-25 | 2019-03-21 | 17.024 | 125,896 | -2,651 | 0.02% | 2,143,192 |
| 2019-03-21 | 2019-03-19 | 16.873 | 128,547 | +3,976 | 0.02% | 2,168,921 |
| 2019-03-20 | 2019-03-18 | 16.812 | 124,571 | -6,626 | 0.02% | 2,094,316 |
| 2019-03-12 | 2019-03-08 | 15.877 | 131,197 | +2,650 | 0.02% | 2,082,954 |
| 2019-03-05 | 2019-03-01 | 16.329 | 128,547 | +9,277 | 0.02% | 2,099,081 |
| 2019-02-27 | 2019-02-25 | 16.541 | 119,270 | -2,651 | 0.01% | 1,972,794 |
| 2019-02-26 | 2019-02-22 | 16.390 | 121,921 | +3,976 | 0.02% | 1,998,243 |
| 2019-01-30 | 2019-01-28 | 16.873 | 117,945 | +3,976 | 0.01% | 1,990,038 |
| 2019-01-25 | 2019-01-23 | 17.657 | 113,969 | +3,975 | 0.01% | 2,012,392 |
| 2019-01-18 | 2019-01-16 | 17.416 | 109,994 | -5,301 | 0.01% | 1,915,644 |
| 2019-01-11 | 2019-01-09 | 16.752 | 115,295 | -11,927 | 0.01% | 1,931,405 |
| 2018-12-28 | 2018-12-24 | 16.510 | 127,222 | -6,626 | 0.02% | 2,100,485 |
| 2018-12-21 | 2018-12-19 | 16.239 | 133,848 | -2,650 | 0.02% | 2,173,523 |
| 2018-12-05 | 2018-12-03 | 16.178 | 136,498 | -6,626 | 0.02% | 2,208,315 |
| 2018-11-16 | 2018-11-14 | 15.182 | 143,124 | +6,626 | 0.02% | 2,172,954 |
| 2018-11-12 | 2018-11-08 | 15.816 | 136,498 | -1,326 | 0.02% | 2,158,875 |
| 2018-11-02 | 2018-10-31 | 15.877 | 137,824 | -3,975 | 0.02% | 2,188,168 |
| 2018-10-25 | 2018-10-23 | 14.714 | 141,799 | -5,301 | 0.02% | 2,086,497 |
| 2018-10-04 | 2018-10-02 | 15.122 | 147,100 | -13,252 | 0.02% | 2,224,439 |
| 2018-09-26 | 2018-09-21 | 15.062 | 160,352 | -7,952 | 0.02% | 2,415,155 |
| 2018-09-24 | 2018-09-20 | 14.835 | 168,304 | -10,602 | 0.02% | 2,496,824 |
| 2018-09-17 | 2018-09-13 | 14.232 | 178,906 | -3,975 | 0.02% | 2,546,107 |
| 2018-09-12 | 2018-09-10 | 13.869 | 182,881 | +3,975 | 0.02% | 2,536,437 |
| 2018-09-07 | 2018-09-05 | 14.911 | 178,906 | -14,577 | 0.02% | 2,667,607 |
| 2018-09-04 | 2018-08-31 | 14.971 | 193,483 | -6,626 | 0.02% | 2,896,640 |
| 2018-08-29 | 2018-08-27 | 15.062 | 200,109 | -3,976 | 0.02% | 3,013,958 |
| 2018-08-28 | 2018-08-24 | 14.428 | 204,085 | +13,252 | 0.03% | 2,944,483 |
| 2018-08-20 | 2018-08-16 | 14.066 | 190,833 | -13,252 | 0.02% | 2,684,166 |
| 2018-08-16 | 2018-08-14 | 14.322 | 204,085 | -1,325 | 0.03% | 2,922,923 |
| 2018-08-01 | 2018-07-30 | 14.262 | 205,410 | +1,325 | 0.03% | 2,929,499 |
| 2018-07-30 | 2018-07-26 | 14.292 | 204,085 | -84,814 | 0.03% | 2,916,763 |
| 2018-07-20 | 2018-07-18 | 14.050 | 288,899 | -3,976 | 0.04% | 4,059,156 |
| 2018-07-10 | 2018-07-06 | 13.371 | 292,875 | +3,976 | 0.04% | 3,916,120 |
| 2018-07-06 | 2018-07-04 | 13.356 | 288,899 | +1,325 | 0.04% | 3,858,596 |
| 2018-06-29 | 2018-06-27 | 13.809 | 287,574 | +3,976 | 0.04% | 3,971,099 |
| 2018-06-26 | 2018-06-22 | 16.280 | 283,598 | +6,626 | 0.04% | 4,616,974 |
| 2018-06-25 | 2018-06-21 | 16.344 | 276,972 | +35,911 | 0.03% | 4,526,751 |
| 2018-06-22 | 2018-06-20 | 16.790 | 241,061 | +2,511 | 0.03% | 4,047,352 |
| 2018-06-21 | 2018-06-19 | 17.013 | 238,550 | +3,766 | 0.03% | 4,058,393 |
| 2018-06-20 | 2018-06-15 | 17.395 | 234,784 | +6,278 | 0.03% | 4,084,083 |
| 2018-06-04 | 2018-05-31 | 18.861 | 228,506 | -6,278 | 0.03% | 4,309,756 |
| 2018-05-31 | 2018-05-29 | 17.459 | 234,784 | +1,256 | 0.03% | 4,099,043 |
| 2018-05-29 | 2018-05-25 | 17.777 | 233,528 | +1,255 | 0.03% | 4,151,514 |
| 2018-05-28 | 2018-05-24 | 18.000 | 232,273 | +6,278 | 0.03% | 4,181,004 |
| 2018-05-24 | 2018-05-21 | 17.905 | 225,995 | +2,511 | 0.03% | 4,046,397 |
| 2018-05-21 | 2018-05-17 | 17.969 | 223,484 | +2,511 | 0.03% | 4,015,679 |
| 2018-05-16 | 2018-05-14 | 18.701 | 220,973 | -3,767 | 0.03% | 4,132,480 |
| 2018-05-14 | 2018-05-10 | 18.096 | 224,740 | -2,511 | 0.03% | 4,066,887 |
| 2018-05-10 | 2018-05-08 | 18.351 | 227,251 | -5,022 | 0.03% | 4,170,246 |
| 2018-05-08 | 2018-05-04 | 18.096 | 232,273 | -6,277 | 0.03% | 4,203,204 |
| 2018-05-04 | 2018-05-02 | 17.809 | 238,550 | -1,256 | 0.03% | 4,248,392 |
| 2018-04-27 | 2018-04-25 | 17.299 | 239,806 | +1,256 | 0.03% | 4,148,521 |
| 2018-04-26 | 2018-04-24 | 17.268 | 238,550 | -7,534 | 0.03% | 4,119,193 |
| 2018-04-24 | 2018-04-20 | 16.599 | 246,084 | +3,767 | 0.03% | 4,084,647 |
| 2018-04-20 | 2018-04-18 | 17.236 | 242,317 | +3,767 | 0.03% | 4,176,520 |
| 2018-04-18 | 2018-04-16 | 17.236 | 238,550 | +5,022 | 0.03% | 4,111,593 |
| 2018-04-17 | 2018-04-13 | 17.236 | 233,528 | +12,555 | 0.03% | 4,025,035 |
| 2018-04-12 | 2018-04-10 | 17.554 | 220,973 | +10,044 | 0.03% | 3,879,040 |
| 2018-04-06 | 2018-04-03 | 18.223 | 210,929 | -6,277 | 0.03% | 3,843,844 |
| 2018-03-29 | 2018-03-27 | 17.682 | 217,206 | +3,766 | 0.03% | 3,840,592 |
| 2018-03-27 | 2018-03-23 | 17.746 | 213,440 | -2,511 | 0.03% | 3,787,603 |
| 2018-03-21 | 2018-03-19 | 18.160 | 215,951 | +12,555 | 0.03% | 3,921,602 |
| 2018-03-20 | 2018-03-16 | 19.020 | 203,396 | -3,766 | 0.03% | 3,868,567 |
| 2018-03-19 | 2018-03-15 | 17.841 | 207,162 | +8,788 | 0.03% | 3,695,996 |
| 2018-03-16 | 2018-03-14 | 17.905 | 198,374 | +5,023 | 0.03% | 3,551,849 |
| 2018-03-14 | 2018-03-12 | 18.032 | 193,351 | +25,110 | 0.03% | 3,486,553 |
| 2018-03-13 | 2018-03-09 | 17.873 | 168,241 | +1,256 | 0.02% | 3,006,963 |
| 2018-03-07 | 2018-03-05 | 18.096 | 166,985 | +3,766 | 0.02% | 3,021,755 |
| 2018-03-06 | 2018-03-02 | 18.478 | 163,219 | +7,533 | 0.02% | 3,016,005 |
| 2018-02-22 | 2018-02-20 | 19.052 | 155,686 | -11,299 | 0.02% | 2,966,089 |
| 2018-02-20 | 2018-02-13 | 18.478 | 166,985 | +3,766 | 0.02% | 3,085,594 |
| 2018-02-12 | 2018-02-08 | 18.542 | 163,219 | +3,767 | 0.02% | 3,026,405 |
| 2018-02-09 | 2018-02-07 | 18.446 | 159,452 | -15,066 | 0.02% | 2,941,318 |
| 2018-02-08 | 2018-02-06 | 18.415 | 174,518 | +48,965 | 0.02% | 3,213,671 |
| 2018-01-15 | 2018-01-11 | 19.753 | 125,553 | -3,766 | 0.02% | 2,480,003 |
| 2018-01-12 | 2018-01-10 | 19.561 | 129,319 | -6,278 | 0.02% | 2,529,671 |
| 2017-12-18 | 2017-12-14 | 18.638 | 135,597 | -15,066 | 0.02% | 2,527,198 |
| 2017-12-15 | 2017-12-13 | 18.287 | 150,663 | -3,767 | 0.02% | 2,755,192 |
| 2017-12-13 | 2017-12-11 | 17.969 | 154,430 | +3,767 | 0.02% | 2,774,880 |
| 2017-12-08 | 2017-12-06 | 17.841 | 150,663 | -13,811 | 0.02% | 2,687,992 |
| 2017-12-06 | 2017-12-04 | 17.618 | 164,474 | -8,789 | 0.02% | 2,897,716 |
| 2017-12-05 | 2017-12-01 | 17.268 | 173,263 | -3,767 | 0.02% | 2,991,841 |
| 2017-12-04 | 2017-11-30 | 17.045 | 177,030 | +2,512 | 0.02% | 3,017,408 |
| 2017-12-01 | 2017-11-29 | 17.172 | 174,518 | +10,044 | 0.02% | 2,996,832 |
| 2017-11-27 | 2017-11-23 | 17.363 | 164,474 | +5,022 | 0.02% | 2,855,796 |
| 2017-11-24 | 2017-11-22 | 17.554 | 159,452 | +2,511 | 0.02% | 2,799,078 |
| 2017-11-22 | 2017-11-20 | 17.299 | 156,941 | -28,877 | 0.02% | 2,714,999 |
| 2017-11-20 | 2017-11-16 | 17.236 | 185,818 | +15,066 | 0.02% | 3,202,716 |
| 2017-11-17 | 2017-11-15 | 17.299 | 170,752 | +3,767 | 0.02% | 2,953,922 |
| 2017-11-15 | 2017-11-13 | 17.873 | 166,985 | +5,022 | 0.02% | 2,984,515 |
| 2017-11-14 | 2017-11-10 | 18.223 | 161,963 | +3,766 | 0.02% | 2,951,517 |
| 2017-11-10 | 2017-11-08 | 18.351 | 158,197 | +1,256 | 0.02% | 2,903,047 |
| 2017-11-06 | 2017-11-02 | 18.765 | 156,941 | -2,511 | 0.02% | 2,944,999 |
| 2017-11-03 | 2017-11-01 | 18.892 | 159,452 | +6,278 | 0.02% | 3,012,438 |
| 2017-10-31 | 2017-10-27 | 19.115 | 153,174 | +11,299 | 0.02% | 2,927,991 |
| 2017-10-24 | 2017-10-20 | 19.689 | 141,875 | -2,511 | 0.02% | 2,793,365 |
| 2017-10-17 | 2017-10-13 | 19.784 | 144,386 | -6,277 | 0.02% | 2,856,604 |
| 2017-10-13 | 2017-10-11 | 19.243 | 150,663 | +2,511 | 0.02% | 2,899,192 |
| 2017-10-11 | 2017-10-09 | 19.530 | 148,152 | +3,766 | 0.02% | 2,893,353 |
| 2017-09-20 | 2017-09-18 | 18.861 | 144,386 | -6,277 | 0.02% | 2,723,204 |
| 2017-09-07 | 2017-09-05 | 18.861 | 150,663 | -6,278 | 0.02% | 2,841,592 |
| 2017-09-04 | 2017-08-31 | 19.115 | 156,941 | -6,278 | 0.02% | 2,999,999 |
| 2017-08-30 | 2017-08-28 | 18.606 | 163,219 | -5,022 | 0.02% | 3,036,805 |
| 2017-08-28 | 2017-08-24 | 18.351 | 168,241 | -3,766 | 0.02% | 3,087,363 |
| 2017-08-24 | 2017-08-21 | 18.032 | 172,007 | +3,766 | 0.02% | 3,101,673 |
| 2017-08-21 | 2017-08-17 | 18.415 | 168,241 | -3,766 | 0.02% | 3,098,083 |
| 2017-08-16 | 2017-08-14 | 18.000 | 172,007 | -2,511 | 0.02% | 3,096,193 |
| 2017-08-15 | 2017-08-11 | 17.841 | 174,518 | +8,788 | 0.02% | 3,113,592 |
| 2017-08-14 | 2017-08-10 | 18.192 | 165,730 | +3,767 | 0.02% | 3,014,884 |
| 2017-08-10 | 2017-08-08 | 18.415 | 161,963 | -2,511 | 0.02% | 2,982,477 |
| 2017-08-08 | 2017-08-04 | 18.128 | 164,474 | -2,511 | 0.02% | 2,981,556 |
| 2017-08-07 | 2017-08-03 | 18.096 | 166,985 | -2,511 | 0.02% | 3,021,755 |
| 2017-08-04 | 2017-08-02 | 17.969 | 169,496 | -1,256 | 0.02% | 3,045,594 |
| 2017-07-31 | 2017-07-27 | 17.905 | 170,752 | +3,767 | 0.02% | 3,057,282 |
| 2017-07-26 | 2017-07-24 | 18.160 | 166,985 | -12,556 | 0.02% | 3,032,395 |
| 2017-07-20 | 2017-07-18 | 17.459 | 179,541 | +13,811 | 0.02% | 3,134,567 |
| 2017-07-18 | 2017-07-14 | 17.777 | 165,730 | +2,511 | 0.02% | 2,946,244 |
| 2017-07-17 | 2017-07-13 | 18.064 | 163,219 | -3,766 | 0.02% | 2,948,405 |
| 2017-07-14 | 2017-07-12 | 17.777 | 166,985 | +3,766 | 0.02% | 2,968,555 |
| 2017-07-13 | 2017-07-11 | 18.160 | 163,219 | -2,511 | 0.02% | 2,964,005 |
| 2017-07-12 | 2017-07-10 | 17.746 | 165,730 | +2,511 | 0.02% | 2,940,964 |
| 2017-07-07 | 2017-07-05 | 17.841 | 163,219 | -7,533 | 0.02% | 2,912,005 |
| 2017-07-05 | 2017-07-03 | 17.618 | 170,752 | +3,767 | 0.02% | 3,008,322 |
| 2017-07-03 | 2017-06-29 | 17.586 | 166,985 | -12,556 | 0.02% | 2,936,635 |
| 2017-06-30 | 2017-06-28 | 17.554 | 179,541 | -1,255 | 0.02% | 3,151,727 |
| 2017-06-29 | 2017-06-27 | 17.459 | 180,796 | -3,767 | 0.02% | 3,156,478 |
| 2017-06-27 | 2017-06-23 | 18.547 | 184,563 | -7,533 | 0.02% | 3,423,154 |
| 2017-06-26 | 2017-06-22 | 18.547 | 192,096 | +4,701 | 0.03% | 3,562,871 |
| 2017-06-23 | 2017-06-21 | 18.181 | 187,395 | +3,604 | 0.03% | 3,407,040 |
| 2017-06-22 | 2017-06-20 | 18.181 | 183,791 | +27,628 | 0.03% | 3,341,515 |
| 2017-06-16 | 2017-06-14 | 18.381 | 156,163 | -2,402 | 0.02% | 2,870,409 |
| 2017-06-15 | 2017-06-13 | 18.348 | 158,565 | +3,604 | 0.02% | 2,909,280 |
| 2017-06-13 | 2017-06-09 | 18.747 | 154,961 | +6,006 | 0.02% | 2,905,075 |
| 2017-06-12 | 2017-06-08 | 18.780 | 148,955 | +4,805 | 0.02% | 2,797,440 |
| 2017-06-02 | 2017-05-31 | 18.847 | 144,150 | -9,610 | 0.02% | 2,716,800 |
| 2017-05-25 | 2017-05-23 | 18.248 | 153,760 | +3,604 | 0.02% | 2,805,760 |
| 2017-05-24 | 2017-05-22 | 18.314 | 150,156 | +3,603 | 0.02% | 2,749,995 |
| 2017-05-23 | 2017-05-19 | 18.447 | 146,553 | -3,603 | 0.02% | 2,703,529 |
| 2017-05-18 | 2017-05-16 | 18.414 | 150,156 | -3,604 | 0.02% | 2,764,995 |
| 2017-05-12 | 2017-05-10 | 18.314 | 153,760 | -2,403 | 0.02% | 2,816,000 |
| 2017-05-10 | 2017-05-08 | 18.281 | 156,163 | +3,604 | 0.02% | 2,854,809 |
| 2017-05-09 | 2017-05-05 | 18.248 | 152,559 | +3,604 | 0.02% | 2,783,844 |
| 2017-05-08 | 2017-05-04 | 18.647 | 148,955 | +2,402 | 0.02% | 2,777,600 |
| 2017-04-28 | 2017-04-26 | 18.880 | 146,553 | -12,012 | 0.02% | 2,766,969 |
| 2017-04-27 | 2017-04-25 | 18.514 | 158,565 | -6,006 | 0.02% | 2,935,680 |
| 2017-04-26 | 2017-04-24 | 18.148 | 164,571 | +1,201 | 0.02% | 2,986,595 |
| 2017-04-24 | 2017-04-20 | 18.281 | 163,370 | +2,402 | 0.02% | 2,986,560 |
| 2017-04-21 | 2017-04-19 | 18.281 | 160,968 | +6,007 | 0.02% | 2,942,649 |
| 2017-04-20 | 2017-04-18 | 18.481 | 154,961 | +2,402 | 0.02% | 2,863,795 |
| 2017-04-18 | 2017-04-12 | 18.614 | 152,559 | +6,006 | 0.02% | 2,839,725 |
| 2017-04-13 | 2017-04-11 | 18.814 | 146,553 | -4,805 | 0.02% | 2,757,209 |
| 2017-04-12 | 2017-04-10 | 18.647 | 151,358 | -6,006 | 0.02% | 2,822,409 |
| 2017-04-11 | 2017-04-07 | 18.481 | 157,364 | -2,402 | 0.02% | 2,908,204 |
| 2017-04-10 | 2017-04-06 | 18.447 | 159,766 | -3,604 | 0.02% | 2,947,275 |
| 2017-04-07 | 2017-04-05 | 18.381 | 163,370 | -3,604 | 0.02% | 3,002,880 |
| 2017-04-06 | 2017-04-03 | 17.981 | 166,974 | +7,208 | 0.02% | 3,002,404 |
| 2017-04-05 | 2017-03-31 | 18.581 | 159,766 | +15,616 | 0.02% | 2,968,555 |
| 2017-04-03 | 2017-03-30 | 18.880 | 144,150 | -3,604 | 0.02% | 2,721,600 |
| 2017-03-31 | 2017-03-29 | 18.780 | 147,754 | -6,006 | 0.02% | 2,774,885 |
| 2017-03-30 | 2017-03-28 | 18.514 | 153,760 | -7,208 | 0.02% | 2,846,720 |
| 2017-03-29 | 2017-03-27 | 18.381 | 160,968 | -3,603 | 0.02% | 2,958,729 |
| 2017-03-28 | 2017-03-24 | 17.981 | 164,571 | +10,811 | 0.02% | 2,959,195 |
| 2017-03-27 | 2017-03-23 | 18.281 | 153,760 | +3,604 | 0.02% | 2,810,880 |
| 2017-03-23 | 2017-03-21 | 18.248 | 150,156 | -3,604 | 0.02% | 2,739,995 |
| 2017-03-22 | 2017-03-20 | 18.181 | 153,760 | -2,403 | 0.02% | 2,795,520 |
| 2017-03-20 | 2017-03-16 | 18.314 | 156,163 | -6,006 | 0.02% | 2,860,009 |
| 2017-03-07 | 2017-03-03 | 17.715 | 162,169 | -3,604 | 0.02% | 2,872,804 |
| 2017-03-03 | 2017-03-01 | 17.448 | 165,773 | -3,603 | 0.02% | 2,892,489 |
| 2017-03-02 | 2017-02-28 | 17.049 | 169,376 | +3,603 | 0.02% | 2,887,676 |
| 2017-03-01 | 2017-02-27 | 17.382 | 165,773 | +3,604 | 0.02% | 2,881,449 |
| 2017-02-27 | 2017-02-23 | 17.748 | 162,169 | -6,006 | 0.02% | 2,878,204 |
| 2017-02-24 | 2017-02-22 | 17.548 | 168,175 | -13,214 | 0.02% | 2,951,200 |
| 2017-02-23 | 2017-02-21 | 17.049 | 181,389 | +1,201 | 0.02% | 3,092,484 |
| 2017-02-22 | 2017-02-20 | 17.116 | 180,188 | -6,006 | 0.02% | 3,084,008 |
| 2017-02-21 | 2017-02-17 | 17.016 | 186,194 | +4,805 | 0.03% | 3,168,204 |
| 2017-02-17 | 2017-02-15 | 17.082 | 181,389 | +4,805 | 0.02% | 3,098,524 |
| 2017-02-15 | 2017-02-13 | 17.382 | 176,584 | -21,622 | 0.02% | 3,069,364 |
| 2017-02-14 | 2017-02-10 | 16.366 | 198,206 | -15,617 | 0.03% | 3,243,896 |
| 2017-02-13 | 2017-02-09 | 16.216 | 213,823 | +30,032 | 0.03% | 3,467,448 |
| 2017-02-10 | 2017-02-08 | 16.150 | 183,791 | +7,207 | 0.03% | 2,968,196 |
| 2017-02-07 | 2017-02-03 | 16.383 | 176,584 | +6,006 | 0.02% | 2,892,964 |
| 2017-02-06 | 2017-02-02 | 16.400 | 170,578 | -4,805 | 0.02% | 2,797,408 |
| 2017-02-03 | 2017-02-01 | 16.283 | 175,383 | +4,805 | 0.02% | 2,855,768 |
| 2017-01-20 | 2017-01-18 | 16.982 | 170,578 | -9,610 | 0.02% | 2,896,808 |
| 2017-01-12 | 2017-01-10 | 16.400 | 180,188 | +1,202 | 0.02% | 2,955,008 |
| 2017-01-09 | 2017-01-05 | 16.616 | 178,986 | -6,007 | 0.02% | 2,974,036 |
| 2016-12-20 | 2016-12-16 | 15.700 | 184,993 | +8,409 | 0.03% | 2,904,448 |
| 2016-12-19 | 2016-12-15 | 16.083 | 176,584 | +6,006 | 0.02% | 2,840,044 |
| 2016-12-16 | 2016-12-14 | 16.316 | 170,578 | -1,201 | 0.02% | 2,783,208 |
| 2016-12-14 | 2016-12-12 | 16.599 | 171,779 | +3,604 | 0.02% | 2,851,424 |
| 2016-12-09 | 2016-12-07 | 16.783 | 168,175 | +1,201 | 0.02% | 2,822,400 |
| 2016-12-08 | 2016-12-06 | 16.749 | 166,974 | +1,201 | 0.02% | 2,796,684 |
| 2016-12-05 | 2016-12-01 | 17.116 | 165,773 | +3,604 | 0.02% | 2,837,288 |
| 2016-12-02 | 2016-11-30 | 17.215 | 162,169 | +7,208 | 0.02% | 2,791,804 |
| 2016-12-01 | 2016-11-29 | 17.648 | 154,961 | -7,208 | 0.02% | 2,734,795 |
| 2016-11-30 | 2016-11-28 | 17.282 | 162,169 | -3,604 | 0.02% | 2,802,604 |
| 2016-11-24 | 2016-11-22 | 16.849 | 165,773 | +6,007 | 0.02% | 2,793,128 |
| 2016-11-21 | 2016-11-17 | 17.415 | 159,766 | +3,603 | 0.02% | 2,782,356 |
| 2016-11-16 | 2016-11-14 | 17.082 | 156,163 | +7,208 | 0.02% | 2,667,608 |
| 2016-11-15 | 2016-11-11 | 17.349 | 148,955 | +3,604 | 0.02% | 2,584,160 |
| 2016-11-11 | 2016-11-09 | 17.981 | 145,351 | -3,604 | 0.02% | 2,613,595 |
| 2016-11-04 | 2016-11-02 | 17.715 | 148,955 | +3,604 | 0.02% | 2,638,720 |
| 2016-11-03 | 2016-11-01 | 17.715 | 145,351 | -3,604 | 0.02% | 2,574,875 |
| 2016-11-02 | 2016-10-31 | 17.582 | 148,955 | -3,604 | 0.02% | 2,618,880 |
| 2016-11-01 | 2016-10-28 | 17.548 | 152,559 | +7,208 | 0.02% | 2,677,164 |
| 2016-10-28 | 2016-10-26 | 17.781 | 145,351 | +2,402 | 0.02% | 2,584,555 |
| 2016-10-27 | 2016-10-25 | 17.781 | 142,949 | -2,402 | 0.02% | 2,541,844 |
| 2016-10-26 | 2016-10-24 | 17.848 | 145,351 | -7,208 | 0.02% | 2,594,235 |
| 2016-10-19 | 2016-10-17 | 17.448 | 152,559 | +3,604 | 0.02% | 2,661,924 |
| 2016-10-18 | 2016-10-14 | 17.615 | 148,955 | +3,604 | 0.02% | 2,623,840 |
| 2016-10-17 | 2016-10-13 | 17.748 | 145,351 | +4,805 | 0.02% | 2,579,715 |
| 2016-10-13 | 2016-10-11 | 18.414 | 140,546 | -7,208 | 0.02% | 2,588,035 |
| 2016-10-12 | 2016-10-07 | 17.881 | 147,754 | -7,207 | 0.02% | 2,642,044 |
| 2016-10-07 | 2016-10-05 | 17.648 | 154,961 | +1,201 | 0.02% | 2,734,795 |
| 2016-10-06 | 2016-10-04 | 17.415 | 153,760 | +10,811 | 0.02% | 2,677,760 |
| 2016-10-04 | 2016-09-30 | 17.848 | 142,949 | -4,805 | 0.02% | 2,551,364 |
| 2016-09-27 | 2016-09-23 | 17.715 | 147,754 | -1,201 | 0.02% | 2,617,444 |
| 2016-09-19 | 2016-09-14 | 18.015 | 148,955 | -2,403 | 0.02% | 2,683,360 |
| 2016-09-14 | 2016-09-12 | 17.682 | 151,358 | +8,409 | 0.02% | 2,676,249 |
| 2016-09-09 | 2016-09-07 | 18.248 | 142,949 | +2,403 | 0.02% | 2,608,484 |
| 2016-09-07 | 2016-09-05 | 18.381 | 140,546 | +2,402 | 0.02% | 2,583,355 |
| 2016-09-06 | 2016-09-02 | 18.481 | 138,144 | -4,805 | 0.02% | 2,553,005 |
| 2016-09-05 | 2016-09-01 | 18.614 | 142,949 | -2,402 | 0.02% | 2,660,845 |
| 2016-09-02 | 2016-08-31 | 18.148 | 145,351 | +4,805 | 0.02% | 2,637,795 |
| 2016-09-01 | 2016-08-30 | 18.381 | 140,546 | -2,403 | 0.02% | 2,583,355 |
| 2016-08-29 | 2016-08-25 | 18.248 | 142,949 | +6,006 | 0.02% | 2,608,484 |
| 2016-08-25 | 2016-08-23 | 18.414 | 136,943 | +2,403 | 0.02% | 2,521,689 |
| 2016-08-24 | 2016-08-22 | 18.581 | 134,540 | +1,201 | 0.02% | 2,499,840 |
| 2016-08-22 | 2016-08-18 | 18.880 | 133,339 | +1,201 | 0.02% | 2,517,485 |
| 2016-08-16 | 2016-08-12 | 18.847 | 132,138 | -2,402 | 0.02% | 2,490,409 |
| 2016-08-15 | 2016-08-11 | 18.714 | 134,540 | -2,403 | 0.02% | 2,517,760 |
| 2016-08-12 | 2016-08-10 | 18.248 | 136,943 | +2,403 | 0.02% | 2,498,889 |
| 2016-08-11 | 2016-08-09 | 18.381 | 134,540 | +2,402 | 0.02% | 2,472,960 |
| 2016-08-08 | 2016-08-04 | 18.614 | 132,138 | -1,201 | 0.02% | 2,459,609 |
| 2016-08-04 | 2016-08-01 | 18.281 | 133,339 | -1,201 | 0.02% | 2,437,564 |
| 2016-07-25 | 2016-07-21 | 18.015 | 134,540 | +2,402 | 0.02% | 2,423,680 |
| 2016-07-19 | 2016-07-15 | 18.348 | 132,138 | +27,629 | 0.02% | 2,424,409 |
| 2016-07-14 | 2016-07-12 | 17.981 | 104,509 | -1,201 | 0.01% | 1,879,204 |
| 2016-07-13 | 2016-07-11 | 17.548 | 105,710 | -1,201 | 0.01% | 1,855,040 |
| 2016-07-12 | 2016-07-08 | 17.415 | 106,911 | +2,402 | 0.01% | 1,861,876 |
| 2016-07-05 | 2016-06-30 | 17.948 | 104,509 | -2,402 | 0.01% | 1,875,724 |
| 2016-07-04 | 2016-06-29 | 17.482 | 106,911 | -8,409 | 0.01% | 1,868,996 |
| 2016-06-30 | 2016-06-28 | 16.849 | 115,320 | +3,604 | 0.02% | 1,943,040 |
| 2016-06-28 | 2016-06-24 | 17.116 | 111,716 | +4,805 | 0.02% | 1,912,076 |
| 2016-06-27 | 2016-06-23 | 17.482 | 106,911 | +2,402 | 0.01% | 1,868,996 |
| 2016-06-24 | 2016-06-22 | 17.582 | 104,509 | -2,402 | 0.01% | 1,837,444 |
| 2016-06-23 | 2016-06-21 | 17.382 | 106,911 | +2,402 | 0.01% | 1,858,316 |
| 2016-06-22 | 2016-06-20 | 17.548 | 104,509 | -4,805 | 0.01% | 1,833,964 |
| 2016-06-20 | 2016-06-16 | 17.116 | 109,314 | -2,402 | 0.01% | 1,870,964 |
| 2016-06-16 | 2016-06-14 | 17.182 | 111,716 | +2,402 | 0.02% | 1,919,516 |
| 2016-06-15 | 2016-06-13 | 17.182 | 109,314 | +2,403 | 0.01% | 1,878,244 |
| 2016-06-14 | 2016-06-10 | 17.382 | 106,911 | +2,402 | 0.01% | 1,858,316 |
| 2016-06-06 | 2016-06-02 | 18.848 | 104,509 | +4,619 | 0.01% | 1,969,736 |
| 2016-06-02 | 2016-05-31 | 18.534 | 99,890 | -2,296 | 0.01% | 1,851,360 |
| 2016-06-01 | 2016-05-30 | 18.360 | 102,186 | -2,297 | 0.01% | 1,876,114 |
| 2016-05-26 | 2016-05-24 | 18.395 | 104,483 | -3,444 | 0.01% | 1,921,926 |
| 2016-05-25 | 2016-05-23 | 18.220 | 107,927 | +3,444 | 0.02% | 1,966,477 |
| 2016-05-20 | 2016-05-18 | 18.534 | 104,483 | -3,444 | 0.01% | 1,936,486 |
| 2016-05-17 | 2016-05-13 | 18.290 | 107,927 | +4,593 | 0.02% | 1,973,997 |
| 2016-05-16 | 2016-05-12 | 18.708 | 103,334 | -2,297 | 0.01% | 1,933,191 |
| 2016-05-13 | 2016-05-11 | 18.604 | 105,631 | -2,296 | 0.02% | 1,965,123 |
| 2016-05-12 | 2016-05-10 | 18.325 | 107,927 | +2,296 | 0.02% | 1,977,757 |
| 2016-05-11 | 2016-05-09 | 18.360 | 105,631 | -4,592 | 0.02% | 1,939,363 |
| 2016-05-10 | 2016-05-06 | 18.081 | 110,223 | +4,592 | 0.02% | 1,992,952 |
| 2016-05-06 | 2016-05-04 | 18.464 | 105,631 | +2,297 | 0.02% | 1,950,403 |
| 2016-05-05 | 2016-05-03 | 18.499 | 103,334 | -22,964 | 0.01% | 1,911,591 |
| 2016-05-03 | 2016-04-28 | 17.419 | 126,298 | +3,445 | 0.02% | 2,200,005 |
| 2016-04-26 | 2016-04-22 | 17.733 | 122,853 | -3,445 | 0.02% | 2,178,516 |
| 2016-04-22 | 2016-04-20 | 17.698 | 126,298 | +3,445 | 0.02% | 2,235,205 |
| 2016-04-21 | 2016-04-19 | 17.733 | 122,853 | +2,296 | 0.02% | 2,178,516 |
| 2016-04-19 | 2016-04-15 | 17.942 | 120,557 | +3,445 | 0.02% | 2,163,002 |
| 2016-04-18 | 2016-04-14 | 17.907 | 117,112 | -6,889 | 0.02% | 2,097,112 |
| 2016-04-15 | 2016-04-13 | 18.151 | 124,001 | -5,741 | 0.02% | 2,250,713 |
| 2016-04-08 | 2016-04-06 | 17.977 | 129,742 | +2,296 | 0.02% | 2,332,316 |
| 2016-04-07 | 2016-04-05 | 17.733 | 127,446 | +5,741 | 0.02% | 2,259,962 |
| 2016-03-22 | 2016-03-18 | 17.802 | 121,705 | -2,296 | 0.02% | 2,166,639 |
| 2016-03-17 | 2016-03-15 | 17.315 | 124,001 | +2,296 | 0.02% | 2,147,033 |
| 2016-03-16 | 2016-03-14 | 17.454 | 121,705 | -2,296 | 0.02% | 2,124,239 |
| 2016-02-05 | 2016-02-03 | 16.444 | 124,001 | -5,741 | 0.02% | 2,039,033 |
| 2016-01-12 | 2016-01-08 | 16.269 | 129,742 | +5,741 | 0.02% | 2,110,837 |
| 2016-01-08 | 2016-01-06 | 17.210 | 124,001 | +2,296 | 0.02% | 2,134,073 |
| 2016-01-06 | 2016-01-04 | 17.628 | 121,705 | +6,889 | 0.02% | 2,145,439 |
| 2016-01-05 | 2015-12-31 | 18.220 | 114,816 | -6,889 | 0.02% | 2,091,998 |
| 2015-12-11 | 2015-12-09 | 17.802 | 121,705 | +6,889 | 0.02% | 2,166,639 |
| 2015-12-07 | 2015-12-03 | 18.046 | 114,816 | +3,444 | 0.02% | 2,071,998 |
| 2015-12-04 | 2015-12-02 | 18.081 | 111,372 | -10,333 | 0.02% | 2,013,727 |
| 2015-12-02 | 2015-11-30 | 17.489 | 121,705 | +6,889 | 0.02% | 2,128,479 |
| 2015-12-01 | 2015-11-27 | 18.046 | 114,816 | +3,444 | 0.02% | 2,071,998 |
| 2015-11-30 | 2015-11-26 | 18.186 | 111,372 | +4,593 | 0.02% | 2,025,367 |
| 2015-10-26 | 2015-10-22 | 17.733 | 106,779 | -1,148 | 0.02% | 1,893,480 |
| 2015-09-29 | 2015-09-24 | 17.262 | 107,927 | -4,593 | 0.02% | 1,863,078 |
| 2015-09-14 | 2015-09-10 | 16.635 | 112,520 | +4,593 | 0.02% | 1,871,804 |
| 2015-09-07 | 2015-09-02 | 15.642 | 107,927 | -5,741 | 0.02% | 1,688,238 |
| 2015-09-04 | 2015-09-01 | 15.730 | 113,668 | +5,741 | 0.02% | 1,787,941 |
| 2015-09-01 | 2015-08-28 | 15.834 | 107,927 | -6,889 | 0.02% | 1,708,918 |
| 2015-08-31 | 2015-08-27 | 15.346 | 114,816 | -4,593 | 0.02% | 1,761,998 |
| 2015-08-27 | 2015-08-25 | 15.015 | 119,409 | +10,334 | 0.02% | 1,792,964 |
| 2015-08-10 | 2015-08-06 | 17.419 | 109,075 | -5,741 | 0.02% | 1,899,995 |
| 2015-07-27 | 2015-07-23 | 18.464 | 114,816 | -5,741 | 0.02% | 2,119,998 |
| 2015-07-22 | 2015-07-20 | 17.402 | 120,557 | +3,445 | 0.02% | 2,097,901 |
| 2015-07-15 | 2015-07-13 | 17.872 | 117,112 | -5,741 | 0.02% | 2,093,032 |
| 2015-07-14 | 2015-07-10 | 17.262 | 122,853 | -5,741 | 0.02% | 2,120,736 |
| 2015-07-13 | 2015-07-09 | 16.600 | 128,594 | +5,741 | 0.02% | 2,134,719 |
| 2015-07-10 | 2015-07-08 | 15.799 | 122,853 | +5,741 | 0.02% | 1,940,976 |
| 2015-07-08 | 2015-07-06 | 16.653 | 117,112 | -11,482 | 0.02% | 1,950,233 |
| 2015-07-07 | 2015-07-03 | 17.175 | 128,594 | +6,889 | 0.02% | 2,208,639 |
| 2015-07-06 | 2015-07-02 | 17.768 | 121,705 | -9,185 | 0.02% | 2,162,399 |
| 2015-07-03 | 2015-06-30 | 17.733 | 130,890 | -8,037 | 0.02% | 2,321,034 |
| 2015-06-30 | 2015-06-26 | 16.897 | 138,927 | +5,740 | 0.02% | 2,347,392 |
| 2015-06-29 | 2015-06-25 | 17.384 | 133,187 | +4,593 | 0.02% | 2,315,365 |
| 2015-06-26 | 2015-06-24 | 18.996 | 128,594 | -10,333 | 0.02% | 2,442,814 |
| 2015-06-25 | 2015-06-23 | 19.106 | 138,927 | +15,198 | 0.02% | 2,654,329 |
| 2015-06-23 | 2015-06-19 | 18.558 | 123,729 | +4,380 | 0.02% | 2,296,157 |
| 2015-06-18 | 2015-06-16 | 18.923 | 119,349 | +3,284 | 0.02% | 2,258,473 |
| 2015-06-16 | 2015-06-12 | 19.398 | 116,065 | +10,950 | 0.02% | 2,251,449 |
| 2015-06-01 | 2015-05-28 | 20.238 | 105,115 | -5,475 | 0.02% | 2,127,359 |
| 2015-05-28 | 2015-05-26 | 19.873 | 110,590 | -5,475 | 0.02% | 2,197,765 |
| 2015-05-27 | 2015-05-22 | 19.216 | 116,065 | -3,284 | 0.02% | 2,230,249 |
| 2015-05-20 | 2015-05-18 | 19.033 | 119,349 | +3,284 | 0.02% | 2,271,553 |
| 2015-05-19 | 2015-05-15 | 18.996 | 116,065 | +5,475 | 0.02% | 2,204,809 |
| 2015-05-15 | 2015-05-13 | 18.777 | 110,590 | +5,475 | 0.02% | 2,076,564 |
| 2015-05-08 | 2015-05-06 | 19.654 | 105,115 | -5,475 | 0.02% | 2,065,919 |
| 2015-05-07 | 2015-05-05 | 19.617 | 110,590 | -5,475 | 0.02% | 2,169,484 |
| 2015-04-29 | 2015-04-27 | 19.910 | 116,065 | -5,474 | 0.02% | 2,310,810 |
| 2015-04-28 | 2015-04-24 | 19.581 | 121,539 | +5,474 | 0.02% | 2,379,835 |
| 2015-04-27 | 2015-04-23 | 19.544 | 116,065 | +5,475 | 0.02% | 2,268,409 |
| 2015-04-15 | 2015-04-13 | 19.946 | 110,590 | +4,380 | 0.02% | 2,205,845 |
| 2015-03-26 | 2015-03-24 | 18.558 | 106,210 | -6,570 | 0.02% | 1,971,040 |
| 2015-03-20 | 2015-03-18 | 18.247 | 112,780 | -6,569 | 0.02% | 2,057,946 |
| 2015-03-19 | 2015-03-17 | 17.663 | 119,349 | -3,285 | 0.02% | 2,108,054 |
| 2015-02-26 | 2015-02-24 | 17.407 | 122,634 | -5,475 | 0.02% | 2,134,716 |
| 2015-02-17 | 2015-02-13 | 17.078 | 128,109 | -33,943 | 0.02% | 2,187,901 |
| 2015-02-12 | 2015-02-10 | 16.969 | 162,052 | -4,380 | 0.02% | 2,749,834 |
| 2015-02-04 | 2015-02-02 | 17.298 | 166,432 | +10,949 | 0.02% | 2,878,878 |
| 2015-02-02 | 2015-01-29 | 17.444 | 155,483 | +10,950 | 0.02% | 2,712,206 |
| 2015-01-29 | 2015-01-27 | 18.028 | 144,533 | -2,190 | 0.02% | 2,605,677 |
| 2015-01-28 | 2015-01-26 | 17.882 | 146,723 | -5,475 | 0.02% | 2,623,719 |
| 2015-01-23 | 2015-01-21 | 17.389 | 152,198 | -8,759 | 0.02% | 2,646,563 |
| 2015-01-21 | 2015-01-19 | 16.476 | 160,957 | +22,994 | 0.02% | 2,651,874 |
| 2015-01-20 | 2015-01-16 | 17.444 | 137,963 | -5,475 | 0.02% | 2,406,592 |
| 2015-01-16 | 2015-01-14 | 17.133 | 143,438 | +5,475 | 0.02% | 2,457,556 |
| 2015-01-14 | 2015-01-12 | 17.078 | 137,963 | +3,284 | 0.02% | 2,356,192 |
| 2015-01-07 | 2015-01-05 | 16.859 | 134,679 | -5,474 | 0.02% | 2,270,586 |
| 2014-12-15 | 2014-12-11 | 16.403 | 140,153 | -5,475 | 0.02% | 2,298,874 |
| 2014-12-12 | 2014-12-10 | 16.275 | 145,628 | +5,475 | 0.02% | 2,370,058 |
| 2014-12-09 | 2014-12-05 | 16.110 | 140,153 | -7,665 | 0.02% | 2,257,914 |
| 2014-11-26 | 2014-11-24 | 16.129 | 147,818 | -4,380 | 0.02% | 2,384,100 |
| 2014-11-21 | 2014-11-19 | 15.398 | 152,198 | +8,760 | 0.02% | 2,343,543 |
| 2014-11-19 | 2014-11-17 | 15.654 | 143,438 | -3,285 | 0.02% | 2,245,337 |
| 2014-10-09 | 2014-10-07 | 15.069 | 146,723 | +5,475 | 0.02% | 2,210,999 |
| 2014-09-26 | 2014-09-24 | 15.234 | 141,248 | +10,949 | 0.02% | 2,151,715 |
| 2014-09-17 | 2014-09-15 | 15.928 | 130,299 | +14,234 | 0.02% | 2,075,363 |
| 2014-09-01 | 2014-08-28 | 16.147 | 116,065 | +8,760 | 0.02% | 1,874,088 |
| 2014-08-26 | 2014-08-22 | 16.750 | 107,305 | +9,855 | 0.02% | 1,797,321 |
| 2014-08-04 | 2014-07-31 | 17.261 | 97,450 | +1,095 | 0.01% | 1,682,093 |
| 2014-07-29 | 2014-07-25 | 17.663 | 96,355 | +2,189 | 0.01% | 1,701,912 |
| 2014-07-16 | 2014-07-14 | 17.882 | 94,166 | -4,379 | 0.01% | 1,683,888 |
| 2014-07-14 | 2014-07-10 | 17.663 | 98,545 | -6,570 | 0.01% | 1,740,594 |
| 2014-07-11 | 2014-07-09 | 17.352 | 105,115 | -4,380 | 0.02% | 1,823,999 |
| 2014-07-09 | 2014-07-07 | 17.261 | 109,495 | -4,380 | 0.02% | 1,890,003 |
| 2014-06-27 | 2014-06-25 | 16.987 | 113,875 | -6,569 | 0.02% | 1,934,406 |
| 2014-06-10 | 2014-06-06 | 18.370 | 120,444 | +5,953 | 0.02% | 2,212,562 |
| 2014-06-04 | 2014-05-30 | 17.890 | 114,491 | -5,204 | 0.02% | 2,048,205 |
| 2014-05-28 | 2014-05-26 | 17.428 | 119,695 | +5,204 | 0.02% | 2,086,102 |
| 2014-05-27 | 2014-05-23 | 18.120 | 114,491 | -5,204 | 0.02% | 2,074,605 |
| 2014-04-29 | 2014-04-25 | 16.814 | 119,695 | +5,204 | 0.02% | 2,012,502 |
| 2014-04-10 | 2014-04-08 | 17.006 | 114,491 | +3,123 | 0.02% | 1,947,004 |
| 2014-04-07 | 2014-04-03 | 17.390 | 111,368 | +1,041 | 0.02% | 1,936,695 |
| 2014-04-02 | 2014-03-31 | 16.987 | 110,327 | +3,122 | 0.02% | 1,874,073 |
| 2014-03-19 | 2014-03-17 | 16.814 | 107,205 | +3,123 | 0.02% | 1,802,501 |
| 2014-03-18 | 2014-03-14 | 17.140 | 104,082 | +3,122 | 0.02% | 1,783,992 |
| 2014-03-04 | 2014-02-28 | 18.985 | 100,960 | -3,122 | 0.02% | 1,916,720 |
| 2013-12-06 | 2013-12-04 | 18.831 | 104,082 | +3,122 | 0.02% | 1,959,991 |
| 2013-12-03 | 2013-11-29 | 19.754 | 100,960 | -5,204 | 0.02% | 1,994,320 |
| 2013-11-25 | 2013-11-21 | 19.984 | 106,164 | -3,123 | 0.02% | 2,121,597 |
| 2013-11-08 | 2013-11-06 | 18.985 | 109,287 | -5,204 | 0.02% | 2,074,807 |
| 2013-11-05 | 2013-11-01 | 18.351 | 114,491 | +5,204 | 0.02% | 2,101,005 |
| 2013-11-04 | 2013-10-31 | 18.754 | 109,287 | -5,204 | 0.02% | 2,049,607 |
| 2013-10-11 | 2013-10-09 | 17.928 | 114,491 | +5,204 | 0.02% | 2,052,605 |
| 2013-10-09 | 2013-10-07 | 18.466 | 109,287 | -9,367 | 0.02% | 2,018,107 |
| 2013-10-02 | 2013-09-27 | 17.774 | 118,654 | -5,204 | 0.02% | 2,108,999 |
| 2013-09-25 | 2013-09-23 | 17.332 | 123,858 | -5,204 | 0.02% | 2,146,757 |
| 2013-09-17 | 2013-09-13 | 16.372 | 129,062 | +5,204 | 0.02% | 2,112,955 |
| 2013-08-23 | 2013-08-21 | 16.064 | 123,858 | -1,041 | 0.02% | 1,989,677 |
| 2013-08-09 | 2013-08-07 | 15.622 | 124,899 | -5,204 | 0.02% | 1,951,200 |
| 2013-08-06 | 2013-08-02 | 15.738 | 130,103 | -10,408 | 0.02% | 2,047,498 |
| 2013-07-04 | 2013-07-02 | 14.969 | 140,511 | -5,204 | 0.02% | 2,103,295 |
| 2013-06-28 | 2013-06-26 | 14.719 | 145,715 | +1,040 | 0.02% | 2,144,793 |
| 2013-06-25 | 2013-06-21 | 14.546 | 144,675 | +10,409 | 0.02% | 2,104,465 |
| 2013-06-18 | 2013-06-14 | 15.872 | 134,266 | +5,204 | 0.02% | 2,131,073 |
| 2013-06-14 | 2013-06-11 | 16.679 | 129,062 | +4,163 | 0.02% | 2,152,635 |
| 2013-06-11 | 2013-06-07 | 18.992 | 124,899 | +6,238 | 0.02% | 2,372,073 |
| 2013-06-07 | 2013-06-05 | 18.244 | 118,661 | +3,955 | 0.02% | 2,164,801 |
| 2013-06-05 | 2013-06-03 | 19.396 | 114,706 | -3,955 | 0.02% | 2,224,888 |
| 2013-06-04 | 2013-05-31 | 19.113 | 118,661 | -1,978 | 0.02% | 2,268,001 |
| 2013-05-23 | 2013-05-21 | 19.154 | 120,639 | -2,966 | 0.02% | 2,310,687 |
| 2013-05-22 | 2013-05-20 | 18.951 | 123,605 | -9,889 | 0.02% | 2,342,497 |
| 2013-05-20 | 2013-05-15 | 18.769 | 133,494 | -4,944 | 0.02% | 2,505,608 |
| 2013-05-15 | 2013-05-13 | 18.628 | 138,438 | -989 | 0.02% | 2,578,804 |
| 2013-05-14 | 2013-05-10 | 18.668 | 139,427 | -9,888 | 0.02% | 2,602,867 |
| 2013-05-13 | 2013-05-09 | 18.324 | 149,315 | -4,944 | 0.02% | 2,736,120 |
| 2013-05-10 | 2013-05-08 | 17.637 | 154,259 | -14,833 | 0.03% | 2,720,636 |
| 2013-05-06 | 2013-05-02 | 17.151 | 169,092 | -9,888 | 0.03% | 2,900,163 |
| 2013-05-03 | 2013-04-30 | 17.192 | 178,980 | -36,587 | 0.03% | 3,076,996 |
| 2013-04-26 | 2013-04-24 | 16.605 | 215,567 | -19,777 | 0.04% | 3,579,554 |
| 2013-04-25 | 2013-04-23 | 16.484 | 235,344 | -9,889 | 0.04% | 3,879,397 |
| 2013-04-22 | 2013-04-18 | 16.423 | 245,233 | -14,832 | 0.04% | 4,027,526 |
| 2013-04-19 | 2013-04-17 | 16.342 | 260,065 | -9,889 | 0.04% | 4,250,076 |
| 2013-04-18 | 2013-04-16 | 16.484 | 269,954 | -39,553 | 0.04% | 4,449,906 |
| 2013-04-17 | 2013-04-15 | 16.342 | 309,507 | -29,666 | 0.05% | 5,058,075 |
| 2013-04-12 | 2013-04-10 | 15.978 | 339,173 | -4,944 | 0.06% | 5,419,408 |
| 2013-04-08 | 2013-04-03 | 16.181 | 344,117 | -19,777 | 0.06% | 5,568,004 |
| 2013-03-28 | 2013-03-26 | 15.412 | 363,894 | +2,967 | 0.06% | 5,608,327 |
| 2013-03-22 | 2013-03-20 | 16.140 | 360,927 | -1,978 | 0.06% | 5,825,400 |
| 2013-03-01 | 2013-02-27 | 15.918 | 362,905 | +1,978 | 0.06% | 5,776,585 |
| 2013-02-18 | 2013-02-14 | 16.423 | 360,927 | -2,967 | 0.06% | 5,927,600 |
| 2013-02-07 | 2013-02-05 | 15.999 | 363,894 | -5,933 | 0.06% | 5,821,767 |
| 2013-01-29 | 2013-01-25 | 15.877 | 369,827 | +38,565 | 0.06% | 5,871,806 |
| 2013-01-28 | 2013-01-24 | 15.715 | 331,262 | +27,688 | 0.05% | 5,205,903 |
| 2013-01-21 | 2013-01-17 | 15.978 | 303,574 | +5,933 | 0.05% | 4,850,596 |
| 2013-01-14 | 2013-01-10 | 15.715 | 297,641 | +4,944 | 0.05% | 4,677,537 |
| 2013-01-03 | 2012-12-31 | 16.160 | 292,697 | -4,944 | 0.05% | 4,730,080 |
| 2012-12-27 | 2012-12-20 | 15.655 | 297,641 | -8,900 | 0.05% | 4,659,477 |
| 2012-12-21 | 2012-12-19 | 15.372 | 306,541 | +3,956 | 0.05% | 4,712,004 |
| 2012-12-20 | 2012-12-18 | 15.736 | 302,585 | -2,967 | 0.05% | 4,761,354 |
| 2012-12-19 | 2012-12-17 | 15.109 | 305,552 | +2,967 | 0.05% | 4,616,461 |
| 2012-12-14 | 2012-12-12 | 14.825 | 302,585 | -2,967 | 0.05% | 4,485,954 |
| 2012-12-11 | 2012-12-07 | 14.320 | 305,552 | -9,888 | 0.05% | 4,375,441 |
| 2012-12-07 | 2012-12-05 | 13.996 | 315,440 | +9,888 | 0.05% | 4,414,955 |
| 2012-11-30 | 2012-11-28 | 13.936 | 305,552 | -4,944 | 0.05% | 4,258,021 |
| 2012-11-29 | 2012-11-27 | 13.895 | 310,496 | +4,944 | 0.05% | 4,314,358 |
| 2012-11-20 | 2012-11-16 | 13.592 | 305,552 | -6,922 | 0.05% | 4,152,961 |
| 2012-11-19 | 2012-11-15 | 13.167 | 312,474 | +14,833 | 0.05% | 4,114,323 |
| 2012-11-16 | 2012-11-14 | 13.329 | 297,641 | +6,922 | 0.05% | 3,967,177 |
| 2012-11-12 | 2012-11-08 | 13.753 | 290,719 | -4,945 | 0.05% | 3,998,396 |
| 2012-11-09 | 2012-11-07 | 13.571 | 295,664 | +4,945 | 0.05% | 4,012,587 |
| 2012-11-06 | 2012-11-02 | 13.673 | 290,719 | -3,956 | 0.05% | 3,974,876 |
| 2012-11-02 | 2012-10-31 | 13.511 | 294,675 | +3,956 | 0.05% | 3,981,285 |
| 2012-10-31 | 2012-10-29 | 13.511 | 290,719 | -7,911 | 0.05% | 3,927,836 |
| 2012-09-25 | 2012-09-21 | 13.915 | 298,630 | -3,955 | 0.05% | 4,155,520 |
| 2012-08-30 | 2012-08-28 | 12.985 | 302,585 | +1,977 | 0.05% | 3,929,035 |
| 2012-08-28 | 2012-08-24 | 13.551 | 300,608 | +1,978 | 0.05% | 4,073,604 |
| 2012-08-21 | 2012-08-17 | 14.300 | 298,630 | +4,944 | 0.05% | 4,270,280 |
| 2012-08-13 | 2012-08-09 | 14.522 | 293,686 | -8,899 | 0.05% | 4,264,923 |
| 2012-08-10 | 2012-08-08 | 14.279 | 302,585 | +1,977 | 0.05% | 4,320,714 |
| 2012-08-09 | 2012-08-07 | 14.259 | 300,608 | +4,944 | 0.05% | 4,286,404 |
| 2012-08-08 | 2012-08-06 | 14.360 | 295,664 | +1,978 | 0.05% | 4,245,807 |
| 2012-07-11 | 2012-07-09 | 14.461 | 293,686 | +4,944 | 0.05% | 4,247,103 |
| 2012-07-05 | 2012-07-03 | 14.664 | 288,742 | -4,944 | 0.05% | 4,234,006 |
| 2012-06-26 | 2012-06-22 | 14.158 | 293,686 | -9,888 | 0.05% | 4,158,002 |
| 2012-06-22 | 2012-06-20 | 16.301 | 303,574 | +8,899 | 0.05% | 4,948,426 |
| 2012-06-21 | 2012-06-19 | 16.322 | 294,675 | +12,504 | 0.05% | 4,809,695 |
| 2012-06-20 | 2012-06-18 | 15.914 | 282,171 | +4,657 | 0.05% | 4,490,465 |
| 2012-06-07 | 2012-06-05 | 15.334 | 277,514 | +4,656 | 0.05% | 4,255,433 |
| 2012-05-04 | 2012-05-02 | 16.580 | 272,858 | -4,656 | 0.05% | 4,523,918 |
| 2012-04-12 | 2012-04-10 | 16.107 | 277,514 | +9,312 | 0.05% | 4,469,993 |
| 2012-03-01 | 2012-02-28 | 16.752 | 268,202 | +2,794 | 0.05% | 4,492,802 |
| 2012-02-08 | 2012-02-06 | 17.181 | 265,408 | -4,656 | 0.05% | 4,559,998 |
| 2012-01-31 | 2012-01-27 | 16.752 | 270,064 | -4,657 | 0.05% | 4,523,994 |
| 2012-01-17 | 2012-01-13 | 15.957 | 274,721 | -2,793 | 0.05% | 4,383,705 |
| 2012-01-11 | 2012-01-09 | 15.162 | 277,514 | +4,656 | 0.05% | 4,207,754 |
| 2012-01-05 | 2012-01-03 | 15.678 | 272,858 | -4,656 | 0.05% | 4,277,798 |
| 2011-11-17 | 2011-11-15 | 15.248 | 277,514 | -4,657 | 0.05% | 4,231,593 |
| 2011-11-15 | 2011-11-11 | 14.647 | 282,171 | -4,656 | 0.05% | 4,132,924 |
| 2011-11-14 | 2011-11-10 | 14.153 | 286,827 | -19,556 | 0.05% | 4,059,440 |
| 2011-11-11 | 2011-11-09 | 14.711 | 306,383 | -1,863 | 0.05% | 4,507,294 |
| 2011-11-07 | 2011-11-03 | 13.208 | 308,246 | +11,175 | 0.05% | 4,071,301 |
| 2011-11-04 | 2011-11-02 | 13.595 | 297,071 | +5,588 | 0.05% | 4,038,543 |
| 2011-11-01 | 2011-10-28 | 15.420 | 291,483 | -5,588 | 0.05% | 4,494,676 |
| 2011-10-07 | 2011-10-04 | 12.134 | 297,071 | -3,725 | 0.05% | 3,604,702 |
| 2011-10-06 | 2011-10-03 | 11.833 | 300,796 | -931 | 0.05% | 3,559,462 |
| 2011-10-04 | 2011-09-30 | 12.778 | 301,727 | -4,656 | 0.05% | 3,855,599 |
| 2011-09-27 | 2011-09-23 | 10.931 | 306,383 | +3,725 | 0.05% | 3,349,216 |
| 2011-09-23 | 2011-09-21 | 11.619 | 302,658 | +42,837 | 0.05% | 3,516,496 |
| 2011-09-15 | 2011-09-12 | 12.778 | 259,821 | +4,657 | 0.05% | 3,320,106 |
| 2011-09-07 | 2011-09-05 | 13.852 | 255,164 | +4,656 | 0.04% | 3,534,596 |
| 2011-09-06 | 2011-09-02 | 14.153 | 250,508 | +10,244 | 0.04% | 3,545,420 |
| 2011-09-05 | 2011-09-01 | 14.368 | 240,264 | +11,175 | 0.04% | 3,452,038 |
| 2011-09-02 | 2011-08-31 | 13.981 | 229,089 | +2,794 | 0.04% | 3,202,919 |
| 2011-08-31 | 2011-08-29 | 14.668 | 226,295 | +931 | 0.04% | 3,319,375 |
| 2011-08-30 | 2011-08-26 | 14.539 | 225,364 | +1,862 | 0.04% | 3,276,679 |
| 2011-08-29 | 2011-08-25 | 14.690 | 223,502 | +932 | 0.04% | 3,283,207 |
| 2011-08-26 | 2011-08-24 | 14.582 | 222,570 | +1,862 | 0.04% | 3,245,616 |
| 2011-08-19 | 2011-08-17 | 15.033 | 220,708 | -4,656 | 0.04% | 3,318,003 |
| 2011-08-18 | 2011-08-16 | 14.819 | 225,364 | +4,656 | 0.04% | 3,339,599 |
| 2011-08-15 | 2011-08-11 | 14.754 | 220,708 | -4,656 | 0.04% | 3,256,383 |
| 2011-08-11 | 2011-08-09 | 14.174 | 225,364 | +4,656 | 0.04% | 3,194,399 |
| 2011-08-10 | 2011-08-08 | 14.690 | 220,708 | +2,794 | 0.04% | 3,242,163 |
| 2011-08-04 | 2011-08-02 | 16.344 | 217,914 | -9,313 | 0.04% | 3,561,480 |
| 2011-08-01 | 2011-07-28 | 15.807 | 227,227 | -7,450 | 0.04% | 3,591,687 |
| 2011-07-28 | 2011-07-26 | 15.033 | 234,677 | +4,657 | 0.04% | 3,528,006 |
| 2011-07-27 | 2011-07-25 | 15.012 | 230,020 | +5,587 | 0.04% | 3,453,055 |
| 2011-07-25 | 2011-07-21 | 14.539 | 224,433 | +11,175 | 0.04% | 3,263,143 |
| 2011-07-18 | 2011-07-14 | 15.055 | 213,258 | +12,107 | 0.04% | 3,210,584 |
| 2011-07-15 | 2011-07-13 | 15.162 | 201,151 | +4,656 | 0.04% | 3,049,914 |
| 2011-07-14 | 2011-07-12 | 15.141 | 196,495 | +4,656 | 0.03% | 2,975,098 |
| 2011-07-13 | 2011-07-11 | 15.270 | 191,839 | +4,656 | 0.03% | 2,929,323 |
| 2011-07-06 | 2011-07-04 | 16.107 | 187,183 | -2,793 | 0.03% | 3,015,007 |
| 2011-07-04 | 2011-06-29 | 15.291 | 189,976 | +9,312 | 0.03% | 2,904,955 |
| 2011-06-21 | 2011-06-17 | 13.874 | 180,664 | +4,657 | 0.03% | 2,506,483 |
| 2011-06-20 | 2011-06-16 | 14.303 | 176,007 | +12,106 | 0.03% | 2,517,473 |
| 2011-06-17 | 2011-06-15 | 14.905 | 163,901 | +4,656 | 0.03% | 2,442,878 |
| 2011-06-16 | 2011-06-14 | 15.850 | 159,245 | +32,594 | 0.03% | 2,523,962 |
| 2011-06-15 | 2011-06-13 | 16.344 | 126,651 | +36,319 | 0.02% | 2,069,922 |
| 2011-06-14 | 2011-06-10 | 16.730 | 90,332 | +41,907 | 0.02% | 1,511,262 |
| 2011-06-13 | 2011-06-09 | 17.052 | 48,425 | +9,312 | 0.01% | 825,754 |
| 2011-06-07 | 2011-06-02 | 17.546 | 39,113 | +931 | 0.01% | 686,284 |
| 2011-06-03 | 2011-06-01 | 17.761 | 38,182 | -3,725 | 0.01% | 678,149 |
| 2011-06-02 | 2011-05-31 | 17.439 | 41,907 | +3,725 | 0.01% | 730,808 |
| 2011-06-01 | 2011-05-30 | 17.675 | 38,182 | -2,793 | 0.01% | 674,869 |
| 2011-04-15 | 2011-04-13 | 18.556 | 40,975 | -4,657 | 0.01% | 760,315 |
| 2011-04-14 | 2011-04-12 | 18.319 | 45,632 | +4,657 | 0.01% | 835,948 |
| 2011-04-07 | 2011-04-04 | 20.791 | 40,975 | +1,951 | 0.01% | 851,922 |
| 2011-03-29 | 2011-03-25 | 19.213 | 39,024 | -4,435 | 0.01% | 749,758 |
| 2011-03-15 | 2011-03-11 | 18.852 | 43,459 | -5,321 | 0.01% | 819,287 |
| 2011-03-10 | 2011-03-08 | 18.897 | 48,780 | +4,434 | 0.01% | 921,798 |
| 2011-03-01 | 2011-02-25 | 18.784 | 44,346 | +5,322 | 0.01% | 833,009 |
| 2011-02-25 | 2011-02-23 | 19.416 | 39,024 | -11,530 | 0.01% | 757,678 |
| 2011-02-11 | 2011-02-09 | 18.672 | 50,554 | +4,435 | 0.01% | 943,921 |
| 2011-02-10 | 2011-02-08 | 18.536 | 46,119 | +4,434 | 0.01% | 854,873 |
| 2011-01-31 | 2011-01-27 | 19.438 | 41,685 | -4,434 | 0.01% | 810,284 |
| 2011-01-28 | 2011-01-26 | 18.739 | 46,119 | +2,660 | 0.01% | 864,233 |
| 2011-01-27 | 2011-01-25 | 18.874 | 43,459 | -4,434 | 0.01% | 820,267 |
| 2011-01-25 | 2011-01-21 | 18.221 | 47,893 | +8,869 | 0.01% | 872,637 |
| 2011-01-11 | 2011-01-07 | 20.949 | 39,024 | -2,661 | 0.01% | 817,518 |
| 2011-01-06 | 2011-01-04 | 20.160 | 41,685 | +1,774 | 0.01% | 840,364 |
| 2011-01-04 | 2010-12-31 | 20.070 | 39,911 | -1,774 | 0.01% | 801,000 |
| 2010-12-13 | 2010-12-09 | 19.303 | 41,685 | -3,547 | 0.01% | 804,644 |
| 2010-12-10 | 2010-12-08 | 19.100 | 45,232 | -5,322 | 0.01% | 863,931 |
| 2010-12-09 | 2010-12-07 | 19.506 | 50,554 | +1,774 | 0.01% | 986,102 |
| 2010-12-08 | 2010-12-06 | 19.822 | 48,780 | +2,661 | 0.01% | 966,898 |
| 2010-12-07 | 2010-12-03 | 20.070 | 46,119 | +5,321 | 0.01% | 925,593 |
| 2010-11-22 | 2010-11-18 | 20.656 | 40,798 | +3,548 | 0.01% | 842,722 |
| 2010-11-08 | 2010-11-04 | 21.626 | 37,250 | -2,661 | 0.01% | 805,554 |
| 2010-11-04 | 2010-11-02 | 20.182 | 39,911 | -887 | 0.01% | 805,500 |
| 2010-11-03 | 2010-11-01 | 20.363 | 40,798 | +2,661 | 0.01% | 830,762 |
| 2010-11-02 | 2010-10-29 | 21.197 | 38,137 | -3,548 | 0.01% | 808,396 |
| 2010-11-01 | 2010-10-28 | 19.777 | 41,685 | +2,661 | 0.01% | 824,384 |
| 2010-10-22 | 2010-10-20 | 19.348 | 39,024 | -887 | 0.01% | 755,038 |
| 2010-10-14 | 2010-10-12 | 18.694 | 39,911 | -4,435 | 0.01% | 746,100 |
| 2010-09-24 | 2010-09-21 | 18.130 | 44,346 | -3,547 | 0.01% | 804,008 |
| 2010-08-19 | 2010-08-17 | 16.687 | 47,893 | +887 | 0.01% | 799,197 |
| 2010-08-11 | 2010-08-09 | 17.161 | 47,006 | -37,251 | 0.01% | 806,655 |
| 2010-08-10 | 2010-08-06 | 17.183 | 84,257 | -50,553 | 0.02% | 1,447,808 |
| 2010-08-09 | 2010-08-05 | 16.913 | 134,810 | -62,084 | 0.02% | 2,279,992 |
| 2010-08-04 | 2010-08-02 | 16.935 | 196,894 | -3,548 | 0.04% | 3,334,436 |
| 2010-07-19 | 2010-07-15 | 15.808 | 200,442 | +8,869 | 0.04% | 3,168,522 |
| 2010-07-15 | 2010-07-13 | 15.943 | 191,573 | +8,869 | 0.04% | 3,054,244 |
| 2010-06-11 | 2010-06-09 | 16.011 | 182,704 | -7,095 | 0.03% | 2,925,206 |
| 2010-06-10 | 2010-06-08 | 15.785 | 189,799 | +7,095 | 0.04% | 2,996,001 |
| 2010-05-24 | 2010-05-19 | 16.597 | 182,704 | -2,660 | 0.03% | 3,032,326 |
| 2010-05-20 | 2010-05-18 | 16.078 | 185,364 | +6,208 | 0.03% | 2,980,334 |
| 2010-05-19 | 2010-05-17 | 16.236 | 179,156 | +887 | 0.03% | 2,908,800 |
| 2010-05-14 | 2010-05-12 | 16.913 | 178,269 | -6,208 | 0.03% | 3,014,998 |
| 2010-05-05 | 2010-05-03 | 16.642 | 184,477 | -4,435 | 0.03% | 3,070,072 |
| 2010-05-03 | 2010-04-29 | 16.371 | 188,912 | -13,304 | 0.03% | 3,092,760 |
| 2010-04-29 | 2010-04-27 | 16.101 | 202,216 | +6,209 | 0.04% | 3,255,845 |
| 2010-04-28 | 2010-04-26 | 16.484 | 196,007 | +7,982 | 0.04% | 3,231,015 |
| 2010-04-27 | 2010-04-23 | 16.371 | 188,025 | -9,756 | 0.03% | 3,078,238 |
| 2010-04-21 | 2010-04-19 | 16.123 | 197,781 | +8,869 | 0.04% | 3,188,898 |
| 2010-04-19 | 2010-04-15 | 16.619 | 188,912 | +155,209 | 0.03% | 3,139,620 |
| 2010-04-16 | 2010-04-14 | 18.175 | 33,703 | +12,417 | 0.01% | 612,566 |
| 2010-04-15 | 2010-04-13 | 17.774 | 21,286 | +977 | 0.00% | 378,329 |
| 2010-04-09 | 2010-04-07 | 17.585 | 20,309 | -3,385 | 0.00% | 357,124 |
| 2010-04-08 | 2010-04-01 | 17.325 | 23,694 | -4,231 | 0.00% | 410,488 |
| 2010-03-31 | 2010-03-29 | 17.348 | 27,925 | -3,384 | 0.01% | 484,448 |
| 2010-03-30 | 2010-03-26 | 17.041 | 31,309 | -11,847 | 0.01% | 533,534 |
| 2010-03-19 | 2010-03-17 | 16.545 | 43,156 | +4,231 | 0.01% | 713,998 |
| 2010-03-17 | 2010-03-15 | 16.686 | 38,925 | +4,231 | 0.01% | 649,518 |
| 2010-03-12 | 2010-03-10 | 16.899 | 34,694 | +10,154 | 0.01% | 586,298 |
| 2010-03-11 | 2010-03-09 | 16.946 | 24,540 | +4,231 | 0.00% | 415,864 |
| 2010-03-01 | 2010-02-25 | 16.970 | 20,309 | +4,231 | 0.00% | 344,644 |
| 2010-02-25 | 2010-02-23 | 17.703 | 16,078 | -4,231 | 0.00% | 284,624 |
| 2010-02-23 | 2010-02-19 | 16.923 | 20,309 | +4,231 | 0.00% | 343,684 |
| 2010-02-22 | 2010-02-18 | 17.206 | 16,078 | -4,231 | 0.00% | 276,644 |
| 2010-02-18 | 2010-02-12 | 16.710 | 20,309 | +4,231 | 0.00% | 339,364 |
| 2010-02-12 | 2010-02-10 | 17.135 | 16,078 | -4,231 | 0.00% | 275,504 |
| 2010-01-21 | 2010-01-19 | 17.372 | 20,309 | -4,231 | 0.00% | 352,804 |
| 2010-01-20 | 2010-01-18 | 17.277 | 24,540 | -2,538 | 0.00% | 423,984 |
| 2010-01-19 | 2010-01-15 | 17.065 | 27,078 | -20,309 | 0.01% | 462,074 |
| 2010-01-14 | 2010-01-12 | 16.710 | 47,387 | +1,692 | 0.01% | 791,838 |
| 2010-01-08 | 2010-01-06 | 16.545 | 45,695 | -12,693 | 0.01% | 756,005 |
| 2010-01-07 | 2010-01-05 | 16.710 | 58,388 | -4,231 | 0.01% | 975,665 |
| 2009-12-28 | 2009-12-22 | 15.836 | 62,619 | -8,462 | 0.01% | 991,605 |
| 2009-12-18 | 2009-12-16 | 16.237 | 71,081 | -4,231 | 0.01% | 1,154,165 |
| 2009-12-17 | 2009-12-15 | 16.119 | 75,312 | +8,462 | 0.01% | 1,213,966 |
| 2009-12-16 | 2009-12-14 | 16.710 | 66,850 | +4,231 | 0.01% | 1,117,065 |
| 2009-12-15 | 2009-12-11 | 16.356 | 62,619 | -4,231 | 0.01% | 1,024,165 |
| 2009-12-14 | 2009-12-10 | 15.552 | 66,850 | +4,231 | 0.01% | 1,039,645 |
| 2009-12-11 | 2009-12-09 | 16.001 | 62,619 | +4,231 | 0.01% | 1,001,965 |
| 2009-12-03 | 2009-12-01 | 16.663 | 58,388 | +2,539 | 0.01% | 972,905 |
| 2009-12-01 | 2009-11-27 | 15.741 | 55,849 | +3,385 | 0.01% | 879,119 |
| 2009-11-30 | 2009-11-26 | 16.450 | 52,464 | -42,310 | 0.01% | 863,035 |
| 2009-11-06 | 2009-11-04 | 16.805 | 94,774 | -4,231 | 0.02% | 1,592,636 |
| 2009-10-23 | 2009-10-21 | 16.001 | 99,005 | +4,231 | 0.02% | 1,584,177 |
| 2009-10-08 | 2009-10-06 | 14.819 | 94,774 | -4,231 | 0.02% | 1,404,477 |
| 2009-09-08 | 2009-09-04 | 14.819 | 99,005 | -4,231 | 0.02% | 1,467,177 |
| 2009-09-02 | 2009-08-31 | 14.465 | 103,236 | +4,231 | 0.02% | 1,493,277 |
| 2009-08-28 | 2009-08-26 | 15.032 | 99,005 | -846 | 0.02% | 1,488,237 |
| 2009-08-27 | 2009-08-25 | 14.772 | 99,851 | -4,231 | 0.02% | 1,474,994 |
| 2009-08-19 | 2009-08-17 | 14.299 | 104,082 | +4,231 | 0.02% | 1,488,294 |
| 2009-08-11 | 2009-08-07 | 15.717 | 99,851 | -847 | 0.02% | 1,569,394 |
| 2009-08-10 | 2009-08-06 | 16.072 | 100,698 | +21,155 | 0.02% | 1,618,406 |
| 2009-08-06 | 2009-08-04 | 16.828 | 79,543 | +42,310 | 0.02% | 1,338,566 |
| 2009-08-05 | 2009-08-03 | 17.135 | 37,233 | -84,620 | 0.01% | 638,005 |
| 2009-07-31 | 2009-07-29 | 15.883 | 121,853 | +42,310 | 0.02% | 1,935,367 |
| 2009-07-30 | 2009-07-28 | 16.615 | 79,543 | +42,310 | 0.02% | 1,321,646 |
| 2009-07-22 | 2009-07-20 | 14.796 | 37,233 | -6,769 | 0.01% | 550,884 |
| 2009-07-21 | 2009-07-17 | 14.559 | 44,002 | +4,231 | 0.01% | 640,635 |
| 2009-07-08 | 2009-07-06 | 14.465 | 39,771 | -1,693 | 0.01% | 575,275 |
| 2009-07-02 | 2009-06-29 | 13.330 | 41,464 | -8,462 | 0.01% | 552,724 |
| 2009-06-19 | 2009-06-17 | 12.479 | 49,926 | -46,541 | 0.01% | 623,044 |
| 2009-06-17 | 2009-06-15 | 12.408 | 96,467 | +21,155 | 0.02% | 1,197,005 |
| 2009-06-15 | 2009-06-11 | 12.668 | 75,312 | -10,154 | 0.01% | 954,084 |
| 2009-06-12 | 2009-06-10 | 12.858 | 85,466 | -21,155 | 0.02% | 1,098,880 |
| 2009-06-10 | 2009-06-08 | 12.527 | 106,621 | +8,462 | 0.02% | 1,335,600 |
| 2009-06-09 | 2009-06-05 | 12.503 | 98,159 | +34,694 | 0.02% | 1,227,280 |
| 2009-06-08 | 2009-06-04 | 12.645 | 63,465 | +846 | 0.01% | 802,502 |
| 2009-06-04 | 2009-06-02 | 12.763 | 62,619 | -13,539 | 0.01% | 799,204 |
| 2009-06-03 | 2009-06-01 | 12.999 | 76,158 | +4,231 | 0.01% | 990,002 |
| 2009-06-02 | 2009-05-29 | 12.739 | 71,927 | -25,386 | 0.01% | 916,302 |
| 2009-06-01 | 2009-05-27 | 12.787 | 97,313 | -22,001 | 0.02% | 1,244,302 |
| 2009-05-29 | 2009-05-26 | 12.432 | 119,314 | +17,770 | 0.02% | 1,483,320 |
| 2009-05-26 | 2009-05-22 | 12.527 | 101,544 | -4,231 | 0.02% | 1,272,002 |
| 2009-05-25 | 2009-05-21 | 12.408 | 105,775 | +21,155 | 0.02% | 1,312,503 |
| 2009-05-22 | 2009-05-20 | 12.598 | 84,620 | +846 | 0.02% | 1,066,002 |
| 2009-05-21 | 2009-05-19 | 12.550 | 83,774 | +14,386 | 0.02% | 1,051,385 |
| 2009-05-19 | 2009-05-15 | 12.645 | 69,388 | -4,231 | 0.01% | 877,397 |
| 2009-05-18 | 2009-05-14 | 12.314 | 73,619 | +12,693 | 0.01% | 906,537 |
| 2009-05-15 | 2009-05-13 | 13.930 | 60,926 | +4,231 | 0.01% | 848,702 |
| 2009-05-14 | 2009-05-12 | 13.630 | 56,695 | +3,114 | 0.01% | 772,749 |
| 2009-05-13 | 2009-05-11 | 13.480 | 53,581 | +6,398 | 0.01% | 722,265 |
| 2009-05-12 | 2009-05-08 | 14.080 | 47,183 | -3,998 | 0.01% | 664,341 |
| 2009-05-11 | 2009-05-07 | 13.805 | 51,181 | -1,600 | 0.01% | 706,553 |
| 2009-05-08 | 2009-05-06 | 13.805 | 52,781 | +9,597 | 0.01% | 728,641 |
| 2009-05-07 | 2009-05-05 | 13.780 | 43,184 | +6,397 | 0.01% | 595,075 |
| 2009-04-28 | 2009-04-24 | 13.605 | 36,787 | -11,995 | 0.01% | 500,484 |
| 2009-04-27 | 2009-04-23 | 13.505 | 48,782 | +11,995 | 0.01% | 658,795 |
| 2009-04-22 | 2009-04-20 | 13.780 | 36,787 | -11,995 | 0.01% | 506,924 |
| 2009-04-21 | 2009-04-17 | 13.505 | 48,782 | -3,999 | 0.01% | 658,795 |
| 2009-04-17 | 2009-04-15 | 13.905 | 52,781 | -6,398 | 0.01% | 733,921 |
| 2009-04-16 | 2009-04-14 | 13.705 | 59,179 | -11,995 | 0.01% | 811,046 |
| 2009-04-14 | 2009-04-08 | 13.255 | 71,174 | -27,990 | 0.01% | 943,397 |
| 2009-04-09 | 2009-04-07 | 13.480 | 99,164 | -15,994 | 0.02% | 1,336,718 |
| 2009-04-08 | 2009-04-06 | 13.255 | 115,158 | +9,596 | 0.02% | 1,526,396 |
| 2009-04-07 | 2009-04-03 | 13.105 | 105,562 | +8,797 | 0.02% | 1,383,363 |
| 2009-04-06 | 2009-04-02 | 13.255 | 96,765 | +7,997 | 0.02% | 1,282,600 |
| 2009-04-02 | 2009-03-31 | 13.155 | 88,768 | +3,999 | 0.02% | 1,167,722 |
| 2009-03-30 | 2009-03-26 | 13.580 | 84,769 | +47,982 | 0.02% | 1,151,156 |
| 2009-03-13 | 2009-03-11 | 13.755 | 36,787 | -11,995 | 0.01% | 506,004 |
| 2009-03-04 | 2009-03-02 | 12.379 | 48,782 | +15,994 | 0.01% | 603,896 |
| 2009-03-02 | 2009-02-26 | 13.005 | 32,788 | +3,998 | 0.01% | 426,398 |
| 2009-02-20 | 2009-02-18 | 13.855 | 28,790 | -3,998 | 0.01% | 398,886 |
| 2009-02-18 | 2009-02-16 | 13.505 | 32,788 | +3,998 | 0.01% | 442,798 |
| 2009-02-05 | 2009-02-03 | 13.880 | 28,790 | -3,998 | 0.01% | 399,606 |
| 2009-01-29 | 2009-01-22 | 13.380 | 32,788 | +3,998 | 0.01% | 438,698 |
| 2009-01-14 | 2009-01-12 | 13.255 | 28,790 | +3,999 | 0.01% | 381,606 |
| 2009-01-02 | 2008-12-29 | 13.280 | 24,791 | -3,999 | 0.01% | 329,220 |
| 2008-12-30 | 2008-12-24 | 12.655 | 28,790 | +3,999 | 0.01% | 364,325 |
| 2008-12-23 | 2008-12-19 | 13.455 | 24,791 | -3,999 | 0.01% | 333,560 |
| 2008-12-22 | 2008-12-18 | 13.230 | 28,790 | -11,995 | 0.01% | 380,886 |
| 2008-12-19 | 2008-12-17 | 12.655 | 40,785 | +8,797 | 0.01% | 516,117 |
| 2008-12-18 | 2008-12-16 | 12.830 | 31,988 | -3,999 | 0.01% | 410,395 |
| 2008-12-16 | 2008-12-12 | 12.505 | 35,987 | +7,997 | 0.01% | 450,000 |
| 2008-12-12 | 2008-12-10 | 13.730 | 27,990 | +3,199 | 0.01% | 384,302 |
| 2008-12-09 | 2008-12-05 | 13.030 | 24,791 | -2,399 | 0.01% | 323,020 |
| 2008-12-04 | 2008-12-02 | 13.005 | 27,190 | +2,399 | 0.01% | 353,598 |
| 2008-11-28 | 2008-11-26 | 13.880 | 24,791 | -7,997 | 0.01% | 344,100 |
| 2008-11-18 | 2008-11-14 | 13.580 | 32,788 | -3,999 | 0.01% | 445,258 |
| 2008-11-17 | 2008-11-13 | 13.080 | 36,787 | +11,996 | 0.01% | 481,164 |
| 2008-11-11 | 2008-11-07 | 14.105 | 24,791 | -5,598 | 0.01% | 349,680 |
| 2008-11-10 | 2008-11-06 | 14.005 | 30,389 | +5,598 | 0.01% | 425,600 |
| 2008-11-03 | 2008-10-30 | 14.380 | 24,791 | -5,598 | 0.01% | 356,500 |
| 2008-10-30 | 2008-10-28 | 11.379 | 30,389 | +1,599 | 0.01% | 345,800 |
| 2008-10-24 | 2008-10-22 | 13.455 | 28,790 | -19,992 | 0.01% | 387,366 |
| 2008-10-23 | 2008-10-21 | 14.455 | 48,782 | -38,386 | 0.01% | 705,155 |
| 2008-10-22 | 2008-10-20 | 14.830 | 87,168 | -8,797 | 0.02% | 1,292,733 |
| 2008-09-11 | 2008-09-09 | 14.930 | 95,965 | -11,196 | 0.02% | 1,432,796 |
| 2008-08-11 | 2008-08-07 | 15.431 | 107,161 | +13,595 | 0.02% | 1,653,557 |
| 2008-08-07 | 2008-08-04 | 15.806 | 93,566 | +7,997 | 0.02% | 1,478,878 |
| 2008-07-28 | 2008-07-24 | 17.181 | 85,569 | -4,798 | 0.02% | 1,470,179 |
| 2008-07-25 | 2008-07-23 | 16.731 | 90,367 | -11,196 | 0.02% | 1,511,935 |
| 2008-07-21 | 2008-07-17 | 15.831 | 101,563 | -7,997 | 0.02% | 1,607,816 |
| 2008-07-18 | 2008-07-16 | 15.281 | 109,560 | +3,998 | 0.02% | 1,674,135 |
| 2008-07-17 | 2008-07-15 | 15.080 | 105,562 | +3,999 | 0.02% | 1,591,923 |
| 2008-07-16 | 2008-07-14 | 16.006 | 101,563 | +7,197 | 0.02% | 1,625,596 |
| 2008-07-15 | 2008-07-11 | 16.681 | 94,366 | -7,197 | 0.02% | 1,574,122 |
| 2008-07-11 | 2008-07-09 | 16.031 | 101,563 | -3,999 | 0.02% | 1,628,136 |
| 2008-07-08 | 2008-07-04 | 15.756 | 105,562 | -3,998 | 0.02% | 1,663,203 |
| 2008-07-07 | 2008-07-03 | 15.881 | 109,560 | -3,999 | 0.02% | 1,739,894 |
| 2008-07-04 | 2008-07-02 | 16.006 | 113,559 | -6,398 | 0.02% | 1,817,601 |
| 2008-07-03 | 2008-06-30 | 15.981 | 119,957 | -11,196 | 0.02% | 1,917,006 |
| 2008-07-02 | 2008-06-27 | 15.356 | 131,153 | -3,998 | 0.03% | 2,013,927 |
| 2008-06-26 | 2008-06-24 | 14.455 | 135,151 | +3,998 | 0.03% | 1,953,639 |
| 2008-06-20 | 2008-06-18 | 14.905 | 131,153 | +11,196 | 0.03% | 1,954,887 |
| 2008-06-16 | 2008-06-12 | 14.905 | 119,957 | +3,999 | 0.02% | 1,788,006 |
| 2008-06-02 | 2008-05-29 | 14.880 | 115,958 | -3,999 | 0.02% | 1,725,499 |
| 2008-05-28 | 2008-05-26 | 15.080 | 119,957 | +3,999 | 0.02% | 1,809,006 |
| 2008-05-26 | 2008-05-22 | 15.381 | 115,958 | +1,599 | 0.02% | 1,783,499 |
| 2008-05-23 | 2008-05-21 | 15.706 | 114,359 | +3,999 | 0.02% | 1,796,086 |
| 2008-05-22 | 2008-05-20 | 15.481 | 110,360 | +14,395 | 0.02% | 1,708,439 |
| 2008-05-21 | 2008-05-19 | 16.406 | 95,965 | +27,990 | 0.02% | 1,574,395 |
| 2008-05-19 | 2008-05-15 | 16.931 | 67,975 | +3,998 | 0.01% | 1,150,893 |
| 2008-05-13 | 2008-05-08 | 16.156 | 63,977 | +14,395 | 0.01% | 1,033,602 |
| 2008-05-09 | 2008-05-07 | 17.156 | 49,582 | +1,599 | 0.01% | 850,639 |
| 2008-05-08 | 2008-05-06 | 17.481 | 47,983 | +19,993 | 0.01% | 838,806 |
| 2008-05-05 | 2008-04-30 | 19.028 | 27,990 | +1,135 | 0.01% | 532,590 |
| 2008-04-30 | 2008-04-28 | 18.871 | 26,855 | -3,837 | 0.01% | 506,793 |
| 2008-04-28 | 2008-04-24 | 18.871 | 30,692 | -3,836 | 0.01% | 579,203 |
| 2008-04-18 | 2008-04-16 | 17.803 | 34,528 | +3,069 | 0.01% | 614,695 |
| 2008-04-07 | 2008-04-02 | 18.428 | 31,459 | -2,302 | 0.01% | 579,738 |
| 2008-04-03 | 2008-04-01 | 18.220 | 33,761 | +3,836 | 0.01% | 615,120 |
| 2008-04-02 | 2008-03-31 | 18.246 | 29,925 | -2,301 | 0.01% | 546,009 |
| 2008-03-31 | 2008-03-27 | 16.526 | 32,226 | -7,673 | 0.01% | 532,553 |
| 2008-03-20 | 2008-03-18 | 14.805 | 39,899 | -3,837 | 0.01% | 590,714 |
| 2008-03-18 | 2008-03-14 | 15.744 | 43,736 | -7,673 | 0.01% | 688,562 |
| 2008-03-17 | 2008-03-13 | 15.665 | 51,409 | +7,673 | 0.01% | 805,343 |
| 2008-03-13 | 2008-03-11 | 16.969 | 43,736 | +2,302 | 0.01% | 742,142 |
| 2008-03-12 | 2008-03-10 | 17.386 | 41,434 | +2,302 | 0.01% | 720,361 |
| 2008-03-10 | 2008-03-06 | 18.585 | 39,132 | -9,975 | 0.01% | 727,259 |
| 2008-03-07 | 2008-03-05 | 18.116 | 49,107 | +11,510 | 0.01% | 889,601 |
| 2008-03-06 | 2008-03-04 | 17.985 | 37,597 | +2,301 | 0.01% | 676,191 |
| 2008-03-04 | 2008-02-29 | 19.471 | 35,296 | -9,207 | 0.01% | 687,248 |
| 2008-02-29 | 2008-02-27 | 19.132 | 44,503 | -6,906 | 0.01% | 851,437 |
| 2008-02-28 | 2008-02-26 | 18.533 | 51,409 | +6,906 | 0.01% | 952,743 |
| 2008-02-27 | 2008-02-25 | 18.767 | 44,503 | +6,906 | 0.01% | 835,197 |
| 2008-02-26 | 2008-02-22 | 18.976 | 37,597 | +2,301 | 0.01% | 713,431 |
| 2008-02-25 | 2008-02-21 | 19.419 | 35,296 | +7,673 | 0.01% | 685,408 |
| 2008-02-22 | 2008-02-20 | 19.784 | 27,623 | +7,673 | 0.01% | 546,487 |
| 2008-02-19 | 2008-02-15 | 20.435 | 19,950 | +3,837 | 0.00% | 407,686 |
| 2008-02-18 | 2008-02-14 | 20.566 | 16,113 | -7,673 | 0.00% | 331,376 |
| 2008-02-15 | 2008-02-13 | 19.627 | 23,786 | +7,673 | 0.01% | 466,857 |
| 2008-02-13 | 2008-02-11 | 19.497 | 16,113 | -9,208 | 0.00% | 314,156 |
| 2008-02-12 | 2008-02-06 | 19.627 | 25,321 | -6,138 | 0.01% | 496,985 |
| 2008-02-11 | 2008-02-04 | 21.296 | 31,459 | -29,157 | 0.01% | 669,937 |
| 2008-02-05 | 2008-02-01 | 19.940 | 60,616 | -11,510 | 0.01% | 1,208,693 |
| 2008-01-31 | 2008-01-29 | 18.637 | 72,126 | +3,837 | 0.02% | 1,344,204 |
| 2008-01-29 | 2008-01-25 | 19.784 | 68,289 | -7,673 | 0.01% | 1,351,014 |
| 2008-01-25 | 2008-01-23 | 19.445 | 75,962 | +767 | 0.02% | 1,477,075 |
| 2008-01-24 | 2008-01-22 | 17.021 | 75,195 | +49,874 | 0.02% | 1,279,880 |
| 2008-01-23 | 2008-01-21 | 18.585 | 25,321 | -4,604 | 0.01% | 470,585 |
| 2008-01-21 | 2008-01-17 | 19.419 | 29,925 | +3,070 | 0.01% | 581,109 |
| 2008-01-18 | 2008-01-16 | 18.819 | 26,855 | +767 | 0.01% | 505,393 |
| 2008-01-17 | 2008-01-15 | 20.774 | 26,088 | +4,604 | 0.01% | 541,959 |
| 2008-01-02 | 2007-12-27 | 22.860 | 21,484 | -6,906 | 0.00% | 491,114 |
| 2007-12-28 | 2007-12-24 | 22.860 | 28,390 | -767 | 0.01% | 648,981 |
| 2007-12-20 | 2007-12-18 | 19.184 | 29,157 | +6,905 | 0.01% | 559,355 |
| 2007-12-19 | 2007-12-17 | 19.393 | 22,252 | +768 | 0.00% | 431,528 |
| 2007-12-17 | 2007-12-13 | 20.722 | 21,484 | -38,365 | 0.00% | 445,194 |
| 2007-11-27 | 2007-11-23 | 18.324 | 59,849 | -7,673 | 0.01% | 1,096,679 |
| 2007-11-23 | 2007-11-21 | 17.699 | 67,522 | +7,673 | 0.01% | 1,195,040 |
| 2007-11-13 | 2007-11-09 | 20.931 | 59,849 | -767 | 0.01% | 1,252,679 |
| 2007-11-08 | 2007-11-06 | 19.888 | 60,616 | +767 | 0.01% | 1,205,533 |
| 2007-09-10 | 2007-09-06 | 21.035 | 59,849 | -6,138 | 0.01% | 1,258,919 |
| 2007-09-04 | 2007-08-31 | 21.165 | 65,987 | +6,138 | 0.01% | 1,396,631 |
| 2007-08-30 | 2007-08-28 | 20.800 | 59,849 | -3,837 | 0.01% | 1,244,879 |
| 2007-08-20 | 2007-08-16 | 17.594 | 63,686 | -7,672 | 0.01% | 1,120,508 |
| 2007-07-20 | 2007-07-18 | 19.132 | 71,358 | +3,836 | 0.02% | 1,365,230 |
| 2007-07-17 | 2007-07-13 | 19.992 | 67,522 | -13,044 | 0.01% | 1,349,920 |
| 2007-07-13 | 2007-07-11 | 19.758 | 80,566 | +13,044 | 0.02% | 1,591,799 |
| 2007-07-06 | 2007-07-04 | 20.409 | 67,522 | +11,509 | 0.01% | 1,378,080 |
| 2007-07-04 | 2007-06-29 | 20.592 | 56,013 | -767 | 0.01% | 1,153,409 |
| 2007-06-26 | 2007-06-22 | 20.592 | 56,780 | 0.01% | 1,169,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy