History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 8,482,828 | +0 | 0.69% | 75,836,482 |
| 2025-10-13 | 2025-10-09 | 8.860 | 8,482,828 | +0 | 0.69% | 75,157,856 |
| 2025-10-10 | 2025-10-08 | 8.730 | 8,482,828 | -90,000 | 0.69% | 74,055,088 |
| 2025-10-09 | 2025-10-06 | 8.780 | 8,572,828 | +102,000 | 0.70% | 75,269,430 |
| 2025-10-08 | 2025-10-03 | 8.840 | 8,470,828 | -18,300 | 0.69% | 74,882,120 |
| 2025-10-06 | 2025-10-02 | 8.900 | 8,489,128 | +31,506 | 0.69% | 75,553,239 |
| 2025-10-03 | 2025-09-30 | 9.020 | 8,457,622 | +56,300 | 0.69% | 76,287,750 |
| 2025-10-02 | 2025-09-29 | 9.080 | 8,401,322 | +100,200 | 0.69% | 76,284,004 |
| 2025-09-30 | 2025-09-26 | 9.370 | 8,301,122 | +8,000 | 0.68% | 77,781,513 |
| 2025-09-29 | 2025-09-25 | 9.460 | 8,293,122 | -14,000 | 0.68% | 78,452,934 |
| 2025-09-26 | 2025-09-24 | 9.430 | 8,307,122 | -30,000 | 0.68% | 78,336,160 |
| 2025-09-24 | 2025-09-22 | 9.130 | 8,337,122 | +48,387 | 0.68% | 76,117,924 |
| 2025-09-23 | 2025-09-19 | 9.170 | 8,288,735 | +15,000 | 0.68% | 76,007,700 |
| 2025-09-22 | 2025-09-18 | 9.220 | 8,273,735 | +49,000 | 0.68% | 76,283,837 |
| 2025-09-19 | 2025-09-17 | 9.340 | 8,224,735 | +2,000 | 0.67% | 76,819,025 |
| 2025-09-18 | 2025-09-16 | 9.440 | 8,222,735 | -40,000 | 0.67% | 77,622,618 |
| 2025-09-17 | 2025-09-15 | 9.300 | 8,262,735 | +10,000 | 0.68% | 76,843,436 |
| 2025-09-16 | 2025-09-12 | 9.280 | 8,252,735 | +39,000 | 0.68% | 76,585,381 |
| 2025-09-15 | 2025-09-11 | 9.310 | 8,213,735 | +55,172 | 0.67% | 76,469,873 |
| 2025-09-12 | 2025-09-10 | 9.300 | 8,158,563 | +18,000 | 0.67% | 75,874,636 |
| 2025-09-11 | 2025-09-09 | 9.240 | 8,140,563 | +124,000 | 0.67% | 75,218,802 |
| 2025-09-10 | 2025-09-08 | 9.210 | 8,016,563 | +176,300 | 0.66% | 73,832,545 |
| 2025-09-09 | 2025-09-05 | 9.210 | 7,840,263 | +26,000 | 0.64% | 72,208,822 |
| 2025-09-08 | 2025-09-04 | 9.160 | 7,814,263 | +10,000 | 0.64% | 71,578,649 |
| 2025-09-05 | 2025-09-03 | 9.110 | 7,804,263 | +52,300 | 0.64% | 71,096,836 |
| 2025-09-04 | 2025-09-02 | 9.160 | 7,751,963 | +44,400 | 0.63% | 71,007,981 |
| 2025-09-03 | 2025-09-01 | 9.270 | 7,707,563 | -425,200 | 0.63% | 71,449,109 |
| 2025-09-02 | 2025-08-29 | 9.200 | 8,132,763 | +74,600 | 0.67% | 74,821,420 |
| 2025-09-01 | 2025-08-28 | 9.530 | 8,058,163 | +14,300 | 0.66% | 76,794,293 |
| 2025-08-29 | 2025-08-27 | 9.600 | 8,043,863 | +14,600 | 0.66% | 77,221,085 |
| 2025-08-28 | 2025-08-26 | 9.680 | 8,029,263 | +34,000 | 0.66% | 77,723,266 |
| 2025-08-27 | 2025-08-25 | 9.690 | 7,995,263 | +10,700 | 0.65% | 77,474,098 |
| 2025-08-26 | 2025-08-22 | 9.690 | 7,984,563 | +80,500 | 0.65% | 77,370,415 |
| 2025-08-25 | 2025-08-21 | 9.780 | 7,904,063 | -2,000 | 0.65% | 77,301,736 |
| 2025-08-22 | 2025-08-20 | 9.630 | 7,906,063 | +16,000 | 0.65% | 76,135,387 |
| 2025-08-21 | 2025-08-19 | 9.700 | 7,890,063 | +42,000 | 0.65% | 76,533,611 |
| 2025-08-20 | 2025-08-18 | 9.760 | 7,848,063 | +11,081 | 0.64% | 76,597,095 |
| 2025-08-19 | 2025-08-15 | 9.800 | 7,836,982 | +144,000 | 0.64% | 76,802,424 |
| 2025-08-18 | 2025-08-14 | 9.930 | 7,692,982 | -65,500 | 0.63% | 76,391,311 |
| 2025-08-15 | 2025-08-13 | 9.990 | 7,758,482 | -14,000 | 0.63% | 77,507,235 |
| 2025-08-14 | 2025-08-12 | 10.010 | 7,772,482 | +107,902 | 0.64% | 77,802,545 |
| 2025-08-13 | 2025-08-11 | 9.980 | 7,664,580 | -7,500 | 0.63% | 76,492,508 |
| 2025-08-12 | 2025-08-08 | 10.020 | 7,672,080 | -7,400 | 0.63% | 76,874,242 |
| 2025-08-11 | 2025-08-07 | 9.990 | 7,679,480 | +10,000 | 0.63% | 76,718,005 |
| 2025-08-08 | 2025-08-06 | 9.900 | 7,669,480 | -52,000 | 0.63% | 75,927,852 |
| 2025-08-07 | 2025-08-05 | 9.890 | 7,721,480 | -30,000 | 0.63% | 76,365,437 |
| 2025-08-06 | 2025-08-04 | 9.700 | 7,751,480 | +82,000 | 0.63% | 75,189,356 |
| 2025-08-05 | 2025-08-01 | 9.560 | 7,669,480 | +176,100 | 0.63% | 73,320,229 |
| 2025-08-04 | 2025-07-31 | 9.630 | 7,493,380 | +62,818 | 0.61% | 72,161,249 |
| 2025-08-01 | 2025-07-30 | 9.810 | 7,430,562 | +168,000 | 0.61% | 72,893,813 |
| 2025-07-31 | 2025-07-29 | 9.850 | 7,262,562 | +158,200 | 0.59% | 71,536,236 |
| 2025-07-30 | 2025-07-28 | 9.960 | 7,104,362 | +624,300 | 0.58% | 70,759,446 |
| 2025-07-29 | 2025-07-25 | 10.140 | 6,480,062 | +24,000 | 0.53% | 65,707,829 |
| 2025-07-28 | 2025-07-24 | 10.240 | 6,456,062 | +330,000 | 0.53% | 66,110,075 |
| 2025-07-25 | 2025-07-23 | 10.160 | 6,126,062 | +6,000 | 0.50% | 62,240,790 |
| 2025-07-24 | 2025-07-22 | 10.100 | 6,120,062 | +70,000 | 0.50% | 61,812,626 |
| 2025-07-23 | 2025-07-21 | 10.040 | 6,050,062 | +29,600 | 0.50% | 60,742,622 |
| 2025-07-22 | 2025-07-18 | 10.040 | 6,020,462 | +12,300 | 0.49% | 60,445,438 |
| 2025-07-21 | 2025-07-17 | 10.040 | 6,008,162 | +40,000 | 0.49% | 60,321,946 |
| 2025-07-18 | 2025-07-16 | 10.080 | 5,968,162 | +10,000 | 0.49% | 60,159,073 |
| 2025-07-17 | 2025-07-15 | 10.060 | 5,958,162 | +52,000 | 0.49% | 59,939,110 |
| 2025-07-16 | 2025-07-14 | 10.160 | 5,906,162 | -6,000 | 0.48% | 60,006,606 |
| 2025-07-15 | 2025-07-11 | 9.980 | 5,912,162 | +368,913 | 0.48% | 59,003,377 |
| 2025-07-14 | 2025-07-10 | 10.140 | 5,543,249 | -4,000 | 0.45% | 56,208,545 |
| 2025-07-11 | 2025-07-09 | 10.160 | 5,547,249 | +40,000 | 0.45% | 56,360,050 |
| 2025-07-10 | 2025-07-08 | 10.140 | 5,507,249 | +20,001 | 0.45% | 55,843,505 |
| 2025-07-09 | 2025-07-07 | 10.280 | 5,487,248 | +10,000 | 0.45% | 56,408,909 |
| 2025-07-08 | 2025-07-04 | 10.400 | 5,477,248 | +30,000 | 0.45% | 56,963,379 |
| 2025-07-07 | 2025-07-03 | 10.440 | 5,447,248 | +42,000 | 0.45% | 56,869,269 |
| 2025-07-04 | 2025-07-02 | 11.844 | 5,405,248 | -14,299 | 0.44% | 64,017,118 |
| 2025-07-03 | 2025-06-30 | 11.634 | 5,419,547 | +263,575 | 0.44% | 63,048,411 |
| 2025-07-02 | 2025-06-27 | 11.655 | 5,155,972 | -41,906 | 0.44% | 60,090,377 |
| 2025-06-30 | 2025-06-26 | 11.760 | 5,197,878 | +5,714 | 0.45% | 61,124,526 |
| 2025-06-27 | 2025-06-25 | 11.865 | 5,192,164 | -38,096 | 0.45% | 61,602,486 |
| 2025-06-26 | 2025-06-24 | 11.697 | 5,230,260 | +19,732 | 0.45% | 61,175,829 |
| 2025-06-25 | 2025-06-23 | 11.697 | 5,210,528 | +11,429 | 0.45% | 60,945,034 |
| 2025-06-24 | 2025-06-20 | 12.033 | 5,199,099 | +7,619 | 0.45% | 62,558,179 |
| 2025-06-23 | 2025-06-19 | 11.802 | 5,191,480 | +1,905 | 0.45% | 61,267,321 |
| 2025-06-20 | 2025-06-18 | 11.991 | 5,189,575 | -3,810 | 0.45% | 62,225,629 |
| 2025-06-19 | 2025-06-17 | 11.991 | 5,193,385 | -59,050 | 0.45% | 62,271,312 |
| 2025-06-18 | 2025-06-16 | 11.844 | 5,252,435 | -11,429 | 0.45% | 62,207,276 |
| 2025-06-17 | 2025-06-13 | 11.592 | 5,263,864 | -20,953 | 0.45% | 61,016,196 |
| 2025-06-16 | 2025-06-12 | 11.508 | 5,284,817 | -1,905 | 0.45% | 60,815,167 |
| 2025-06-13 | 2025-06-11 | 11.445 | 5,286,722 | -8,492 | 0.45% | 60,504,039 |
| 2025-06-12 | 2025-06-10 | 11.235 | 5,295,214 | -10,000 | 0.45% | 59,489,277 |
| 2025-06-11 | 2025-06-09 | 11.046 | 5,305,214 | +9,409 | 0.46% | 58,598,978 |
| 2025-06-10 | 2025-06-06 | 11.193 | 5,295,805 | -13,334 | 0.46% | 59,273,502 |
| 2025-06-09 | 2025-06-05 | 11.151 | 5,309,139 | -2,668 | 0.46% | 59,199,769 |
| 2025-06-06 | 2025-06-04 | 11.130 | 5,311,807 | -7,619 | 0.46% | 59,117,975 |
| 2025-06-05 | 2025-06-03 | 10.962 | 5,319,426 | -14,810 | 0.46% | 58,309,144 |
| 2025-06-04 | 2025-06-02 | 10.710 | 5,334,236 | -22,858 | 0.46% | 57,127,313 |
| 2025-06-02 | 2025-05-29 | 10.710 | 5,357,094 | +3,810 | 0.46% | 57,372,112 |
| 2025-05-30 | 2025-05-28 | 10.794 | 5,353,284 | +72,383 | 0.46% | 57,780,966 |
| 2025-05-29 | 2025-05-27 | 10.584 | 5,280,901 | +101,005 | 0.45% | 55,890,752 |
| 2025-05-28 | 2025-05-26 | 10.521 | 5,179,896 | -9,525 | 0.45% | 54,495,439 |
| 2025-05-27 | 2025-05-23 | 10.626 | 5,189,421 | -26,667 | 0.45% | 55,140,514 |
| 2025-05-26 | 2025-05-22 | 10.584 | 5,216,088 | -53,336 | 0.45% | 55,204,800 |
| 2025-05-23 | 2025-05-21 | 10.374 | 5,269,424 | +23,052 | 0.45% | 54,662,751 |
| 2025-05-22 | 2025-05-20 | 10.342 | 5,246,372 | -24,762 | 0.45% | 54,258,366 |
| 2025-05-20 | 2025-05-16 | 10.279 | 5,271,134 | -68,575 | 0.45% | 54,182,388 |
| 2025-05-16 | 2025-05-14 | 10.111 | 5,339,709 | -9,524 | 0.46% | 53,990,242 |
| 2025-05-15 | 2025-05-13 | 10.090 | 5,349,233 | +13,347 | 0.46% | 53,974,211 |
| 2025-05-14 | 2025-05-12 | 10.090 | 5,335,886 | +13,334 | 0.46% | 53,839,538 |
| 2025-05-12 | 2025-05-08 | 9.765 | 5,322,552 | +83,813 | 0.46% | 51,972,578 |
| 2025-05-09 | 2025-05-07 | 10.101 | 5,238,739 | +8,671 | 0.45% | 52,914,321 |
| 2025-05-06 | 2025-04-30 | 10.132 | 5,230,068 | +17,144 | 0.45% | 52,991,480 |
| 2025-05-02 | 2025-04-29 | 10.059 | 5,212,924 | -31,583 | 0.45% | 52,434,641 |
| 2025-04-30 | 2025-04-28 | 10.300 | 5,244,507 | -11,276 | 0.45% | 54,018,818 |
| 2025-04-29 | 2025-04-25 | 10.227 | 5,255,783 | +35,842 | 0.45% | 53,748,677 |
| 2025-04-28 | 2025-04-24 | 10.237 | 5,219,941 | +45,716 | 0.45% | 53,436,943 |
| 2025-04-23 | 2025-04-17 | 10.132 | 5,174,225 | -26,667 | 0.44% | 52,425,674 |
| 2025-04-22 | 2025-04-16 | 10.059 | 5,200,892 | +22,858 | 0.45% | 52,313,616 |
| 2025-04-17 | 2025-04-15 | 10.153 | 5,178,034 | -19,049 | 0.44% | 52,573,001 |
| 2025-04-16 | 2025-04-14 | 10.132 | 5,197,083 | -9,524 | 0.45% | 52,657,273 |
| 2025-04-15 | 2025-04-11 | 10.017 | 5,206,607 | -23,327 | 0.45% | 52,152,432 |
| 2025-04-14 | 2025-04-10 | 9.807 | 5,229,934 | +9,525 | 0.45% | 51,287,848 |
| 2025-04-11 | 2025-04-09 | 9.681 | 5,220,409 | -7,620 | 0.45% | 50,536,696 |
| 2025-04-10 | 2025-04-08 | 9.712 | 5,228,029 | -91,432 | 0.45% | 50,775,139 |
| 2025-04-09 | 2025-04-07 | 9.555 | 5,319,461 | +7,432 | 0.46% | 50,825,355 |
| 2025-04-08 | 2025-04-03 | 10.059 | 5,312,029 | +9,524 | 0.46% | 53,431,497 |
| 2025-04-07 | 2025-04-02 | 10.059 | 5,302,505 | -3,804 | 0.46% | 53,335,699 |
| 2025-04-03 | 2025-04-01 | 10.059 | 5,306,309 | -116,184 | 0.46% | 53,373,962 |
| 2025-04-02 | 2025-03-31 | 9.702 | 5,422,493 | -13,332 | 0.47% | 52,606,858 |
| 2025-04-01 | 2025-03-28 | 9.775 | 5,435,825 | -142,863 | 0.47% | 53,135,717 |
| 2025-03-31 | 2025-03-27 | 9.712 | 5,578,688 | -177,558 | 0.48% | 54,180,774 |
| 2025-03-28 | 2025-03-26 | 9.187 | 5,756,246 | +40,002 | 0.49% | 52,883,330 |
| 2025-03-27 | 2025-03-25 | 9.250 | 5,716,244 | +7,619 | 0.49% | 52,875,935 |
| 2025-03-26 | 2025-03-24 | 9.219 | 5,708,625 | +7,620 | 0.49% | 52,625,644 |
| 2025-03-25 | 2025-03-21 | 9.282 | 5,701,005 | +17,143 | 0.49% | 52,914,547 |
| 2025-03-24 | 2025-03-20 | 9.345 | 5,683,862 | -24,763 | 0.49% | 53,113,501 |
| 2025-03-21 | 2025-03-19 | 9.313 | 5,708,625 | +3,810 | 0.49% | 53,165,087 |
| 2025-03-20 | 2025-03-18 | 9.271 | 5,704,815 | -101,910 | 0.49% | 52,890,012 |
| 2025-03-19 | 2025-03-17 | 9.240 | 5,806,725 | +11,429 | 0.50% | 53,651,927 |
| 2025-03-18 | 2025-03-14 | 9.271 | 5,795,296 | +3,494 | 0.50% | 53,728,872 |
| 2025-03-17 | 2025-03-13 | 9.376 | 5,791,802 | -44,252 | 0.50% | 54,304,593 |
| 2025-03-14 | 2025-03-12 | 9.345 | 5,836,054 | -11,429 | 0.50% | 54,535,676 |
| 2025-03-13 | 2025-03-11 | 9.397 | 5,847,483 | +9,499 | 0.50% | 54,949,456 |
| 2025-03-12 | 2025-03-10 | 9.229 | 5,837,984 | +3,810 | 0.50% | 53,879,452 |
| 2025-03-11 | 2025-03-07 | 9.166 | 5,834,174 | -209,532 | 0.50% | 53,476,751 |
| 2025-03-10 | 2025-03-06 | 9.187 | 6,043,706 | +297,155 | 0.52% | 55,524,260 |
| 2025-03-07 | 2025-03-05 | 9.418 | 5,746,551 | -9,524 | 0.49% | 54,121,660 |
| 2025-03-06 | 2025-03-04 | 9.544 | 5,756,075 | -11,429 | 0.49% | 54,936,593 |
| 2025-03-05 | 2025-03-03 | 9.544 | 5,767,504 | -51,431 | 0.50% | 55,045,673 |
| 2025-03-04 | 2025-02-28 | 9.292 | 5,818,935 | +1,905 | 0.50% | 54,070,225 |
| 2025-03-03 | 2025-02-27 | 9.376 | 5,817,030 | -19,690 | 0.50% | 54,541,133 |
| 2025-02-28 | 2025-02-26 | 9.187 | 5,836,720 | -45,716 | 0.50% | 53,622,654 |
| 2025-02-27 | 2025-02-25 | 8.956 | 5,882,436 | +17,144 | 0.51% | 52,683,866 |
| 2025-02-26 | 2025-02-24 | 8.904 | 5,865,292 | -13,451 | 0.50% | 52,222,407 |
| 2025-02-24 | 2025-02-20 | 9.030 | 5,878,743 | -7,620 | 0.51% | 53,082,861 |
| 2025-02-21 | 2025-02-19 | 9.040 | 5,886,363 | -22,830 | 0.51% | 53,213,471 |
| 2025-02-20 | 2025-02-18 | 9.103 | 5,909,193 | -104,766 | 0.51% | 53,792,121 |
| 2025-02-19 | 2025-02-17 | 8.977 | 6,013,959 | -57,325 | 0.52% | 53,988,091 |
| 2025-02-18 | 2025-02-14 | 8.662 | 6,071,284 | +31,430 | 0.52% | 52,590,330 |
| 2025-02-17 | 2025-02-13 | 8.662 | 6,039,854 | -2,763 | 0.52% | 52,318,079 |
| 2025-02-13 | 2025-02-11 | 8.610 | 6,042,617 | +8,637 | 0.52% | 52,024,788 |
| 2025-02-12 | 2025-02-10 | 8.620 | 6,033,980 | +865 | 0.52% | 52,013,780 |
| 2025-02-11 | 2025-02-07 | 8.641 | 6,033,115 | +24,763 | 0.52% | 52,133,014 |
| 2025-02-10 | 2025-02-06 | 8.694 | 6,008,352 | +28,858 | 0.52% | 52,234,459 |
| 2025-02-07 | 2025-02-05 | 8.652 | 5,979,494 | +10,572 | 0.51% | 51,732,450 |
| 2025-02-06 | 2025-02-04 | 8.757 | 5,968,922 | +114,481 | 0.51% | 52,267,695 |
| 2025-02-05 | 2025-02-03 | 9.051 | 5,854,441 | -64,765 | 0.50% | 52,986,361 |
| 2025-02-04 | 2025-01-28 | 9.040 | 5,919,206 | -47,621 | 0.51% | 53,510,376 |
| 2025-02-03 | 2025-01-24 | 8.620 | 5,966,827 | -7,619 | 0.51% | 51,434,912 |
| 2025-01-27 | 2025-01-23 | 8.641 | 5,974,446 | +5,714 | 0.51% | 51,626,047 |
| 2025-01-24 | 2025-01-22 | 8.526 | 5,968,732 | +20,953 | 0.51% | 50,887,311 |
| 2025-01-23 | 2025-01-21 | 8.578 | 5,947,779 | +11,525 | 0.51% | 51,020,919 |
| 2025-01-22 | 2025-01-20 | 8.694 | 5,936,254 | +7,619 | 0.51% | 51,607,665 |
| 2025-01-20 | 2025-01-16 | 8.820 | 5,928,635 | +1,905 | 0.51% | 52,288,405 |
| 2025-01-17 | 2025-01-15 | 8.830 | 5,926,730 | -3,810 | 0.51% | 52,333,832 |
| 2025-01-16 | 2025-01-14 | 8.746 | 5,930,540 | -1,905 | 0.51% | 51,869,330 |
| 2025-01-15 | 2025-01-13 | 8.631 | 5,932,445 | +15,620 | 0.51% | 51,200,822 |
| 2025-01-14 | 2025-01-10 | 8.799 | 5,916,825 | -3,810 | 0.51% | 52,059,997 |
| 2025-01-13 | 2025-01-09 | 8.935 | 5,920,635 | -9,524 | 0.51% | 52,901,653 |
| 2025-01-03 | 2024-12-31 | 9.009 | 5,930,159 | -1,905 | 0.51% | 53,422,600 |
| 2025-01-02 | 2024-12-27 | 8.998 | 5,932,064 | -28,572 | 0.51% | 53,377,478 |
| 2024-12-30 | 2024-12-24 | 8.935 | 5,960,636 | -61,132 | 0.51% | 53,259,067 |
| 2024-12-27 | 2024-12-20 | 8.778 | 6,021,768 | -106,671 | 0.52% | 52,856,901 |
| 2024-12-23 | 2024-12-19 | 8.694 | 6,128,439 | -1,905 | 0.53% | 53,278,452 |
| 2024-12-20 | 2024-12-18 | 8.641 | 6,130,344 | -9,524 | 0.53% | 52,973,184 |
| 2024-12-19 | 2024-12-17 | 8.547 | 6,139,868 | -544,785 | 0.53% | 52,475,289 |
| 2024-12-18 | 2024-12-16 | 8.662 | 6,684,653 | -76,193 | 0.57% | 57,903,420 |
| 2024-12-17 | 2024-12-13 | 8.526 | 6,760,846 | -282,862 | 0.58% | 57,640,597 |
| 2024-12-16 | 2024-12-12 | 8.515 | 7,043,708 | -11,429 | 0.61% | 59,978,223 |
| 2024-12-13 | 2024-12-11 | 8.410 | 7,055,137 | +3,750 | 0.61% | 59,334,784 |
| 2024-12-12 | 2024-12-10 | 8.400 | 7,051,387 | +7,620 | 0.61% | 59,229,209 |
| 2024-12-11 | 2024-12-09 | 8.557 | 7,043,767 | -255,249 | 0.61% | 60,274,551 |
| 2024-12-10 | 2024-12-06 | 8.400 | 7,299,016 | -284,419 | 0.63% | 61,309,207 |
| 2024-12-09 | 2024-12-05 | 8.242 | 7,583,435 | -213,343 | 0.65% | 62,503,886 |
| 2024-12-06 | 2024-12-04 | 8.368 | 7,796,778 | -502,877 | 0.67% | 65,244,647 |
| 2024-12-04 | 2024-12-02 | 8.263 | 8,299,655 | -219,057 | 0.71% | 68,581,372 |
| 2024-12-03 | 2024-11-29 | 8.284 | 8,518,712 | +1 | 0.73% | 70,570,360 |
| 2024-11-29 | 2024-11-27 | 8.221 | 8,518,711 | -1,905 | 0.73% | 70,033,695 |
| 2024-11-27 | 2024-11-25 | 8.148 | 8,520,616 | +25,715 | 0.73% | 69,423,117 |
| 2024-11-25 | 2024-11-21 | 8.137 | 8,494,901 | +30,478 | 0.73% | 69,124,407 |
| 2024-11-22 | 2024-11-20 | 8.106 | 8,464,423 | +41,906 | 0.73% | 68,609,785 |
| 2024-11-21 | 2024-11-19 | 8.190 | 8,422,517 | -13,334 | 0.72% | 68,977,571 |
| 2024-11-20 | 2024-11-18 | 8.148 | 8,435,851 | +11,429 | 0.72% | 68,732,481 |
| 2024-11-19 | 2024-11-15 | 8.106 | 8,424,422 | +9,525 | 0.72% | 68,285,550 |
| 2024-11-18 | 2024-11-14 | 8.053 | 8,414,897 | +427,636 | 0.72% | 67,766,579 |
| 2024-11-15 | 2024-11-13 | 8.200 | 7,987,261 | +234,296 | 0.69% | 65,496,834 |
| 2024-11-14 | 2024-11-12 | 8.253 | 7,752,965 | +675,227 | 0.67% | 63,982,583 |
| 2024-11-13 | 2024-11-11 | 8.263 | 7,077,738 | +600,024 | 0.61% | 58,484,477 |
| 2024-11-12 | 2024-11-08 | 8.389 | 6,477,714 | +43,812 | 0.56% | 54,342,541 |
| 2024-11-11 | 2024-11-07 | 8.421 | 6,433,902 | -5,715 | 0.55% | 54,177,655 |
| 2024-11-08 | 2024-11-06 | 8.421 | 6,439,617 | +6,667 | 0.55% | 54,225,779 |
| 2024-11-07 | 2024-11-05 | 8.442 | 6,432,950 | +5,715 | 0.55% | 54,304,725 |
| 2024-11-06 | 2024-11-04 | 8.379 | 6,427,235 | +9,524 | 0.55% | 53,851,582 |
| 2024-11-05 | 2024-11-01 | 8.326 | 6,417,711 | -9,524 | 0.55% | 53,434,868 |
| 2024-11-04 | 2024-10-31 | 8.221 | 6,427,235 | +5,714 | 0.55% | 52,839,334 |
| 2024-11-01 | 2024-10-30 | 8.337 | 6,421,521 | +14,286 | 0.55% | 53,534,014 |
| 2024-10-31 | 2024-10-29 | 8.421 | 6,407,235 | +53,336 | 0.55% | 53,953,102 |
| 2024-10-30 | 2024-10-28 | 8.589 | 6,353,899 | +7,557 | 0.55% | 54,571,389 |
| 2024-10-24 | 2024-10-22 | 8.631 | 6,346,342 | -1,786 | 0.55% | 54,773,020 |
| 2024-10-23 | 2024-10-21 | 8.589 | 6,348,128 | -68,575 | 0.55% | 54,521,824 |
| 2024-10-22 | 2024-10-18 | 8.641 | 6,416,703 | -22,858 | 0.55% | 55,447,653 |
| 2024-10-21 | 2024-10-17 | 8.463 | 6,439,561 | -5,714 | 0.55% | 54,495,758 |
| 2024-10-18 | 2024-10-16 | 8.505 | 6,445,275 | +47,621 | 0.55% | 54,814,804 |
| 2024-10-17 | 2024-10-15 | 8.536 | 6,397,654 | -47,621 | 0.55% | 54,611,322 |
| 2024-10-16 | 2024-10-14 | 8.505 | 6,445,275 | -96,322 | 0.55% | 54,814,804 |
| 2024-10-15 | 2024-10-10 | 8.484 | 6,541,597 | -180,960 | 0.56% | 55,496,621 |
| 2024-10-14 | 2024-10-09 | 8.127 | 6,722,557 | +43,811 | 0.58% | 54,631,969 |
| 2024-10-10 | 2024-10-08 | 8.305 | 6,678,746 | +205,723 | 0.57% | 55,468,038 |
| 2024-10-09 | 2024-10-07 | 9.061 | 6,473,023 | +51,431 | 0.56% | 58,652,880 |
| 2024-10-08 | 2024-10-04 | 8.526 | 6,421,592 | +47,621 | 0.55% | 54,748,236 |
| 2024-10-07 | 2024-10-03 | 8.305 | 6,373,971 | +5,714 | 0.55% | 52,936,834 |
| 2024-10-04 | 2024-10-02 | 8.305 | 6,368,257 | +157,491 | 0.55% | 52,889,378 |
| 2024-10-03 | 2024-09-30 | 8.263 | 6,210,766 | +32,383 | 0.53% | 51,320,549 |
| 2024-10-02 | 2024-09-27 | 8.095 | 6,178,383 | -1,051,515 | 0.53% | 50,015,038 |
| 2024-09-30 | 2024-09-26 | 8.190 | 7,229,898 | +62,860 | 0.62% | 59,210,424 |
| 2024-09-27 | 2024-09-25 | 8.316 | 7,167,038 | +1,905 | 0.62% | 59,598,631 |
| 2024-09-26 | 2024-09-24 | 8.274 | 7,165,133 | -15,239 | 0.62% | 59,281,867 |
| 2024-09-25 | 2024-09-23 | 8.158 | 7,180,372 | +40,001 | 0.62% | 58,578,650 |
| 2024-09-24 | 2024-09-20 | 8.043 | 7,140,371 | +5,715 | 0.61% | 57,427,637 |
| 2024-09-20 | 2024-09-17 | 7.938 | 7,134,656 | -285,726 | 0.61% | 56,632,565 |
| 2024-09-16 | 2024-09-12 | 7.875 | 7,420,382 | +381 | 0.64% | 58,433,099 |
| 2024-09-13 | 2024-09-11 | 7.780 | 7,420,001 | +17,648 | 0.64% | 57,728,938 |
| 2024-09-12 | 2024-09-10 | 7.927 | 7,402,353 | +1,905 | 0.64% | 58,679,734 |
| 2024-09-11 | 2024-09-09 | 8.011 | 7,400,448 | +3,810 | 0.64% | 59,286,245 |
| 2024-09-10 | 2024-09-05 | 7.948 | 7,396,638 | +121,910 | 0.64% | 58,789,754 |
| 2024-09-09 | 2024-09-04 | 7.938 | 7,274,728 | -432,399 | 0.63% | 57,744,410 |
| 2024-09-05 | 2024-09-03 | 7.969 | 7,707,127 | -571,452 | 0.66% | 61,419,417 |
| 2024-09-03 | 2024-08-30 | 8.074 | 8,278,579 | +38,096 | 0.71% | 66,842,631 |
| 2024-09-02 | 2024-08-29 | 8.242 | 8,240,483 | +9,525 | 0.71% | 67,919,381 |
| 2024-08-30 | 2024-08-28 | 8.421 | 8,230,958 | +34,287 | 0.71% | 69,310,040 |
| 2024-08-28 | 2024-08-26 | 8.442 | 8,196,671 | -9,524 | 0.70% | 69,193,444 |
| 2024-08-27 | 2024-08-23 | 8.620 | 8,206,195 | -102,862 | 0.71% | 70,738,588 |
| 2024-08-26 | 2024-08-22 | 8.652 | 8,309,057 | -186,674 | 0.71% | 71,886,998 |
| 2024-08-23 | 2024-08-21 | 8.568 | 8,495,731 | -9,524 | 0.73% | 72,788,423 |
| 2024-08-22 | 2024-08-20 | 8.683 | 8,505,255 | -9,525 | 0.73% | 73,852,337 |
| 2024-08-21 | 2024-08-19 | 8.673 | 8,514,780 | -1,904 | 0.73% | 73,845,643 |
| 2024-08-20 | 2024-08-16 | 8.494 | 8,516,684 | -207,628 | 0.73% | 72,341,990 |
| 2024-08-19 | 2024-08-15 | 8.431 | 8,724,312 | -190,484 | 0.75% | 73,556,004 |
| 2024-08-16 | 2024-08-14 | 8.410 | 8,914,796 | -43,811 | 0.77% | 74,974,801 |
| 2024-08-15 | 2024-08-13 | 8.400 | 8,958,607 | +4,713 | 0.77% | 75,249,197 |
| 2024-08-14 | 2024-08-12 | 8.253 | 8,953,894 | -13,334 | 0.77% | 73,893,441 |
| 2024-08-13 | 2024-08-09 | 8.106 | 8,967,228 | -1,905 | 0.77% | 72,685,354 |
| 2024-08-12 | 2024-08-08 | 8.064 | 8,969,133 | -1,904 | 0.77% | 72,324,107 |
| 2024-08-09 | 2024-08-07 | 8.074 | 8,971,037 | +3,809 | 0.77% | 72,433,652 |
| 2024-08-07 | 2024-08-05 | 7.885 | 8,967,228 | +11,429 | 0.77% | 70,708,162 |
| 2024-08-05 | 2024-08-01 | 8.137 | 8,955,799 | -22,858 | 0.77% | 72,874,810 |
| 2024-08-02 | 2024-07-31 | 7.801 | 8,978,657 | +476 | 0.77% | 70,044,105 |
| 2024-08-01 | 2024-07-30 | 7.822 | 8,978,181 | +7,810 | 0.77% | 70,228,926 |
| 2024-07-31 | 2024-07-29 | 7.843 | 8,970,371 | +7,620 | 0.77% | 70,356,205 |
| 2024-07-29 | 2024-07-25 | 7.885 | 8,962,751 | +18,691 | 0.77% | 70,672,860 |
| 2024-07-26 | 2024-07-24 | 8.179 | 8,944,060 | -7,619 | 0.77% | 73,154,923 |
| 2024-07-25 | 2024-07-23 | 7.938 | 8,951,679 | -3,810 | 0.77% | 71,055,499 |
| 2024-07-24 | 2024-07-22 | 7.927 | 8,955,489 | +619 | 0.77% | 70,991,713 |
| 2024-07-19 | 2024-07-17 | 7.759 | 8,954,870 | +952 | 0.77% | 69,482,449 |
| 2024-07-18 | 2024-07-16 | 7.938 | 8,953,918 | -15,238 | 0.77% | 71,073,271 |
| 2024-07-17 | 2024-07-15 | 8.032 | 8,969,156 | +11,429 | 0.77% | 72,041,776 |
| 2024-07-16 | 2024-07-12 | 8.127 | 8,957,727 | +952 | 0.77% | 72,796,446 |
| 2024-07-15 | 2024-07-11 | 8.095 | 8,956,775 | +29,187 | 0.77% | 72,506,583 |
| 2024-07-12 | 2024-07-10 | 8.127 | 8,927,588 | +49,526 | 0.77% | 72,551,517 |
| 2024-07-11 | 2024-07-09 | 8.326 | 8,878,062 | +33,335 | 0.76% | 73,920,136 |
| 2024-07-10 | 2024-07-08 | 8.452 | 8,844,727 | +15,238 | 0.76% | 74,756,973 |
| 2024-07-09 | 2024-07-05 | 8.631 | 8,829,489 | +3,810 | 0.76% | 76,204,178 |
| 2024-07-08 | 2024-07-04 | 8.820 | 8,825,679 | -15,239 | 0.76% | 77,839,280 |
| 2024-07-05 | 2024-07-03 | 8.778 | 8,840,918 | -3,809 | 0.76% | 77,602,379 |
| 2024-07-04 | 2024-07-02 | 8.526 | 8,844,727 | -7,525 | 0.76% | 75,407,034 |
| 2024-07-03 | 2024-06-28 | 9.323 | 8,852,252 | -7,619 | 0.76% | 82,528,292 |
| 2024-07-02 | 2024-06-27 | 9.289 | 8,859,871 | +548,078 | 0.76% | 82,301,846 |
| 2024-06-28 | 2024-06-26 | 9.312 | 8,311,793 | +14,296 | 0.76% | 77,396,644 |
| 2024-06-27 | 2024-06-25 | 9.536 | 8,297,497 | +58,972 | 0.76% | 79,120,821 |
| 2024-06-26 | 2024-06-24 | 9.446 | 8,238,525 | -1,787 | 0.75% | 77,820,855 |
| 2024-06-25 | 2024-06-21 | 9.412 | 8,240,312 | -53,611 | 0.75% | 77,561,061 |
| 2024-06-20 | 2024-06-18 | 9.379 | 8,293,923 | -7,148 | 0.76% | 77,787,194 |
| 2024-06-19 | 2024-06-17 | 9.323 | 8,301,071 | +7,148 | 0.76% | 77,389,710 |
| 2024-06-18 | 2024-06-14 | 9.368 | 8,293,923 | -10,722 | 0.76% | 77,694,369 |
| 2024-06-17 | 2024-06-13 | 9.468 | 8,304,645 | -48,249 | 0.76% | 78,631,312 |
| 2024-06-14 | 2024-06-12 | 9.289 | 8,352,894 | -16,113 | 0.77% | 77,592,394 |
| 2024-06-13 | 2024-06-11 | 9.099 | 8,369,007 | +23,231 | 0.77% | 76,149,764 |
| 2024-06-12 | 2024-06-07 | 9.446 | 8,345,776 | +7,148 | 0.76% | 78,833,945 |
| 2024-06-11 | 2024-06-06 | 9.424 | 8,338,628 | -16,083 | 0.76% | 78,579,775 |
| 2024-06-07 | 2024-06-05 | 9.312 | 8,354,711 | +1,462 | 0.77% | 77,796,283 |
| 2024-06-06 | 2024-06-04 | 9.446 | 8,353,249 | -6,082 | 0.77% | 78,904,534 |
| 2024-06-05 | 2024-06-03 | 9.424 | 8,359,331 | -35,740 | 0.77% | 78,774,871 |
| 2024-06-04 | 2024-05-31 | 9.099 | 8,395,071 | +5,361 | 0.77% | 76,386,921 |
| 2024-06-03 | 2024-05-30 | 9.133 | 8,389,710 | +17,870 | 0.77% | 76,619,832 |
| 2024-05-31 | 2024-05-29 | 9.300 | 8,371,840 | +7,148 | 0.77% | 77,862,085 |
| 2024-05-30 | 2024-05-28 | 9.468 | 8,364,692 | -26,806 | 0.77% | 79,199,858 |
| 2024-05-29 | 2024-05-27 | 9.480 | 8,391,498 | -5,361 | 0.77% | 79,547,584 |
| 2024-05-28 | 2024-05-24 | 9.312 | 8,396,859 | -21,444 | 0.77% | 78,188,751 |
| 2024-05-27 | 2024-05-23 | 9.256 | 8,418,303 | +8,935 | 0.77% | 77,917,346 |
| 2024-05-24 | 2024-05-22 | 9.468 | 8,409,368 | -19,657 | 0.77% | 79,622,866 |
| 2024-05-23 | 2024-05-21 | 9.278 | 8,429,025 | -62,545 | 0.77% | 78,205,259 |
| 2024-05-22 | 2024-05-20 | 9.513 | 8,491,570 | -14,173 | 0.78% | 80,781,331 |
| 2024-05-21 | 2024-05-17 | 9.401 | 8,505,743 | -73,267 | 0.78% | 79,964,206 |
| 2024-05-20 | 2024-05-16 | 9.133 | 8,579,010 | +42,933 | 0.79% | 78,348,632 |
| 2024-05-17 | 2024-05-14 | 9.491 | 8,536,077 | +41,146 | 0.78% | 81,013,662 |
| 2024-05-16 | 2024-05-13 | 9.379 | 8,494,931 | -28,698 | 0.78% | 79,672,411 |
| 2024-05-14 | 2024-05-10 | 9.334 | 8,523,629 | -461,047 | 0.78% | 79,559,982 |
| 2024-05-13 | 2024-05-09 | 8.797 | 8,984,676 | -62,545 | 0.82% | 79,036,746 |
| 2024-05-09 | 2024-05-07 | 8.752 | 9,047,221 | -1,787 | 0.83% | 79,181,922 |
| 2024-05-08 | 2024-05-06 | 8.685 | 9,049,008 | +42,888 | 0.83% | 78,589,908 |
| 2024-05-07 | 2024-05-03 | 8.304 | 9,006,120 | +61,741 | 0.82% | 74,790,377 |
| 2024-05-06 | 2024-05-02 | 8.394 | 8,944,379 | +84,882 | 0.82% | 75,078,493 |
| 2024-05-03 | 2024-04-30 | 8.618 | 8,859,497 | +2,681 | 0.81% | 76,349,092 |
| 2024-05-02 | 2024-04-29 | 8.629 | 8,856,816 | +292,175 | 0.81% | 76,425,113 |
| 2024-04-30 | 2024-04-26 | 8.763 | 8,564,641 | +5,361 | 0.78% | 75,054,202 |
| 2024-04-29 | 2024-04-25 | 8.819 | 8,559,280 | -260,009 | 0.78% | 75,486,196 |
| 2024-04-26 | 2024-04-24 | 8.842 | 8,819,289 | -198,358 | 0.81% | 77,976,682 |
| 2024-04-25 | 2024-04-23 | 8.786 | 9,017,647 | +45,569 | 0.83% | 79,225,862 |
| 2024-04-24 | 2024-04-22 | 8.819 | 8,972,078 | +7,148 | 0.82% | 79,126,753 |
| 2024-04-23 | 2024-04-19 | 8.842 | 8,964,930 | -10,722 | 0.82% | 79,264,383 |
| 2024-04-22 | 2024-04-18 | 8.853 | 8,975,652 | -5,361 | 0.82% | 79,459,637 |
| 2024-04-19 | 2024-04-17 | 8.886 | 8,981,013 | -14,296 | 0.82% | 79,808,641 |
| 2024-04-18 | 2024-04-16 | 8.898 | 8,995,309 | -6,020 | 0.82% | 80,036,355 |
| 2024-04-17 | 2024-04-15 | 8.987 | 9,001,329 | -57,185 | 0.82% | 80,895,855 |
| 2024-04-16 | 2024-04-12 | 9.021 | 9,058,514 | +8,935 | 0.83% | 81,713,928 |
| 2024-04-15 | 2024-04-11 | 9.099 | 9,049,579 | +3,261 | 0.83% | 82,342,303 |
| 2024-04-12 | 2024-04-10 | 9.088 | 9,046,318 | -17,870 | 0.83% | 82,211,385 |
| 2024-04-11 | 2024-04-09 | 8.808 | 9,064,188 | -5,361 | 0.83% | 79,837,646 |
| 2024-04-10 | 2024-04-08 | 8.663 | 9,069,549 | +10,722 | 0.83% | 78,565,294 |
| 2024-04-09 | 2024-04-05 | 8.472 | 9,058,827 | +98,285 | 0.83% | 76,748,860 |
| 2024-04-08 | 2024-04-03 | 8.763 | 8,960,542 | -493,213 | 0.82% | 78,523,587 |
| 2024-04-05 | 2024-04-02 | 8.842 | 9,453,755 | -289,497 | 0.87% | 83,586,381 |
| 2024-04-03 | 2024-03-28 | 8.965 | 9,743,252 | -8,935 | 0.89% | 87,345,501 |
| 2024-04-02 | 2024-03-27 | 8.931 | 9,752,187 | -7,148 | 0.89% | 87,098,164 |
| 2024-03-28 | 2024-03-26 | 8.987 | 9,759,335 | +14,296 | 0.89% | 87,708,131 |
| 2024-03-27 | 2024-03-25 | 9.088 | 9,745,039 | -59,060 | 0.89% | 88,561,242 |
| 2024-03-26 | 2024-03-22 | 8.875 | 9,804,099 | +26,805 | 0.90% | 87,013,164 |
| 2024-03-25 | 2024-03-21 | 8.920 | 9,777,294 | +14,296 | 0.90% | 87,212,971 |
| 2024-03-22 | 2024-03-20 | 8.942 | 9,762,998 | +14,296 | 0.89% | 87,303,985 |
| 2024-03-21 | 2024-03-19 | 8.931 | 9,748,702 | +69,712 | 0.89% | 87,067,039 |
| 2024-03-20 | 2024-03-18 | 9.110 | 9,678,990 | -94,700 | 0.89% | 88,177,653 |
| 2024-03-19 | 2024-03-15 | 9.021 | 9,773,690 | +37,527 | 0.90% | 88,165,300 |
| 2024-03-18 | 2024-03-14 | 9.155 | 9,736,163 | +3,577 | 0.89% | 89,134,376 |
| 2024-03-15 | 2024-03-13 | 9.200 | 9,732,586 | +3,574 | 0.89% | 89,537,333 |
| 2024-03-14 | 2024-03-12 | 9.155 | 9,729,012 | +695 | 0.89% | 89,068,908 |
| 2024-03-13 | 2024-03-11 | 9.155 | 9,728,317 | +7 | 0.89% | 89,062,546 |
| 2024-03-12 | 2024-03-08 | 9.211 | 9,728,310 | -8,935 | 0.89% | 89,606,873 |
| 2024-03-08 | 2024-03-06 | 9.177 | 9,737,245 | -7,640 | 0.89% | 89,362,238 |
| 2024-03-07 | 2024-03-05 | 9.110 | 9,744,885 | -16,083 | 0.89% | 88,777,970 |
| 2024-03-06 | 2024-03-04 | 9.077 | 9,760,968 | -7,148 | 0.89% | 88,596,758 |
| 2024-03-05 | 2024-03-01 | 8.998 | 9,768,116 | +3,574 | 0.89% | 87,896,371 |
| 2024-03-04 | 2024-02-29 | 9.009 | 9,764,542 | -16,084 | 0.89% | 87,973,495 |
| 2024-03-01 | 2024-02-28 | 8.954 | 9,780,626 | +17,871 | 0.90% | 87,571,084 |
| 2024-02-29 | 2024-02-27 | 8.931 | 9,762,755 | -3,572 | 0.89% | 87,192,548 |
| 2024-02-28 | 2024-02-26 | 9.021 | 9,766,327 | +14,296 | 0.89% | 88,098,881 |
| 2024-02-27 | 2024-02-23 | 9.334 | 9,752,031 | -21,444 | 0.89% | 91,025,948 |
| 2024-02-26 | 2024-02-22 | 9.233 | 9,773,475 | -34,034 | 0.90% | 90,241,653 |
| 2024-02-23 | 2024-02-21 | 9.189 | 9,807,509 | -10,722 | 0.90% | 90,116,841 |
| 2024-02-22 | 2024-02-20 | 9.189 | 9,818,231 | -80,960 | 0.90% | 90,215,361 |
| 2024-02-21 | 2024-02-19 | 8.819 | 9,899,191 | -8,921 | 0.91% | 87,303,169 |
| 2024-02-19 | 2024-02-15 | 8.416 | 9,908,112 | +10,748 | 0.91% | 83,389,781 |
| 2024-02-16 | 2024-02-14 | 8.506 | 9,897,364 | +10,724 | 0.91% | 84,185,486 |
| 2024-02-15 | 2024-02-09 | 8.539 | 9,886,640 | +57,190 | 0.91% | 84,426,220 |
| 2024-02-14 | 2024-02-07 | 8.696 | 9,829,450 | -10,842 | 0.90% | 85,477,994 |
| 2024-02-08 | 2024-02-06 | 8.696 | 9,840,292 | -1,787 | 0.90% | 85,572,278 |
| 2024-02-06 | 2024-02-02 | 8.349 | 9,842,079 | -1,384,929 | 0.90% | 82,173,117 |
| 2024-02-05 | 2024-02-01 | 8.192 | 11,227,008 | -1,338,467 | 1.03% | 91,976,992 |
| 2024-02-02 | 2024-01-31 | 8.349 | 12,565,475 | -271,625 | 1.15% | 104,911,193 |
| 2024-02-01 | 2024-01-30 | 8.394 | 12,837,100 | -782,709 | 1.18% | 107,753,721 |
| 2024-01-31 | 2024-01-29 | 8.651 | 13,619,809 | +1,787 | 1.25% | 117,829,653 |
| 2024-01-30 | 2024-01-26 | 8.607 | 13,618,022 | +107,221 | 1.25% | 117,204,546 |
| 2024-01-29 | 2024-01-25 | 8.685 | 13,510,801 | +1,161 | 1.24% | 117,340,222 |
| 2024-01-26 | 2024-01-24 | 8.528 | 13,509,640 | +179 | 1.24% | 115,213,358 |
| 2024-01-25 | 2024-01-23 | 8.282 | 13,509,461 | +8,935 | 1.24% | 111,885,506 |
| 2024-01-24 | 2024-01-22 | 8.170 | 13,500,526 | +1,792 | 1.24% | 110,300,540 |
| 2024-01-23 | 2024-01-19 | 8.293 | 13,498,734 | +91 | 1.24% | 111,947,741 |
| 2024-01-22 | 2024-01-18 | 8.338 | 13,498,643 | -5,359 | 1.24% | 112,551,289 |
| 2024-01-19 | 2024-01-17 | 8.461 | 13,504,002 | -35,740 | 1.24% | 114,258,463 |
| 2024-01-18 | 2024-01-16 | 8.595 | 13,539,742 | -255 | 1.24% | 116,379,288 |
| 2024-01-17 | 2024-01-15 | 8.741 | 13,539,997 | -12,509 | 1.24% | 118,351,479 |
| 2024-01-15 | 2024-01-11 | 8.495 | 13,552,506 | +2,297 | 1.24% | 115,123,894 |
| 2024-01-12 | 2024-01-10 | 8.517 | 13,550,209 | -5,361 | 1.24% | 115,407,687 |
| 2024-01-10 | 2024-01-08 | 8.416 | 13,555,570 | -3,574 | 1.24% | 114,087,933 |
| 2024-01-09 | 2024-01-05 | 8.461 | 13,559,144 | +8,935 | 1.24% | 114,725,024 |
| 2024-01-08 | 2024-01-04 | 8.506 | 13,550,209 | +118,031 | 1.24% | 115,256,035 |
| 2024-01-05 | 2024-01-03 | 8.528 | 13,432,178 | -26,167 | 1.23% | 114,552,744 |
| 2024-01-04 | 2024-01-02 | 8.181 | 13,458,345 | -100,072 | 1.23% | 110,106,541 |
| 2024-01-03 | 2023-12-29 | 7.857 | 13,558,417 | +17,870 | 1.24% | 106,524,667 |
| 2023-12-29 | 2023-12-27 | 7.823 | 13,540,547 | -17,870 | 1.24% | 105,929,634 |
| 2023-12-27 | 2023-12-21 | 7.756 | 13,558,417 | -255 | 1.24% | 105,158,966 |
| 2023-12-22 | 2023-12-20 | 7.745 | 13,558,672 | +26,805 | 1.24% | 105,009,197 |
| 2023-12-21 | 2023-12-19 | 7.722 | 13,531,867 | -3,574 | 1.24% | 104,498,703 |
| 2023-12-19 | 2023-12-15 | 7.812 | 13,535,441 | +3,574 | 1.24% | 105,738,202 |
| 2023-12-18 | 2023-12-14 | 7.857 | 13,531,867 | +90 | 1.24% | 106,316,071 |
| 2023-12-14 | 2023-12-12 | 7.812 | 13,531,777 | +4,315 | 1.24% | 105,709,579 |
| 2023-12-13 | 2023-12-11 | 7.678 | 13,527,462 | -13,581 | 1.24% | 103,859,093 |
| 2023-12-12 | 2023-12-08 | 7.745 | 13,541,043 | +26,805 | 1.24% | 104,872,664 |
| 2023-12-08 | 2023-12-06 | 7.801 | 13,514,238 | +626 | 1.24% | 105,421,315 |
| 2023-12-07 | 2023-12-05 | 7.812 | 13,513,612 | +14,296 | 1.24% | 105,567,675 |
| 2023-12-04 | 2023-11-30 | 7.868 | 13,499,316 | +7,148 | 1.24% | 106,211,410 |
| 2023-12-01 | 2023-11-29 | 7.722 | 13,492,168 | +9,569 | 1.24% | 104,192,130 |
| 2023-11-30 | 2023-11-28 | 7.801 | 13,482,599 | -1,787 | 1.23% | 105,174,507 |
| 2023-11-28 | 2023-11-24 | 7.801 | 13,484,386 | +17,870 | 1.23% | 105,188,447 |
| 2023-11-27 | 2023-11-23 | 7.890 | 13,466,516 | -46,462 | 1.23% | 106,254,775 |
| 2023-11-24 | 2023-11-22 | 7.790 | 13,512,978 | -8,935 | 1.24% | 105,260,250 |
| 2023-11-23 | 2023-11-21 | 7.711 | 13,521,913 | +12,509 | 1.24% | 104,270,498 |
| 2023-11-22 | 2023-11-20 | 7.689 | 13,509,404 | +5,361 | 1.24% | 103,871,646 |
| 2023-11-21 | 2023-11-17 | 7.566 | 13,504,043 | +35,740 | 1.24% | 102,167,930 |
| 2023-11-20 | 2023-11-16 | 7.689 | 13,468,303 | +7,434 | 1.23% | 103,555,627 |
| 2023-11-17 | 2023-11-15 | 7.722 | 13,460,869 | +10,722 | 1.23% | 103,950,427 |
| 2023-11-16 | 2023-11-14 | 7.666 | 13,450,147 | -21,444 | 1.23% | 103,114,963 |
| 2023-11-15 | 2023-11-13 | 7.610 | 13,471,591 | +106,188 | 1.23% | 102,525,498 |
| 2023-11-13 | 2023-11-09 | 7.678 | 13,365,403 | +178 | 1.22% | 102,614,861 |
| 2023-11-10 | 2023-11-08 | 7.689 | 13,365,225 | +28,592 | 1.22% | 102,763,077 |
| 2023-11-07 | 2023-11-03 | 7.890 | 13,336,633 | +6,418 | 1.22% | 105,229,960 |
| 2023-11-06 | 2023-11-02 | 7.935 | 13,330,215 | -39,315 | 1.22% | 105,776,082 |
| 2023-10-31 | 2023-10-27 | 7.868 | 13,369,530 | -26,805 | 1.22% | 105,190,266 |
| 2023-10-30 | 2023-10-26 | 7.812 | 13,396,335 | -8,935 | 1.23% | 104,651,512 |
| 2023-10-27 | 2023-10-25 | 7.734 | 13,405,270 | -5,361 | 1.23% | 103,671,098 |
| 2023-10-26 | 2023-10-24 | 7.678 | 13,410,631 | +269 | 1.23% | 102,962,106 |
| 2023-10-25 | 2023-10-20 | 7.566 | 13,410,362 | +26,805 | 1.23% | 101,459,165 |
| 2023-10-24 | 2023-10-19 | 7.756 | 13,383,557 | +12,509 | 1.23% | 103,802,754 |
| 2023-10-20 | 2023-10-18 | 8.058 | 13,371,048 | -5,361 | 1.22% | 107,746,217 |
| 2023-10-19 | 2023-10-17 | 7.980 | 13,376,409 | -1,787 | 1.23% | 106,741,464 |
| 2023-10-17 | 2023-10-13 | 7.879 | 13,378,196 | +447 | 1.23% | 105,408,177 |
| 2023-10-16 | 2023-10-12 | 7.946 | 13,377,749 | +2,681 | 1.23% | 106,302,990 |
| 2023-10-13 | 2023-10-11 | 7.857 | 13,375,068 | -83,068 | 1.22% | 105,084,146 |
| 2023-10-10 | 2023-10-06 | 7.555 | 13,458,136 | -5,361 | 1.23% | 101,669,988 |
| 2023-10-09 | 2023-10-05 | 7.487 | 13,463,497 | +7,148 | 1.23% | 100,806,395 |
| 2023-10-06 | 2023-10-04 | 7.521 | 13,456,349 | +26,805 | 1.23% | 101,204,682 |
| 2023-10-04 | 2023-09-29 | 7.913 | 13,429,544 | +8,935 | 1.23% | 106,263,659 |
| 2023-09-29 | 2023-09-27 | 7.957 | 13,420,609 | +10,722 | 1.23% | 106,793,768 |
| 2023-09-28 | 2023-09-26 | 8.103 | 13,409,887 | +3,574 | 1.23% | 108,659,517 |
| 2023-09-27 | 2023-09-25 | 8.159 | 13,406,313 | -173,340 | 1.23% | 109,380,768 |
| 2023-09-26 | 2023-09-22 | 8.204 | 13,579,653 | -21,444 | 1.24% | 111,402,961 |
| 2023-09-22 | 2023-09-20 | 7.991 | 13,601,097 | +17,870 | 1.25% | 108,686,659 |
| 2023-09-21 | 2023-09-19 | 8.103 | 13,583,227 | -21,533 | 1.24% | 110,064,081 |
| 2023-09-20 | 2023-09-18 | 7.946 | 13,604,760 | +30,379 | 1.25% | 108,106,877 |
| 2023-09-19 | 2023-09-15 | 7.991 | 13,574,381 | -26,805 | 1.24% | 108,473,170 |
| 2023-09-18 | 2023-09-14 | 7.857 | 13,601,186 | -100,073 | 1.25% | 106,860,691 |
| 2023-09-15 | 2023-09-13 | 7.846 | 13,701,259 | -10,722 | 1.25% | 107,493,593 |
| 2023-09-14 | 2023-09-12 | 7.834 | 13,711,981 | +22,883 | 1.26% | 107,424,250 |
| 2023-09-13 | 2023-09-11 | 7.868 | 13,689,098 | -12,509 | 1.25% | 107,704,598 |
| 2023-09-12 | 2023-09-07 | 7.778 | 13,701,607 | +344,892 | 1.25% | 106,576,241 |
| 2023-09-11 | 2023-09-06 | 7.834 | 13,356,715 | -10,722 | 1.22% | 104,640,977 |
| 2023-09-06 | 2023-09-04 | 7.957 | 13,367,437 | +17,870 | 1.22% | 106,370,655 |
| 2023-08-29 | 2023-08-25 | 7.801 | 13,349,567 | -26,805 | 1.22% | 104,136,756 |
| 2023-08-28 | 2023-08-24 | 7.689 | 13,376,372 | -10,722 | 1.23% | 102,848,784 |
| 2023-08-25 | 2023-08-23 | 7.555 | 13,387,094 | -1,787 | 1.23% | 101,133,299 |
| 2023-08-24 | 2023-08-22 | 7.521 | 13,388,881 | -894 | 1.23% | 100,697,257 |
| 2023-08-23 | 2023-08-21 | 7.353 | 13,389,775 | +5,361 | 1.23% | 98,456,124 |
| 2023-08-22 | 2023-08-18 | 7.499 | 13,384,414 | +26,806 | 1.23% | 100,364,067 |
| 2023-08-21 | 2023-08-17 | 7.555 | 13,357,608 | +5,361 | 1.22% | 100,910,546 |
| 2023-08-17 | 2023-08-15 | 7.678 | 13,352,247 | -1,787 | 1.22% | 102,513,854 |
| 2023-08-16 | 2023-08-14 | 7.599 | 13,354,034 | +17,870 | 1.22% | 101,481,374 |
| 2023-08-15 | 2023-08-11 | 7.577 | 13,336,164 | +7,831 | 1.22% | 101,047,060 |
| 2023-08-14 | 2023-08-10 | 7.644 | 13,328,333 | -5,361 | 1.22% | 101,882,742 |
| 2023-08-11 | 2023-08-09 | 7.644 | 13,333,694 | -5,361 | 1.22% | 101,923,722 |
| 2023-08-10 | 2023-08-08 | 7.622 | 13,339,055 | +8,935 | 1.22% | 101,666,123 |
| 2023-08-09 | 2023-08-07 | 7.722 | 13,330,120 | +7,867 | 1.22% | 102,940,728 |
| 2023-08-04 | 2023-08-02 | 7.756 | 13,322,253 | +14,296 | 1.22% | 103,327,280 |
| 2023-08-03 | 2023-08-01 | 7.868 | 13,307,957 | +7,148 | 1.22% | 104,705,815 |
| 2023-08-02 | 2023-07-31 | 7.980 | 13,300,809 | -3,574 | 1.22% | 106,138,189 |
| 2023-08-01 | 2023-07-28 | 7.957 | 13,304,383 | +25,912 | 1.22% | 105,868,906 |
| 2023-07-31 | 2023-07-27 | 8.013 | 13,278,471 | +1,787 | 1.22% | 106,405,770 |
| 2023-07-28 | 2023-07-26 | 7.969 | 13,276,684 | +5,361 | 1.22% | 105,797,084 |
| 2023-07-27 | 2023-07-25 | 8.047 | 13,271,323 | -17,971 | 1.22% | 106,794,084 |
| 2023-07-26 | 2023-07-24 | 7.913 | 13,289,294 | -5,361 | 1.22% | 105,153,906 |
| 2023-07-25 | 2023-07-21 | 7.935 | 13,294,655 | +1,787 | 1.22% | 105,493,911 |
| 2023-07-24 | 2023-07-20 | 7.857 | 13,292,868 | +8,935 | 1.22% | 104,438,323 |
| 2023-07-21 | 2023-07-19 | 7.756 | 13,283,933 | +8,935 | 1.22% | 103,030,071 |
| 2023-07-20 | 2023-07-18 | 7.801 | 13,274,998 | +1 | 1.22% | 103,555,061 |
| 2023-07-18 | 2023-07-13 | 7.778 | 13,274,997 | -568,268 | 1.22% | 103,257,908 |
| 2023-07-13 | 2023-07-11 | 7.812 | 13,843,265 | +5,006 | 1.27% | 108,142,908 |
| 2023-07-11 | 2023-07-07 | 7.633 | 13,838,259 | +4,020 | 1.27% | 105,625,777 |
| 2023-07-10 | 2023-07-06 | 7.801 | 13,834,239 | -7,148 | 1.27% | 107,917,566 |
| 2023-07-07 | 2023-07-05 | 7.901 | 13,841,387 | +17,870 | 1.27% | 109,367,529 |
| 2023-07-06 | 2023-07-04 | 8.125 | 13,823,517 | +5,361 | 1.27% | 112,320,560 |
| 2023-07-05 | 2023-07-03 | 8.181 | 13,818,156 | +3,574 | 1.27% | 113,050,257 |
| 2023-07-03 | 2023-06-29 | 8.170 | 13,814,582 | -553 | 1.27% | 112,866,406 |
| 2023-06-30 | 2023-06-28 | 8.092 | 13,815,135 | +1,787 | 1.27% | 111,788,600 |
| 2023-06-29 | 2023-06-27 | 8.226 | 13,813,348 | +8,935 | 1.27% | 113,629,313 |
| 2023-06-28 | 2023-06-26 | 7.980 | 13,804,413 | +35,741 | 1.26% | 110,156,863 |
| 2023-06-27 | 2023-06-23 | 9.311 | 13,768,672 | +553,971 | 1.26% | 128,196,032 |
| 2023-06-26 | 2023-06-21 | 9.203 | 13,214,701 | +843,038 | 1.21% | 121,614,851 |
| 2023-06-23 | 2023-06-20 | 9.167 | 12,371,663 | +3,343 | 1.21% | 113,412,202 |
| 2023-06-21 | 2023-06-19 | 9.215 | 12,368,320 | -339 | 1.21% | 113,973,627 |
| 2023-06-20 | 2023-06-16 | 8.952 | 12,368,659 | +8,356 | 1.21% | 110,720,272 |
| 2023-06-19 | 2023-06-15 | 9.095 | 12,360,303 | +3,343 | 1.21% | 112,420,533 |
| 2023-06-16 | 2023-06-14 | 9.155 | 12,356,960 | +8,356 | 1.21% | 113,129,536 |
| 2023-06-15 | 2023-06-13 | 9.179 | 12,348,604 | +12,981 | 1.21% | 113,348,600 |
| 2023-06-14 | 2023-06-12 | 9.215 | 12,335,623 | +8,356 | 1.21% | 113,672,326 |
| 2023-06-12 | 2023-06-08 | 9.526 | 12,327,267 | -5,014 | 1.21% | 117,431,012 |
| 2023-06-09 | 2023-06-07 | 9.215 | 12,332,281 | +294,130 | 1.21% | 113,641,529 |
| 2023-06-08 | 2023-06-06 | 8.928 | 12,038,151 | +13,370 | 1.18% | 107,473,538 |
| 2023-06-07 | 2023-06-05 | 9.000 | 12,024,781 | +18,383 | 1.18% | 108,217,612 |
| 2023-06-06 | 2023-06-02 | 9.000 | 12,006,398 | +2,507 | 1.18% | 108,052,174 |
| 2023-06-05 | 2023-06-01 | 8.904 | 12,003,891 | +835 | 1.18% | 106,880,361 |
| 2023-06-01 | 2023-05-30 | 9.143 | 12,003,056 | +18,384 | 1.18% | 109,745,854 |
| 2023-05-31 | 2023-05-29 | 9.275 | 11,984,672 | +3,342 | 1.17% | 111,155,457 |
| 2023-05-30 | 2023-05-25 | 9.347 | 11,981,330 | +5,014 | 1.17% | 111,984,779 |
| 2023-05-29 | 2023-05-24 | 9.694 | 11,976,316 | +8,356 | 1.17% | 116,094,380 |
| 2023-05-25 | 2023-05-23 | 9.765 | 11,967,960 | +8,356 | 1.17% | 116,872,738 |
| 2023-05-24 | 2023-05-22 | 9.849 | 11,959,604 | -1,672 | 1.17% | 117,793,023 |
| 2023-05-23 | 2023-05-19 | 9.933 | 11,961,276 | -18,383 | 1.17% | 118,811,516 |
| 2023-05-22 | 2023-05-18 | 10.172 | 11,979,659 | +16,712 | 1.17% | 121,861,442 |
| 2023-05-19 | 2023-05-17 | 10.089 | 11,962,947 | -11,698 | 1.17% | 120,689,277 |
| 2023-05-18 | 2023-05-16 | 10.184 | 11,974,645 | -10,027 | 1.17% | 121,953,744 |
| 2023-05-17 | 2023-05-15 | 10.113 | 11,984,672 | -25,469 | 1.17% | 121,195,304 |
| 2023-05-16 | 2023-05-12 | 9.873 | 12,010,141 | -8,356 | 1.18% | 118,578,236 |
| 2023-05-15 | 2023-05-11 | 9.873 | 12,018,497 | -1,371 | 1.18% | 118,660,737 |
| 2023-05-12 | 2023-05-10 | 9.813 | 12,019,868 | +6,685 | 1.18% | 117,955,035 |
| 2023-05-11 | 2023-05-09 | 10.148 | 12,013,183 | -26,739 | 1.18% | 121,914,925 |
| 2023-05-10 | 2023-05-08 | 10.196 | 12,039,922 | -38,438 | 1.18% | 122,762,635 |
| 2023-05-08 | 2023-05-04 | 9.909 | 12,078,360 | +20,055 | 1.18% | 119,685,417 |
| 2023-05-05 | 2023-05-03 | 9.993 | 12,058,305 | +20,054 | 1.18% | 120,496,844 |
| 2023-05-04 | 2023-05-02 | 9.945 | 12,038,251 | -2,031 | 1.18% | 119,720,177 |
| 2023-05-03 | 2023-04-28 | 9.514 | 12,040,282 | -58,492 | 1.18% | 114,553,066 |
| 2023-05-02 | 2023-04-27 | 9.047 | 12,098,774 | +58,492 | 1.18% | 109,462,684 |
| 2023-04-27 | 2023-04-25 | 9.215 | 12,040,282 | -3,343 | 1.18% | 110,950,769 |
| 2023-04-26 | 2023-04-24 | 9.215 | 12,043,625 | +8,356 | 1.18% | 110,981,574 |
| 2023-04-24 | 2023-04-20 | 9.454 | 12,035,269 | -3,342 | 1.18% | 113,785,212 |
| 2023-04-20 | 2023-04-18 | 9.394 | 12,038,611 | +8,356 | 1.18% | 113,096,449 |
| 2023-04-19 | 2023-04-17 | 9.430 | 12,030,255 | -1,671 | 1.18% | 113,449,865 |
| 2023-04-18 | 2023-04-14 | 9.406 | 12,031,926 | -269,063 | 1.18% | 113,177,639 |
| 2023-04-17 | 2023-04-13 | 9.406 | 12,300,989 | -53,478 | 1.20% | 115,708,565 |
| 2023-04-14 | 2023-04-12 | 9.071 | 12,354,467 | +6,004 | 1.21% | 112,071,749 |
| 2023-04-13 | 2023-04-11 | 9.059 | 12,348,463 | -11,698 | 1.21% | 111,869,505 |
| 2023-04-11 | 2023-04-04 | 8.832 | 12,360,161 | +10,194 | 1.21% | 109,165,001 |
| 2023-04-06 | 2023-04-03 | 8.856 | 12,349,967 | +10,027 | 1.21% | 109,370,563 |
| 2023-04-04 | 2023-03-31 | 8.760 | 12,339,940 | +6,935 | 1.21% | 108,100,340 |
| 2023-04-03 | 2023-03-30 | 8.844 | 12,333,005 | +8,356 | 1.21% | 109,072,754 |
| 2023-03-31 | 2023-03-29 | 8.844 | 12,324,649 | -6,434 | 1.21% | 108,998,853 |
| 2023-03-30 | 2023-03-28 | 8.880 | 12,331,083 | +8,356 | 1.21% | 109,498,472 |
| 2023-03-29 | 2023-03-27 | 8.868 | 12,322,727 | +23,397 | 1.21% | 109,276,799 |
| 2023-03-28 | 2023-03-24 | 8.976 | 12,299,330 | +35,095 | 1.20% | 110,394,046 |
| 2023-03-24 | 2023-03-22 | 9.478 | 12,264,235 | -5,692 | 1.20% | 116,243,473 |
| 2023-03-23 | 2023-03-21 | 9.311 | 12,269,927 | -6,685 | 1.20% | 114,241,661 |
| 2023-03-21 | 2023-03-17 | 9.287 | 12,276,612 | +5,014 | 1.20% | 114,010,062 |
| 2023-03-16 | 2023-03-14 | 9.227 | 12,271,598 | +6,685 | 1.20% | 113,229,198 |
| 2023-03-15 | 2023-03-13 | 9.371 | 12,264,913 | +4,424 | 1.20% | 114,928,878 |
| 2023-03-14 | 2023-03-10 | 9.275 | 12,260,489 | -13,415 | 1.20% | 113,713,605 |
| 2023-03-13 | 2023-03-09 | 9.383 | 12,273,904 | -8,356 | 1.20% | 115,160,016 |
| 2023-03-09 | 2023-03-07 | 9.586 | 12,282,260 | -10,027 | 1.20% | 117,737,208 |
| 2023-03-07 | 2023-03-03 | 9.646 | 12,292,287 | -55,149 | 1.20% | 118,568,866 |
| 2023-03-06 | 2023-03-02 | 9.550 | 12,347,436 | -16,892 | 1.21% | 117,918,679 |
| 2023-03-03 | 2023-03-01 | 9.371 | 12,364,328 | -55,149 | 1.21% | 115,860,450 |
| 2023-03-02 | 2023-02-28 | 8.976 | 12,419,477 | +5,043 | 1.22% | 111,472,439 |
| 2023-03-01 | 2023-02-27 | 8.904 | 12,414,434 | +8,356 | 1.22% | 110,535,757 |
| 2023-02-27 | 2023-02-23 | 9.155 | 12,406,078 | -13,370 | 1.21% | 113,579,218 |
| 2023-02-22 | 2023-02-20 | 9.059 | 12,419,448 | -569 | 1.22% | 112,512,585 |
| 2023-02-20 | 2023-02-16 | 8.964 | 12,420,017 | -6,685 | 1.22% | 111,328,649 |
| 2023-02-15 | 2023-02-13 | 9.215 | 12,426,702 | +11,670 | 1.22% | 114,511,615 |
| 2023-02-10 | 2023-02-08 | 9.251 | 12,415,032 | -5,013 | 1.22% | 114,849,807 |
| 2023-02-09 | 2023-02-07 | 9.359 | 12,420,045 | +835 | 1.22% | 116,233,912 |
| 2023-02-07 | 2023-02-03 | 9.347 | 12,419,210 | +5,014 | 1.22% | 116,077,471 |
| 2023-02-06 | 2023-02-02 | 9.287 | 12,414,196 | +3,342 | 1.22% | 115,287,773 |
| 2023-02-03 | 2023-02-01 | 9.383 | 12,410,854 | -6,685 | 1.22% | 116,444,951 |
| 2023-02-02 | 2023-01-31 | 9.251 | 12,417,539 | +4,601 | 1.22% | 114,872,999 |
| 2023-02-01 | 2023-01-30 | 9.335 | 12,412,938 | -46,793 | 1.22% | 115,870,297 |
| 2023-01-31 | 2023-01-27 | 9.562 | 12,459,731 | -43,451 | 1.22% | 119,140,214 |
| 2023-01-30 | 2023-01-26 | 9.323 | 12,503,182 | +10,027 | 1.22% | 116,563,061 |
| 2023-01-27 | 2023-01-20 | 9.347 | 12,493,155 | -26,885 | 1.22% | 116,768,606 |
| 2023-01-26 | 2023-01-19 | 9.023 | 12,520,040 | -3,342 | 1.23% | 112,974,387 |
| 2023-01-19 | 2023-01-17 | 8.964 | 12,523,382 | -33,424 | 1.23% | 112,255,177 |
| 2023-01-18 | 2023-01-16 | 8.988 | 12,556,806 | +16,712 | 1.23% | 112,855,324 |
| 2023-01-17 | 2023-01-13 | 8.844 | 12,540,094 | +90,245 | 1.23% | 110,904,243 |
| 2023-01-16 | 2023-01-12 | 8.652 | 12,449,849 | +11,698 | 1.22% | 107,722,224 |
| 2023-01-13 | 2023-01-11 | 8.676 | 12,438,151 | +5,552 | 1.22% | 107,918,714 |
| 2023-01-12 | 2023-01-10 | 8.629 | 12,432,599 | +1,671 | 1.22% | 107,275,395 |
| 2023-01-11 | 2023-01-09 | 8.736 | 12,430,928 | +1,671 | 1.22% | 108,599,879 |
| 2023-01-10 | 2023-01-06 | 8.449 | 12,429,257 | +6,685 | 1.22% | 105,015,354 |
| 2023-01-09 | 2023-01-05 | 8.605 | 12,422,572 | -10,027 | 1.22% | 106,891,543 |
| 2023-01-06 | 2023-01-04 | 8.700 | 12,432,599 | -138,710 | 1.22% | 108,168,117 |
| 2023-01-05 | 2023-01-03 | 8.545 | 12,571,309 | -167,955 | 1.23% | 107,419,134 |
| 2023-01-04 | 2022-12-30 | 8.533 | 12,739,264 | +17,128 | 1.25% | 108,701,816 |
| 2022-12-30 | 2022-12-28 | 8.198 | 12,722,136 | +417 | 1.25% | 104,292,610 |
| 2022-12-29 | 2022-12-23 | 8.126 | 12,721,719 | +1,922 | 1.25% | 103,375,710 |
| 2022-12-28 | 2022-12-22 | 8.126 | 12,719,797 | -1,671 | 1.25% | 103,360,092 |
| 2022-12-22 | 2022-12-20 | 8.078 | 12,721,468 | -8,356 | 1.25% | 102,764,694 |
| 2022-12-21 | 2022-12-19 | 8.186 | 12,729,824 | -3,342 | 1.25% | 104,203,290 |
| 2022-12-19 | 2022-12-15 | 8.210 | 12,733,166 | -1,671 | 1.25% | 104,535,415 |
| 2022-12-16 | 2022-12-14 | 8.293 | 12,734,837 | -120 | 1.25% | 105,615,961 |
| 2022-12-15 | 2022-12-13 | 8.234 | 12,734,957 | +15,601 | 1.25% | 104,854,930 |
| 2022-12-14 | 2022-12-12 | 8.210 | 12,719,356 | +1,671 | 1.25% | 104,422,039 |
| 2022-12-13 | 2022-12-09 | 8.210 | 12,717,685 | +735,326 | 1.25% | 104,408,321 |
| 2022-12-12 | 2022-12-08 | 7.958 | 11,982,359 | +15,040 | 1.17% | 95,360,145 |
| 2022-12-09 | 2022-12-07 | 7.851 | 11,967,319 | -63,505 | 1.17% | 93,951,483 |
| 2022-12-08 | 2022-12-06 | 8.126 | 12,030,824 | -198,872 | 1.18% | 97,761,550 |
| 2022-12-07 | 2022-12-05 | 7.958 | 12,229,696 | -232,296 | 1.20% | 97,328,547 |
| 2022-12-06 | 2022-12-02 | 7.922 | 12,461,992 | -115,313 | 1.22% | 98,729,830 |
| 2022-12-05 | 2022-12-01 | 7.994 | 12,577,305 | -345,937 | 1.23% | 100,546,507 |
| 2022-12-02 | 2022-11-30 | 8.425 | 12,923,242 | -1,427,656 | 1.27% | 108,879,738 |
| 2022-12-01 | 2022-11-29 | 7.623 | 14,350,898 | -177,146 | 1.41% | 109,401,038 |
| 2022-11-30 | 2022-11-28 | 7.540 | 14,528,044 | -13,370 | 1.42% | 109,534,424 |
| 2022-11-29 | 2022-11-25 | 7.623 | 14,541,414 | -5,307 | 1.42% | 110,853,396 |
| 2022-11-28 | 2022-11-24 | 7.551 | 14,546,721 | +8,356 | 1.42% | 109,849,327 |
| 2022-11-24 | 2022-11-22 | 7.432 | 14,538,365 | -13,369 | 1.42% | 108,046,350 |
| 2022-11-23 | 2022-11-21 | 7.528 | 14,551,734 | -471 | 1.43% | 109,538,887 |
| 2022-11-21 | 2022-11-17 | 7.432 | 14,552,205 | -15,041 | 1.43% | 108,149,206 |
| 2022-11-17 | 2022-11-15 | 7.360 | 14,567,246 | +76,258 | 1.43% | 107,214,988 |
| 2022-11-15 | 2022-11-11 | 7.145 | 14,490,988 | +14,666 | 1.42% | 103,532,156 |
| 2022-11-14 | 2022-11-10 | 6.965 | 14,476,322 | +84 | 1.42% | 100,828,696 |
| 2022-11-09 | 2022-11-07 | 7.073 | 14,476,238 | +8,356 | 1.42% | 102,387,309 |
| 2022-11-08 | 2022-11-04 | 6.869 | 14,467,882 | +10,027 | 1.42% | 99,384,757 |
| 2022-11-07 | 2022-11-03 | 6.690 | 14,457,855 | +143,723 | 1.42% | 96,720,516 |
| 2022-11-04 | 2022-11-02 | 6.714 | 14,314,132 | +13,369 | 1.40% | 96,101,643 |
| 2022-11-03 | 2022-11-01 | 6.714 | 14,300,763 | -3,342 | 1.40% | 96,011,886 |
| 2022-11-01 | 2022-10-28 | 6.821 | 14,304,105 | -1,671 | 1.40% | 97,574,981 |
| 2022-10-31 | 2022-10-27 | 6.774 | 14,305,776 | +8,356 | 1.40% | 96,901,563 |
| 2022-10-28 | 2022-10-26 | 6.678 | 14,297,420 | +8,356 | 1.40% | 95,476,130 |
| 2022-10-27 | 2022-10-25 | 6.690 | 14,289,064 | +10,027 | 1.40% | 95,591,334 |
| 2022-10-26 | 2022-10-24 | 6.809 | 14,279,037 | -56,821 | 1.40% | 97,233,097 |
| 2022-10-25 | 2022-10-21 | 7.061 | 14,335,858 | +5,014 | 1.40% | 101,222,867 |
| 2022-10-20 | 2022-10-18 | 7.085 | 14,330,844 | +6,684 | 1.40% | 101,530,472 |
| 2022-10-19 | 2022-10-17 | 6.845 | 14,324,160 | +143,723 | 1.40% | 98,054,634 |
| 2022-10-18 | 2022-10-14 | 6.881 | 14,180,437 | +128,682 | 1.39% | 97,579,905 |
| 2022-10-17 | 2022-10-13 | 6.845 | 14,051,755 | +137,038 | 1.38% | 96,189,912 |
| 2022-10-14 | 2022-10-12 | 6.702 | 13,914,717 | +13,370 | 1.36% | 93,253,542 |
| 2022-10-13 | 2022-10-11 | 6.642 | 13,901,347 | +12,417 | 1.36% | 92,332,118 |
| 2022-10-12 | 2022-10-10 | 6.762 | 13,888,930 | -48,465 | 1.36% | 93,911,801 |
| 2022-10-11 | 2022-10-07 | 6.427 | 13,937,395 | +73,700 | 1.36% | 89,569,227 |
| 2022-10-10 | 2022-10-06 | 6.905 | 13,863,695 | +125 | 1.36% | 95,732,134 |
| 2022-10-07 | 2022-10-05 | 7.192 | 13,863,570 | +58,492 | 1.36% | 99,713,161 |
| 2022-10-06 | 2022-10-03 | 7.145 | 13,805,078 | -6,685 | 1.35% | 98,631,611 |
| 2022-10-05 | 2022-09-30 | 7.049 | 13,811,763 | +1,096,555 | 1.35% | 97,357,036 |
| 2022-10-03 | 2022-09-29 | 7.085 | 12,715,208 | +279,340 | 1.25% | 90,084,092 |
| 2022-09-30 | 2022-09-28 | 7.408 | 12,435,868 | -18,383 | 1.22% | 92,123,342 |
| 2022-09-29 | 2022-09-27 | 7.312 | 12,454,251 | +2,321 | 1.22% | 91,067,152 |
| 2022-09-28 | 2022-09-26 | 7.240 | 12,451,930 | +1,671 | 1.22% | 90,156,071 |
| 2022-09-27 | 2022-09-23 | 7.492 | 12,450,259 | -3,217 | 1.22% | 93,272,937 |
| 2022-09-26 | 2022-09-22 | 7.695 | 12,453,476 | +15,041 | 1.22% | 95,830,663 |
| 2022-09-23 | 2022-09-21 | 7.815 | 12,438,435 | +1,671 | 1.22% | 97,203,489 |
| 2022-09-22 | 2022-09-20 | 7.827 | 12,436,764 | +23,647 | 1.22% | 97,339,267 |
| 2022-09-20 | 2022-09-16 | 7.994 | 12,413,117 | -8,188 | 1.22% | 99,233,942 |
| 2022-09-16 | 2022-09-14 | 8.102 | 12,421,305 | +6,013 | 1.22% | 100,637,265 |
| 2022-09-07 | 2022-09-05 | 7.982 | 12,415,292 | +3,551 | 1.22% | 99,102,750 |
| 2022-09-06 | 2022-09-02 | 7.970 | 12,411,741 | +10,027 | 1.22% | 98,925,867 |
| 2022-08-31 | 2022-08-29 | 8.282 | 12,401,714 | +3,510 | 1.21% | 102,704,799 |
| 2022-08-29 | 2022-08-25 | 8.258 | 12,398,204 | +3,342 | 1.21% | 102,378,980 |
| 2022-08-25 | 2022-08-23 | 8.198 | 12,394,862 | +167 | 1.21% | 101,609,707 |
| 2022-08-23 | 2022-08-19 | 8.246 | 12,394,695 | +167 | 1.21% | 102,201,671 |
| 2022-08-19 | 2022-08-17 | 8.162 | 12,394,528 | +6,852 | 1.21% | 101,161,975 |
| 2022-08-15 | 2022-08-11 | 8.186 | 12,387,676 | +7,764 | 1.21% | 101,402,549 |
| 2022-08-12 | 2022-08-10 | 8.114 | 12,379,912 | -3,343 | 1.21% | 100,450,056 |
| 2022-08-11 | 2022-08-09 | 8.150 | 12,383,255 | +1,671 | 1.21% | 100,921,770 |
| 2022-08-04 | 2022-08-02 | 8.054 | 12,381,584 | -14,831 | 1.21% | 99,722,740 |
| 2022-08-03 | 2022-08-01 | 8.198 | 12,396,415 | +1,314 | 1.21% | 101,622,438 |
| 2022-08-02 | 2022-07-29 | 8.198 | 12,395,101 | +11,698 | 1.21% | 101,611,666 |
| 2022-08-01 | 2022-07-28 | 8.377 | 12,383,403 | -8,356 | 1.21% | 103,738,742 |
| 2022-07-29 | 2022-07-27 | 8.258 | 12,391,759 | +33,591 | 1.21% | 102,325,760 |
| 2022-07-28 | 2022-07-26 | 8.329 | 12,358,168 | -5,013 | 1.21% | 102,935,758 |
| 2022-07-27 | 2022-07-25 | 8.258 | 12,363,181 | +28,410 | 1.21% | 102,089,776 |
| 2022-07-26 | 2022-07-22 | 8.377 | 12,334,771 | +45,958 | 1.21% | 103,331,340 |
| 2022-07-25 | 2022-07-21 | 8.676 | 12,288,813 | +6,685 | 1.20% | 106,622,994 |
| 2022-07-20 | 2022-07-18 | 8.688 | 12,282,128 | +6,684 | 1.20% | 106,711,978 |
| 2022-07-19 | 2022-07-15 | 8.712 | 12,275,444 | +16,712 | 1.20% | 106,947,718 |
| 2022-07-14 | 2022-07-12 | 8.784 | 12,258,732 | +7,020 | 1.20% | 107,682,354 |
| 2022-07-08 | 2022-07-06 | 8.940 | 12,251,712 | -10,027 | 1.20% | 109,526,778 |
| 2022-07-07 | 2022-07-05 | 8.952 | 12,261,739 | -1,671 | 1.20% | 109,763,159 |
| 2022-07-06 | 2022-07-04 | 10.287 | 12,263,410 | -60,163 | 1.20% | 126,148,290 |
| 2022-07-05 | 2022-06-30 | 10.133 | 12,323,573 | +814,088 | 1.21% | 124,870,395 |
| 2022-07-04 | 2022-06-29 | 10.030 | 11,509,485 | +23,390 | 1.21% | 115,440,552 |
| 2022-06-30 | 2022-06-28 | 10.133 | 11,486,095 | +12,474 | 1.21% | 116,384,527 |
| 2022-06-29 | 2022-06-27 | 10.184 | 11,473,621 | -24,949 | 1.20% | 116,846,781 |
| 2022-06-27 | 2022-06-23 | 10.004 | 11,498,570 | -1,559 | 1.21% | 115,036,110 |
| 2022-06-24 | 2022-06-22 | 9.902 | 11,500,129 | -1,559 | 1.21% | 113,871,689 |
| 2022-06-23 | 2022-06-21 | 9.863 | 11,501,688 | -21,831 | 1.21% | 113,444,560 |
| 2022-06-22 | 2022-06-20 | 9.940 | 11,523,519 | -20,271 | 1.21% | 114,546,698 |
| 2022-06-21 | 2022-06-17 | 9.953 | 11,543,790 | -1,472 | 1.21% | 114,896,259 |
| 2022-06-17 | 2022-06-15 | 9.992 | 11,545,262 | -9,356 | 1.21% | 115,355,154 |
| 2022-06-16 | 2022-06-14 | 9.992 | 11,554,618 | -21,830 | 1.21% | 115,448,635 |
| 2022-06-15 | 2022-06-13 | 9.940 | 11,576,448 | -17,543 | 1.22% | 115,072,826 |
| 2022-06-14 | 2022-06-10 | 10.017 | 11,593,991 | -6,238 | 1.22% | 116,139,444 |
| 2022-06-13 | 2022-06-09 | 10.004 | 11,600,229 | -37,423 | 1.22% | 116,053,146 |
| 2022-06-10 | 2022-06-08 | 9.774 | 11,637,652 | +59,254 | 1.22% | 113,740,750 |
| 2022-06-09 | 2022-06-07 | 9.915 | 11,578,398 | -9,356 | 1.22% | 114,795,197 |
| 2022-06-08 | 2022-06-06 | 9.722 | 11,587,754 | +146,576 | 1.22% | 112,658,567 |
| 2022-06-07 | 2022-06-02 | 10.261 | 11,441,178 | +6,237 | 1.20% | 117,396,860 |
| 2022-06-06 | 2022-06-01 | 10.492 | 11,434,941 | -37,424 | 1.20% | 119,972,852 |
| 2022-06-02 | 2022-05-31 | 10.402 | 11,472,365 | -7,796 | 1.20% | 119,335,474 |
| 2022-05-27 | 2022-05-25 | 10.043 | 11,480,161 | +7,796 | 1.20% | 115,293,677 |
| 2022-05-26 | 2022-05-24 | 10.210 | 11,472,365 | -3,118 | 1.20% | 117,128,282 |
| 2022-05-25 | 2022-05-23 | 10.158 | 11,475,483 | -1,560 | 1.20% | 116,571,372 |
| 2022-05-23 | 2022-05-19 | 10.120 | 11,477,043 | -8,456 | 1.20% | 116,145,600 |
| 2022-05-20 | 2022-05-18 | 9.979 | 11,485,499 | -60,813 | 1.21% | 114,610,714 |
| 2022-05-19 | 2022-05-17 | 9.761 | 11,546,312 | +304,067 | 1.21% | 112,699,943 |
| 2022-05-18 | 2022-05-16 | 9.658 | 11,242,245 | +10,915 | 1.18% | 108,578,484 |
| 2022-05-17 | 2022-05-13 | 9.786 | 11,231,330 | +4,457 | 1.18% | 109,913,611 |
| 2022-05-16 | 2022-05-12 | 9.722 | 11,226,873 | -12,475 | 1.18% | 109,150,007 |
| 2022-05-13 | 2022-05-11 | 9.748 | 11,239,348 | -17,278 | 1.18% | 109,559,606 |
| 2022-05-12 | 2022-05-10 | 9.658 | 11,256,626 | +16,256 | 1.18% | 108,717,377 |
| 2022-05-11 | 2022-05-06 | 9.761 | 11,240,370 | +21,830 | 1.18% | 109,713,739 |
| 2022-05-10 | 2022-05-05 | 10.030 | 11,218,540 | -15,593 | 1.18% | 112,522,363 |
| 2022-05-06 | 2022-05-04 | 9.966 | 11,234,133 | -23,390 | 1.18% | 111,958,309 |
| 2022-05-05 | 2022-05-03 | 9.915 | 11,257,523 | +4,678 | 1.18% | 111,613,850 |
| 2022-05-04 | 2022-04-29 | 9.966 | 11,252,845 | -6,237 | 1.18% | 112,144,791 |
| 2022-05-03 | 2022-04-28 | 9.940 | 11,259,082 | -14,034 | 1.18% | 111,918,128 |
| 2022-04-29 | 2022-04-27 | 9.735 | 11,273,116 | +28,068 | 1.18% | 109,744,181 |
| 2022-04-28 | 2022-04-26 | 9.786 | 11,245,048 | -24,832 | 1.18% | 110,047,860 |
| 2022-04-27 | 2022-04-25 | 9.786 | 11,269,880 | +48,728 | 1.18% | 110,290,875 |
| 2022-04-26 | 2022-04-22 | 10.094 | 11,221,152 | +10,915 | 1.18% | 113,268,182 |
| 2022-04-25 | 2022-04-21 | 10.043 | 11,210,237 | +38,983 | 1.18% | 112,582,868 |
| 2022-04-22 | 2022-04-20 | 10.235 | 11,171,254 | +28,068 | 1.17% | 114,340,627 |
| 2022-04-21 | 2022-04-19 | 10.338 | 11,143,186 | +7,797 | 1.17% | 115,196,736 |
| 2022-04-20 | 2022-04-14 | 10.569 | 11,135,389 | +9,355 | 1.17% | 117,686,963 |
| 2022-04-19 | 2022-04-13 | 10.594 | 11,126,034 | -7,796 | 1.17% | 117,873,501 |
| 2022-04-14 | 2022-04-12 | 10.530 | 11,133,830 | +15,485 | 1.17% | 117,242,074 |
| 2022-04-13 | 2022-04-11 | 10.479 | 11,118,345 | +45,221 | 1.17% | 116,508,592 |
| 2022-04-12 | 2022-04-08 | 10.877 | 11,073,124 | -7,797 | 1.16% | 120,437,510 |
| 2022-04-11 | 2022-04-07 | 10.684 | 11,080,921 | +17,153 | 1.16% | 118,390,434 |
| 2022-04-08 | 2022-04-06 | 10.812 | 11,063,768 | -17,153 | 1.16% | 119,626,222 |
| 2022-04-07 | 2022-04-04 | 10.800 | 11,080,921 | -7,797 | 1.16% | 119,669,562 |
| 2022-04-06 | 2022-04-01 | 10.787 | 11,088,718 | -54,576 | 1.16% | 119,611,541 |
| 2022-04-04 | 2022-03-31 | 10.517 | 11,143,294 | -18,711 | 1.17% | 117,198,807 |
| 2022-04-01 | 2022-03-30 | 10.517 | 11,162,005 | -121,627 | 1.17% | 117,395,599 |
| 2022-03-31 | 2022-03-29 | 10.530 | 11,283,632 | -1,559 | 1.18% | 118,819,528 |
| 2022-03-30 | 2022-03-28 | 10.453 | 11,285,191 | +1,559 | 1.18% | 117,967,472 |
| 2022-03-29 | 2022-03-25 | 10.517 | 11,283,632 | -29,627 | 1.18% | 118,674,802 |
| 2022-03-28 | 2022-03-24 | 10.415 | 11,313,259 | +6,237 | 1.19% | 117,825,559 |
| 2022-03-25 | 2022-03-23 | 10.376 | 11,307,022 | +14,034 | 1.19% | 117,325,526 |
| 2022-03-24 | 2022-03-22 | 10.530 | 11,292,988 | -12,475 | 1.19% | 118,918,049 |
| 2022-03-23 | 2022-03-21 | 10.364 | 11,305,463 | +26,509 | 1.19% | 117,164,344 |
| 2022-03-22 | 2022-03-18 | 10.466 | 11,278,954 | -51,458 | 1.18% | 118,046,940 |
| 2022-03-21 | 2022-03-17 | 10.210 | 11,330,412 | +23,390 | 1.19% | 115,678,999 |
| 2022-03-18 | 2022-03-16 | 10.056 | 11,307,022 | -6,237 | 1.19% | 113,699,892 |
| 2022-03-17 | 2022-03-15 | 9.786 | 11,313,259 | -21,831 | 1.19% | 110,715,396 |
| 2022-03-16 | 2022-03-14 | 9.940 | 11,335,090 | +14,034 | 1.19% | 112,673,666 |
| 2022-03-15 | 2022-03-11 | 10.338 | 11,321,056 | +18,552 | 1.19% | 117,035,531 |
| 2022-03-14 | 2022-03-10 | 10.364 | 11,302,504 | -45,220 | 1.19% | 117,133,678 |
| 2022-03-11 | 2022-03-09 | 10.030 | 11,347,724 | +68,043 | 1.19% | 113,818,083 |
| 2022-03-10 | 2022-03-08 | 10.312 | 11,279,681 | +65,492 | 1.18% | 116,318,453 |
| 2022-03-09 | 2022-03-07 | 10.543 | 11,214,189 | +28,067 | 1.18% | 118,232,110 |
| 2022-03-08 | 2022-03-04 | 10.825 | 11,186,122 | +884,133 | 1.17% | 121,092,640 |
| 2022-03-07 | 2022-03-03 | 10.825 | 10,301,989 | +1,560 | 1.08% | 111,521,674 |
| 2022-03-04 | 2022-03-02 | 10.838 | 10,300,429 | +1,564,774 | 1.08% | 111,636,901 |
| 2022-03-03 | 2022-03-01 | 10.838 | 8,735,655 | +10,915 | 0.92% | 94,677,751 |
| 2022-03-02 | 2022-02-28 | 10.723 | 8,724,740 | -1,559 | 0.92% | 93,552,311 |
| 2022-03-01 | 2022-02-25 | 10.710 | 8,726,299 | +6,237 | 0.92% | 93,457,103 |
| 2022-02-28 | 2022-02-24 | 10.710 | 8,720,062 | +679,862 | 0.92% | 93,390,306 |
| 2022-02-25 | 2022-02-23 | 10.748 | 8,040,200 | +14,034 | 0.84% | 86,418,480 |
| 2022-02-24 | 2022-02-22 | 10.889 | 8,026,166 | +4,678 | 0.84% | 87,400,029 |
| 2022-02-22 | 2022-02-18 | 10.928 | 8,021,488 | +20,271 | 0.84% | 87,657,743 |
| 2022-02-21 | 2022-02-17 | 10.992 | 8,001,217 | +9,356 | 0.84% | 87,949,348 |
| 2022-02-18 | 2022-02-16 | 11.095 | 7,991,861 | -3,119 | 0.84% | 88,666,544 |
| 2022-02-17 | 2022-02-15 | 11.107 | 7,994,980 | -54,576 | 0.84% | 88,803,693 |
| 2022-02-16 | 2022-02-14 | 11.030 | 8,049,556 | +15,593 | 0.84% | 88,790,424 |
| 2022-02-15 | 2022-02-11 | 11.210 | 8,033,963 | +44,367 | 0.84% | 90,061,051 |
| 2022-02-14 | 2022-02-10 | 11.467 | 7,989,596 | -53,958 | 0.84% | 91,613,208 |
| 2022-02-11 | 2022-02-09 | 11.159 | 8,043,554 | -21,041 | 0.84% | 89,755,896 |
| 2022-02-10 | 2022-02-08 | 11.030 | 8,064,595 | -12,474 | 0.85% | 88,956,311 |
| 2022-02-09 | 2022-02-07 | 10.735 | 8,077,069 | -15,851 | 0.85% | 86,711,161 |
| 2022-02-08 | 2022-02-04 | 10.415 | 8,092,920 | +24,949 | 0.85% | 84,286,307 |
| 2022-02-07 | 2022-01-31 | 10.428 | 8,067,971 | +7,797 | 0.85% | 84,129,949 |
| 2022-02-04 | 2022-01-27 | 10.556 | 8,060,174 | +15,593 | 0.85% | 85,082,453 |
| 2022-01-27 | 2022-01-25 | 10.646 | 8,044,581 | +253 | 0.84% | 85,640,121 |
| 2022-01-26 | 2022-01-24 | 10.851 | 8,044,328 | -17,152 | 0.84% | 87,288,270 |
| 2022-01-25 | 2022-01-21 | 10.825 | 8,061,480 | -23,390 | 0.85% | 87,267,589 |
| 2022-01-24 | 2022-01-20 | 10.723 | 8,084,870 | -1,559 | 0.85% | 86,691,211 |
| 2022-01-21 | 2022-01-19 | 10.735 | 8,086,429 | -1,560 | 0.85% | 86,811,645 |
| 2022-01-20 | 2022-01-18 | 10.723 | 8,087,989 | -1,559 | 0.85% | 86,724,655 |
| 2022-01-19 | 2022-01-17 | 10.492 | 8,089,548 | +20,271 | 0.85% | 84,873,734 |
| 2022-01-18 | 2022-01-14 | 10.671 | 8,069,277 | +10,915 | 0.85% | 86,110,022 |
| 2022-01-17 | 2022-01-13 | 10.941 | 8,058,362 | -28,067 | 0.85% | 88,164,055 |
| 2022-01-13 | 2022-01-11 | 10.761 | 8,086,429 | -35,193 | 0.85% | 87,019,080 |
| 2022-01-12 | 2022-01-10 | 10.607 | 8,121,622 | -15,593 | 0.85% | 86,147,769 |
| 2022-01-11 | 2022-01-07 | 10.530 | 8,137,215 | -15,594 | 0.85% | 85,686,953 |
| 2022-01-10 | 2022-01-06 | 10.415 | 8,152,809 | +2,807 | 0.86% | 84,910,041 |
| 2022-01-07 | 2022-01-05 | 10.556 | 8,150,002 | -12,474 | 0.86% | 86,030,669 |
| 2022-01-06 | 2022-01-04 | 10.402 | 8,162,476 | -1,560 | 0.86% | 84,906,028 |
| 2022-01-05 | 2022-01-03 | 10.312 | 8,164,036 | -24,949 | 0.86% | 84,189,264 |
| 2022-01-04 | 2021-12-31 | 10.248 | 8,188,985 | -1,559 | 0.86% | 83,921,378 |
| 2022-01-03 | 2021-12-29 | 10.287 | 8,190,544 | -1,559 | 0.86% | 84,252,514 |
| 2021-12-30 | 2021-12-28 | 10.261 | 8,192,103 | +7,796 | 0.86% | 84,058,404 |
| 2021-12-29 | 2021-12-24 | 10.235 | 8,184,307 | -3,118 | 0.86% | 83,768,464 |
| 2021-12-28 | 2021-12-22 | 10.107 | 8,187,425 | +9,356 | 0.86% | 82,750,248 |
| 2021-12-23 | 2021-12-21 | 10.261 | 8,178,069 | -42,102 | 0.86% | 83,914,403 |
| 2021-12-22 | 2021-12-20 | 9.966 | 8,220,171 | -14,034 | 0.86% | 81,921,448 |
| 2021-12-21 | 2021-12-17 | 9.889 | 8,234,205 | -10,915 | 0.86% | 81,427,632 |
| 2021-12-20 | 2021-12-16 | 9.902 | 8,245,120 | -1,038 | 0.87% | 81,641,323 |
| 2021-12-16 | 2021-12-14 | 9.889 | 8,246,158 | +20,271 | 0.87% | 81,545,834 |
| 2021-12-15 | 2021-12-13 | 9.992 | 8,225,887 | +14,622 | 0.86% | 82,189,426 |
| 2021-12-14 | 2021-12-10 | 10.158 | 8,211,265 | +71,729 | 0.86% | 83,412,474 |
| 2021-12-13 | 2021-12-09 | 10.222 | 8,139,536 | -3,119 | 0.85% | 83,205,823 |
| 2021-12-10 | 2021-12-08 | 10.056 | 8,142,655 | -24,949 | 0.85% | 81,880,003 |
| 2021-12-09 | 2021-12-07 | 9.966 | 8,167,604 | +623,726 | 0.86% | 81,397,571 |
| 2021-12-08 | 2021-12-06 | 9.940 | 7,543,878 | +205,830 | 0.79% | 74,988,059 |
| 2021-12-07 | 2021-12-03 | 9.940 | 7,338,048 | +1,559 | 0.77% | 72,942,056 |
| 2021-12-06 | 2021-12-02 | 9.966 | 7,336,489 | -17,152 | 0.77% | 73,114,757 |
| 2021-12-03 | 2021-12-01 | 9.825 | 7,353,641 | -3,119 | 0.77% | 72,248,186 |
| 2021-12-02 | 2021-11-30 | 9.722 | 7,356,760 | +173,084 | 0.77% | 71,523,959 |
| 2021-12-01 | 2021-11-29 | 9.876 | 7,183,676 | +162,169 | 0.75% | 70,946,866 |
| 2021-11-29 | 2021-11-25 | 10.197 | 7,021,507 | -20,271 | 0.74% | 71,596,734 |
| 2021-11-26 | 2021-11-24 | 10.030 | 7,041,778 | -1,559 | 0.74% | 70,629,289 |
| 2021-11-25 | 2021-11-23 | 10.043 | 7,043,337 | -137,220 | 0.74% | 70,735,264 |
| 2021-11-24 | 2021-11-22 | 9.774 | 7,180,557 | +10,915 | 0.75% | 70,179,272 |
| 2021-11-23 | 2021-11-19 | 9.863 | 7,169,642 | +4,678 | 0.75% | 70,716,305 |
| 2021-11-22 | 2021-11-18 | 9.812 | 7,164,964 | -1,559 | 0.75% | 70,302,570 |
| 2021-11-19 | 2021-11-17 | 9.786 | 7,166,523 | -18,712 | 0.75% | 70,134,029 |
| 2021-11-18 | 2021-11-16 | 9.761 | 7,185,235 | +98,627 | 0.75% | 70,132,833 |
| 2021-11-17 | 2021-11-15 | 9.799 | 7,086,608 | +68,610 | 0.74% | 69,442,847 |
| 2021-11-16 | 2021-11-12 | 9.645 | 7,017,998 | -35,864 | 0.74% | 67,690,361 |
| 2021-11-15 | 2021-11-11 | 9.581 | 7,053,862 | +119,843 | 0.74% | 67,583,910 |
| 2021-11-12 | 2021-11-10 | 9.389 | 6,934,019 | +23,390 | 0.73% | 65,101,630 |
| 2021-11-11 | 2021-11-09 | 9.299 | 6,910,629 | -7,797 | 0.73% | 64,261,571 |
| 2021-11-10 | 2021-11-08 | 9.363 | 6,918,426 | +96,678 | 0.73% | 64,777,758 |
| 2021-11-09 | 2021-11-05 | 9.248 | 6,821,748 | +7,797 | 0.72% | 63,085,084 |
| 2021-11-08 | 2021-11-04 | 9.273 | 6,813,951 | +73,287 | 0.72% | 63,187,774 |
| 2021-11-05 | 2021-11-03 | 9.491 | 6,740,664 | +193,356 | 0.71% | 63,977,925 |
| 2021-11-04 | 2021-11-02 | 9.350 | 6,547,308 | +23,389 | 0.69% | 61,218,975 |
| 2021-11-03 | 2021-11-01 | 9.440 | 6,523,919 | +9,356 | 0.68% | 61,586,018 |
| 2021-11-02 | 2021-10-29 | 9.440 | 6,514,563 | +6,238 | 0.68% | 61,497,697 |
| 2021-11-01 | 2021-10-28 | 9.414 | 6,508,325 | +91,999 | 0.68% | 61,271,857 |
| 2021-10-29 | 2021-10-27 | 9.555 | 6,416,326 | +53,017 | 0.67% | 61,311,006 |
| 2021-10-28 | 2021-10-26 | 9.671 | 6,363,309 | -3,119 | 0.67% | 61,538,954 |
| 2021-10-27 | 2021-10-25 | 9.735 | 6,366,428 | +35,865 | 0.67% | 61,977,401 |
| 2021-10-26 | 2021-10-22 | 9.774 | 6,330,563 | +311 | 0.66% | 61,871,844 |
| 2021-10-25 | 2021-10-21 | 9.735 | 6,330,252 | +17,153 | 0.66% | 61,625,226 |
| 2021-10-22 | 2021-10-20 | 9.722 | 6,313,099 | +9,356 | 0.66% | 61,377,268 |
| 2021-10-21 | 2021-10-19 | 9.774 | 6,303,743 | +31,186 | 0.66% | 61,609,718 |
| 2021-10-20 | 2021-10-18 | 9.684 | 6,272,557 | +15,593 | 0.66% | 60,741,753 |
| 2021-10-19 | 2021-10-15 | 9.697 | 6,256,964 | +140,390 | 0.66% | 60,671,007 |
| 2021-10-18 | 2021-10-12 | 10.004 | 6,116,574 | +21,368 | 0.64% | 61,192,555 |
| 2021-10-15 | 2021-10-11 | 10.004 | 6,095,206 | -6,237 | 0.64% | 60,978,782 |
| 2021-10-12 | 2021-10-08 | 10.043 | 6,101,443 | +4,678 | 0.64% | 61,275,953 |
| 2021-10-11 | 2021-10-07 | 10.043 | 6,096,765 | +12,475 | 0.64% | 61,228,972 |
| 2021-10-08 | 2021-10-06 | 9.889 | 6,084,290 | +6,237 | 0.64% | 60,167,232 |
| 2021-10-07 | 2021-10-05 | 9.876 | 6,078,053 | +45,198 | 0.64% | 60,027,597 |
| 2021-10-06 | 2021-10-04 | 9.979 | 6,032,855 | +106,034 | 0.63% | 60,200,242 |
| 2021-10-05 | 2021-09-30 | 10.120 | 5,926,821 | -3,119 | 0.62% | 59,978,357 |
| 2021-10-04 | 2021-09-29 | 10.004 | 5,929,940 | +17,153 | 0.62% | 59,325,397 |
| 2021-09-29 | 2021-09-27 | 10.056 | 5,912,787 | +10,915 | 0.62% | 59,457,145 |
| 2021-09-28 | 2021-09-24 | 10.197 | 5,901,872 | +20,271 | 0.62% | 60,180,067 |
| 2021-09-27 | 2021-09-23 | 10.325 | 5,881,601 | -38,983 | 0.62% | 60,727,750 |
| 2021-09-24 | 2021-09-21 | 9.850 | 5,920,584 | +26,508 | 0.62% | 58,320,538 |
| 2021-09-23 | 2021-09-20 | 9.902 | 5,894,076 | +7,797 | 0.62% | 58,361,814 |
| 2021-09-21 | 2021-09-17 | 10.017 | 5,886,279 | +20,271 | 0.62% | 58,964,094 |
| 2021-09-20 | 2021-09-16 | 10.235 | 5,866,008 | +21,830 | 0.62% | 60,040,084 |
| 2021-09-17 | 2021-09-15 | 10.389 | 5,844,178 | -1,559 | 0.61% | 60,716,147 |
| 2021-09-16 | 2021-09-14 | 10.376 | 5,845,737 | -12,474 | 0.61% | 60,657,366 |
| 2021-09-15 | 2021-09-13 | 10.415 | 5,858,211 | -8,617 | 0.61% | 61,012,215 |
| 2021-09-14 | 2021-09-10 | 10.492 | 5,866,828 | +6,237 | 0.62% | 61,553,452 |
| 2021-09-13 | 2021-09-09 | 10.530 | 5,860,591 | -10,915 | 0.62% | 61,713,521 |
| 2021-09-10 | 2021-09-08 | 10.492 | 5,871,506 | -1,559 | 0.62% | 61,602,532 |
| 2021-09-09 | 2021-09-07 | 10.453 | 5,873,065 | +3,118 | 0.62% | 61,392,903 |
| 2021-09-08 | 2021-09-06 | 10.505 | 5,869,947 | -43,661 | 0.62% | 61,661,464 |
| 2021-09-07 | 2021-09-03 | 10.466 | 5,913,608 | -6,237 | 0.62% | 61,892,559 |
| 2021-09-06 | 2021-09-02 | 10.351 | 5,919,845 | +9,356 | 0.62% | 61,274,478 |
| 2021-09-03 | 2021-09-01 | 10.274 | 5,910,489 | +102,915 | 0.62% | 60,722,785 |
| 2021-09-02 | 2021-08-31 | 10.351 | 5,807,574 | +60,813 | 0.61% | 60,112,396 |
| 2021-09-01 | 2021-08-30 | 10.569 | 5,746,761 | +9,356 | 0.60% | 60,735,988 |
| 2021-08-31 | 2021-08-27 | 10.530 | 5,737,405 | -26,508 | 0.60% | 60,416,340 |
| 2021-08-30 | 2021-08-26 | 10.646 | 5,763,913 | +48,339 | 0.60% | 61,360,835 |
| 2021-08-26 | 2021-08-24 | 10.915 | 5,715,574 | -3,119 | 0.60% | 62,385,716 |
| 2021-08-25 | 2021-08-23 | 10.864 | 5,718,693 | -3,119 | 0.60% | 62,126,365 |
| 2021-08-24 | 2021-08-20 | 10.607 | 5,721,812 | +3,119 | 0.60% | 60,692,475 |
| 2021-08-23 | 2021-08-19 | 10.812 | 5,718,693 | -9,356 | 0.60% | 61,832,970 |
| 2021-08-20 | 2021-08-18 | 10.812 | 5,728,049 | -7,797 | 0.60% | 61,934,131 |
| 2021-08-19 | 2021-08-17 | 10.633 | 5,735,846 | -3,118 | 0.60% | 60,988,474 |
| 2021-08-18 | 2021-08-16 | 10.517 | 5,738,964 | +9,356 | 0.60% | 60,359,148 |
| 2021-08-16 | 2021-08-12 | 10.569 | 5,729,608 | +4,678 | 0.60% | 60,554,702 |
| 2021-08-13 | 2021-08-11 | 10.633 | 5,724,930 | +71,208 | 0.60% | 60,872,405 |
| 2021-08-10 | 2021-08-06 | 10.530 | 5,653,722 | +1,559 | 0.59% | 59,535,137 |
| 2021-08-09 | 2021-08-05 | 10.479 | 5,652,163 | -4,677 | 0.59% | 59,228,739 |
| 2021-08-04 | 2021-08-02 | 10.594 | 5,656,840 | +4,677 | 0.59% | 59,930,747 |
| 2021-08-03 | 2021-07-30 | 10.646 | 5,652,163 | +60,814 | 0.59% | 60,171,179 |
| 2021-07-29 | 2021-07-27 | 10.748 | 5,591,349 | -836 | 0.59% | 60,097,495 |
| 2021-07-28 | 2021-07-26 | 11.197 | 5,592,185 | +34,305 | 0.59% | 62,616,895 |
| 2021-07-27 | 2021-07-23 | 11.146 | 5,557,880 | -4,678 | 0.58% | 61,947,630 |
| 2021-07-26 | 2021-07-22 | 11.030 | 5,562,558 | -4,678 | 0.58% | 61,357,655 |
| 2021-07-23 | 2021-07-21 | 10.864 | 5,567,236 | -93,559 | 0.58% | 60,480,976 |
| 2021-07-22 | 2021-07-20 | 10.851 | 5,660,795 | +3,119 | 0.59% | 61,424,770 |
| 2021-07-21 | 2021-07-19 | 10.774 | 5,657,676 | +23,390 | 0.59% | 60,955,530 |
| 2021-07-20 | 2021-07-16 | 10.864 | 5,634,286 | +4,677 | 0.59% | 61,209,390 |
| 2021-07-19 | 2021-07-15 | 11.005 | 5,629,609 | -9,397 | 0.59% | 61,952,847 |
| 2021-07-15 | 2021-07-13 | 10.877 | 5,639,006 | +19,671 | 0.59% | 61,332,993 |
| 2021-07-14 | 2021-07-12 | 10.954 | 5,619,335 | +10,915 | 0.59% | 61,551,486 |
| 2021-07-12 | 2021-07-08 | 10.954 | 5,608,420 | -4,678 | 0.59% | 61,431,929 |
| 2021-07-08 | 2021-07-06 | 10.992 | 5,613,098 | -1,559 | 0.59% | 61,699,152 |
| 2021-07-07 | 2021-07-05 | 10.864 | 5,614,657 | +14,034 | 0.59% | 60,996,146 |
| 2021-07-06 | 2021-07-02 | 11.095 | 5,600,623 | +4,678 | 0.59% | 62,136,702 |
| 2021-07-05 | 2021-06-30 | 11.274 | 5,595,945 | -9,356 | 0.59% | 63,089,642 |
| 2021-07-02 | 2021-06-29 | 11.120 | 5,605,301 | +6,237 | 0.59% | 62,332,391 |
| 2021-06-29 | 2021-06-25 | 11.082 | 5,599,064 | +68,055 | 0.59% | 62,047,591 |
| 2021-06-28 | 2021-06-24 | 11.172 | 5,531,009 | +10,915 | 0.58% | 61,790,011 |
| 2021-06-24 | 2021-06-22 | 11.325 | 5,520,094 | -4,678 | 0.58% | 62,517,691 |
| 2021-06-23 | 2021-06-21 | 11.300 | 5,524,772 | +7,797 | 0.58% | 62,428,948 |
| 2021-06-22 | 2021-06-18 | 12.894 | 5,516,975 | +26,508 | 0.58% | 71,135,530 |
| 2021-06-21 | 2021-06-17 | 12.853 | 5,490,467 | +407,438 | 0.58% | 70,569,233 |
| 2021-06-18 | 2021-06-16 | 13.207 | 5,083,029 | +102,669 | 0.57% | 67,133,731 |
| 2021-06-17 | 2021-06-15 | 13.507 | 4,980,360 | -23,478 | 0.56% | 67,271,143 |
| 2021-06-16 | 2021-06-11 | 13.453 | 5,003,838 | -54,193 | 0.56% | 67,315,459 |
| 2021-06-15 | 2021-06-10 | 12.962 | 5,058,031 | -13,670 | 0.56% | 65,562,638 |
| 2021-06-10 | 2021-06-08 | 12.867 | 5,071,701 | -4,402 | 0.57% | 65,255,941 |
| 2021-06-09 | 2021-06-07 | 12.758 | 5,076,103 | +5,869 | 0.57% | 64,759,083 |
| 2021-06-08 | 2021-06-04 | 12.826 | 5,070,234 | +2,935 | 0.57% | 65,029,744 |
| 2021-06-07 | 2021-06-03 | 12.730 | 5,067,299 | +10,271 | 0.57% | 64,508,631 |
| 2021-06-04 | 2021-06-02 | 12.771 | 5,057,028 | -5,869 | 0.56% | 64,584,659 |
| 2021-06-03 | 2021-06-01 | 12.744 | 5,062,897 | -7,337 | 0.56% | 64,521,599 |
| 2021-06-02 | 2021-05-31 | 12.799 | 5,070,234 | -4,402 | 0.57% | 64,891,530 |
| 2021-06-01 | 2021-05-28 | 12.730 | 5,074,636 | -19,076 | 0.57% | 64,602,034 |
| 2021-05-31 | 2021-05-27 | 12.512 | 5,093,712 | -2,934 | 0.57% | 63,734,046 |
| 2021-05-28 | 2021-05-26 | 12.485 | 5,096,646 | +4,402 | 0.57% | 63,631,823 |
| 2021-05-25 | 2021-05-21 | 12.458 | 5,092,244 | -8,804 | 0.57% | 63,438,049 |
| 2021-05-24 | 2021-05-20 | 12.431 | 5,101,048 | +19,075 | 0.57% | 63,408,673 |
| 2021-05-21 | 2021-05-18 | 12.485 | 5,081,973 | +4,402 | 0.57% | 63,448,630 |
| 2021-05-20 | 2021-05-17 | 12.512 | 5,077,571 | +7,337 | 0.57% | 63,532,085 |
| 2021-05-18 | 2021-05-14 | 12.540 | 5,070,234 | -4,402 | 0.57% | 63,578,496 |
| 2021-05-17 | 2021-05-13 | 12.471 | 5,074,636 | +14,674 | 0.57% | 63,287,860 |
| 2021-05-14 | 2021-05-12 | 12.526 | 5,059,962 | +8,804 | 0.56% | 63,380,723 |
| 2021-05-13 | 2021-05-11 | 12.758 | 5,051,158 | +8,514 | 0.56% | 64,440,844 |
| 2021-05-12 | 2021-05-10 | 12.812 | 5,042,644 | -10,271 | 0.56% | 64,607,150 |
| 2021-05-11 | 2021-05-07 | 12.812 | 5,052,915 | -30,815 | 0.56% | 64,738,743 |
| 2021-05-10 | 2021-05-06 | 12.758 | 5,083,730 | -4,402 | 0.57% | 64,856,386 |
| 2021-05-07 | 2021-05-05 | 12.635 | 5,088,132 | +8,804 | 0.57% | 64,288,386 |
| 2021-05-06 | 2021-05-04 | 12.717 | 5,079,328 | +10,272 | 0.57% | 64,592,534 |
| 2021-05-05 | 2021-05-03 | 12.880 | 5,069,056 | -49,891 | 0.57% | 65,290,999 |
| 2021-05-04 | 2021-04-30 | 12.485 | 5,118,947 | -4,402 | 0.57% | 63,910,251 |
| 2021-05-03 | 2021-04-29 | 12.458 | 5,123,349 | +20,543 | 0.57% | 63,825,548 |
| 2021-04-30 | 2021-04-28 | 12.499 | 5,102,806 | +7,337 | 0.57% | 63,778,281 |
| 2021-04-29 | 2021-04-27 | 12.649 | 5,095,469 | -21,373 | 0.57% | 64,450,540 |
| 2021-04-27 | 2021-04-23 | 12.553 | 5,116,842 | +5,869 | 0.57% | 64,232,682 |
| 2021-04-26 | 2021-04-22 | 12.512 | 5,110,973 | +68,966 | 0.57% | 63,950,020 |
| 2021-04-23 | 2021-04-21 | 12.621 | 5,042,007 | +1,467 | 0.56% | 63,636,876 |
| 2021-04-22 | 2021-04-20 | 12.771 | 5,040,540 | -17,608 | 0.56% | 64,374,086 |
| 2021-04-21 | 2021-04-19 | 12.608 | 5,058,148 | +45,462 | 0.56% | 63,771,654 |
| 2021-04-20 | 2021-04-16 | 12.785 | 5,012,686 | -14,674 | 0.56% | 64,086,678 |
| 2021-04-16 | 2021-04-14 | 13.057 | 5,027,360 | -19,076 | 0.56% | 65,644,737 |
| 2021-04-15 | 2021-04-13 | 12.635 | 5,046,436 | +12,536 | 0.56% | 63,761,558 |
| 2021-04-14 | 2021-04-12 | 12.880 | 5,033,900 | -8,804 | 0.56% | 64,838,179 |
| 2021-04-13 | 2021-04-09 | 12.771 | 5,042,704 | +19,075 | 0.56% | 64,401,723 |
| 2021-04-08 | 2021-04-01 | 12.894 | 5,023,629 | +5,788 | 0.56% | 64,774,358 |
| 2021-04-07 | 2021-03-31 | 13.194 | 5,017,841 | -101,248 | 0.56% | 66,204,372 |
| 2021-04-01 | 2021-03-30 | 13.248 | 5,119,089 | -124,725 | 0.57% | 67,819,310 |
| 2021-03-31 | 2021-03-29 | 12.703 | 5,243,814 | -107,117 | 0.58% | 66,612,788 |
| 2021-03-30 | 2021-03-26 | 12.253 | 5,350,931 | +14,480 | 0.60% | 65,566,720 |
| 2021-03-29 | 2021-03-25 | 12.063 | 5,336,451 | +2,934 | 0.60% | 64,370,994 |
| 2021-03-26 | 2021-03-24 | 12.185 | 5,333,517 | +19,076 | 0.59% | 64,989,863 |
| 2021-03-25 | 2021-03-23 | 12.199 | 5,314,441 | +27,880 | 0.59% | 64,829,854 |
| 2021-03-24 | 2021-03-22 | 12.471 | 5,286,561 | -7,337 | 0.59% | 65,930,863 |
| 2021-03-23 | 2021-03-19 | 12.321 | 5,293,898 | -11,739 | 0.59% | 65,228,654 |
| 2021-03-22 | 2021-03-18 | 12.267 | 5,305,637 | +11,739 | 0.59% | 65,084,034 |
| 2021-03-19 | 2021-03-17 | 12.485 | 5,293,898 | +1,467 | 0.59% | 66,094,521 |
| 2021-03-18 | 2021-03-16 | 12.512 | 5,292,431 | -8,804 | 0.59% | 66,220,477 |
| 2021-03-17 | 2021-03-15 | 12.417 | 5,301,235 | -18,411 | 0.59% | 65,824,846 |
| 2021-03-15 | 2021-03-11 | 12.294 | 5,319,646 | -14,840 | 0.59% | 65,400,895 |
| 2021-03-12 | 2021-03-10 | 11.953 | 5,334,486 | +8,804 | 0.59% | 63,765,621 |
| 2021-03-11 | 2021-03-09 | 12.103 | 5,325,682 | -20,543 | 0.59% | 64,458,859 |
| 2021-03-10 | 2021-03-08 | 12.049 | 5,346,225 | -27,879 | 0.60% | 64,416,024 |
| 2021-03-09 | 2021-03-05 | 11.926 | 5,374,104 | -11,739 | 0.60% | 64,092,696 |
| 2021-03-08 | 2021-03-04 | 11.654 | 5,385,843 | +83,639 | 0.60% | 62,764,522 |
| 2021-03-05 | 2021-03-03 | 12.063 | 5,302,204 | -4,402 | 0.59% | 63,957,889 |
| 2021-03-04 | 2021-03-02 | 11.899 | 5,306,606 | +61,629 | 0.59% | 63,143,043 |
| 2021-03-03 | 2021-03-01 | 12.362 | 5,244,977 | -7,337 | 0.59% | 64,840,342 |
| 2021-03-02 | 2021-02-26 | 12.281 | 5,252,314 | +7,337 | 0.59% | 64,501,511 |
| 2021-03-01 | 2021-02-25 | 12.676 | 5,244,977 | -65,684 | 0.59% | 66,484,584 |
| 2021-02-26 | 2021-02-24 | 12.131 | 5,310,661 | +10,271 | 0.59% | 64,421,822 |
| 2021-02-25 | 2021-02-23 | 12.485 | 5,300,390 | +7,337 | 0.59% | 66,175,574 |
| 2021-02-24 | 2021-02-22 | 12.744 | 5,293,053 | -90,976 | 0.59% | 67,454,709 |
| 2021-02-23 | 2021-02-19 | 12.308 | 5,384,029 | -5,869 | 0.60% | 66,265,817 |
| 2021-02-22 | 2021-02-18 | 12.131 | 5,389,898 | +7,337 | 0.60% | 65,383,019 |
| 2021-02-19 | 2021-02-17 | 12.390 | 5,382,561 | +139,398 | 0.60% | 66,687,934 |
| 2021-02-18 | 2021-02-16 | 12.281 | 5,243,163 | -26,412 | 0.58% | 64,389,132 |
| 2021-02-17 | 2021-02-11 | 12.063 | 5,269,575 | +41,305 | 0.59% | 63,564,302 |
| 2021-02-10 | 2021-02-08 | 12.076 | 5,228,270 | +1,810 | 0.58% | 63,137,321 |
| 2021-02-08 | 2021-02-04 | 12.335 | 5,226,460 | -24,945 | 0.58% | 64,468,955 |
| 2021-02-05 | 2021-02-03 | 12.267 | 5,251,405 | +36,683 | 0.59% | 64,418,772 |
| 2021-02-03 | 2021-02-01 | 12.267 | 5,214,722 | +66,031 | 0.58% | 63,968,783 |
| 2021-02-02 | 2021-01-29 | 12.267 | 5,148,691 | +32,282 | 0.57% | 63,158,784 |
| 2021-02-01 | 2021-01-28 | 11.913 | 5,116,409 | +10,272 | 0.57% | 60,949,635 |
| 2021-01-29 | 2021-01-27 | 12.199 | 5,106,137 | -13,206 | 0.57% | 62,288,793 |
| 2021-01-28 | 2021-01-26 | 11.981 | 5,119,343 | -1,468 | 0.57% | 61,333,468 |
| 2021-01-27 | 2021-01-25 | 11.926 | 5,120,811 | +51,358 | 0.57% | 61,071,870 |
| 2021-01-26 | 2021-01-22 | 12.117 | 5,069,453 | -4,402 | 0.57% | 61,426,714 |
| 2021-01-25 | 2021-01-21 | 12.267 | 5,073,855 | -30,815 | 0.57% | 62,240,773 |
| 2021-01-22 | 2021-01-20 | 12.485 | 5,104,670 | +52,825 | 0.57% | 63,732,002 |
| 2021-01-21 | 2021-01-19 | 12.621 | 5,051,845 | -7,147 | 0.56% | 63,761,044 |
| 2021-01-20 | 2021-01-18 | 12.662 | 5,058,992 | -202,495 | 0.56% | 64,058,111 |
| 2021-01-19 | 2021-01-15 | 12.580 | 5,261,487 | -201,028 | 0.59% | 66,191,866 |
| 2021-01-18 | 2021-01-14 | 12.635 | 5,462,515 | +14,674 | 0.61% | 69,018,703 |
| 2021-01-15 | 2021-01-13 | 12.608 | 5,447,841 | -20,543 | 0.61% | 68,684,790 |
| 2021-01-14 | 2021-01-12 | 12.417 | 5,468,384 | +23,493 | 0.61% | 67,900,317 |
| 2021-01-13 | 2021-01-11 | 12.812 | 5,444,891 | -33,749 | 0.61% | 69,760,802 |
| 2021-01-12 | 2021-01-08 | 12.471 | 5,478,640 | -11,739 | 0.61% | 68,326,359 |
| 2021-01-08 | 2021-01-06 | 12.567 | 5,490,379 | -38,151 | 0.61% | 68,996,596 |
| 2021-01-07 | 2021-01-05 | 12.199 | 5,528,530 | -4,402 | 0.62% | 67,441,485 |
| 2021-01-06 | 2021-01-04 | 11.899 | 5,532,932 | +74,835 | 0.62% | 65,836,085 |
| 2021-01-05 | 2020-12-31 | 11.817 | 5,458,097 | -14,674 | 0.61% | 64,499,265 |
| 2021-01-04 | 2020-12-29 | 12.049 | 5,472,771 | -4,402 | 0.61% | 65,940,762 |
| 2020-12-30 | 2020-12-28 | 11.899 | 5,477,173 | +24,945 | 0.61% | 65,172,611 |
| 2020-12-29 | 2020-12-24 | 11.681 | 5,452,228 | -5,869 | 0.61% | 63,686,774 |
| 2020-12-28 | 2020-12-22 | 11.695 | 5,458,097 | +1,467 | 0.61% | 63,829,723 |
| 2020-12-23 | 2020-12-21 | 11.613 | 5,456,630 | +8,804 | 0.61% | 63,366,325 |
| 2020-12-22 | 2020-12-18 | 11.872 | 5,447,826 | +4,402 | 0.61% | 64,674,905 |
| 2020-12-21 | 2020-12-17 | 11.844 | 5,443,424 | -7,337 | 0.61% | 64,474,259 |
| 2020-12-18 | 2020-12-16 | 11.858 | 5,450,761 | -5,869 | 0.61% | 64,635,455 |
| 2020-12-16 | 2020-12-14 | 11.763 | 5,456,630 | -13,206 | 0.61% | 64,184,435 |
| 2020-12-15 | 2020-12-11 | 11.572 | 5,469,836 | +12,433 | 0.61% | 63,296,022 |
| 2020-12-14 | 2020-12-10 | 11.599 | 5,457,403 | -8,804 | 0.61% | 63,300,917 |
| 2020-12-11 | 2020-12-09 | 11.476 | 5,466,207 | +5,870 | 0.61% | 62,732,498 |
| 2020-12-10 | 2020-12-08 | 11.640 | 5,460,337 | -2,935 | 0.61% | 63,558,222 |
| 2020-12-09 | 2020-12-07 | 11.831 | 5,463,272 | +11,739 | 0.61% | 64,634,883 |
| 2020-12-08 | 2020-12-04 | 12.035 | 5,451,533 | -13,684 | 0.61% | 65,610,564 |
| 2020-12-07 | 2020-12-03 | 11.872 | 5,465,217 | +1,467 | 0.61% | 64,881,366 |
| 2020-12-04 | 2020-12-02 | 12.131 | 5,463,750 | -4,402 | 0.61% | 66,278,893 |
| 2020-12-03 | 2020-12-01 | 11.953 | 5,468,152 | -2,934 | 0.61% | 65,363,393 |
| 2020-12-02 | 2020-11-30 | 11.885 | 5,471,086 | +32,282 | 0.61% | 65,025,612 |
| 2020-12-01 | 2020-11-27 | 12.076 | 5,438,804 | -22,011 | 0.61% | 65,679,759 |
| 2020-11-30 | 2020-11-26 | 12.008 | 5,460,815 | +39,619 | 0.61% | 65,573,413 |
| 2020-11-27 | 2020-11-25 | 12.131 | 5,421,196 | +11,739 | 0.60% | 65,762,685 |
| 2020-11-26 | 2020-11-24 | 12.335 | 5,409,457 | +11,738 | 0.60% | 66,726,243 |
| 2020-11-25 | 2020-11-23 | 12.281 | 5,397,719 | +19,076 | 0.60% | 66,287,171 |
| 2020-11-24 | 2020-11-20 | 12.403 | 5,378,643 | +35,217 | 0.60% | 66,712,702 |
| 2020-11-23 | 2020-11-19 | 12.730 | 5,343,426 | -32,157 | 0.60% | 68,023,832 |
| 2020-11-20 | 2020-11-18 | 12.771 | 5,375,583 | -123,258 | 0.60% | 68,653,010 |
| 2020-11-18 | 2020-11-16 | 12.226 | 5,498,841 | -2,935 | 0.61% | 67,229,213 |
| 2020-11-17 | 2020-11-13 | 12.117 | 5,501,776 | -14,674 | 0.61% | 66,665,184 |
| 2020-11-16 | 2020-11-12 | 12.240 | 5,516,450 | -5,869 | 0.62% | 67,519,690 |
| 2020-11-13 | 2020-11-11 | 12.294 | 5,522,319 | -42,352 | 0.62% | 67,892,601 |
| 2020-11-12 | 2020-11-10 | 11.763 | 5,564,671 | -14,673 | 0.62% | 65,455,283 |
| 2020-11-11 | 2020-11-09 | 11.558 | 5,579,344 | +2,935 | 0.62% | 64,487,184 |
| 2020-11-10 | 2020-11-06 | 11.585 | 5,576,409 | -89,509 | 0.62% | 64,605,273 |
| 2020-11-09 | 2020-11-05 | 11.381 | 5,665,918 | -29,347 | 0.63% | 64,483,883 |
| 2020-11-06 | 2020-11-04 | 11.313 | 5,695,265 | -26,413 | 0.64% | 64,429,750 |
| 2020-11-05 | 2020-11-03 | 11.068 | 5,721,678 | -38,151 | 0.64% | 63,324,805 |
| 2020-11-04 | 2020-11-02 | 10.713 | 5,759,829 | +21,942 | 0.64% | 61,705,881 |
| 2020-11-03 | 2020-10-30 | 10.563 | 5,737,887 | +2,935 | 0.64% | 60,610,534 |
| 2020-11-02 | 2020-10-29 | 10.631 | 5,734,952 | -835 | 0.64% | 60,970,367 |
| 2020-10-30 | 2020-10-28 | 10.672 | 5,735,787 | +73,368 | 0.64% | 61,213,780 |
| 2020-10-29 | 2020-10-27 | 10.645 | 5,662,419 | +120,323 | 0.63% | 60,276,421 |
| 2020-10-28 | 2020-10-23 | 10.740 | 5,542,096 | +176,083 | 0.62% | 59,524,353 |
| 2020-10-22 | 2020-10-20 | 10.686 | 5,366,013 | +148,203 | 0.60% | 57,340,596 |
| 2020-10-21 | 2020-10-19 | 10.754 | 5,217,810 | +110,051 | 0.58% | 56,112,508 |
| 2020-10-20 | 2020-10-16 | 10.713 | 5,107,759 | -8,804 | 0.57% | 54,720,161 |
| 2020-10-19 | 2020-10-15 | 10.754 | 5,116,563 | -19,075 | 0.57% | 55,023,695 |
| 2020-10-16 | 2020-10-14 | 10.781 | 5,135,638 | +12,951 | 0.57% | 55,368,825 |
| 2020-10-15 | 2020-10-12 | 10.795 | 5,122,687 | -8,804 | 0.57% | 55,299,018 |
| 2020-10-14 | 2020-10-09 | 10.740 | 5,131,491 | -11,739 | 0.57% | 55,114,289 |
| 2020-10-12 | 2020-10-08 | 10.754 | 5,143,230 | +2,935 | 0.57% | 55,310,472 |
| 2020-10-09 | 2020-10-07 | 10.631 | 5,140,295 | +1,467 | 0.57% | 54,648,351 |
| 2020-10-08 | 2020-10-06 | 10.686 | 5,138,828 | +38,152 | 0.57% | 54,912,923 |
| 2020-10-07 | 2020-10-05 | 10.877 | 5,100,676 | +1,467 | 0.57% | 55,478,543 |
| 2020-10-06 | 2020-09-30 | 10.631 | 5,099,209 | +1,467 | 0.57% | 54,211,551 |
| 2020-10-05 | 2020-09-29 | 10.577 | 5,097,742 | -4,402 | 0.57% | 53,918,027 |
| 2020-09-30 | 2020-09-28 | 10.468 | 5,102,144 | +4,402 | 0.57% | 53,408,250 |
| 2020-09-29 | 2020-09-25 | 10.345 | 5,097,742 | +11,739 | 0.57% | 52,736,833 |
| 2020-09-28 | 2020-09-24 | 10.441 | 5,086,003 | +4,261 | 0.57% | 53,100,646 |
| 2020-09-25 | 2020-09-23 | 10.481 | 5,081,742 | +27,880 | 0.57% | 53,263,950 |
| 2020-09-24 | 2020-09-22 | 10.740 | 5,053,862 | +24,945 | 0.56% | 54,280,522 |
| 2020-09-21 | 2020-09-17 | 11.013 | 5,028,917 | +1,467 | 0.56% | 55,383,481 |
| 2020-09-18 | 2020-09-16 | 10.958 | 5,027,450 | +2,935 | 0.56% | 55,093,229 |
| 2020-09-17 | 2020-09-15 | 11.340 | 5,024,515 | +7,337 | 0.56% | 56,978,616 |
| 2020-09-16 | 2020-09-14 | 11.558 | 5,017,178 | -45,488 | 0.56% | 57,989,556 |
| 2020-09-15 | 2020-09-11 | 10.918 | 5,062,666 | +15,100 | 0.56% | 55,272,131 |
| 2020-09-14 | 2020-09-10 | 11.013 | 5,047,566 | +16,141 | 0.56% | 55,588,862 |
| 2020-09-11 | 2020-09-09 | 10.918 | 5,031,425 | -11,739 | 0.56% | 54,931,055 |
| 2020-09-10 | 2020-09-08 | 10.890 | 5,043,164 | -19,159 | 0.56% | 54,921,740 |
| 2020-09-09 | 2020-09-07 | 10.263 | 5,062,323 | +1,467 | 0.56% | 51,956,423 |
| 2020-09-08 | 2020-09-04 | 10.141 | 5,060,856 | -4,402 | 0.56% | 51,320,554 |
| 2020-09-07 | 2020-09-03 | 10.154 | 5,065,258 | +196,626 | 0.56% | 51,434,232 |
| 2020-09-04 | 2020-09-02 | 10.359 | 4,868,632 | +391,784 | 0.54% | 50,433,018 |
| 2020-09-03 | 2020-09-01 | 10.468 | 4,476,848 | +61,629 | 0.50% | 46,862,774 |
| 2020-09-02 | 2020-08-31 | 10.577 | 4,415,219 | +66,031 | 0.49% | 46,699,087 |
| 2020-09-01 | 2020-08-28 | 10.931 | 4,349,188 | +2,934 | 0.49% | 47,541,948 |
| 2020-08-31 | 2020-08-27 | 10.945 | 4,346,254 | +58,695 | 0.48% | 47,569,115 |
| 2020-08-28 | 2020-08-26 | 11.136 | 4,287,559 | +8,336 | 0.48% | 47,744,856 |
| 2020-08-27 | 2020-08-25 | 11.190 | 4,279,223 | +5,869 | 0.48% | 47,885,331 |
| 2020-08-26 | 2020-08-24 | 11.313 | 4,273,354 | +2,935 | 0.48% | 48,343,867 |
| 2020-08-25 | 2020-08-21 | 11.326 | 4,270,419 | +1,467 | 0.48% | 48,368,869 |
| 2020-08-24 | 2020-08-20 | 11.367 | 4,268,952 | -29,347 | 0.48% | 48,526,810 |
| 2020-08-20 | 2020-08-18 | 11.517 | 4,298,299 | +8,804 | 0.48% | 49,504,850 |
| 2020-08-19 | 2020-08-17 | 11.681 | 4,289,495 | +4,402 | 0.48% | 50,105,039 |
| 2020-08-18 | 2020-08-14 | 11.722 | 4,285,093 | -16,141 | 0.48% | 50,228,837 |
| 2020-08-17 | 2020-08-13 | 11.504 | 4,301,234 | -25,121 | 0.48% | 49,480,028 |
| 2020-08-14 | 2020-08-12 | 11.068 | 4,326,355 | +22,011 | 0.48% | 47,882,035 |
| 2020-08-13 | 2020-08-11 | 11.231 | 4,304,344 | +14,088 | 0.48% | 48,342,444 |
| 2020-08-12 | 2020-08-10 | 11.299 | 4,290,256 | +55,760 | 0.48% | 48,476,601 |
| 2020-08-11 | 2020-08-07 | 11.340 | 4,234,496 | -5,869 | 0.47% | 48,019,703 |
| 2020-08-10 | 2020-08-06 | 11.299 | 4,240,365 | +8,804 | 0.47% | 47,912,871 |
| 2020-08-07 | 2020-08-05 | 11.299 | 4,231,561 | +2,934 | 0.47% | 47,813,392 |
| 2020-08-06 | 2020-08-04 | 11.217 | 4,228,627 | +30,815 | 0.47% | 47,434,424 |
| 2020-08-04 | 2020-07-31 | 11.326 | 4,197,812 | +22,010 | 0.47% | 47,546,486 |
| 2020-07-31 | 2020-07-29 | 11.599 | 4,175,802 | +23,478 | 0.47% | 48,435,510 |
| 2020-07-30 | 2020-07-28 | 11.790 | 4,152,324 | +13,206 | 0.46% | 48,955,530 |
| 2020-07-29 | 2020-07-27 | 11.885 | 4,139,118 | -7,337 | 0.46% | 49,194,745 |
| 2020-07-28 | 2020-07-24 | 11.885 | 4,146,455 | -55,759 | 0.46% | 49,281,947 |
| 2020-07-27 | 2020-07-23 | 11.858 | 4,202,214 | +2,935 | 0.47% | 49,830,109 |
| 2020-07-23 | 2020-07-21 | 12.022 | 4,199,279 | -10,272 | 0.47% | 50,482,137 |
| 2020-07-22 | 2020-07-20 | 11.872 | 4,209,551 | -14,674 | 0.47% | 49,974,488 |
| 2020-07-21 | 2020-07-17 | 11.722 | 4,224,225 | +48,423 | 0.47% | 49,515,357 |
| 2020-07-20 | 2020-07-16 | 11.994 | 4,175,802 | +39,619 | 0.47% | 50,086,074 |
| 2020-07-17 | 2020-07-15 | 12.376 | 4,136,183 | +4,402 | 0.46% | 51,189,397 |
| 2020-07-15 | 2020-07-13 | 12.526 | 4,131,781 | +3,458 | 0.46% | 51,754,394 |
| 2020-07-14 | 2020-07-10 | 12.458 | 4,128,323 | +22,011 | 0.46% | 51,429,735 |
| 2020-07-10 | 2020-07-08 | 12.608 | 4,106,312 | +7,337 | 0.46% | 51,771,184 |
| 2020-07-09 | 2020-07-07 | 12.853 | 4,098,975 | +1,467 | 0.46% | 52,684,320 |
| 2020-07-08 | 2020-07-06 | 12.853 | 4,097,508 | -21,293 | 0.46% | 52,665,465 |
| 2020-07-07 | 2020-07-03 | 12.540 | 4,118,801 | -9,089 | 0.46% | 51,647,946 |
| 2020-07-06 | 2020-07-02 | 12.526 | 4,127,890 | +2,935 | 0.46% | 51,705,655 |
| 2020-07-03 | 2020-06-30 | 12.376 | 4,124,955 | -20,543 | 0.46% | 51,050,439 |
| 2020-06-30 | 2020-06-26 | 13.591 | 4,145,498 | -17,608 | 0.46% | 56,342,939 |
| 2020-06-29 | 2020-06-24 | 13.419 | 4,163,106 | +233,086 | 0.46% | 55,862,989 |
| 2020-06-24 | 2020-06-22 | 13.390 | 3,930,020 | +13,891 | 0.46% | 52,622,139 |
| 2020-06-23 | 2020-06-19 | 13.620 | 3,916,129 | -27,783 | 0.46% | 53,338,269 |
| 2020-06-22 | 2020-06-18 | 13.289 | 3,943,912 | +6,946 | 0.46% | 52,410,669 |
| 2020-06-19 | 2020-06-17 | 13.332 | 3,936,966 | +1,389 | 0.46% | 52,488,413 |
| 2020-06-18 | 2020-06-16 | 13.390 | 3,935,577 | +47,230 | 0.46% | 52,696,546 |
| 2020-06-17 | 2020-06-15 | 13.433 | 3,888,347 | +4,168 | 0.46% | 52,232,095 |
| 2020-06-16 | 2020-06-12 | 13.260 | 3,884,179 | +1,313 | 0.46% | 51,505,031 |
| 2020-06-15 | 2020-06-11 | 13.404 | 3,882,866 | +8,029 | 0.46% | 52,046,661 |
| 2020-06-12 | 2020-06-10 | 13.750 | 3,874,837 | -25,004 | 0.46% | 53,277,961 |
| 2020-06-11 | 2020-06-09 | 13.591 | 3,899,841 | -43,063 | 0.46% | 53,004,127 |
| 2020-06-10 | 2020-06-08 | 13.102 | 3,942,904 | -444,518 | 0.46% | 51,659,284 |
| 2020-06-09 | 2020-06-05 | 13.131 | 4,387,422 | -161,137 | 0.52% | 57,609,623 |
| 2020-06-08 | 2020-06-04 | 13.159 | 4,548,559 | -227,816 | 0.54% | 59,856,431 |
| 2020-06-05 | 2020-06-03 | 13.174 | 4,776,375 | -6,945 | 0.56% | 62,923,127 |
| 2020-06-04 | 2020-06-02 | 13.087 | 4,783,320 | -4,168 | 0.56% | 62,601,409 |
| 2020-06-03 | 2020-06-01 | 12.987 | 4,787,488 | +38,896 | 0.56% | 62,173,458 |
| 2020-06-02 | 2020-05-29 | 13.145 | 4,748,592 | -20,837 | 0.56% | 62,420,382 |
| 2020-05-28 | 2020-05-26 | 13.001 | 4,769,429 | -11,113 | 0.56% | 62,007,601 |
| 2020-05-27 | 2020-05-25 | 13.001 | 4,780,542 | -7,021 | 0.56% | 62,152,081 |
| 2020-05-26 | 2020-05-22 | 13.188 | 4,787,563 | +5,556 | 0.56% | 63,139,446 |
| 2020-05-25 | 2020-05-21 | 13.390 | 4,782,007 | -1,389 | 0.56% | 64,030,065 |
| 2020-05-22 | 2020-05-20 | 13.347 | 4,783,396 | +11,113 | 0.56% | 63,842,055 |
| 2020-05-21 | 2020-05-19 | 13.606 | 4,772,283 | -4,167 | 0.56% | 64,930,506 |
| 2020-05-20 | 2020-05-18 | 13.534 | 4,776,450 | -12,967 | 0.56% | 64,643,354 |
| 2020-05-19 | 2020-05-15 | 13.404 | 4,789,417 | +11,113 | 0.56% | 64,198,240 |
| 2020-05-18 | 2020-05-14 | 13.404 | 4,778,304 | -2,778 | 0.56% | 64,049,279 |
| 2020-05-15 | 2020-05-13 | 13.534 | 4,781,082 | -6,946 | 0.56% | 64,706,042 |
| 2020-05-14 | 2020-05-12 | 13.476 | 4,788,028 | +4,983 | 0.56% | 64,524,303 |
| 2020-05-13 | 2020-05-11 | 13.591 | 4,783,045 | +1,389 | 0.56% | 65,008,067 |
| 2020-05-12 | 2020-05-08 | 13.649 | 4,781,656 | -23,615 | 0.56% | 65,264,566 |
| 2020-05-11 | 2020-05-07 | 13.534 | 4,805,271 | -36,117 | 0.57% | 65,033,410 |
| 2020-05-08 | 2020-05-06 | 13.462 | 4,841,388 | -29,172 | 0.57% | 65,173,687 |
| 2020-05-07 | 2020-05-05 | 13.591 | 4,870,560 | -2,778 | 0.57% | 66,197,514 |
| 2020-05-06 | 2020-05-04 | 13.433 | 4,873,338 | -4,167 | 0.57% | 65,463,462 |
| 2020-05-05 | 2020-04-29 | 13.318 | 4,877,505 | +12,502 | 0.57% | 64,957,641 |
| 2020-05-04 | 2020-04-28 | 13.347 | 4,865,003 | +26,393 | 0.57% | 64,931,231 |
| 2020-04-29 | 2020-04-27 | 13.260 | 4,838,610 | -37,506 | 0.57% | 64,160,987 |
| 2020-04-28 | 2020-04-24 | 12.627 | 4,876,116 | -25,004 | 0.57% | 61,569,328 |
| 2020-04-27 | 2020-04-23 | 12.396 | 4,901,120 | +18,058 | 0.58% | 60,756,014 |
| 2020-04-24 | 2020-04-22 | 12.627 | 4,883,062 | -6,945 | 0.58% | 61,657,033 |
| 2020-04-23 | 2020-04-21 | 12.080 | 4,890,007 | +2,778 | 0.58% | 59,069,355 |
| 2020-04-22 | 2020-04-20 | 12.425 | 4,887,229 | +25,676 | 0.58% | 60,724,546 |
| 2020-04-21 | 2020-04-17 | 12.641 | 4,861,553 | +13,892 | 0.57% | 61,455,440 |
| 2020-04-17 | 2020-04-15 | 12.137 | 4,847,661 | +5,121 | 0.57% | 58,837,012 |
| 2020-04-16 | 2020-04-14 | 12.454 | 4,842,540 | -30,561 | 0.57% | 60,308,720 |
| 2020-04-15 | 2020-04-09 | 12.238 | 4,873,101 | +69,456 | 0.57% | 59,636,909 |
| 2020-04-14 | 2020-04-08 | 11.921 | 4,803,645 | -9,724 | 0.57% | 57,265,365 |
| 2020-04-08 | 2020-04-06 | 11.446 | 4,813,369 | +6,946 | 0.57% | 55,094,351 |
| 2020-04-07 | 2020-04-03 | 11.360 | 4,806,423 | +5,556 | 0.57% | 54,599,640 |
| 2020-04-06 | 2020-04-02 | 11.576 | 4,800,867 | +43,063 | 0.57% | 55,573,342 |
| 2020-04-03 | 2020-04-01 | 11.705 | 4,757,804 | +16,669 | 0.56% | 55,691,367 |
| 2020-04-02 | 2020-03-31 | 12.454 | 4,741,135 | -5,556 | 0.56% | 59,045,828 |
| 2020-04-01 | 2020-03-30 | 11.993 | 4,746,691 | -12,502 | 0.56% | 56,928,108 |
| 2020-03-31 | 2020-03-27 | 12.180 | 4,759,193 | -2,779 | 0.56% | 57,968,821 |
| 2020-03-30 | 2020-03-26 | 11.907 | 4,761,972 | -26,393 | 0.56% | 56,700,010 |
| 2020-03-27 | 2020-03-25 | 11.979 | 4,788,365 | -9,724 | 0.56% | 57,358,973 |
| 2020-03-26 | 2020-03-24 | 11.662 | 4,798,089 | -4,264 | 0.57% | 55,955,671 |
| 2020-03-25 | 2020-03-23 | 11.072 | 4,802,353 | +1,389 | 0.57% | 53,170,557 |
| 2020-03-24 | 2020-03-20 | 11.014 | 4,800,964 | -12,502 | 0.57% | 52,878,688 |
| 2020-03-23 | 2020-03-19 | 10.625 | 4,813,466 | +36,117 | 0.57% | 51,145,221 |
| 2020-03-20 | 2020-03-18 | 11.129 | 4,777,349 | +50,008 | 0.56% | 53,168,848 |
| 2020-03-19 | 2020-03-17 | 11.532 | 4,727,341 | +65,213 | 0.56% | 54,518,040 |
| 2020-03-18 | 2020-03-16 | 12.094 | 4,662,128 | +18,059 | 0.55% | 56,383,790 |
| 2020-03-17 | 2020-03-13 | 12.468 | 4,644,069 | +22,225 | 0.55% | 57,903,837 |
| 2020-03-16 | 2020-03-12 | 12.857 | 4,621,844 | +18,059 | 0.54% | 59,423,405 |
| 2020-03-13 | 2020-03-11 | 13.174 | 4,603,785 | -12,970 | 0.54% | 60,649,457 |
| 2020-03-12 | 2020-03-10 | 13.044 | 4,616,755 | +143,080 | 0.54% | 60,222,089 |
| 2020-03-11 | 2020-03-09 | 12.871 | 4,473,675 | +11,113 | 0.53% | 57,582,795 |
| 2020-03-10 | 2020-03-06 | 13.044 | 4,462,562 | +15,280 | 0.53% | 58,210,757 |
| 2020-03-09 | 2020-03-05 | 13.318 | 4,447,282 | -5,557 | 0.52% | 59,228,017 |
| 2020-03-06 | 2020-03-04 | 13.289 | 4,452,839 | -33,338 | 0.52% | 59,173,803 |
| 2020-03-05 | 2020-03-03 | 12.943 | 4,486,177 | +190,309 | 0.53% | 58,066,665 |
| 2020-03-04 | 2020-03-02 | 12.987 | 4,295,868 | +13,891 | 0.51% | 55,788,959 |
| 2020-03-03 | 2020-02-28 | 12.972 | 4,281,977 | +72,234 | 0.50% | 55,546,911 |
| 2020-03-02 | 2020-02-27 | 13.491 | 4,209,743 | -4,167 | 0.50% | 56,791,843 |
| 2020-02-28 | 2020-02-26 | 13.390 | 4,213,910 | +313,940 | 0.50% | 56,423,366 |
| 2020-02-27 | 2020-02-25 | 13.476 | 3,899,970 | +31,950 | 0.46% | 52,556,678 |
| 2020-02-26 | 2020-02-24 | 13.721 | 3,868,020 | +37,506 | 0.46% | 53,072,849 |
| 2020-02-25 | 2020-02-21 | 13.980 | 3,830,514 | +44,452 | 0.45% | 53,550,937 |
| 2020-02-24 | 2020-02-20 | 14.066 | 3,786,062 | +6,946 | 0.45% | 53,256,556 |
| 2020-02-21 | 2020-02-19 | 14.066 | 3,779,116 | +26,393 | 0.45% | 53,158,850 |
| 2020-02-20 | 2020-02-18 | 14.153 | 3,752,723 | -40,284 | 0.44% | 53,111,775 |
| 2020-02-19 | 2020-02-17 | 14.196 | 3,793,007 | +51,397 | 0.45% | 53,845,740 |
| 2020-02-18 | 2020-02-14 | 14.657 | 3,741,610 | +6,946 | 0.44% | 54,839,954 |
| 2020-02-17 | 2020-02-13 | 15.031 | 3,734,664 | +2,778 | 0.44% | 56,136,176 |
| 2020-02-14 | 2020-02-12 | 15.204 | 3,731,886 | -18,059 | 0.44% | 56,739,183 |
| 2020-02-13 | 2020-02-11 | 15.060 | 3,749,945 | +4,855 | 0.44% | 56,473,847 |
| 2020-02-12 | 2020-02-10 | 15.031 | 3,745,090 | -6,946 | 0.44% | 56,292,890 |
| 2020-02-11 | 2020-02-07 | 14.916 | 3,752,036 | +11,113 | 0.44% | 55,965,133 |
| 2020-02-10 | 2020-02-06 | 15.089 | 3,740,923 | -111,130 | 0.44% | 56,445,697 |
| 2020-02-07 | 2020-02-05 | 15.118 | 3,852,053 | -9,723 | 0.45% | 58,233,426 |
| 2020-02-06 | 2020-02-04 | 14.858 | 3,861,776 | -4,168 | 0.45% | 57,379,607 |
| 2020-02-05 | 2020-02-03 | 14.354 | 3,865,944 | -11,113 | 0.46% | 55,493,422 |
| 2020-02-04 | 2020-01-31 | 13.894 | 3,877,057 | +31,950 | 0.46% | 53,866,690 |
| 2020-02-03 | 2020-01-30 | 14.052 | 3,845,107 | +5,556 | 0.45% | 54,031,750 |
| 2020-01-31 | 2020-01-29 | 14.326 | 3,839,551 | +162,527 | 0.45% | 55,004,005 |
| 2020-01-30 | 2020-01-24 | 14.974 | 3,677,024 | +27,783 | 0.43% | 55,058,020 |
| 2020-01-23 | 2020-01-21 | 15.319 | 3,649,241 | -170,862 | 0.43% | 55,902,980 |
| 2020-01-21 | 2020-01-17 | 15.636 | 3,820,103 | -5,556 | 0.45% | 59,730,436 |
| 2020-01-20 | 2020-01-16 | 15.693 | 3,825,659 | +4,167 | 0.45% | 60,037,631 |
| 2020-01-17 | 2020-01-15 | 15.866 | 3,821,492 | -19,448 | 0.45% | 60,632,481 |
| 2020-01-16 | 2020-01-14 | 15.809 | 3,840,940 | -1,389 | 0.45% | 60,719,845 |
| 2020-01-15 | 2020-01-13 | 15.751 | 3,842,329 | -14,388 | 0.45% | 60,520,521 |
| 2020-01-14 | 2020-01-10 | 15.549 | 3,856,717 | -4,168 | 0.45% | 59,969,761 |
| 2020-01-13 | 2020-01-09 | 15.521 | 3,860,885 | +4,168 | 0.45% | 59,923,396 |
| 2020-01-10 | 2020-01-08 | 15.463 | 3,856,717 | +16,669 | 0.45% | 59,636,596 |
| 2020-01-09 | 2020-01-07 | 15.319 | 3,840,048 | +13,891 | 0.45% | 58,825,966 |
| 2020-01-08 | 2020-01-06 | 15.521 | 3,826,157 | -1,389 | 0.45% | 59,384,395 |
| 2020-01-06 | 2020-01-02 | 15.636 | 3,827,546 | -61,121 | 0.45% | 59,846,814 |
| 2020-01-03 | 2019-12-31 | 15.377 | 3,888,667 | +141,690 | 0.46% | 59,794,714 |
| 2020-01-02 | 2019-12-27 | 15.434 | 3,746,977 | -6,946 | 0.44% | 57,831,786 |
| 2019-12-30 | 2019-12-24 | 15.492 | 3,753,923 | +208,368 | 0.44% | 58,155,182 |
| 2019-12-27 | 2019-12-20 | 15.521 | 3,545,555 | +16,670 | 0.42% | 55,029,273 |
| 2019-12-23 | 2019-12-19 | 15.751 | 3,528,885 | -2,779 | 0.42% | 55,583,465 |
| 2019-12-20 | 2019-12-18 | 15.953 | 3,531,664 | -12,502 | 0.42% | 56,339,103 |
| 2019-12-17 | 2019-12-13 | 15.895 | 3,544,166 | -95,849 | 0.42% | 56,334,432 |
| 2019-12-16 | 2019-12-12 | 15.434 | 3,640,015 | -16,669 | 0.43% | 56,180,907 |
| 2019-12-13 | 2019-12-11 | 15.348 | 3,656,684 | -44,042 | 0.43% | 56,122,295 |
| 2019-12-12 | 2019-12-10 | 15.118 | 3,700,726 | -23,615 | 0.44% | 55,945,740 |
| 2019-12-11 | 2019-12-09 | 15.089 | 3,724,341 | -4,168 | 0.44% | 56,195,496 |
| 2019-12-10 | 2019-12-06 | 14.974 | 3,728,509 | +66,678 | 0.44% | 55,828,933 |
| 2019-12-09 | 2019-12-05 | 15.175 | 3,661,831 | -9,724 | 0.43% | 55,568,631 |
| 2019-12-06 | 2019-12-04 | 14.974 | 3,671,555 | -36,117 | 0.43% | 54,976,130 |
| 2019-12-04 | 2019-12-02 | 15.002 | 3,707,672 | +40,285 | 0.44% | 55,623,692 |
| 2019-12-03 | 2019-11-29 | 15.031 | 3,667,387 | +2,778 | 0.43% | 55,124,927 |
| 2019-12-02 | 2019-11-28 | 15.118 | 3,664,609 | +4,167 | 0.43% | 55,399,741 |
| 2019-11-29 | 2019-11-27 | 15.434 | 3,660,442 | -30,560 | 0.43% | 56,496,183 |
| 2019-11-28 | 2019-11-26 | 15.319 | 3,691,002 | -29,172 | 0.43% | 56,542,720 |
| 2019-11-27 | 2019-11-25 | 14.974 | 3,720,174 | -4,167 | 0.44% | 55,704,128 |
| 2019-11-26 | 2019-11-22 | 15.031 | 3,724,341 | -2,778 | 0.44% | 55,981,010 |
| 2019-11-25 | 2019-11-21 | 14.916 | 3,727,119 | -23,615 | 0.44% | 55,593,473 |
| 2019-11-22 | 2019-11-20 | 15.089 | 3,750,734 | +29,171 | 0.44% | 56,593,732 |
| 2019-11-21 | 2019-11-19 | 15.261 | 3,721,563 | -20,837 | 0.44% | 56,796,560 |
| 2019-11-20 | 2019-11-18 | 15.060 | 3,742,400 | -8,334 | 0.44% | 56,360,220 |
| 2019-11-19 | 2019-11-15 | 14.858 | 3,750,734 | -11,113 | 0.44% | 55,729,706 |
| 2019-11-18 | 2019-11-14 | 14.657 | 3,761,847 | +11,113 | 0.44% | 55,136,564 |
| 2019-11-15 | 2019-11-13 | 14.686 | 3,750,734 | +18,058 | 0.44% | 55,081,686 |
| 2019-11-14 | 2019-11-12 | 14.916 | 3,732,676 | +3,139 | 0.44% | 55,676,361 |
| 2019-11-13 | 2019-11-11 | 14.916 | 3,729,537 | +30,561 | 0.44% | 55,629,539 |
| 2019-11-12 | 2019-11-08 | 15.348 | 3,698,976 | -15,280 | 0.44% | 56,771,387 |
| 2019-11-11 | 2019-11-07 | 15.290 | 3,714,256 | -1,389 | 0.44% | 56,791,997 |
| 2019-11-08 | 2019-11-06 | 15.204 | 3,715,645 | +4,167 | 0.44% | 56,492,256 |
| 2019-11-07 | 2019-11-05 | 15.204 | 3,711,478 | -30,561 | 0.44% | 56,428,902 |
| 2019-11-01 | 2019-10-30 | 14.974 | 3,742,039 | +2,779 | 0.44% | 56,031,524 |
| 2019-10-31 | 2019-10-29 | 15.118 | 3,739,260 | +15,280 | 0.44% | 56,528,278 |
| 2019-10-30 | 2019-10-28 | 14.801 | 3,723,980 | -9,724 | 0.44% | 55,117,720 |
| 2019-10-29 | 2019-10-25 | 14.686 | 3,733,704 | +12,502 | 0.44% | 54,831,591 |
| 2019-10-28 | 2019-10-24 | 14.945 | 3,721,202 | -4,167 | 0.44% | 55,612,368 |
| 2019-10-22 | 2019-10-18 | 14.714 | 3,725,369 | +4,101 | 0.44% | 54,816,459 |
| 2019-10-21 | 2019-10-17 | 15.002 | 3,721,268 | -6,945 | 0.44% | 55,827,664 |
| 2019-10-18 | 2019-10-16 | 14.858 | 3,728,213 | +1,389 | 0.44% | 55,395,081 |
| 2019-10-17 | 2019-10-15 | 14.657 | 3,726,824 | -130 | 0.44% | 54,623,239 |
| 2019-10-16 | 2019-10-14 | 14.858 | 3,726,954 | -6,946 | 0.44% | 55,376,375 |
| 2019-10-15 | 2019-10-11 | 14.657 | 3,733,900 | +2,975 | 0.44% | 54,726,951 |
| 2019-10-14 | 2019-10-10 | 14.542 | 3,730,925 | -9,724 | 0.44% | 54,253,615 |
| 2019-10-11 | 2019-10-09 | 14.542 | 3,740,649 | -2,778 | 0.44% | 54,395,018 |
| 2019-10-08 | 2019-10-03 | 14.369 | 3,743,427 | -66,678 | 0.44% | 53,788,657 |
| 2019-10-04 | 2019-10-02 | 14.484 | 3,810,105 | -4,167 | 0.45% | 55,185,593 |
| 2019-10-03 | 2019-09-30 | 14.340 | 3,814,272 | +10,737 | 0.45% | 54,696,783 |
| 2019-10-02 | 2019-09-27 | 14.354 | 3,803,535 | +40,285 | 0.45% | 54,597,576 |
| 2019-09-30 | 2019-09-26 | 14.772 | 3,763,250 | -1,390 | 0.44% | 55,590,582 |
| 2019-09-27 | 2019-09-25 | 14.743 | 3,764,640 | +4,168 | 0.44% | 55,502,711 |
| 2019-09-26 | 2019-09-24 | 14.513 | 3,760,472 | +98,627 | 0.44% | 54,574,992 |
| 2019-09-25 | 2019-09-23 | 15.118 | 3,661,845 | +1,389 | 0.43% | 55,357,956 |
| 2019-09-24 | 2019-09-20 | 15.377 | 3,660,456 | -5,556 | 0.43% | 56,285,591 |
| 2019-09-19 | 2019-09-17 | 15.377 | 3,666,012 | -6,946 | 0.43% | 56,371,024 |
| 2019-09-18 | 2019-09-16 | 15.348 | 3,672,958 | -7,395 | 0.43% | 56,372,067 |
| 2019-09-17 | 2019-09-13 | 15.319 | 3,680,353 | -25,004 | 0.43% | 56,379,587 |
| 2019-09-16 | 2019-09-12 | 14.974 | 3,705,357 | -100 | 0.44% | 55,482,265 |
| 2019-09-13 | 2019-09-11 | 15.060 | 3,705,457 | -12,229 | 0.44% | 55,803,861 |
| 2019-09-09 | 2019-09-05 | 15.002 | 3,717,686 | -13,891 | 0.44% | 55,773,926 |
| 2019-09-06 | 2019-09-04 | 14.686 | 3,731,577 | +1,389 | 0.44% | 54,800,355 |
| 2019-09-05 | 2019-09-03 | 14.628 | 3,730,188 | +4,167 | 0.44% | 54,565,133 |
| 2019-09-04 | 2019-09-02 | 14.801 | 3,726,021 | +6,946 | 0.44% | 55,147,928 |
| 2019-08-30 | 2019-08-28 | 14.916 | 3,719,075 | -5,557 | 0.44% | 55,473,489 |
| 2019-08-29 | 2019-08-27 | 14.974 | 3,724,632 | -6,945 | 0.44% | 55,770,880 |
| 2019-08-26 | 2019-08-22 | 15.002 | 3,731,577 | +2,778 | 0.44% | 55,982,323 |
| 2019-08-22 | 2019-08-20 | 14.974 | 3,728,799 | +69,456 | 0.44% | 55,833,275 |
| 2019-08-21 | 2019-08-19 | 14.945 | 3,659,343 | -18,059 | 0.43% | 54,687,902 |
| 2019-08-20 | 2019-08-16 | 14.858 | 3,677,402 | -2,778 | 0.43% | 54,640,114 |
| 2019-08-19 | 2019-08-15 | 14.599 | 3,680,180 | +33,339 | 0.43% | 53,727,645 |
| 2019-08-16 | 2019-08-14 | 14.772 | 3,646,841 | +9,724 | 0.43% | 53,870,993 |
| 2019-08-15 | 2019-08-13 | 14.887 | 3,637,117 | +6,677 | 0.43% | 54,146,277 |
| 2019-08-14 | 2019-08-12 | 15.146 | 3,630,440 | +108,352 | 0.43% | 54,987,730 |
| 2019-08-13 | 2019-08-09 | 15.031 | 3,522,088 | -6,946 | 0.41% | 52,940,921 |
| 2019-08-12 | 2019-08-08 | 15.146 | 3,529,034 | -9,724 | 0.42% | 53,451,805 |
| 2019-08-09 | 2019-08-07 | 15.089 | 3,538,758 | -15,472 | 0.42% | 53,395,288 |
| 2019-08-08 | 2019-08-06 | 14.628 | 3,554,230 | -50,038 | 0.42% | 51,991,222 |
| 2019-08-07 | 2019-08-05 | 14.916 | 3,604,268 | -40,284 | 0.42% | 53,761,035 |
| 2019-08-06 | 2019-08-02 | 14.686 | 3,644,552 | -50,009 | 0.43% | 53,522,342 |
| 2019-08-05 | 2019-08-01 | 15.175 | 3,694,561 | +11,113 | 0.44% | 56,065,312 |
| 2019-08-02 | 2019-07-31 | 15.233 | 3,683,448 | -8,334 | 0.43% | 56,108,803 |
| 2019-07-31 | 2019-07-29 | 15.290 | 3,691,782 | -6,946 | 0.43% | 56,448,363 |
| 2019-07-30 | 2019-07-26 | 15.175 | 3,698,728 | -136,134 | 0.44% | 56,128,546 |
| 2019-07-29 | 2019-07-25 | 14.974 | 3,834,862 | -58,343 | 0.45% | 57,421,412 |
| 2019-07-26 | 2019-07-24 | 15.146 | 3,893,205 | +77,791 | 0.46% | 58,967,647 |
| 2019-07-25 | 2019-07-23 | 15.463 | 3,815,414 | +18,059 | 0.45% | 58,997,925 |
| 2019-07-23 | 2019-07-19 | 15.607 | 3,797,355 | +8,334 | 0.45% | 59,265,407 |
| 2019-07-22 | 2019-07-18 | 15.693 | 3,789,021 | -56,954 | 0.45% | 59,462,655 |
| 2019-07-19 | 2019-07-17 | 15.809 | 3,845,975 | +4,168 | 0.45% | 60,799,441 |
| 2019-07-18 | 2019-07-16 | 15.924 | 3,841,807 | -9,724 | 0.45% | 61,176,054 |
| 2019-07-17 | 2019-07-15 | 15.607 | 3,851,531 | +2,778 | 0.45% | 60,110,933 |
| 2019-07-16 | 2019-07-12 | 15.578 | 3,848,753 | +12,502 | 0.45% | 59,956,751 |
| 2019-07-15 | 2019-07-11 | 15.722 | 3,836,251 | +5,039 | 0.45% | 60,314,321 |
| 2019-07-12 | 2019-07-10 | 15.665 | 3,831,212 | +18,058 | 0.45% | 60,014,455 |
| 2019-07-11 | 2019-07-09 | 15.722 | 3,813,154 | +9,724 | 0.45% | 59,951,185 |
| 2019-07-10 | 2019-07-08 | 15.866 | 3,803,430 | +2,778 | 0.45% | 60,345,906 |
| 2019-07-08 | 2019-07-04 | 15.895 | 3,800,652 | +26,393 | 0.45% | 60,411,270 |
| 2019-07-05 | 2019-07-03 | 16.097 | 3,774,259 | -36,117 | 0.44% | 60,752,519 |
| 2019-07-04 | 2019-07-02 | 15.981 | 3,810,376 | +93,071 | 0.45% | 60,894,995 |
| 2019-07-03 | 2019-06-28 | 16.010 | 3,717,305 | -11,113 | 0.44% | 59,514,635 |
| 2019-07-02 | 2019-06-27 | 15.780 | 3,728,418 | -6,945 | 0.44% | 58,833,670 |
| 2019-06-28 | 2019-06-26 | 15.866 | 3,735,363 | -2,778 | 0.44% | 59,265,943 |
| 2019-06-26 | 2019-06-24 | 15.837 | 3,738,141 | +8,334 | 0.44% | 59,202,378 |
| 2019-06-25 | 2019-06-21 | 17.144 | 3,729,807 | +22,226 | 0.44% | 63,944,722 |
| 2019-06-24 | 2019-06-20 | 17.476 | 3,707,581 | +121,496 | 0.44% | 64,794,660 |
| 2019-06-21 | 2019-06-19 | 17.205 | 3,586,085 | -7,951 | 0.44% | 61,697,198 |
| 2019-06-20 | 2019-06-18 | 17.144 | 3,594,036 | +15,902 | 0.44% | 61,617,030 |
| 2019-06-19 | 2019-06-17 | 16.903 | 3,578,134 | -29,155 | 0.44% | 60,480,397 |
| 2019-06-18 | 2019-06-14 | 17.205 | 3,607,289 | -13,252 | 0.45% | 62,062,005 |
| 2019-06-17 | 2019-06-13 | 17.265 | 3,620,541 | -26,504 | 0.45% | 62,508,561 |
| 2019-06-14 | 2019-06-12 | 17.205 | 3,647,045 | -56,985 | 0.45% | 62,745,991 |
| 2019-06-13 | 2019-06-11 | 16.963 | 3,704,030 | -12,649 | 0.46% | 62,831,990 |
| 2019-06-12 | 2019-06-10 | 16.993 | 3,716,679 | -19,879 | 0.46% | 63,158,740 |
| 2019-06-11 | 2019-06-06 | 16.752 | 3,736,558 | -25,179 | 0.46% | 62,594,290 |
| 2019-06-10 | 2019-06-05 | 16.601 | 3,761,737 | -11,927 | 0.46% | 62,448,372 |
| 2019-06-06 | 2019-06-04 | 16.420 | 3,773,664 | +37,106 | 0.47% | 61,962,957 |
| 2019-06-05 | 2019-06-03 | 16.842 | 3,736,558 | -46,383 | 0.46% | 62,932,637 |
| 2019-06-04 | 2019-05-31 | 16.480 | 3,782,941 | -9,276 | 0.47% | 62,343,649 |
| 2019-06-03 | 2019-05-30 | 16.450 | 3,792,217 | -37,107 | 0.47% | 62,382,057 |
| 2019-05-31 | 2019-05-29 | 16.118 | 3,829,324 | -3,975 | 0.47% | 61,721,060 |
| 2019-05-30 | 2019-05-28 | 15.846 | 3,833,299 | -14,578 | 0.47% | 60,743,807 |
| 2019-05-29 | 2019-05-27 | 15.846 | 3,847,877 | +6,626 | 0.48% | 60,974,815 |
| 2019-05-28 | 2019-05-24 | 15.756 | 3,841,251 | -3,975 | 0.47% | 60,521,989 |
| 2019-05-27 | 2019-05-23 | 15.575 | 3,845,226 | -3,976 | 0.47% | 59,888,244 |
| 2019-05-24 | 2019-05-22 | 15.605 | 3,849,202 | +42,407 | 0.48% | 60,066,351 |
| 2019-05-23 | 2019-05-21 | 16.027 | 3,806,795 | -10,602 | 0.47% | 61,013,230 |
| 2019-05-22 | 2019-05-20 | 15.756 | 3,817,397 | +6,626 | 0.47% | 60,146,150 |
| 2019-05-21 | 2019-05-17 | 15.846 | 3,810,771 | +67,587 | 0.47% | 60,386,820 |
| 2019-05-17 | 2019-05-15 | 16.269 | 3,743,184 | -10,602 | 0.46% | 60,897,568 |
| 2019-05-16 | 2019-05-14 | 16.058 | 3,753,786 | +11,347 | 0.46% | 60,276,933 |
| 2019-05-15 | 2019-05-10 | 16.269 | 3,742,439 | +3,976 | 0.46% | 60,885,447 |
| 2019-05-14 | 2019-05-09 | 16.027 | 3,738,463 | +27,830 | 0.46% | 59,918,042 |
| 2019-05-10 | 2019-05-08 | 16.269 | 3,710,633 | +59,635 | 0.46% | 60,367,998 |
| 2019-05-09 | 2019-05-07 | 16.691 | 3,650,998 | +25,179 | 0.45% | 60,940,601 |
| 2019-05-07 | 2019-05-03 | 17.084 | 3,625,819 | -51,683 | 0.45% | 61,943,046 |
| 2019-05-06 | 2019-05-02 | 17.024 | 3,677,502 | -58,310 | 0.45% | 62,603,992 |
| 2019-05-03 | 2019-04-30 | 16.842 | 3,735,812 | -62,286 | 0.46% | 62,920,073 |
| 2019-05-02 | 2019-04-29 | 16.390 | 3,798,098 | +1,325 | 0.47% | 62,249,519 |
| 2019-04-30 | 2019-04-26 | 16.148 | 3,796,773 | +51,684 | 0.47% | 61,311,003 |
| 2019-04-29 | 2019-04-25 | 16.480 | 3,745,089 | +2,650 | 0.46% | 61,719,840 |
| 2019-04-25 | 2019-04-23 | 16.661 | 3,742,439 | -27,829 | 0.46% | 62,353,928 |
| 2019-04-24 | 2019-04-18 | 16.329 | 3,770,268 | +68,911 | 0.47% | 61,565,795 |
| 2019-04-23 | 2019-04-17 | 16.480 | 3,701,357 | +5,301 | 0.46% | 60,999,128 |
| 2019-04-18 | 2019-04-16 | 16.510 | 3,696,056 | +45,058 | 0.46% | 61,023,326 |
| 2019-04-17 | 2019-04-15 | 16.812 | 3,650,998 | -14,577 | 0.45% | 61,381,401 |
| 2019-04-15 | 2019-04-11 | 16.661 | 3,665,575 | -9,277 | 0.45% | 61,073,273 |
| 2019-04-12 | 2019-04-10 | 16.722 | 3,674,852 | -26,505 | 0.45% | 61,449,680 |
| 2019-04-11 | 2019-04-09 | 16.420 | 3,701,357 | +66,262 | 0.46% | 60,775,688 |
| 2019-04-09 | 2019-04-04 | 16.722 | 3,635,095 | -35,781 | 0.45% | 60,784,876 |
| 2019-04-08 | 2019-04-03 | 16.510 | 3,670,876 | +66,261 | 0.45% | 60,607,594 |
| 2019-04-03 | 2019-04-01 | 16.933 | 3,604,615 | -3,976 | 0.45% | 61,036,799 |
| 2019-04-02 | 2019-03-29 | 16.752 | 3,608,591 | -6,626 | 0.45% | 60,450,605 |
| 2019-04-01 | 2019-03-28 | 16.601 | 3,615,217 | +25,179 | 0.45% | 60,016,003 |
| 2019-03-29 | 2019-03-27 | 16.722 | 3,590,038 | +87,465 | 0.44% | 60,031,448 |
| 2019-03-28 | 2019-03-26 | 17.114 | 3,502,573 | +7,952 | 0.43% | 59,943,246 |
| 2019-03-27 | 2019-03-25 | 17.295 | 3,494,621 | -83,490 | 0.43% | 60,440,035 |
| 2019-03-26 | 2019-03-22 | 17.114 | 3,578,111 | -39,756 | 0.44% | 61,236,008 |
| 2019-03-25 | 2019-03-21 | 17.024 | 3,617,867 | -19,879 | 0.45% | 61,588,795 |
| 2019-03-22 | 2019-03-20 | 16.963 | 3,637,746 | -71,562 | 0.45% | 61,707,605 |
| 2019-03-21 | 2019-03-19 | 16.873 | 3,709,308 | -7,951 | 0.46% | 62,585,642 |
| 2019-03-20 | 2019-03-18 | 16.812 | 3,717,259 | -58,310 | 0.46% | 62,495,396 |
| 2019-03-19 | 2019-03-15 | 16.420 | 3,775,569 | -83,489 | 0.47% | 61,994,237 |
| 2019-03-18 | 2019-03-14 | 16.118 | 3,859,058 | +7,951 | 0.48% | 62,200,313 |
| 2019-03-15 | 2019-03-13 | 16.178 | 3,851,107 | +2,650 | 0.48% | 62,304,639 |
| 2019-03-14 | 2019-03-12 | 16.239 | 3,848,457 | -13,252 | 0.48% | 62,494,086 |
| 2019-03-13 | 2019-03-11 | 16.118 | 3,861,709 | +66,261 | 0.48% | 62,243,042 |
| 2019-03-12 | 2019-03-08 | 15.877 | 3,795,448 | +45,058 | 0.47% | 60,258,566 |
| 2019-03-11 | 2019-03-07 | 16.269 | 3,750,390 | -6,626 | 0.46% | 61,014,802 |
| 2019-03-08 | 2019-03-06 | 16.088 | 3,757,016 | +15,903 | 0.46% | 60,442,199 |
| 2019-03-07 | 2019-03-05 | 16.148 | 3,741,113 | -9,277 | 0.46% | 60,412,195 |
| 2019-03-06 | 2019-03-04 | 16.148 | 3,750,390 | +108,669 | 0.46% | 60,562,002 |
| 2019-03-05 | 2019-03-01 | 16.329 | 3,641,721 | +25,179 | 0.45% | 59,466,714 |
| 2019-03-04 | 2019-02-28 | 16.329 | 3,616,542 | -6,626 | 0.45% | 59,055,559 |
| 2019-03-01 | 2019-02-27 | 16.299 | 3,623,168 | +58,310 | 0.45% | 59,054,397 |
| 2019-02-28 | 2019-02-26 | 16.510 | 3,564,858 | -41,082 | 0.44% | 58,857,196 |
| 2019-02-27 | 2019-02-25 | 16.541 | 3,605,940 | -3,976 | 0.45% | 59,644,316 |
| 2019-02-26 | 2019-02-22 | 16.390 | 3,609,916 | +62,286 | 0.45% | 59,165,281 |
| 2019-02-25 | 2019-02-21 | 16.601 | 3,547,630 | +14,577 | 0.44% | 58,893,995 |
| 2019-02-22 | 2019-02-20 | 16.510 | 3,533,053 | -17,228 | 0.44% | 58,332,083 |
| 2019-02-21 | 2019-02-19 | 16.390 | 3,550,281 | +33,131 | 0.44% | 58,187,884 |
| 2019-02-20 | 2019-02-18 | 16.329 | 3,517,150 | +141,799 | 0.43% | 57,432,558 |
| 2019-02-19 | 2019-02-15 | 16.420 | 3,375,351 | +39,757 | 0.42% | 55,422,721 |
| 2019-02-18 | 2019-02-14 | 16.903 | 3,335,594 | +26,504 | 0.41% | 56,380,798 |
| 2019-02-15 | 2019-02-13 | 16.963 | 3,309,090 | -10,601 | 0.41% | 56,132,567 |
| 2019-02-14 | 2019-02-12 | 16.752 | 3,319,691 | +18,553 | 0.41% | 55,610,993 |
| 2019-02-13 | 2019-02-11 | 16.933 | 3,301,138 | -30,480 | 0.41% | 55,898,036 |
| 2019-02-12 | 2019-02-08 | 16.812 | 3,331,618 | +10,601 | 0.41% | 56,011,912 |
| 2019-02-11 | 2019-02-04 | 16.631 | 3,321,017 | +72,888 | 0.41% | 55,232,246 |
| 2019-02-08 | 2019-01-31 | 17.144 | 3,248,129 | +59,635 | 0.40% | 55,686,716 |
| 2019-02-01 | 2019-01-30 | 16.812 | 3,188,494 | -56,985 | 0.39% | 53,605,679 |
| 2019-01-31 | 2019-01-29 | 16.993 | 3,245,479 | -3,975 | 0.40% | 55,151,484 |
| 2019-01-30 | 2019-01-28 | 16.873 | 3,249,454 | -9,277 | 0.40% | 54,826,713 |
| 2019-01-29 | 2019-01-25 | 16.933 | 3,258,731 | +115,295 | 0.40% | 55,179,960 |
| 2019-01-28 | 2019-01-24 | 17.265 | 3,143,436 | +23,854 | 0.39% | 54,271,354 |
| 2019-01-25 | 2019-01-23 | 17.657 | 3,119,582 | -18,553 | 0.39% | 55,083,595 |
| 2019-01-24 | 2019-01-22 | 17.506 | 3,138,135 | -10,602 | 0.39% | 54,937,592 |
| 2019-01-23 | 2019-01-21 | 17.325 | 3,148,737 | -1,325 | 0.39% | 54,552,956 |
| 2019-01-22 | 2019-01-18 | 17.325 | 3,150,062 | -11,928 | 0.39% | 54,575,912 |
| 2019-01-21 | 2019-01-17 | 17.205 | 3,161,990 | +23,855 | 0.39% | 54,400,808 |
| 2019-01-18 | 2019-01-16 | 17.416 | 3,138,135 | -13,253 | 0.39% | 54,653,432 |
| 2019-01-17 | 2019-01-15 | 17.295 | 3,151,388 | -10,602 | 0.39% | 54,503,765 |
| 2019-01-16 | 2019-01-14 | 17.174 | 3,161,990 | -10,601 | 0.39% | 54,305,368 |
| 2019-01-14 | 2019-01-10 | 17.084 | 3,172,591 | -37,107 | 0.39% | 54,200,155 |
| 2019-01-11 | 2019-01-09 | 16.752 | 3,209,698 | -55,659 | 0.40% | 53,768,406 |
| 2019-01-10 | 2019-01-08 | 16.601 | 3,265,357 | +166,978 | 0.40% | 54,207,998 |
| 2019-01-09 | 2019-01-07 | 16.420 | 3,098,379 | -26,504 | 0.38% | 50,874,886 |
| 2019-01-08 | 2019-01-04 | 16.088 | 3,124,883 | +3,975 | 0.39% | 50,272,557 |
| 2019-01-07 | 2019-01-03 | 16.178 | 3,120,908 | +35,782 | 0.39% | 50,491,208 |
| 2019-01-04 | 2019-01-02 | 16.450 | 3,085,126 | -2,651 | 0.38% | 50,750,393 |
| 2019-01-03 | 2018-12-31 | 16.480 | 3,087,777 | -7,951 | 0.38% | 50,887,203 |
| 2019-01-02 | 2018-12-27 | 16.571 | 3,095,728 | -37,107 | 0.38% | 51,298,557 |
| 2018-12-28 | 2018-12-24 | 16.510 | 3,132,835 | -34,455 | 0.39% | 51,724,328 |
| 2018-12-27 | 2018-12-20 | 16.239 | 3,167,290 | -3,976 | 0.39% | 51,432,793 |
| 2018-12-21 | 2018-12-19 | 16.239 | 3,171,266 | -7,951 | 0.39% | 51,497,358 |
| 2018-12-20 | 2018-12-18 | 16.118 | 3,179,217 | -11,927 | 0.39% | 51,242,633 |
| 2018-12-19 | 2018-12-17 | 16.058 | 3,191,144 | -5,301 | 0.39% | 51,242,232 |
| 2018-12-18 | 2018-12-14 | 15.997 | 3,196,445 | +3,975 | 0.39% | 51,134,394 |
| 2018-12-17 | 2018-12-13 | 16.239 | 3,192,470 | -202,759 | 0.39% | 51,841,685 |
| 2018-12-14 | 2018-12-12 | 16.058 | 3,395,229 | +3,975 | 0.42% | 54,519,355 |
| 2018-12-13 | 2018-12-11 | 16.088 | 3,391,254 | -21,203 | 0.42% | 54,557,886 |
| 2018-12-12 | 2018-12-10 | 15.816 | 3,412,457 | +10,602 | 0.42% | 53,971,996 |
| 2018-12-11 | 2018-12-07 | 15.907 | 3,401,855 | -5,301 | 0.42% | 54,112,353 |
| 2018-12-10 | 2018-12-06 | 15.937 | 3,407,156 | -98,067 | 0.42% | 54,299,515 |
| 2018-12-07 | 2018-12-05 | 15.877 | 3,505,223 | +10,602 | 0.43% | 55,650,799 |
| 2018-12-05 | 2018-12-03 | 16.178 | 3,494,621 | -6,626 | 0.43% | 56,537,276 |
| 2018-12-04 | 2018-11-30 | 15.877 | 3,501,247 | -22,529 | 0.43% | 55,587,674 |
| 2018-12-03 | 2018-11-29 | 16.209 | 3,523,776 | -10,602 | 0.44% | 57,115,316 |
| 2018-11-29 | 2018-11-27 | 15.997 | 3,534,378 | -3,976 | 0.44% | 56,540,399 |
| 2018-11-27 | 2018-11-23 | 15.877 | 3,538,354 | +1,325 | 0.44% | 56,176,804 |
| 2018-11-26 | 2018-11-22 | 15.846 | 3,537,029 | -6,626 | 0.44% | 56,049,008 |
| 2018-11-23 | 2018-11-21 | 15.877 | 3,543,655 | +25,180 | 0.44% | 56,260,966 |
| 2018-11-21 | 2018-11-19 | 16.299 | 3,518,475 | -38,432 | 0.43% | 57,347,995 |
| 2018-11-20 | 2018-11-16 | 16.209 | 3,556,907 | -27,830 | 0.44% | 57,652,322 |
| 2018-11-19 | 2018-11-15 | 15.846 | 3,584,737 | -56,984 | 0.44% | 56,805,006 |
| 2018-11-16 | 2018-11-14 | 15.182 | 3,641,721 | +55,659 | 0.45% | 55,289,754 |
| 2018-11-15 | 2018-11-13 | 16.209 | 3,586,062 | -49,033 | 0.44% | 58,124,882 |
| 2018-11-14 | 2018-11-12 | 16.027 | 3,635,095 | -13,252 | 0.45% | 58,261,316 |
| 2018-11-13 | 2018-11-09 | 15.846 | 3,648,347 | -22,529 | 0.45% | 57,812,992 |
| 2018-11-12 | 2018-11-08 | 15.816 | 3,670,876 | -54,335 | 0.45% | 58,059,195 |
| 2018-11-09 | 2018-11-07 | 15.756 | 3,725,211 | -34,455 | 0.46% | 58,693,686 |
| 2018-11-07 | 2018-11-05 | 15.394 | 3,759,666 | -2,651 | 0.46% | 57,874,792 |
| 2018-11-06 | 2018-11-02 | 15.514 | 3,762,317 | +34,456 | 0.46% | 58,369,841 |
| 2018-11-05 | 2018-11-01 | 15.545 | 3,727,861 | +15,903 | 0.46% | 57,947,799 |
| 2018-11-02 | 2018-10-31 | 15.877 | 3,711,958 | -63,611 | 0.46% | 58,933,034 |
| 2018-11-01 | 2018-10-30 | 15.092 | 3,775,569 | -14,578 | 0.47% | 56,979,997 |
| 2018-10-31 | 2018-10-29 | 14.730 | 3,790,147 | +10,602 | 0.47% | 55,827,205 |
| 2018-10-30 | 2018-10-26 | 14.941 | 3,779,545 | -6,626 | 0.47% | 56,469,602 |
| 2018-10-29 | 2018-10-25 | 14.790 | 3,786,171 | +7,951 | 0.47% | 55,997,200 |
| 2018-10-26 | 2018-10-24 | 14.941 | 3,778,220 | -11,927 | 0.47% | 56,449,805 |
| 2018-10-25 | 2018-10-23 | 14.714 | 3,790,147 | -21,203 | 0.47% | 55,770,005 |
| 2018-10-24 | 2018-10-22 | 14.941 | 3,811,350 | -10,602 | 0.47% | 56,944,795 |
| 2018-10-23 | 2018-10-19 | 14.564 | 3,821,952 | -23,854 | 0.47% | 55,661,198 |
| 2018-10-22 | 2018-10-18 | 14.337 | 3,845,806 | +17,228 | 0.47% | 55,137,997 |
| 2018-10-19 | 2018-10-16 | 14.443 | 3,828,578 | -2,651 | 0.47% | 55,295,456 |
| 2018-10-15 | 2018-10-11 | 14.337 | 3,831,229 | -2,650 | 0.47% | 54,929,004 |
| 2018-10-11 | 2018-10-09 | 14.639 | 3,833,879 | -21,204 | 0.47% | 56,124,198 |
| 2018-10-10 | 2018-10-08 | 14.669 | 3,855,083 | -7,951 | 0.48% | 56,550,963 |
| 2018-10-09 | 2018-10-05 | 14.624 | 3,863,034 | +10,602 | 0.48% | 56,492,698 |
| 2018-10-08 | 2018-10-04 | 14.986 | 3,852,432 | +5,301 | 0.48% | 57,733,015 |
| 2018-10-05 | 2018-10-03 | 15.016 | 3,847,131 | +6,626 | 0.48% | 57,769,694 |
| 2018-10-04 | 2018-10-02 | 15.122 | 3,840,505 | -38,432 | 0.47% | 58,075,916 |
| 2018-10-03 | 2018-09-28 | 15.152 | 3,878,937 | -226,614 | 0.48% | 58,774,162 |
| 2018-10-02 | 2018-09-27 | 14.609 | 4,105,551 | +42,408 | 0.51% | 59,977,287 |
| 2018-09-28 | 2018-09-26 | 15.152 | 4,063,143 | -13,253 | 0.50% | 61,565,276 |
| 2018-09-27 | 2018-09-24 | 15.243 | 4,076,396 | -19,878 | 0.50% | 62,135,207 |
| 2018-09-26 | 2018-09-21 | 15.062 | 4,096,274 | -22,529 | 0.51% | 61,696,361 |
| 2018-09-24 | 2018-09-20 | 14.835 | 4,118,803 | -15,902 | 0.51% | 61,103,283 |
| 2018-09-21 | 2018-09-19 | 14.609 | 4,134,705 | -10,602 | 0.51% | 60,403,193 |
| 2018-09-19 | 2018-09-17 | 14.247 | 4,145,307 | -3,976 | 0.51% | 59,056,636 |
| 2018-09-18 | 2018-09-14 | 14.292 | 4,149,283 | -10,602 | 0.51% | 59,301,140 |
| 2018-09-17 | 2018-09-13 | 14.232 | 4,159,885 | -5,301 | 0.51% | 59,201,543 |
| 2018-09-14 | 2018-09-12 | 13.598 | 4,165,186 | +18,553 | 0.51% | 56,636,864 |
| 2018-09-13 | 2018-09-11 | 13.945 | 4,146,633 | +1,326 | 0.51% | 57,823,927 |
| 2018-09-12 | 2018-09-10 | 13.869 | 4,145,307 | +19,878 | 0.51% | 57,492,636 |
| 2018-09-11 | 2018-09-07 | 14.579 | 4,125,429 | +6,626 | 0.51% | 60,143,162 |
| 2018-09-10 | 2018-09-06 | 14.503 | 4,118,803 | +14,578 | 0.51% | 59,735,763 |
| 2018-09-07 | 2018-09-05 | 14.911 | 4,104,225 | -31,806 | 0.51% | 61,196,716 |
| 2018-09-06 | 2018-09-04 | 15.122 | 4,136,031 | -3,975 | 0.51% | 62,544,844 |
| 2018-09-05 | 2018-09-03 | 14.926 | 4,140,006 | -27,830 | 0.51% | 61,792,714 |
| 2018-09-04 | 2018-08-31 | 14.971 | 4,167,836 | +3,976 | 0.51% | 62,396,798 |
| 2018-09-03 | 2018-08-30 | 14.941 | 4,163,860 | -34,456 | 0.51% | 62,211,593 |
| 2018-08-31 | 2018-08-29 | 14.911 | 4,198,316 | -2,651 | 0.52% | 62,599,675 |
| 2018-08-30 | 2018-08-28 | 15.031 | 4,200,967 | -1,325 | 0.52% | 63,146,403 |
| 2018-08-29 | 2018-08-27 | 15.062 | 4,202,292 | -96,742 | 0.52% | 63,293,160 |
| 2018-08-28 | 2018-08-24 | 14.428 | 4,299,034 | +2,651 | 0.53% | 62,025,287 |
| 2018-08-27 | 2018-08-23 | 14.428 | 4,296,383 | +1,325 | 0.53% | 61,987,039 |
| 2018-08-24 | 2018-08-22 | 14.488 | 4,295,058 | -2,650 | 0.53% | 62,227,202 |
| 2018-08-23 | 2018-08-21 | 14.564 | 4,297,708 | -25,180 | 0.53% | 62,589,896 |
| 2018-08-22 | 2018-08-20 | 13.990 | 4,322,888 | +15,903 | 0.53% | 60,477,486 |
| 2018-08-21 | 2018-08-17 | 14.292 | 4,306,985 | -18,553 | 0.53% | 61,555,002 |
| 2018-08-20 | 2018-08-16 | 14.066 | 4,325,538 | -7,951 | 0.53% | 60,840,959 |
| 2018-08-16 | 2018-08-14 | 14.322 | 4,333,489 | -5,301 | 0.54% | 62,064,594 |
| 2018-08-15 | 2018-08-13 | 14.141 | 4,338,790 | -13,253 | 0.54% | 61,354,756 |
| 2018-08-13 | 2018-08-09 | 14.322 | 4,352,043 | -1,325 | 0.54% | 62,330,326 |
| 2018-08-09 | 2018-08-07 | 14.382 | 4,353,368 | +1,325 | 0.54% | 62,612,103 |
| 2018-08-08 | 2018-08-06 | 14.156 | 4,352,043 | -3,975 | 0.54% | 61,607,846 |
| 2018-08-07 | 2018-08-03 | 14.035 | 4,356,018 | -23,854 | 0.54% | 61,138,197 |
| 2018-08-06 | 2018-08-02 | 14.201 | 4,379,872 | +14,577 | 0.54% | 62,200,096 |
| 2018-08-03 | 2018-08-01 | 14.443 | 4,365,295 | -7,951 | 0.54% | 63,047,163 |
| 2018-08-02 | 2018-07-31 | 14.398 | 4,373,246 | -7,952 | 0.54% | 62,963,997 |
| 2018-08-01 | 2018-07-30 | 14.262 | 4,381,198 | +33,131 | 0.54% | 62,483,407 |
| 2018-07-31 | 2018-07-27 | 14.669 | 4,348,067 | -10,602 | 0.54% | 63,782,642 |
| 2018-07-30 | 2018-07-26 | 14.292 | 4,358,669 | +11,927 | 0.54% | 62,293,664 |
| 2018-07-27 | 2018-07-25 | 14.564 | 4,346,742 | +15,903 | 0.54% | 63,304,005 |
| 2018-07-26 | 2018-07-24 | 14.533 | 4,330,839 | +14,578 | 0.53% | 62,941,681 |
| 2018-07-25 | 2018-07-23 | 14.775 | 4,316,261 | -147,101 | 0.53% | 63,772,053 |
| 2018-07-24 | 2018-07-20 | 14.337 | 4,463,362 | +1,326 | 0.55% | 63,992,006 |
| 2018-07-23 | 2018-07-19 | 14.337 | 4,462,036 | -7,952 | 0.55% | 63,972,995 |
| 2018-07-20 | 2018-07-18 | 14.050 | 4,469,988 | -15,902 | 0.55% | 62,805,264 |
| 2018-07-19 | 2018-07-17 | 13.809 | 4,485,890 | +50,358 | 0.55% | 61,945,494 |
| 2018-07-18 | 2018-07-16 | 13.900 | 4,435,532 | -3,975 | 0.55% | 61,651,743 |
| 2018-07-17 | 2018-07-13 | 14.020 | 4,439,507 | +176,255 | 0.55% | 62,242,993 |
| 2018-07-16 | 2018-07-12 | 13.567 | 4,263,252 | +35,781 | 0.53% | 57,841,654 |
| 2018-07-13 | 2018-07-11 | 13.673 | 4,227,471 | +49,033 | 0.52% | 57,802,796 |
| 2018-07-12 | 2018-07-10 | 13.900 | 4,178,438 | -6,626 | 0.52% | 58,078,261 |
| 2018-07-11 | 2018-07-09 | 13.688 | 4,185,064 | -3,976 | 0.52% | 57,286,119 |
| 2018-07-10 | 2018-07-06 | 13.371 | 4,189,040 | +6,626 | 0.52% | 56,012,923 |
| 2018-07-09 | 2018-07-05 | 13.296 | 4,182,414 | +15,903 | 0.52% | 55,608,725 |
| 2018-07-06 | 2018-07-04 | 13.356 | 4,166,511 | +25,179 | 0.51% | 55,648,801 |
| 2018-07-05 | 2018-07-03 | 13.462 | 4,141,332 | +58,310 | 0.51% | 55,750,005 |
| 2018-07-04 | 2018-06-29 | 14.111 | 4,083,022 | +3,976 | 0.50% | 57,614,705 |
| 2018-07-03 | 2018-06-28 | 13.990 | 4,079,046 | -6,626 | 0.50% | 57,066,120 |
| 2018-06-29 | 2018-06-27 | 13.809 | 4,085,672 | +10,602 | 0.50% | 56,418,898 |
| 2018-06-28 | 2018-06-26 | 14.322 | 4,075,070 | +14,577 | 0.50% | 58,363,496 |
| 2018-06-27 | 2018-06-25 | 14.428 | 4,060,493 | +53,009 | 0.50% | 58,583,683 |
| 2018-06-26 | 2018-06-22 | 16.280 | 4,007,484 | +91,441 | 0.49% | 65,241,824 |
| 2018-06-25 | 2018-06-21 | 16.344 | 3,916,043 | +317,698 | 0.48% | 64,002,688 |
| 2018-06-22 | 2018-06-20 | 16.790 | 3,598,345 | +75,332 | 0.47% | 60,415,283 |
| 2018-06-21 | 2018-06-19 | 17.013 | 3,523,013 | +76,587 | 0.46% | 59,936,158 |
| 2018-06-20 | 2018-06-15 | 17.395 | 3,446,426 | +56,499 | 0.45% | 59,950,802 |
| 2018-06-19 | 2018-06-14 | 17.746 | 3,389,927 | +13,811 | 0.44% | 60,155,998 |
| 2018-06-15 | 2018-06-13 | 17.777 | 3,376,116 | +40,177 | 0.44% | 60,018,475 |
| 2018-06-14 | 2018-06-12 | 18.000 | 3,335,939 | +239,806 | 0.43% | 60,048,193 |
| 2018-06-13 | 2018-06-11 | 17.937 | 3,096,133 | +12,555 | 0.40% | 55,534,312 |
| 2018-06-12 | 2018-06-08 | 18.096 | 3,083,578 | +1,255 | 0.40% | 55,800,318 |
| 2018-06-11 | 2018-06-07 | 17.969 | 3,082,323 | +16,322 | 0.40% | 55,384,807 |
| 2018-06-08 | 2018-06-06 | 18.192 | 3,066,001 | +15,067 | 0.40% | 55,775,285 |
| 2018-06-07 | 2018-06-05 | 18.351 | 3,050,934 | +26,366 | 0.40% | 55,987,193 |
| 2018-06-05 | 2018-06-01 | 18.606 | 3,024,568 | -7,533 | 0.39% | 56,274,235 |
| 2018-06-04 | 2018-05-31 | 18.861 | 3,032,101 | -45,199 | 0.40% | 57,187,191 |
| 2018-06-01 | 2018-05-30 | 17.777 | 3,077,300 | -1,256 | 0.40% | 54,706,311 |
| 2018-05-31 | 2018-05-29 | 17.459 | 3,078,556 | +17,577 | 0.40% | 53,747,840 |
| 2018-05-30 | 2018-05-28 | 17.714 | 3,060,979 | +23,855 | 0.40% | 54,221,127 |
| 2018-05-29 | 2018-05-25 | 17.777 | 3,037,124 | +17,578 | 0.40% | 53,992,087 |
| 2018-05-28 | 2018-05-24 | 18.000 | 3,019,546 | +1,255 | 0.39% | 54,352,997 |
| 2018-05-24 | 2018-05-21 | 17.905 | 3,018,291 | +7,534 | 0.39% | 54,041,926 |
| 2018-05-23 | 2018-05-18 | 18.000 | 3,010,757 | -2,512 | 0.39% | 54,194,791 |
| 2018-05-21 | 2018-05-17 | 17.969 | 3,013,269 | +21,344 | 0.39% | 54,144,008 |
| 2018-05-18 | 2018-05-16 | 18.032 | 2,991,925 | +13,811 | 0.39% | 53,951,128 |
| 2018-05-17 | 2018-05-15 | 18.319 | 2,978,114 | +13,811 | 0.39% | 54,556,005 |
| 2018-05-15 | 2018-05-11 | 18.574 | 2,964,303 | -60,265 | 0.39% | 55,058,521 |
| 2018-05-14 | 2018-05-10 | 18.096 | 3,024,568 | +65,287 | 0.39% | 54,732,475 |
| 2018-05-11 | 2018-05-09 | 18.351 | 2,959,281 | -6,277 | 0.39% | 54,305,283 |
| 2018-05-10 | 2018-05-08 | 18.351 | 2,965,558 | -10,045 | 0.39% | 54,420,472 |
| 2018-05-09 | 2018-05-07 | 18.223 | 2,975,603 | -12,555 | 0.39% | 54,225,606 |
| 2018-05-08 | 2018-05-04 | 18.096 | 2,988,158 | -47,710 | 0.39% | 54,073,601 |
| 2018-05-07 | 2018-05-03 | 17.969 | 3,035,868 | -43,944 | 0.40% | 54,550,079 |
| 2018-05-04 | 2018-05-02 | 17.809 | 3,079,812 | -77,842 | 0.40% | 54,849,088 |
| 2018-05-03 | 2018-04-30 | 17.204 | 3,157,654 | +40,177 | 0.41% | 54,323,994 |
| 2018-05-02 | 2018-04-27 | 17.108 | 3,117,477 | +18,833 | 0.41% | 53,334,833 |
| 2018-04-30 | 2018-04-26 | 17.013 | 3,098,644 | +55,243 | 0.40% | 52,716,472 |
| 2018-04-27 | 2018-04-25 | 17.299 | 3,043,401 | +3,766 | 0.40% | 52,649,276 |
| 2018-04-26 | 2018-04-24 | 17.268 | 3,039,635 | -18,833 | 0.40% | 52,487,286 |
| 2018-04-25 | 2018-04-23 | 16.630 | 3,058,468 | +8,789 | 0.40% | 50,863,687 |
| 2018-04-24 | 2018-04-20 | 16.599 | 3,049,679 | +76,587 | 0.40% | 50,620,362 |
| 2018-04-23 | 2018-04-19 | 17.268 | 2,973,092 | +2,511 | 0.39% | 51,338,246 |
| 2018-04-20 | 2018-04-18 | 17.236 | 2,970,581 | +179,541 | 0.39% | 51,200,247 |
| 2018-04-19 | 2018-04-17 | 17.204 | 2,791,040 | +5,022 | 0.36% | 48,016,800 |
| 2018-04-18 | 2018-04-16 | 17.236 | 2,786,018 | -18,833 | 0.36% | 48,019,162 |
| 2018-04-17 | 2018-04-13 | 17.236 | 2,804,851 | +51,477 | 0.37% | 48,343,763 |
| 2018-04-16 | 2018-04-12 | 17.427 | 2,753,374 | +42,688 | 0.36% | 47,982,838 |
| 2018-04-13 | 2018-04-11 | 17.746 | 2,710,686 | -23,855 | 0.35% | 48,102,517 |
| 2018-04-12 | 2018-04-10 | 17.554 | 2,734,541 | +36,410 | 0.36% | 48,003,117 |
| 2018-04-11 | 2018-04-09 | 17.650 | 2,698,131 | +67,799 | 0.35% | 47,621,842 |
| 2018-04-10 | 2018-04-06 | 17.714 | 2,630,332 | +31,388 | 0.34% | 46,592,794 |
| 2018-04-09 | 2018-04-04 | 18.032 | 2,598,944 | -18,833 | 0.34% | 46,864,798 |
| 2018-04-06 | 2018-04-03 | 18.223 | 2,617,777 | -22,600 | 0.34% | 47,704,799 |
| 2018-04-04 | 2018-03-29 | 17.682 | 2,640,377 | +6,278 | 0.34% | 46,686,608 |
| 2018-04-03 | 2018-03-28 | 17.554 | 2,634,099 | +8,789 | 0.34% | 46,239,922 |
| 2018-03-29 | 2018-03-27 | 17.682 | 2,625,310 | +214,695 | 0.34% | 46,420,196 |
| 2018-03-28 | 2018-03-26 | 17.809 | 2,410,615 | +6,278 | 0.31% | 42,931,203 |
| 2018-03-27 | 2018-03-23 | 17.746 | 2,404,337 | +36,410 | 0.31% | 42,666,197 |
| 2018-03-26 | 2018-03-22 | 18.096 | 2,367,927 | +2,511 | 0.31% | 42,849,923 |
| 2018-03-23 | 2018-03-21 | 18.160 | 2,365,416 | +10,044 | 0.31% | 42,955,204 |
| 2018-03-22 | 2018-03-20 | 18.223 | 2,355,372 | +3,767 | 0.31% | 42,922,888 |
| 2018-03-21 | 2018-03-19 | 18.160 | 2,351,605 | +32,644 | 0.31% | 42,704,400 |
| 2018-03-20 | 2018-03-16 | 19.020 | 2,318,961 | -67,799 | 0.30% | 44,106,355 |
| 2018-03-19 | 2018-03-15 | 17.841 | 2,386,760 | +25,111 | 0.31% | 42,582,404 |
| 2018-03-16 | 2018-03-14 | 17.905 | 2,361,649 | +169,496 | 0.31% | 42,284,876 |
| 2018-03-15 | 2018-03-13 | 18.032 | 2,192,153 | +27,622 | 0.29% | 39,529,442 |
| 2018-03-14 | 2018-03-12 | 18.032 | 2,164,531 | +166,985 | 0.28% | 39,031,356 |
| 2018-03-13 | 2018-03-09 | 17.873 | 1,997,546 | +23,855 | 0.26% | 35,702,041 |
| 2018-03-12 | 2018-03-08 | 18.064 | 1,973,691 | +3,767 | 0.26% | 35,652,962 |
| 2018-03-09 | 2018-03-07 | 18.032 | 1,969,924 | +27,621 | 0.26% | 35,522,154 |
| 2018-03-08 | 2018-03-06 | 18.446 | 1,942,303 | +6,278 | 0.25% | 35,828,526 |
| 2018-03-07 | 2018-03-05 | 18.096 | 1,936,025 | +20,088 | 0.25% | 35,034,239 |
| 2018-03-06 | 2018-03-02 | 18.478 | 1,915,937 | +3,767 | 0.25% | 35,403,208 |
| 2018-03-05 | 2018-03-01 | 18.733 | 1,912,170 | +48,966 | 0.25% | 35,820,960 |
| 2018-03-02 | 2018-02-28 | 19.402 | 1,863,204 | -2,511 | 0.24% | 36,150,233 |
| 2018-03-01 | 2018-02-27 | 19.307 | 1,865,715 | -2,511 | 0.24% | 36,020,632 |
| 2018-02-28 | 2018-02-26 | 19.338 | 1,868,226 | -1,256 | 0.24% | 36,128,630 |
| 2018-02-26 | 2018-02-22 | 18.988 | 1,869,482 | +16,322 | 0.24% | 35,497,760 |
| 2018-02-23 | 2018-02-21 | 19.211 | 1,853,160 | -6,278 | 0.24% | 35,601,117 |
| 2018-02-22 | 2018-02-20 | 19.052 | 1,859,438 | -40,177 | 0.24% | 35,425,524 |
| 2018-02-21 | 2018-02-15 | 18.415 | 1,899,615 | +1,256 | 0.25% | 34,980,565 |
| 2018-02-20 | 2018-02-13 | 18.478 | 1,898,359 | +116,764 | 0.25% | 35,078,397 |
| 2018-02-14 | 2018-02-12 | 18.319 | 1,781,595 | -6,278 | 0.23% | 32,637,000 |
| 2018-02-13 | 2018-02-09 | 18.064 | 1,787,873 | -59,010 | 0.23% | 32,296,326 |
| 2018-02-12 | 2018-02-08 | 18.542 | 1,846,883 | +13,811 | 0.24% | 34,244,889 |
| 2018-02-08 | 2018-02-06 | 18.415 | 1,833,072 | +65,288 | 0.24% | 33,755,206 |
| 2018-02-07 | 2018-02-05 | 18.988 | 1,767,784 | -2,511 | 0.23% | 33,566,716 |
| 2018-02-06 | 2018-02-02 | 19.338 | 1,770,295 | +6,277 | 0.23% | 34,234,795 |
| 2018-02-05 | 2018-02-01 | 19.338 | 1,764,018 | -3,766 | 0.23% | 34,113,407 |
| 2018-02-02 | 2018-01-31 | 19.211 | 1,767,784 | +17,577 | 0.23% | 33,960,956 |
| 2018-02-01 | 2018-01-30 | 19.275 | 1,750,207 | +106,720 | 0.23% | 33,734,804 |
| 2018-01-31 | 2018-01-29 | 19.402 | 1,643,487 | +33,899 | 0.21% | 31,887,242 |
| 2018-01-30 | 2018-01-26 | 19.912 | 1,609,588 | +12,556 | 0.21% | 32,050,008 |
| 2018-01-29 | 2018-01-25 | 20.039 | 1,597,032 | -5,022 | 0.21% | 32,003,513 |
| 2018-01-26 | 2018-01-24 | 20.358 | 1,602,054 | -33,900 | 0.21% | 32,614,551 |
| 2018-01-25 | 2018-01-23 | 19.912 | 1,635,954 | -22,599 | 0.21% | 32,575,006 |
| 2018-01-24 | 2018-01-22 | 19.912 | 1,658,553 | -17,578 | 0.22% | 33,024,996 |
| 2018-01-23 | 2018-01-19 | 19.816 | 1,676,131 | -28,877 | 0.22% | 33,214,807 |
| 2018-01-22 | 2018-01-18 | 19.784 | 1,705,008 | -13,811 | 0.22% | 33,732,724 |
| 2018-01-19 | 2018-01-17 | 19.593 | 1,718,819 | +11,300 | 0.22% | 33,677,408 |
| 2018-01-18 | 2018-01-16 | 19.912 | 1,707,519 | -21,344 | 0.22% | 34,000,003 |
| 2018-01-17 | 2018-01-15 | 19.657 | 1,728,863 | -48,965 | 0.23% | 33,984,363 |
| 2018-01-16 | 2018-01-12 | 19.561 | 1,777,828 | +8,788 | 0.23% | 34,776,951 |
| 2018-01-15 | 2018-01-11 | 19.753 | 1,769,040 | -41,432 | 0.23% | 34,943,205 |
| 2018-01-12 | 2018-01-10 | 19.561 | 1,810,472 | -133,086 | 0.24% | 35,415,516 |
| 2018-01-11 | 2018-01-09 | 19.020 | 1,943,558 | +23,855 | 0.25% | 36,966,236 |
| 2018-01-10 | 2018-01-08 | 19.434 | 1,919,703 | -16,322 | 0.25% | 37,307,597 |
| 2018-01-09 | 2018-01-05 | 19.084 | 1,936,025 | +136,853 | 0.25% | 36,946,319 |
| 2018-01-08 | 2018-01-04 | 18.765 | 1,799,172 | +1,255 | 0.23% | 33,761,472 |
| 2018-01-05 | 2018-01-03 | 18.638 | 1,797,917 | +3,767 | 0.23% | 33,508,802 |
| 2018-01-04 | 2018-01-02 | 18.924 | 1,794,150 | +2,511 | 0.23% | 33,953,034 |
| 2018-01-03 | 2017-12-29 | 18.956 | 1,791,639 | -12,556 | 0.23% | 33,962,595 |
| 2018-01-02 | 2017-12-28 | 18.765 | 1,804,195 | -15,066 | 0.24% | 33,855,729 |
| 2017-12-29 | 2017-12-27 | 18.638 | 1,819,261 | -7,533 | 0.24% | 33,906,602 |
| 2017-12-28 | 2017-12-22 | 18.574 | 1,826,794 | -7,533 | 0.24% | 33,930,599 |
| 2017-12-27 | 2017-12-21 | 18.415 | 1,834,327 | -27,622 | 0.24% | 33,778,316 |
| 2017-12-22 | 2017-12-20 | 18.319 | 1,861,949 | -74,076 | 0.24% | 34,109,003 |
| 2017-12-20 | 2017-12-18 | 18.383 | 1,936,025 | -7,533 | 0.25% | 35,589,359 |
| 2017-12-19 | 2017-12-15 | 18.287 | 1,943,558 | -1,256 | 0.25% | 35,542,076 |
| 2017-12-18 | 2017-12-14 | 18.638 | 1,944,814 | -13,811 | 0.25% | 36,246,605 |
| 2017-12-15 | 2017-12-13 | 18.287 | 1,958,625 | -11,299 | 0.26% | 35,817,608 |
| 2017-12-14 | 2017-12-12 | 18.192 | 1,969,924 | -7,533 | 0.26% | 35,835,954 |
| 2017-12-13 | 2017-12-11 | 17.969 | 1,977,457 | +10,044 | 0.26% | 35,531,991 |
| 2017-12-12 | 2017-12-08 | 18.319 | 1,967,413 | -47,710 | 0.26% | 36,040,995 |
| 2017-12-08 | 2017-12-06 | 17.841 | 2,015,123 | -13,811 | 0.26% | 35,951,994 |
| 2017-12-07 | 2017-12-05 | 17.841 | 2,028,934 | -12,555 | 0.26% | 36,198,397 |
| 2017-12-06 | 2017-12-04 | 17.618 | 2,041,489 | -5,023 | 0.27% | 35,967,112 |
| 2017-12-05 | 2017-12-01 | 17.268 | 2,046,512 | -17,577 | 0.27% | 35,338,408 |
| 2017-12-04 | 2017-11-30 | 17.045 | 2,064,089 | +20,089 | 0.27% | 35,181,601 |
| 2017-12-01 | 2017-11-29 | 17.172 | 2,044,000 | +27,621 | 0.27% | 35,099,672 |
| 2017-11-28 | 2017-11-24 | 17.459 | 2,016,379 | +6,278 | 0.26% | 35,203,522 |
| 2017-11-27 | 2017-11-23 | 17.363 | 2,010,101 | +41,432 | 0.26% | 34,901,796 |
| 2017-11-24 | 2017-11-22 | 17.554 | 1,968,669 | -35,155 | 0.26% | 34,558,724 |
| 2017-11-23 | 2017-11-21 | 17.204 | 2,003,824 | +1,256 | 0.26% | 34,473,607 |
| 2017-11-22 | 2017-11-20 | 17.299 | 2,002,568 | +13,811 | 0.26% | 34,643,399 |
| 2017-11-21 | 2017-11-17 | 17.268 | 1,988,757 | -1,256 | 0.26% | 34,341,116 |
| 2017-11-20 | 2017-11-16 | 17.236 | 1,990,013 | +11,300 | 0.26% | 34,299,404 |
| 2017-11-17 | 2017-11-15 | 17.299 | 1,978,713 | +43,943 | 0.26% | 34,230,720 |
| 2017-11-16 | 2017-11-14 | 17.841 | 1,934,770 | +30,133 | 0.25% | 34,518,409 |
| 2017-11-15 | 2017-11-13 | 17.873 | 1,904,637 | +40,177 | 0.25% | 34,041,483 |
| 2017-11-14 | 2017-11-10 | 18.223 | 1,864,460 | +30,133 | 0.24% | 33,976,802 |
| 2017-11-13 | 2017-11-09 | 18.478 | 1,834,327 | +2,511 | 0.24% | 33,895,196 |
| 2017-11-10 | 2017-11-08 | 18.351 | 1,831,816 | +20,088 | 0.24% | 33,615,357 |
| 2017-11-09 | 2017-11-07 | 18.415 | 1,811,728 | +100,443 | 0.24% | 33,362,165 |
| 2017-11-08 | 2017-11-06 | 18.574 | 1,711,285 | +16,321 | 0.22% | 31,785,152 |
| 2017-11-03 | 2017-11-01 | 18.892 | 1,694,964 | +18,833 | 0.22% | 32,022,008 |
| 2017-11-02 | 2017-10-31 | 19.052 | 1,676,131 | -5,022 | 0.22% | 31,933,207 |
| 2017-11-01 | 2017-10-30 | 18.892 | 1,681,153 | +20,089 | 0.22% | 31,761,085 |
| 2017-10-31 | 2017-10-27 | 19.115 | 1,661,064 | +72,820 | 0.22% | 31,751,995 |
| 2017-10-30 | 2017-10-26 | 19.466 | 1,588,244 | +18,833 | 0.21% | 30,916,607 |
| 2017-10-27 | 2017-10-25 | 19.912 | 1,569,411 | -8,788 | 0.20% | 31,250,006 |
| 2017-10-26 | 2017-10-24 | 19.593 | 1,578,199 | +3,766 | 0.21% | 30,922,192 |
| 2017-10-24 | 2017-10-20 | 19.689 | 1,574,433 | -1,255 | 0.21% | 30,998,884 |
| 2017-10-20 | 2017-10-18 | 19.721 | 1,575,688 | -3,767 | 0.21% | 31,073,793 |
| 2017-10-19 | 2017-10-17 | 19.784 | 1,579,455 | +11,300 | 0.21% | 31,248,721 |
| 2017-10-18 | 2017-10-16 | 20.008 | 1,568,155 | -12,555 | 0.20% | 31,374,877 |
| 2017-10-16 | 2017-10-12 | 19.689 | 1,580,710 | -6,278 | 0.21% | 31,122,471 |
| 2017-10-13 | 2017-10-11 | 19.243 | 1,586,988 | +7,533 | 0.21% | 30,538,238 |
| 2017-10-12 | 2017-10-10 | 19.434 | 1,579,455 | +3,767 | 0.21% | 30,695,201 |
| 2017-10-11 | 2017-10-09 | 19.530 | 1,575,688 | +7,533 | 0.21% | 30,772,593 |
| 2017-10-10 | 2017-10-06 | 19.784 | 1,568,155 | -10,044 | 0.20% | 31,025,157 |
| 2017-10-09 | 2017-10-04 | 19.721 | 1,578,199 | -27,622 | 0.21% | 31,123,312 |
| 2017-10-06 | 2017-10-03 | 19.625 | 1,605,821 | -3,767 | 0.21% | 31,514,560 |
| 2017-10-04 | 2017-09-29 | 19.052 | 1,609,588 | -16,321 | 0.21% | 30,665,447 |
| 2017-10-03 | 2017-09-28 | 19.530 | 1,625,909 | -13,811 | 0.21% | 31,753,391 |
| 2017-09-29 | 2017-09-27 | 19.275 | 1,639,720 | -10,045 | 0.21% | 31,605,194 |
| 2017-09-28 | 2017-09-26 | 19.115 | 1,649,765 | -8,788 | 0.22% | 31,536,009 |
| 2017-09-27 | 2017-09-25 | 18.765 | 1,658,553 | +51,476 | 0.22% | 31,122,756 |
| 2017-09-26 | 2017-09-22 | 19.275 | 1,607,077 | -11,299 | 0.21% | 30,976,009 |
| 2017-09-25 | 2017-09-21 | 18.988 | 1,618,376 | +5,022 | 0.21% | 30,729,754 |
| 2017-09-22 | 2017-09-20 | 18.924 | 1,613,354 | +5,022 | 0.21% | 30,531,596 |
| 2017-09-21 | 2017-09-19 | 18.765 | 1,608,332 | +15,066 | 0.21% | 30,180,358 |
| 2017-09-20 | 2017-09-18 | 18.861 | 1,593,266 | +7,533 | 0.21% | 30,049,925 |
| 2017-09-19 | 2017-09-15 | 19.020 | 1,585,733 | +1,256 | 0.21% | 30,160,448 |
| 2017-09-18 | 2017-09-14 | 18.988 | 1,584,477 | +1,255 | 0.21% | 30,086,079 |
| 2017-09-15 | 2017-09-13 | 19.275 | 1,583,222 | -21,343 | 0.21% | 30,516,209 |
| 2017-09-14 | 2017-09-12 | 19.020 | 1,604,565 | -10,045 | 0.21% | 30,518,631 |
| 2017-09-12 | 2017-09-08 | 18.765 | 1,614,610 | +3,767 | 0.21% | 30,298,165 |
| 2017-09-11 | 2017-09-07 | 18.924 | 1,610,843 | +1,255 | 0.21% | 30,484,077 |
| 2017-09-07 | 2017-09-05 | 18.861 | 1,609,588 | -2,511 | 0.21% | 30,357,767 |
| 2017-09-06 | 2017-09-04 | 18.956 | 1,612,099 | -10,044 | 0.21% | 30,559,206 |
| 2017-09-05 | 2017-09-01 | 19.115 | 1,622,143 | -16,322 | 0.21% | 31,008,002 |
| 2017-09-04 | 2017-08-31 | 19.115 | 1,638,465 | -15,066 | 0.21% | 31,320,004 |
| 2017-09-01 | 2017-08-30 | 18.574 | 1,653,531 | -3,767 | 0.22% | 30,712,438 |
| 2017-08-31 | 2017-08-29 | 18.446 | 1,657,298 | -2,511 | 0.22% | 30,571,206 |
| 2017-08-30 | 2017-08-28 | 18.606 | 1,659,809 | -5,022 | 0.22% | 30,881,925 |
| 2017-08-29 | 2017-08-25 | 18.287 | 1,664,831 | -21,344 | 0.22% | 30,444,962 |
| 2017-08-28 | 2017-08-24 | 18.351 | 1,686,175 | -26,366 | 0.22% | 30,942,723 |
| 2017-08-25 | 2017-08-22 | 18.000 | 1,712,541 | +1,256 | 0.22% | 30,826,401 |
| 2017-08-24 | 2017-08-21 | 18.032 | 1,711,285 | +10,044 | 0.22% | 30,858,312 |
| 2017-08-21 | 2017-08-17 | 18.415 | 1,701,241 | -30,133 | 0.22% | 31,327,596 |
| 2017-08-18 | 2017-08-16 | 18.096 | 1,731,374 | -3,766 | 0.23% | 31,330,882 |
| 2017-08-16 | 2017-08-14 | 18.000 | 1,735,140 | +2,511 | 0.23% | 31,233,192 |
| 2017-08-15 | 2017-08-11 | 17.841 | 1,732,629 | +10,044 | 0.23% | 30,911,993 |
| 2017-08-14 | 2017-08-10 | 18.192 | 1,722,585 | -2,511 | 0.22% | 31,336,477 |
| 2017-08-11 | 2017-08-09 | 18.160 | 1,725,096 | +10,044 | 0.22% | 31,327,196 |
| 2017-08-10 | 2017-08-08 | 18.415 | 1,715,052 | -21,344 | 0.22% | 31,581,920 |
| 2017-08-09 | 2017-08-07 | 18.287 | 1,736,396 | -5,022 | 0.23% | 31,753,680 |
| 2017-08-08 | 2017-08-04 | 18.128 | 1,741,418 | -38,921 | 0.23% | 31,568,118 |
| 2017-08-07 | 2017-08-03 | 18.096 | 1,780,339 | -7,534 | 0.23% | 32,216,951 |
| 2017-08-04 | 2017-08-02 | 17.969 | 1,787,873 | -7,533 | 0.23% | 32,125,446 |
| 2017-08-03 | 2017-08-01 | 17.969 | 1,795,406 | +3,767 | 0.23% | 32,260,803 |
| 2017-08-02 | 2017-07-31 | 18.064 | 1,791,639 | -5,022 | 0.23% | 32,364,355 |
| 2017-08-01 | 2017-07-28 | 17.809 | 1,796,661 | -2,511 | 0.23% | 31,997,153 |
| 2017-07-31 | 2017-07-27 | 17.905 | 1,799,172 | +2,511 | 0.23% | 32,213,832 |
| 2017-07-28 | 2017-07-26 | 17.873 | 1,796,661 | -1,256 | 0.23% | 32,111,633 |
| 2017-07-27 | 2017-07-25 | 17.937 | 1,797,917 | -6,278 | 0.23% | 32,248,642 |
| 2017-07-26 | 2017-07-24 | 18.160 | 1,804,195 | -47,710 | 0.24% | 32,763,608 |
| 2017-07-25 | 2017-07-21 | 17.523 | 1,851,905 | -2,511 | 0.24% | 32,450,007 |
| 2017-07-24 | 2017-07-20 | 17.554 | 1,854,416 | -12,555 | 0.24% | 32,553,086 |
| 2017-07-21 | 2017-07-19 | 17.491 | 1,866,971 | +5,022 | 0.24% | 32,654,521 |
| 2017-07-20 | 2017-07-18 | 17.459 | 1,861,949 | +30,133 | 0.24% | 32,507,363 |
| 2017-07-19 | 2017-07-17 | 17.618 | 1,831,816 | -116,764 | 0.24% | 32,273,077 |
| 2017-07-18 | 2017-07-14 | 17.777 | 1,948,580 | -123,042 | 0.25% | 34,640,634 |
| 2017-07-17 | 2017-07-13 | 18.064 | 2,071,622 | -3,767 | 0.27% | 37,421,998 |
| 2017-07-14 | 2017-07-12 | 17.777 | 2,075,389 | -100,442 | 0.27% | 36,894,965 |
| 2017-07-13 | 2017-07-11 | 18.160 | 2,175,831 | -99,187 | 0.28% | 39,512,400 |
| 2017-07-12 | 2017-07-10 | 17.746 | 2,275,018 | -2,511 | 0.30% | 40,371,365 |
| 2017-07-11 | 2017-07-07 | 17.586 | 2,277,529 | -5,022 | 0.30% | 40,053,123 |
| 2017-07-10 | 2017-07-06 | 17.873 | 2,282,551 | -7,533 | 0.30% | 40,795,921 |
| 2017-07-07 | 2017-07-05 | 17.841 | 2,290,084 | -91,654 | 0.30% | 40,857,598 |
| 2017-07-06 | 2017-07-04 | 17.523 | 2,381,738 | -6,277 | 0.31% | 41,734,006 |
| 2017-07-05 | 2017-07-03 | 17.618 | 2,388,015 | -3,767 | 0.31% | 42,072,234 |
| 2017-07-04 | 2017-06-30 | 17.554 | 2,391,782 | -3,766 | 0.31% | 41,986,202 |
| 2017-07-03 | 2017-06-29 | 17.586 | 2,395,548 | -18,833 | 0.31% | 42,128,631 |
| 2017-06-30 | 2017-06-28 | 17.554 | 2,414,381 | -8,789 | 0.31% | 42,382,913 |
| 2017-06-29 | 2017-06-27 | 17.459 | 2,423,170 | +6,278 | 0.32% | 42,305,598 |
| 2017-06-28 | 2017-06-26 | 17.236 | 2,416,892 | -13,811 | 0.32% | 41,656,992 |
| 2017-06-27 | 2017-06-23 | 18.547 | 2,430,703 | -5,022 | 0.32% | 45,083,089 |
| 2017-06-26 | 2017-06-22 | 18.547 | 2,435,725 | +76,470 | 0.32% | 45,176,234 |
| 2017-06-23 | 2017-06-21 | 18.181 | 2,359,255 | +13,214 | 0.32% | 42,893,758 |
| 2017-06-22 | 2017-06-20 | 18.181 | 2,346,041 | +16,817 | 0.32% | 42,653,514 |
| 2017-06-21 | 2017-06-19 | 18.381 | 2,329,224 | +34,836 | 0.32% | 42,813,123 |
| 2017-06-20 | 2017-06-16 | 18.081 | 2,294,388 | +57,660 | 0.31% | 41,485,207 |
| 2017-06-19 | 2017-06-15 | 18.281 | 2,236,728 | +22,824 | 0.30% | 40,889,527 |
| 2017-06-16 | 2017-06-14 | 18.381 | 2,213,904 | +61,264 | 0.30% | 40,693,443 |
| 2017-06-15 | 2017-06-13 | 18.348 | 2,152,640 | +54,056 | 0.29% | 39,495,678 |
| 2017-06-14 | 2017-06-12 | 18.747 | 2,098,584 | -7,207 | 0.29% | 39,342,443 |
| 2017-06-13 | 2017-06-09 | 18.747 | 2,105,791 | +4,805 | 0.29% | 39,477,554 |
| 2017-06-12 | 2017-06-08 | 18.780 | 2,100,986 | +19,220 | 0.29% | 39,457,434 |
| 2017-06-09 | 2017-06-07 | 18.880 | 2,081,766 | -20,422 | 0.28% | 39,304,434 |
| 2017-06-08 | 2017-06-06 | 18.747 | 2,102,188 | -1,201 | 0.29% | 39,410,008 |
| 2017-06-07 | 2017-06-05 | 18.681 | 2,103,389 | -9,610 | 0.29% | 39,292,443 |
| 2017-06-06 | 2017-06-02 | 18.647 | 2,112,999 | -9,610 | 0.29% | 39,401,603 |
| 2017-06-05 | 2017-06-01 | 18.547 | 2,122,609 | +26,428 | 0.29% | 39,368,763 |
| 2017-06-02 | 2017-05-31 | 18.847 | 2,096,181 | -18,019 | 0.29% | 39,506,794 |
| 2017-06-01 | 2017-05-29 | 18.581 | 2,114,200 | +2,402 | 0.29% | 39,283,198 |
| 2017-05-31 | 2017-05-26 | 18.647 | 2,111,798 | -9,610 | 0.29% | 39,379,208 |
| 2017-05-29 | 2017-05-25 | 18.581 | 2,121,408 | -14,415 | 0.29% | 39,417,128 |
| 2017-05-26 | 2017-05-24 | 18.447 | 2,135,823 | -3,603 | 0.29% | 39,400,488 |
| 2017-05-25 | 2017-05-23 | 18.248 | 2,139,426 | +30,031 | 0.29% | 39,039,514 |
| 2017-05-24 | 2017-05-22 | 18.314 | 2,109,395 | +7,207 | 0.29% | 38,631,998 |
| 2017-05-23 | 2017-05-19 | 18.447 | 2,102,188 | +13,214 | 0.29% | 38,780,008 |
| 2017-05-22 | 2017-05-18 | 18.481 | 2,088,974 | -8,409 | 0.28% | 38,605,803 |
| 2017-05-19 | 2017-05-17 | 18.481 | 2,097,383 | -12,012 | 0.29% | 38,761,208 |
| 2017-05-18 | 2017-05-16 | 18.414 | 2,109,395 | +2,402 | 0.29% | 38,842,718 |
| 2017-05-17 | 2017-05-15 | 18.314 | 2,106,993 | -7,207 | 0.29% | 38,588,007 |
| 2017-05-16 | 2017-05-12 | 18.181 | 2,114,200 | -22,824 | 0.29% | 38,438,398 |
| 2017-05-15 | 2017-05-11 | 18.314 | 2,137,024 | +3,604 | 0.29% | 39,138,003 |
| 2017-05-12 | 2017-05-10 | 18.314 | 2,133,420 | +15,616 | 0.29% | 39,071,998 |
| 2017-05-10 | 2017-05-08 | 18.281 | 2,117,804 | +2,403 | 0.29% | 38,715,483 |
| 2017-05-09 | 2017-05-05 | 18.248 | 2,115,401 | +27,628 | 0.29% | 38,601,114 |
| 2017-05-08 | 2017-05-04 | 18.647 | 2,087,773 | +7,208 | 0.28% | 38,931,208 |
| 2017-05-05 | 2017-05-02 | 19.413 | 2,080,565 | -27,629 | 0.28% | 40,390,238 |
| 2017-05-02 | 2017-04-27 | 19.080 | 2,108,194 | -50,452 | 0.29% | 40,224,603 |
| 2017-04-28 | 2017-04-26 | 18.880 | 2,158,646 | -19,220 | 0.29% | 40,755,954 |
| 2017-04-27 | 2017-04-25 | 18.514 | 2,177,866 | -43,245 | 0.30% | 40,321,114 |
| 2017-04-26 | 2017-04-24 | 18.148 | 2,221,111 | +10,811 | 0.30% | 40,308,194 |
| 2017-04-25 | 2017-04-21 | 18.314 | 2,210,300 | -66,069 | 0.30% | 40,479,998 |
| 2017-04-24 | 2017-04-20 | 18.281 | 2,276,369 | +13,214 | 0.31% | 41,614,203 |
| 2017-04-21 | 2017-04-19 | 18.281 | 2,263,155 | +8,409 | 0.31% | 41,372,638 |
| 2017-04-20 | 2017-04-18 | 18.481 | 2,254,746 | -3,604 | 0.31% | 41,669,394 |
| 2017-04-19 | 2017-04-13 | 18.714 | 2,258,350 | +3,604 | 0.31% | 42,262,398 |
| 2017-04-18 | 2017-04-12 | 18.614 | 2,254,746 | +2,402 | 0.31% | 41,969,714 |
| 2017-04-13 | 2017-04-11 | 18.814 | 2,252,344 | -28,830 | 0.31% | 42,375,003 |
| 2017-04-12 | 2017-04-10 | 18.647 | 2,281,174 | -8,409 | 0.31% | 42,537,603 |
| 2017-04-11 | 2017-04-07 | 18.481 | 2,289,583 | -3,603 | 0.31% | 42,313,207 |
| 2017-04-10 | 2017-04-06 | 18.447 | 2,293,186 | -38,440 | 0.31% | 42,303,434 |
| 2017-04-07 | 2017-04-05 | 18.381 | 2,331,626 | -38,440 | 0.32% | 42,857,274 |
| 2017-04-06 | 2017-04-03 | 17.981 | 2,370,066 | +80,483 | 0.32% | 42,616,794 |
| 2017-04-05 | 2017-03-31 | 18.581 | 2,289,583 | +6,007 | 0.31% | 42,541,927 |
| 2017-04-03 | 2017-03-30 | 18.880 | 2,283,576 | -12,013 | 0.31% | 43,114,673 |
| 2017-03-31 | 2017-03-29 | 18.780 | 2,295,589 | -38,440 | 0.31% | 43,112,163 |
| 2017-03-30 | 2017-03-28 | 18.514 | 2,334,029 | -21,622 | 0.32% | 43,212,323 |
| 2017-03-29 | 2017-03-27 | 18.381 | 2,355,651 | -15,617 | 0.32% | 43,298,874 |
| 2017-03-28 | 2017-03-24 | 17.981 | 2,371,268 | -12,012 | 0.32% | 42,638,407 |
| 2017-03-27 | 2017-03-23 | 18.281 | 2,383,280 | +14,415 | 0.32% | 43,568,638 |
| 2017-03-24 | 2017-03-22 | 18.414 | 2,368,865 | -8,409 | 0.32% | 43,620,638 |
| 2017-03-23 | 2017-03-21 | 18.248 | 2,377,274 | +6,006 | 0.32% | 43,379,683 |
| 2017-03-22 | 2017-03-20 | 18.181 | 2,371,268 | -1,201 | 0.32% | 43,112,167 |
| 2017-03-21 | 2017-03-17 | 18.281 | 2,372,469 | -2,402 | 0.32% | 43,371,003 |
| 2017-03-20 | 2017-03-16 | 18.314 | 2,374,871 | -13,214 | 0.32% | 43,493,994 |
| 2017-03-17 | 2017-03-15 | 18.015 | 2,388,085 | -4,805 | 0.33% | 43,020,318 |
| 2017-03-16 | 2017-03-14 | 17.781 | 2,392,890 | -7,208 | 0.33% | 42,549,118 |
| 2017-03-15 | 2017-03-13 | 17.881 | 2,400,098 | +20,422 | 0.33% | 42,917,047 |
| 2017-03-14 | 2017-03-10 | 17.848 | 2,379,676 | -3,604 | 0.32% | 42,472,634 |
| 2017-03-13 | 2017-03-09 | 17.781 | 2,383,280 | +32,434 | 0.32% | 42,378,238 |
| 2017-03-10 | 2017-03-08 | 18.081 | 2,350,846 | -37,239 | 0.32% | 42,506,034 |
| 2017-03-09 | 2017-03-07 | 17.781 | 2,388,085 | -24,025 | 0.33% | 42,463,678 |
| 2017-03-08 | 2017-03-06 | 17.615 | 2,412,110 | +1,201 | 0.33% | 42,489,278 |
| 2017-03-07 | 2017-03-03 | 17.715 | 2,410,909 | -14,415 | 0.33% | 42,708,963 |
| 2017-03-06 | 2017-03-02 | 17.249 | 2,425,324 | +16,818 | 0.33% | 41,833,683 |
| 2017-03-03 | 2017-03-01 | 17.448 | 2,408,506 | -24,025 | 0.33% | 42,024,794 |
| 2017-03-02 | 2017-02-28 | 17.049 | 2,432,531 | +18,018 | 0.33% | 41,471,994 |
| 2017-03-01 | 2017-02-27 | 17.382 | 2,414,513 | +12,013 | 0.33% | 41,968,807 |
| 2017-02-28 | 2017-02-24 | 17.715 | 2,402,500 | -8,409 | 0.33% | 42,559,998 |
| 2017-02-27 | 2017-02-23 | 17.748 | 2,410,909 | -21,622 | 0.33% | 42,789,243 |
| 2017-02-24 | 2017-02-22 | 17.548 | 2,432,531 | -31,233 | 0.33% | 42,686,994 |
| 2017-02-23 | 2017-02-21 | 17.049 | 2,463,764 | +3,604 | 0.34% | 42,004,482 |
| 2017-02-22 | 2017-02-20 | 17.116 | 2,460,160 | -3,604 | 0.34% | 42,106,878 |
| 2017-02-21 | 2017-02-17 | 17.016 | 2,463,764 | +21,623 | 0.34% | 41,922,442 |
| 2017-02-20 | 2017-02-16 | 17.215 | 2,442,141 | -14,415 | 0.33% | 42,042,434 |
| 2017-02-17 | 2017-02-15 | 17.082 | 2,456,556 | +10,811 | 0.33% | 41,963,394 |
| 2017-02-16 | 2017-02-14 | 17.149 | 2,445,745 | -7,208 | 0.33% | 41,941,598 |
| 2017-02-15 | 2017-02-13 | 17.382 | 2,452,953 | -87,691 | 0.33% | 42,636,967 |
| 2017-02-14 | 2017-02-10 | 16.366 | 2,540,644 | -24,025 | 0.35% | 41,580,902 |
| 2017-02-13 | 2017-02-09 | 16.216 | 2,564,669 | +52,855 | 0.35% | 41,589,802 |
| 2017-02-10 | 2017-02-08 | 16.150 | 2,511,814 | +50,453 | 0.34% | 40,565,402 |
| 2017-02-09 | 2017-02-07 | 16.450 | 2,461,361 | -3,604 | 0.34% | 40,488,234 |
| 2017-02-08 | 2017-02-06 | 16.283 | 2,464,965 | +9,610 | 0.34% | 40,137,118 |
| 2017-02-06 | 2017-02-02 | 16.400 | 2,455,355 | +10,811 | 0.33% | 40,266,798 |
| 2017-02-03 | 2017-02-01 | 16.283 | 2,444,544 | +8,409 | 0.33% | 39,804,602 |
| 2017-02-02 | 2017-01-27 | 16.200 | 2,436,135 | +40,842 | 0.33% | 39,464,878 |
| 2017-02-01 | 2017-01-25 | 16.566 | 2,395,293 | +42,044 | 0.33% | 39,680,607 |
| 2017-01-26 | 2017-01-24 | 16.649 | 2,353,249 | +18,019 | 0.32% | 39,180,002 |
| 2017-01-25 | 2017-01-23 | 16.749 | 2,335,230 | -18,019 | 0.32% | 39,113,278 |
| 2017-01-24 | 2017-01-20 | 16.533 | 2,353,249 | +6,006 | 0.32% | 38,905,742 |
| 2017-01-23 | 2017-01-19 | 16.716 | 2,347,243 | +22,824 | 0.32% | 39,236,327 |
| 2017-01-20 | 2017-01-18 | 16.982 | 2,324,419 | -19,220 | 0.32% | 39,474,003 |
| 2017-01-19 | 2017-01-17 | 16.533 | 2,343,639 | +1,201 | 0.32% | 38,746,862 |
| 2017-01-18 | 2017-01-16 | 16.416 | 2,342,438 | -3,603 | 0.32% | 38,454,007 |
| 2017-01-17 | 2017-01-13 | 16.333 | 2,346,041 | +4,805 | 0.32% | 38,317,854 |
| 2017-01-16 | 2017-01-12 | 16.383 | 2,341,236 | +4,805 | 0.32% | 38,356,314 |
| 2017-01-13 | 2017-01-11 | 16.533 | 2,336,431 | +38,440 | 0.32% | 38,627,694 |
| 2017-01-12 | 2017-01-10 | 16.400 | 2,297,991 | +6,006 | 0.31% | 37,686,094 |
| 2017-01-11 | 2017-01-09 | 16.266 | 2,291,985 | +4,805 | 0.31% | 37,282,318 |
| 2017-01-10 | 2017-01-06 | 16.416 | 2,287,180 | +4,805 | 0.31% | 37,546,878 |
| 2017-01-09 | 2017-01-05 | 16.616 | 2,282,375 | -36,038 | 0.31% | 37,923,998 |
| 2017-01-06 | 2017-01-04 | 16.067 | 2,318,413 | +85,289 | 0.32% | 37,249,006 |
| 2017-01-05 | 2017-01-03 | 16.283 | 2,233,124 | -10,811 | 0.30% | 36,362,042 |
| 2017-01-04 | 2016-12-30 | 16.316 | 2,243,935 | -13,214 | 0.31% | 36,612,798 |
| 2017-01-03 | 2016-12-29 | 16.100 | 2,257,149 | +12,013 | 0.31% | 36,339,862 |
| 2016-12-30 | 2016-12-28 | 16.000 | 2,245,136 | -8,409 | 0.31% | 35,922,174 |
| 2016-12-29 | 2016-12-23 | 15.784 | 2,253,545 | +12,012 | 0.31% | 35,568,958 |
| 2016-12-28 | 2016-12-22 | 16.033 | 2,241,533 | -24,025 | 0.31% | 35,939,166 |
| 2016-12-23 | 2016-12-21 | 15.867 | 2,265,558 | +19,220 | 0.31% | 35,947,166 |
| 2016-12-22 | 2016-12-20 | 16.050 | 2,246,338 | +31,233 | 0.31% | 36,053,606 |
| 2016-12-21 | 2016-12-19 | 15.950 | 2,215,105 | -12,013 | 0.30% | 35,331,038 |
| 2016-12-20 | 2016-12-16 | 15.700 | 2,227,118 | +62,465 | 0.30% | 34,966,446 |
| 2016-12-19 | 2016-12-15 | 16.083 | 2,164,653 | +38,440 | 0.29% | 34,814,647 |
| 2016-12-16 | 2016-12-14 | 16.316 | 2,126,213 | +72,075 | 0.29% | 34,692,007 |
| 2016-12-15 | 2016-12-13 | 16.716 | 2,054,138 | -22,823 | 0.28% | 34,336,807 |
| 2016-12-14 | 2016-12-12 | 16.599 | 2,076,961 | +25,226 | 0.28% | 34,476,254 |
| 2016-12-13 | 2016-12-09 | 16.882 | 2,051,735 | +9,610 | 0.28% | 34,638,239 |
| 2016-12-12 | 2016-12-08 | 17.116 | 2,042,125 | -18,019 | 0.28% | 34,951,998 |
| 2016-12-09 | 2016-12-07 | 16.783 | 2,060,144 | +9,610 | 0.28% | 34,574,403 |
| 2016-12-08 | 2016-12-06 | 16.749 | 2,050,534 | -12,012 | 0.28% | 34,344,843 |
| 2016-12-07 | 2016-12-05 | 16.849 | 2,062,546 | -14,415 | 0.28% | 34,752,074 |
| 2016-12-06 | 2016-12-02 | 16.982 | 2,076,961 | +15,616 | 0.28% | 35,271,594 |
| 2016-12-05 | 2016-12-01 | 17.116 | 2,061,345 | +7,207 | 0.28% | 35,280,958 |
| 2016-12-02 | 2016-11-30 | 17.215 | 2,054,138 | +49,252 | 0.28% | 35,362,807 |
| 2016-12-01 | 2016-11-29 | 17.648 | 2,004,886 | -25,227 | 0.27% | 35,382,794 |
| 2016-11-30 | 2016-11-28 | 17.282 | 2,030,113 | -8,408 | 0.28% | 35,084,407 |
| 2016-11-29 | 2016-11-25 | 17.049 | 2,038,521 | +2,402 | 0.28% | 34,754,554 |
| 2016-11-28 | 2016-11-24 | 17.182 | 2,036,119 | -20,421 | 0.28% | 34,984,803 |
| 2016-11-25 | 2016-11-23 | 17.082 | 2,056,540 | -1,201 | 0.28% | 35,130,238 |
| 2016-11-24 | 2016-11-22 | 16.849 | 2,057,741 | +25,226 | 0.28% | 34,671,114 |
| 2016-11-23 | 2016-11-21 | 16.849 | 2,032,515 | +32,434 | 0.28% | 34,246,079 |
| 2016-11-22 | 2016-11-18 | 17.049 | 2,000,081 | +9,610 | 0.27% | 34,099,194 |
| 2016-11-21 | 2016-11-17 | 17.415 | 1,990,471 | -7,208 | 0.27% | 34,664,434 |
| 2016-11-18 | 2016-11-16 | 17.149 | 1,997,679 | +3,604 | 0.27% | 34,257,803 |
| 2016-11-17 | 2016-11-15 | 17.149 | 1,994,075 | +15,616 | 0.27% | 34,195,999 |
| 2016-11-16 | 2016-11-14 | 17.082 | 1,978,459 | +31,233 | 0.27% | 33,796,443 |
| 2016-11-15 | 2016-11-11 | 17.349 | 1,947,226 | +36,037 | 0.27% | 33,781,634 |
| 2016-11-14 | 2016-11-10 | 17.748 | 1,911,189 | -45,647 | 0.26% | 33,920,123 |
| 2016-11-11 | 2016-11-09 | 17.981 | 1,956,836 | -26,428 | 0.27% | 35,186,394 |
| 2016-11-10 | 2016-11-08 | 17.715 | 1,983,264 | -1,201 | 0.27% | 35,133,283 |
| 2016-11-09 | 2016-11-07 | 17.615 | 1,984,465 | +1,201 | 0.27% | 34,956,318 |
| 2016-11-07 | 2016-11-03 | 17.515 | 1,983,264 | +2,403 | 0.27% | 34,737,043 |
| 2016-11-04 | 2016-11-02 | 17.715 | 1,980,861 | +72,075 | 0.27% | 35,090,714 |
| 2016-11-03 | 2016-11-01 | 17.715 | 1,908,786 | -8,409 | 0.26% | 33,813,914 |
| 2016-11-01 | 2016-10-28 | 17.548 | 1,917,195 | -9,610 | 0.26% | 33,643,679 |
| 2016-10-31 | 2016-10-27 | 17.648 | 1,926,805 | -6,006 | 0.26% | 34,004,799 |
| 2016-10-28 | 2016-10-26 | 17.781 | 1,932,811 | +3,603 | 0.26% | 34,368,234 |
| 2016-10-27 | 2016-10-25 | 17.781 | 1,929,208 | -2,402 | 0.26% | 34,304,167 |
| 2016-10-26 | 2016-10-24 | 17.848 | 1,931,610 | -13,214 | 0.26% | 34,475,519 |
| 2016-10-24 | 2016-10-19 | 17.615 | 1,944,824 | -3,604 | 0.26% | 34,258,043 |
| 2016-10-20 | 2016-10-18 | 17.548 | 1,948,428 | -32,433 | 0.27% | 34,191,767 |
| 2016-10-19 | 2016-10-17 | 17.448 | 1,980,861 | +57,660 | 0.27% | 34,563,034 |
| 2016-10-18 | 2016-10-14 | 17.615 | 1,923,201 | +13,213 | 0.26% | 33,877,154 |
| 2016-10-17 | 2016-10-13 | 17.748 | 1,909,988 | +19,220 | 0.26% | 33,898,807 |
| 2016-10-14 | 2016-10-12 | 18.214 | 1,890,768 | +3,604 | 0.26% | 34,439,128 |
| 2016-10-13 | 2016-10-11 | 18.414 | 1,887,164 | -68,471 | 0.26% | 34,750,523 |
| 2016-10-12 | 2016-10-07 | 17.881 | 1,955,635 | -31,233 | 0.27% | 34,969,438 |
| 2016-10-11 | 2016-10-06 | 17.715 | 1,986,868 | -15,616 | 0.27% | 35,197,127 |
| 2016-10-07 | 2016-10-05 | 17.648 | 2,002,484 | +18,019 | 0.27% | 35,340,403 |
| 2016-10-06 | 2016-10-04 | 17.415 | 1,984,465 | +116,521 | 0.27% | 34,559,839 |
| 2016-10-05 | 2016-10-03 | 18.081 | 1,867,944 | +1,201 | 0.25% | 33,774,603 |
| 2016-10-04 | 2016-09-30 | 17.848 | 1,866,743 | -19,220 | 0.25% | 33,317,767 |
| 2016-10-03 | 2016-09-29 | 17.881 | 1,885,963 | -25,226 | 0.26% | 33,723,607 |
| 2016-09-30 | 2016-09-28 | 17.815 | 1,911,189 | +25,226 | 0.26% | 34,047,403 |
| 2016-09-28 | 2016-09-26 | 17.915 | 1,885,963 | -40,842 | 0.26% | 33,786,407 |
| 2016-09-27 | 2016-09-23 | 17.715 | 1,926,805 | +36,037 | 0.26% | 34,133,119 |
| 2016-09-26 | 2016-09-22 | 17.948 | 1,890,768 | -21,622 | 0.26% | 33,935,448 |
| 2016-09-23 | 2016-09-21 | 17.715 | 1,912,390 | +3,604 | 0.26% | 33,877,759 |
| 2016-09-22 | 2016-09-20 | 17.748 | 1,908,786 | +3,603 | 0.26% | 33,877,474 |
| 2016-09-20 | 2016-09-15 | 17.582 | 1,905,183 | +57,660 | 0.26% | 33,496,327 |
| 2016-09-15 | 2016-09-13 | 17.948 | 1,847,523 | +37,239 | 0.25% | 33,159,288 |
| 2016-09-14 | 2016-09-12 | 17.682 | 1,810,284 | +20,421 | 0.25% | 32,008,683 |
| 2016-09-13 | 2016-09-09 | 18.148 | 1,789,863 | +33,635 | 0.24% | 32,482,008 |
| 2016-09-12 | 2016-09-08 | 18.481 | 1,756,228 | +2,403 | 0.24% | 32,456,408 |
| 2016-09-09 | 2016-09-07 | 18.248 | 1,753,825 | +40,842 | 0.24% | 32,003,199 |
| 2016-09-08 | 2016-09-06 | 18.581 | 1,712,983 | -7,207 | 0.23% | 31,828,328 |
| 2016-09-07 | 2016-09-05 | 18.381 | 1,720,190 | -70,874 | 0.23% | 31,618,559 |
| 2016-09-06 | 2016-09-02 | 18.481 | 1,791,064 | +8,409 | 0.24% | 33,100,203 |
| 2016-09-05 | 2016-09-01 | 18.614 | 1,782,655 | -22,824 | 0.24% | 33,182,239 |
| 2016-09-02 | 2016-08-31 | 18.148 | 1,805,479 | +14,415 | 0.25% | 32,765,403 |
| 2016-09-01 | 2016-08-30 | 18.381 | 1,791,064 | -2,402 | 0.24% | 32,921,283 |
| 2016-08-30 | 2016-08-26 | 18.348 | 1,793,466 | +6,006 | 0.24% | 32,905,714 |
| 2016-08-29 | 2016-08-25 | 18.248 | 1,787,460 | +21,622 | 0.24% | 32,616,959 |
| 2016-08-26 | 2016-08-24 | 18.481 | 1,765,838 | +12,013 | 0.24% | 32,634,008 |
| 2016-08-25 | 2016-08-23 | 18.414 | 1,753,825 | +6,006 | 0.24% | 32,295,199 |
| 2016-08-24 | 2016-08-22 | 18.581 | 1,747,819 | +2,403 | 0.24% | 32,475,603 |
| 2016-08-23 | 2016-08-19 | 18.581 | 1,745,416 | +2,402 | 0.24% | 32,430,954 |
| 2016-08-22 | 2016-08-18 | 18.880 | 1,743,014 | -1,201 | 0.24% | 32,908,683 |
| 2016-08-19 | 2016-08-17 | 18.481 | 1,744,215 | +22,824 | 0.24% | 32,234,399 |
| 2016-08-18 | 2016-08-16 | 19.047 | 1,721,391 | -14,415 | 0.23% | 32,787,034 |
| 2016-08-17 | 2016-08-15 | 18.880 | 1,735,806 | -4,805 | 0.24% | 32,772,594 |
| 2016-08-16 | 2016-08-12 | 18.847 | 1,740,611 | +25,226 | 0.24% | 32,805,354 |
| 2016-08-15 | 2016-08-11 | 18.714 | 1,715,385 | -14,415 | 0.23% | 32,101,439 |
| 2016-08-12 | 2016-08-10 | 18.248 | 1,729,800 | +43,245 | 0.24% | 31,564,799 |
| 2016-08-11 | 2016-08-09 | 18.381 | 1,686,555 | +1,201 | 0.23% | 31,000,319 |
| 2016-08-10 | 2016-08-08 | 18.614 | 1,685,354 | +19,220 | 0.23% | 31,371,083 |
| 2016-08-08 | 2016-08-04 | 18.614 | 1,666,134 | -21,622 | 0.23% | 31,013,323 |
| 2016-08-05 | 2016-08-03 | 18.414 | 1,687,756 | -3,604 | 0.23% | 31,078,594 |
| 2016-08-04 | 2016-08-01 | 18.281 | 1,691,360 | +3,604 | 0.23% | 30,919,679 |
| 2016-08-03 | 2016-07-29 | 18.248 | 1,687,756 | -6,007 | 0.23% | 30,797,594 |
| 2016-08-01 | 2016-07-28 | 18.214 | 1,693,763 | +3,604 | 0.23% | 30,850,808 |
| 2016-07-29 | 2016-07-27 | 18.248 | 1,690,159 | -6,006 | 0.23% | 30,841,443 |
| 2016-07-27 | 2016-07-25 | 18.148 | 1,696,165 | -8,409 | 0.23% | 30,781,599 |
| 2016-07-26 | 2016-07-22 | 18.048 | 1,704,574 | -6,006 | 0.23% | 30,763,923 |
| 2016-07-25 | 2016-07-21 | 18.015 | 1,710,580 | -4,805 | 0.23% | 30,815,359 |
| 2016-07-22 | 2016-07-20 | 18.015 | 1,715,385 | +9,610 | 0.23% | 30,901,919 |
| 2016-07-21 | 2016-07-19 | 17.981 | 1,705,775 | +20,421 | 0.23% | 30,671,999 |
| 2016-07-20 | 2016-07-18 | 18.481 | 1,685,354 | -16,817 | 0.23% | 31,146,603 |
| 2016-07-19 | 2016-07-15 | 18.348 | 1,702,171 | -14,415 | 0.23% | 31,230,674 |
| 2016-07-18 | 2016-07-14 | 18.281 | 1,716,586 | +3,603 | 0.23% | 31,380,834 |
| 2016-07-15 | 2016-07-13 | 18.381 | 1,712,983 | -37,238 | 0.23% | 31,486,088 |
| 2016-07-14 | 2016-07-12 | 17.981 | 1,750,221 | -22,824 | 0.24% | 31,471,194 |
| 2016-07-13 | 2016-07-11 | 17.548 | 1,773,045 | -6,006 | 0.24% | 31,114,079 |
| 2016-07-12 | 2016-07-08 | 17.415 | 1,779,051 | +7,207 | 0.24% | 30,982,514 |
| 2016-07-11 | 2016-07-07 | 17.781 | 1,771,844 | -2,402 | 0.24% | 31,506,003 |
| 2016-07-08 | 2016-07-06 | 17.582 | 1,774,246 | -3,604 | 0.24% | 31,194,234 |
| 2016-07-06 | 2016-07-04 | 17.582 | 1,777,850 | +49,251 | 0.24% | 31,257,599 |
| 2016-07-05 | 2016-06-30 | 17.948 | 1,728,599 | -56,459 | 0.24% | 31,024,843 |
| 2016-07-04 | 2016-06-29 | 17.482 | 1,785,058 | +85,289 | 0.24% | 31,206,007 |
| 2016-06-30 | 2016-06-28 | 16.849 | 1,699,769 | +38,440 | 0.23% | 28,639,603 |
| 2016-06-29 | 2016-06-27 | 17.249 | 1,661,329 | -4,805 | 0.23% | 28,655,763 |
| 2016-06-28 | 2016-06-24 | 17.116 | 1,666,134 | +24,025 | 0.23% | 28,516,723 |
| 2016-06-27 | 2016-06-23 | 17.482 | 1,642,109 | -2,402 | 0.22% | 28,707,003 |
| 2016-06-24 | 2016-06-22 | 17.582 | 1,644,511 | -16,818 | 0.22% | 28,913,274 |
| 2016-06-23 | 2016-06-21 | 17.382 | 1,661,329 | +20,421 | 0.23% | 28,877,043 |
| 2016-06-22 | 2016-06-20 | 17.548 | 1,640,908 | +2,403 | 0.22% | 28,795,288 |
| 2016-06-21 | 2016-06-17 | 17.382 | 1,638,505 | -16,818 | 0.22% | 28,480,319 |
| 2016-06-20 | 2016-06-16 | 17.116 | 1,655,323 | +4,805 | 0.23% | 28,331,687 |
| 2016-06-15 | 2016-06-13 | 17.182 | 1,650,518 | +1,202 | 0.22% | 28,359,367 |
| 2016-06-14 | 2016-06-10 | 17.382 | 1,649,316 | +8,408 | 0.22% | 28,668,234 |
| 2016-06-10 | 2016-06-07 | 17.615 | 1,640,908 | -1,201 | 0.22% | 28,904,568 |
| 2016-06-08 | 2016-06-06 | 17.682 | 1,642,109 | -19,220 | 0.22% | 29,035,083 |
| 2016-06-07 | 2016-06-03 | 18.604 | 1,661,329 | +21,623 | 0.23% | 30,906,802 |
| 2016-06-06 | 2016-06-02 | 18.848 | 1,639,706 | +67,873 | 0.22% | 30,904,407 |
| 2016-06-03 | 2016-06-01 | 18.673 | 1,571,833 | -1,148 | 0.22% | 29,351,369 |
| 2016-06-02 | 2016-05-31 | 18.534 | 1,572,981 | -5,741 | 0.22% | 29,153,605 |
| 2016-06-01 | 2016-05-30 | 18.360 | 1,578,722 | -3,444 | 0.23% | 28,985,009 |
| 2016-05-27 | 2016-05-25 | 18.186 | 1,582,166 | +10,333 | 0.23% | 28,772,640 |
| 2016-05-26 | 2016-05-24 | 18.395 | 1,571,833 | -5,740 | 0.22% | 28,913,288 |
| 2016-05-25 | 2016-05-23 | 18.220 | 1,577,573 | -9,186 | 0.22% | 28,744,074 |
| 2016-05-24 | 2016-05-20 | 18.081 | 1,586,759 | +17,223 | 0.23% | 28,690,327 |
| 2016-05-23 | 2016-05-19 | 18.464 | 1,569,536 | -10,334 | 0.22% | 28,980,396 |
| 2016-05-19 | 2016-05-17 | 18.360 | 1,579,870 | +5,741 | 0.23% | 29,006,086 |
| 2016-05-17 | 2016-05-13 | 18.290 | 1,574,129 | +8,037 | 0.22% | 28,791,002 |
| 2016-05-16 | 2016-05-12 | 18.708 | 1,566,092 | -6,889 | 0.22% | 29,298,725 |
| 2016-05-13 | 2016-05-11 | 18.604 | 1,572,981 | -6,889 | 0.22% | 29,263,205 |
| 2016-05-12 | 2016-05-10 | 18.325 | 1,579,870 | -3,444 | 0.23% | 28,951,046 |
| 2016-05-11 | 2016-05-09 | 18.360 | 1,583,314 | -5,741 | 0.23% | 29,069,317 |
| 2016-05-10 | 2016-05-06 | 18.081 | 1,589,055 | +5,741 | 0.23% | 28,731,841 |
| 2016-05-09 | 2016-05-05 | 18.220 | 1,583,314 | -1,148 | 0.23% | 28,848,677 |
| 2016-05-06 | 2016-05-04 | 18.464 | 1,584,462 | +3,444 | 0.23% | 29,255,994 |
| 2016-05-05 | 2016-05-03 | 18.499 | 1,581,018 | -50,519 | 0.23% | 29,247,483 |
| 2016-05-04 | 2016-04-29 | 17.802 | 1,631,537 | -16,074 | 0.23% | 29,045,241 |
| 2016-05-03 | 2016-04-28 | 17.419 | 1,647,611 | +9,185 | 0.23% | 28,699,997 |
| 2016-04-29 | 2016-04-27 | 17.628 | 1,638,426 | -3,444 | 0.23% | 28,882,482 |
| 2016-04-27 | 2016-04-25 | 17.628 | 1,641,870 | +2,296 | 0.23% | 28,943,193 |
| 2016-04-26 | 2016-04-22 | 17.733 | 1,639,574 | -19,519 | 0.23% | 29,074,079 |
| 2016-04-25 | 2016-04-21 | 17.628 | 1,659,093 | +17,223 | 0.24% | 29,246,804 |
| 2016-04-22 | 2016-04-20 | 17.698 | 1,641,870 | +1,148 | 0.23% | 29,057,593 |
| 2016-04-21 | 2016-04-19 | 17.733 | 1,640,722 | +10,333 | 0.23% | 29,094,436 |
| 2016-04-20 | 2016-04-18 | 17.907 | 1,630,389 | -3,444 | 0.23% | 29,195,204 |
| 2016-04-19 | 2016-04-15 | 17.942 | 1,633,833 | +3,444 | 0.23% | 29,313,796 |
| 2016-04-18 | 2016-04-14 | 17.907 | 1,630,389 | +12,630 | 0.23% | 29,195,204 |
| 2016-04-15 | 2016-04-13 | 18.151 | 1,617,759 | -21,815 | 0.23% | 29,363,560 |
| 2016-04-14 | 2016-04-12 | 17.698 | 1,639,574 | +2,296 | 0.23% | 29,016,959 |
| 2016-04-13 | 2016-04-11 | 17.802 | 1,637,278 | +2,297 | 0.23% | 29,147,445 |
| 2016-04-12 | 2016-04-08 | 17.593 | 1,634,981 | +12,629 | 0.23% | 28,764,793 |
| 2016-04-11 | 2016-04-07 | 17.628 | 1,622,352 | +8,037 | 0.23% | 28,599,126 |
| 2016-04-08 | 2016-04-06 | 17.977 | 1,614,315 | -9,185 | 0.23% | 29,019,849 |
| 2016-04-07 | 2016-04-05 | 17.733 | 1,623,500 | +2,297 | 0.23% | 28,789,044 |
| 2016-04-06 | 2016-04-01 | 18.186 | 1,621,203 | -1,149 | 0.23% | 29,482,551 |
| 2016-04-05 | 2016-03-31 | 18.186 | 1,622,352 | -13,778 | 0.23% | 29,503,447 |
| 2016-04-01 | 2016-03-30 | 17.907 | 1,636,130 | -29,852 | 0.23% | 29,298,008 |
| 2016-03-30 | 2016-03-24 | 17.663 | 1,665,982 | -8,037 | 0.24% | 29,426,284 |
| 2016-03-29 | 2016-03-23 | 17.489 | 1,674,019 | -35,593 | 0.24% | 29,276,642 |
| 2016-03-24 | 2016-03-22 | 17.698 | 1,709,612 | +16,074 | 0.24% | 30,256,482 |
| 2016-03-23 | 2016-03-21 | 18.081 | 1,693,538 | -86,112 | 0.24% | 30,621,007 |
| 2016-03-22 | 2016-03-18 | 17.802 | 1,779,650 | -17,222 | 0.25% | 31,682,005 |
| 2016-03-21 | 2016-03-17 | 17.384 | 1,796,872 | +1,148 | 0.26% | 31,237,398 |
| 2016-03-18 | 2016-03-16 | 17.210 | 1,795,724 | +5,741 | 0.26% | 30,904,641 |
| 2016-03-17 | 2016-03-15 | 17.315 | 1,789,983 | +6,889 | 0.26% | 30,992,917 |
| 2016-03-16 | 2016-03-14 | 17.454 | 1,783,094 | +13,778 | 0.25% | 31,122,117 |
| 2016-03-15 | 2016-03-11 | 17.019 | 1,769,316 | -10,334 | 0.25% | 30,111,136 |
| 2016-03-14 | 2016-03-10 | 16.775 | 1,779,650 | -5,741 | 0.25% | 29,853,005 |
| 2016-03-11 | 2016-03-09 | 16.688 | 1,785,391 | -6,888 | 0.25% | 29,793,808 |
| 2016-03-10 | 2016-03-08 | 16.479 | 1,792,279 | +9,185 | 0.26% | 29,534,112 |
| 2016-03-09 | 2016-03-07 | 16.809 | 1,783,094 | +3,444 | 0.25% | 29,972,897 |
| 2016-03-08 | 2016-03-04 | 16.844 | 1,779,650 | +13,778 | 0.25% | 29,977,005 |
| 2016-03-04 | 2016-03-02 | 17.175 | 1,765,872 | +16,074 | 0.25% | 30,329,364 |
| 2016-03-03 | 2016-03-01 | 16.670 | 1,749,798 | -19,518 | 0.25% | 29,169,368 |
| 2016-03-02 | 2016-02-29 | 15.921 | 1,769,316 | +6,889 | 0.25% | 28,169,476 |
| 2016-03-01 | 2016-02-26 | 16.287 | 1,762,427 | -3,445 | 0.25% | 28,704,495 |
| 2016-02-29 | 2016-02-25 | 15.834 | 1,765,872 | +2,297 | 0.25% | 27,960,844 |
| 2016-02-26 | 2016-02-24 | 16.200 | 1,763,575 | +5,740 | 0.25% | 28,569,593 |
| 2016-02-25 | 2016-02-23 | 16.461 | 1,757,835 | -32,148 | 0.25% | 28,935,906 |
| 2016-02-24 | 2016-02-22 | 16.548 | 1,789,983 | -3,445 | 0.26% | 29,620,997 |
| 2016-02-23 | 2016-02-19 | 16.583 | 1,793,428 | +3,445 | 0.26% | 29,740,486 |
| 2016-02-22 | 2016-02-18 | 16.548 | 1,789,983 | -6,889 | 0.26% | 29,620,997 |
| 2016-02-19 | 2016-02-17 | 16.235 | 1,796,872 | +13,778 | 0.26% | 29,171,598 |
| 2016-02-18 | 2016-02-16 | 16.722 | 1,783,094 | +11,481 | 0.25% | 29,817,597 |
| 2016-02-17 | 2016-02-15 | 16.461 | 1,771,613 | -3,444 | 0.25% | 29,162,707 |
| 2016-02-16 | 2016-02-12 | 16.113 | 1,775,057 | +10,333 | 0.25% | 28,600,999 |
| 2016-02-11 | 2016-02-04 | 16.566 | 1,764,724 | +3,445 | 0.25% | 29,233,746 |
| 2016-02-05 | 2016-02-03 | 16.444 | 1,761,279 | -8,037 | 0.25% | 28,961,918 |
| 2016-02-04 | 2016-02-02 | 16.653 | 1,769,316 | +3,444 | 0.25% | 29,463,916 |
| 2016-02-03 | 2016-02-01 | 16.844 | 1,765,872 | -11,481 | 0.25% | 29,744,924 |
| 2016-02-02 | 2016-01-29 | 16.182 | 1,777,353 | +4,592 | 0.25% | 28,761,834 |
| 2016-02-01 | 2016-01-28 | 16.113 | 1,772,761 | -9,185 | 0.25% | 28,564,004 |
| 2016-01-29 | 2016-01-27 | 15.886 | 1,781,946 | +34,445 | 0.25% | 28,308,480 |
| 2016-01-28 | 2016-01-26 | 15.399 | 1,747,501 | -34,445 | 0.25% | 26,908,957 |
| 2016-01-27 | 2016-01-25 | 15.712 | 1,781,946 | +11,482 | 0.25% | 27,998,080 |
| 2016-01-26 | 2016-01-22 | 15.416 | 1,770,464 | -31,001 | 0.25% | 27,293,394 |
| 2016-01-25 | 2016-01-21 | 14.876 | 1,801,465 | +14,926 | 0.26% | 26,798,524 |
| 2016-01-22 | 2016-01-20 | 15.242 | 1,786,539 | -6,889 | 0.25% | 27,230,005 |
| 2016-01-21 | 2016-01-19 | 15.294 | 1,793,428 | -6,889 | 0.26% | 27,428,726 |
| 2016-01-20 | 2016-01-18 | 15.085 | 1,800,317 | +13,778 | 0.26% | 27,157,766 |
| 2016-01-19 | 2016-01-15 | 15.764 | 1,786,539 | -11,481 | 0.25% | 28,163,605 |
| 2016-01-18 | 2016-01-14 | 15.608 | 1,798,020 | +14,926 | 0.26% | 28,062,716 |
| 2016-01-15 | 2016-01-13 | 15.799 | 1,783,094 | +3,444 | 0.25% | 28,171,417 |
| 2016-01-14 | 2016-01-12 | 15.712 | 1,779,650 | +12,630 | 0.25% | 27,962,005 |
| 2016-01-13 | 2016-01-11 | 15.625 | 1,767,020 | +5,741 | 0.25% | 27,609,661 |
| 2016-01-12 | 2016-01-08 | 16.269 | 1,761,279 | +5,741 | 0.25% | 28,655,118 |
| 2016-01-11 | 2016-01-07 | 16.496 | 1,755,538 | +22,963 | 0.25% | 28,959,255 |
| 2016-01-08 | 2016-01-06 | 17.210 | 1,732,575 | -6,889 | 0.25% | 29,817,838 |
| 2016-01-07 | 2016-01-05 | 17.019 | 1,739,464 | +17,222 | 0.25% | 29,603,099 |
| 2016-01-06 | 2016-01-04 | 17.628 | 1,722,242 | +6,889 | 0.25% | 30,360,006 |
| 2016-01-05 | 2015-12-31 | 18.220 | 1,715,353 | -26,407 | 0.24% | 31,254,486 |
| 2015-12-30 | 2015-12-28 | 17.698 | 1,741,760 | +8,037 | 0.25% | 30,825,433 |
| 2015-12-28 | 2015-12-22 | 17.872 | 1,733,723 | -16,075 | 0.25% | 30,985,195 |
| 2015-12-23 | 2015-12-21 | 17.454 | 1,749,798 | -10,333 | 0.25% | 30,540,968 |
| 2015-12-22 | 2015-12-18 | 17.175 | 1,760,131 | +16,074 | 0.25% | 30,230,761 |
| 2015-12-21 | 2015-12-17 | 17.489 | 1,744,057 | +10,334 | 0.25% | 30,501,525 |
| 2015-12-18 | 2015-12-16 | 17.593 | 1,733,723 | +16,074 | 0.25% | 30,501,995 |
| 2015-12-17 | 2015-12-15 | 17.593 | 1,717,649 | +1,148 | 0.24% | 30,219,200 |
| 2015-12-16 | 2015-12-14 | 17.489 | 1,716,501 | -4,592 | 0.24% | 30,019,603 |
| 2015-12-15 | 2015-12-11 | 17.559 | 1,721,093 | -8,038 | 0.25% | 30,219,831 |
| 2015-12-14 | 2015-12-10 | 17.837 | 1,729,131 | +6,889 | 0.25% | 30,842,887 |
| 2015-12-11 | 2015-12-09 | 17.802 | 1,722,242 | +8,037 | 0.25% | 30,660,006 |
| 2015-12-10 | 2015-12-08 | 17.942 | 1,714,205 | +3,445 | 0.24% | 30,755,809 |
| 2015-12-09 | 2015-12-07 | 18.081 | 1,710,760 | -8,037 | 0.24% | 30,932,399 |
| 2015-12-08 | 2015-12-04 | 18.011 | 1,718,797 | -2,296 | 0.25% | 30,957,957 |
| 2015-12-07 | 2015-12-03 | 18.046 | 1,721,093 | +6,888 | 0.25% | 31,059,271 |
| 2015-12-04 | 2015-12-02 | 18.081 | 1,714,205 | -18,370 | 0.24% | 30,994,689 |
| 2015-12-03 | 2015-12-01 | 17.768 | 1,732,575 | +2,296 | 0.25% | 30,783,598 |
| 2015-12-02 | 2015-11-30 | 17.489 | 1,730,279 | +49,371 | 0.25% | 30,260,564 |
| 2015-12-01 | 2015-11-27 | 18.046 | 1,680,908 | +6,889 | 0.24% | 30,334,083 |
| 2015-11-30 | 2015-11-26 | 18.186 | 1,674,019 | +39,038 | 0.24% | 30,443,042 |
| 2015-11-27 | 2015-11-25 | 18.604 | 1,634,981 | -6,889 | 0.23% | 30,416,632 |
| 2015-11-26 | 2015-11-24 | 18.325 | 1,641,870 | +10,333 | 0.23% | 30,087,193 |
| 2015-11-25 | 2015-11-23 | 18.638 | 1,631,537 | +3,445 | 0.23% | 30,409,401 |
| 2015-11-23 | 2015-11-19 | 18.569 | 1,628,092 | -4,593 | 0.23% | 30,231,752 |
| 2015-11-20 | 2015-11-18 | 18.604 | 1,632,685 | -22,963 | 0.23% | 30,373,918 |
| 2015-11-19 | 2015-11-17 | 18.220 | 1,655,648 | -27,556 | 0.24% | 30,166,634 |
| 2015-11-18 | 2015-11-16 | 18.046 | 1,683,204 | -5,741 | 0.24% | 30,375,517 |
| 2015-11-17 | 2015-11-13 | 18.325 | 1,688,945 | +3,445 | 0.24% | 30,949,840 |
| 2015-11-16 | 2015-11-12 | 18.255 | 1,685,500 | -2,297 | 0.24% | 30,769,271 |
| 2015-11-13 | 2015-11-11 | 18.290 | 1,687,797 | +3,445 | 0.24% | 30,870,003 |
| 2015-11-12 | 2015-11-10 | 18.290 | 1,684,352 | +10,333 | 0.24% | 30,806,994 |
| 2015-11-10 | 2015-11-06 | 18.360 | 1,674,019 | +6,889 | 0.24% | 30,734,642 |
| 2015-11-05 | 2015-11-03 | 18.255 | 1,667,130 | -6,889 | 0.24% | 30,433,922 |
| 2015-11-04 | 2015-11-02 | 18.046 | 1,674,019 | +1,148 | 0.24% | 30,209,762 |
| 2015-11-03 | 2015-10-30 | 18.325 | 1,672,871 | -29,852 | 0.24% | 30,655,285 |
| 2015-11-02 | 2015-10-29 | 17.698 | 1,702,723 | +45,927 | 0.24% | 30,134,562 |
| 2015-10-30 | 2015-10-28 | 18.081 | 1,656,796 | +3,444 | 0.24% | 29,956,672 |
| 2015-10-29 | 2015-10-27 | 18.220 | 1,653,352 | -1,148 | 0.24% | 30,124,800 |
| 2015-10-28 | 2015-10-26 | 18.499 | 1,654,500 | -13,778 | 0.24% | 30,606,837 |
| 2015-10-27 | 2015-10-23 | 18.081 | 1,668,278 | -4,593 | 0.24% | 30,164,279 |
| 2015-10-26 | 2015-10-22 | 17.733 | 1,672,871 | -16,074 | 0.24% | 29,664,525 |
| 2015-10-23 | 2015-10-20 | 17.628 | 1,688,945 | +3,445 | 0.24% | 29,773,040 |
| 2015-10-22 | 2015-10-19 | 17.837 | 1,685,500 | -34,445 | 0.24% | 30,064,631 |
| 2015-10-20 | 2015-10-16 | 17.210 | 1,719,945 | -5,741 | 0.25% | 29,600,474 |
| 2015-10-19 | 2015-10-15 | 17.175 | 1,725,686 | +48,223 | 0.25% | 29,639,158 |
| 2015-10-15 | 2015-10-13 | 17.332 | 1,677,463 | +5,740 | 0.24% | 29,073,894 |
| 2015-10-14 | 2015-10-12 | 17.384 | 1,671,723 | +5,741 | 0.24% | 29,061,768 |
| 2015-10-13 | 2015-10-09 | 17.559 | 1,665,982 | -12,630 | 0.24% | 29,252,164 |
| 2015-10-12 | 2015-10-08 | 17.280 | 1,678,612 | +9,186 | 0.24% | 29,006,088 |
| 2015-10-09 | 2015-10-07 | 17.593 | 1,669,426 | +6,889 | 0.24% | 29,370,796 |
| 2015-10-08 | 2015-10-06 | 17.698 | 1,662,537 | -11,482 | 0.24% | 29,423,355 |
| 2015-10-07 | 2015-10-05 | 17.698 | 1,674,019 | -5,741 | 0.24% | 29,626,562 |
| 2015-10-06 | 2015-10-02 | 17.628 | 1,679,760 | -27,556 | 0.24% | 29,611,126 |
| 2015-10-05 | 2015-09-30 | 17.193 | 1,707,316 | -9,185 | 0.24% | 29,353,388 |
| 2015-10-02 | 2015-09-29 | 16.583 | 1,716,501 | +16,074 | 0.24% | 28,464,803 |
| 2015-09-30 | 2015-09-25 | 17.262 | 1,700,427 | -8,037 | 0.24% | 29,353,427 |
| 2015-09-29 | 2015-09-24 | 17.262 | 1,708,464 | -6,889 | 0.24% | 29,492,165 |
| 2015-09-25 | 2015-09-23 | 16.931 | 1,715,353 | +10,334 | 0.24% | 29,043,365 |
| 2015-09-24 | 2015-09-22 | 16.984 | 1,705,019 | -20,667 | 0.24% | 28,957,496 |
| 2015-09-23 | 2015-09-21 | 16.740 | 1,725,686 | +86,112 | 0.25% | 28,887,658 |
| 2015-09-22 | 2015-09-18 | 17.593 | 1,639,574 | -5,741 | 0.23% | 28,845,599 |
| 2015-09-18 | 2015-09-16 | 16.862 | 1,645,315 | +1,148 | 0.23% | 27,742,882 |
| 2015-09-16 | 2015-09-14 | 16.479 | 1,644,167 | +1,148 | 0.23% | 27,093,445 |
| 2015-09-15 | 2015-09-11 | 16.531 | 1,643,019 | -1,148 | 0.23% | 27,160,388 |
| 2015-09-11 | 2015-09-09 | 16.844 | 1,644,167 | -14,926 | 0.23% | 27,694,885 |
| 2015-09-10 | 2015-09-08 | 16.217 | 1,659,093 | -2,296 | 0.24% | 26,905,903 |
| 2015-09-08 | 2015-09-04 | 15.973 | 1,661,389 | -9,185 | 0.24% | 26,537,978 |
| 2015-09-07 | 2015-09-02 | 15.642 | 1,670,574 | -58,557 | 0.24% | 26,131,794 |
| 2015-09-04 | 2015-09-01 | 15.730 | 1,729,131 | -80,371 | 0.25% | 27,198,366 |
| 2015-09-02 | 2015-08-31 | 15.956 | 1,809,502 | +20,667 | 0.26% | 28,872,322 |
| 2015-09-01 | 2015-08-28 | 15.834 | 1,788,835 | -78,075 | 0.25% | 28,324,440 |
| 2015-08-31 | 2015-08-27 | 15.346 | 1,866,910 | -9,185 | 0.27% | 28,650,121 |
| 2015-08-28 | 2015-08-26 | 14.806 | 1,876,095 | +8,037 | 0.27% | 27,777,997 |
| 2015-08-27 | 2015-08-25 | 15.015 | 1,868,058 | +82,667 | 0.27% | 28,049,478 |
| 2015-08-26 | 2015-08-24 | 15.329 | 1,785,391 | +48,223 | 0.25% | 27,368,008 |
| 2015-08-25 | 2015-08-21 | 16.165 | 1,737,168 | -28,704 | 0.25% | 28,081,284 |
| 2015-08-24 | 2015-08-20 | 16.583 | 1,765,872 | +34,445 | 0.25% | 29,283,524 |
| 2015-08-21 | 2015-08-19 | 16.862 | 1,731,427 | +3,445 | 0.25% | 29,194,881 |
| 2015-08-20 | 2015-08-18 | 17.001 | 1,727,982 | +10,333 | 0.25% | 29,377,592 |
| 2015-08-18 | 2015-08-14 | 17.245 | 1,717,649 | -19,519 | 0.24% | 29,620,800 |
| 2015-08-17 | 2015-08-13 | 17.228 | 1,737,168 | +3,445 | 0.25% | 29,927,144 |
| 2015-08-14 | 2015-08-12 | 17.402 | 1,733,723 | -8,037 | 0.25% | 30,169,796 |
| 2015-08-13 | 2015-08-11 | 17.402 | 1,741,760 | -4,593 | 0.25% | 30,309,653 |
| 2015-08-12 | 2015-08-10 | 17.349 | 1,746,353 | +4,593 | 0.25% | 30,298,319 |
| 2015-08-11 | 2015-08-07 | 17.297 | 1,741,760 | +3,444 | 0.25% | 30,127,613 |
| 2015-08-10 | 2015-08-06 | 17.419 | 1,738,316 | -78,075 | 0.25% | 30,280,002 |
| 2015-08-06 | 2015-08-04 | 17.158 | 1,816,391 | -53,963 | 0.26% | 31,165,402 |
| 2015-08-05 | 2015-08-03 | 16.809 | 1,870,354 | -4,593 | 0.27% | 31,439,693 |
| 2015-08-04 | 2015-07-31 | 16.844 | 1,874,947 | +12,630 | 0.27% | 31,582,219 |
| 2015-08-03 | 2015-07-30 | 16.809 | 1,862,317 | +8,037 | 0.27% | 31,304,595 |
| 2015-07-31 | 2015-07-29 | 16.914 | 1,854,280 | +49,371 | 0.26% | 31,363,297 |
| 2015-07-30 | 2015-07-28 | 16.984 | 1,804,909 | +75,778 | 0.26% | 30,653,996 |
| 2015-07-29 | 2015-07-27 | 17.454 | 1,729,131 | +17,223 | 0.25% | 30,180,247 |
| 2015-07-28 | 2015-07-24 | 18.011 | 1,711,908 | +17,222 | 0.24% | 30,833,876 |
| 2015-07-27 | 2015-07-23 | 18.464 | 1,694,686 | -42,482 | 0.24% | 31,291,204 |
| 2015-07-24 | 2015-07-22 | 17.872 | 1,737,168 | +84,964 | 0.25% | 31,046,765 |
| 2015-07-23 | 2015-07-21 | 18.290 | 1,652,204 | -11,481 | 0.24% | 30,219,003 |
| 2015-07-20 | 2015-07-16 | 17.698 | 1,663,685 | -20,667 | 0.24% | 29,443,672 |
| 2015-07-17 | 2015-07-15 | 17.315 | 1,684,352 | +9,185 | 0.24% | 29,163,954 |
| 2015-07-15 | 2015-07-13 | 17.872 | 1,675,167 | -105,631 | 0.24% | 29,938,679 |
| 2015-07-14 | 2015-07-10 | 17.262 | 1,780,798 | -57,408 | 0.25% | 30,740,822 |
| 2015-07-13 | 2015-07-09 | 16.600 | 1,838,206 | -50,519 | 0.26% | 30,515,061 |
| 2015-07-10 | 2015-07-08 | 15.799 | 1,888,725 | +17,222 | 0.27% | 29,840,300 |
| 2015-07-09 | 2015-07-07 | 16.722 | 1,871,503 | -21,815 | 0.27% | 31,296,007 |
| 2015-07-08 | 2015-07-06 | 16.653 | 1,893,318 | +53,964 | 0.27% | 31,528,886 |
| 2015-07-07 | 2015-07-03 | 17.175 | 1,839,354 | +18,370 | 0.26% | 31,591,439 |
| 2015-07-06 | 2015-07-02 | 17.768 | 1,820,984 | -6,888 | 0.26% | 32,354,409 |
| 2015-07-03 | 2015-06-30 | 17.733 | 1,827,872 | -88,409 | 0.26% | 32,413,112 |
| 2015-07-02 | 2015-06-29 | 16.897 | 1,916,281 | +29,852 | 0.27% | 32,378,602 |
| 2015-06-30 | 2015-06-26 | 16.897 | 1,886,429 | +37,890 | 0.27% | 31,874,205 |
| 2015-06-29 | 2015-06-25 | 17.384 | 1,848,539 | +29,852 | 0.26% | 32,135,594 |
| 2015-06-26 | 2015-06-24 | 18.996 | 1,818,687 | +35,593 | 0.26% | 34,548,381 |
| 2015-06-25 | 2015-06-23 | 19.106 | 1,783,094 | +82,639 | 0.25% | 34,067,662 |
| 2015-06-24 | 2015-06-22 | 18.521 | 1,700,455 | +6,570 | 0.25% | 31,494,847 |
| 2015-06-23 | 2015-06-19 | 18.558 | 1,693,885 | +82,121 | 0.25% | 31,435,041 |
| 2015-06-22 | 2015-06-18 | 18.887 | 1,611,764 | +13,140 | 0.24% | 30,440,963 |
| 2015-06-19 | 2015-06-17 | 18.923 | 1,598,624 | +25,183 | 0.24% | 30,251,192 |
| 2015-06-18 | 2015-06-16 | 18.923 | 1,573,441 | +65,697 | 0.24% | 29,774,647 |
| 2015-06-17 | 2015-06-15 | 19.289 | 1,507,744 | +19,709 | 0.23% | 29,082,245 |
| 2015-06-16 | 2015-06-12 | 19.398 | 1,488,035 | +77,742 | 0.22% | 28,865,166 |
| 2015-06-15 | 2015-06-11 | 20.019 | 1,410,293 | -32,849 | 0.21% | 28,232,953 |
| 2015-06-12 | 2015-06-10 | 19.252 | 1,443,142 | +18,614 | 0.22% | 27,783,444 |
| 2015-06-10 | 2015-06-08 | 19.763 | 1,424,528 | +8,760 | 0.21% | 28,153,647 |
| 2015-06-09 | 2015-06-05 | 19.873 | 1,415,768 | +10,949 | 0.21% | 28,135,678 |
| 2015-06-08 | 2015-06-04 | 20.165 | 1,404,819 | -28,468 | 0.21% | 28,328,648 |
| 2015-06-05 | 2015-06-03 | 20.385 | 1,433,287 | +1,095 | 0.21% | 29,216,875 |
| 2015-06-04 | 2015-06-02 | 20.311 | 1,432,192 | -6,570 | 0.21% | 29,089,914 |
| 2015-06-03 | 2015-06-01 | 20.056 | 1,438,762 | +15,329 | 0.22% | 28,855,440 |
| 2015-06-02 | 2015-05-29 | 19.727 | 1,423,433 | +17,519 | 0.21% | 28,080,005 |
| 2015-06-01 | 2015-05-28 | 20.238 | 1,405,914 | -8,759 | 0.21% | 28,453,449 |
| 2015-05-29 | 2015-05-27 | 20.019 | 1,414,673 | -27,374 | 0.21% | 28,320,637 |
| 2015-05-28 | 2015-05-26 | 19.873 | 1,442,047 | -50,367 | 0.22% | 28,657,923 |
| 2015-05-27 | 2015-05-22 | 19.216 | 1,492,414 | -7,665 | 0.22% | 28,677,511 |
| 2015-05-22 | 2015-05-20 | 19.252 | 1,500,079 | -4,380 | 0.22% | 28,879,598 |
| 2015-05-21 | 2015-05-19 | 19.252 | 1,504,459 | +4,380 | 0.22% | 28,963,922 |
| 2015-05-20 | 2015-05-18 | 19.033 | 1,500,079 | +4,380 | 0.22% | 28,550,798 |
| 2015-05-19 | 2015-05-15 | 18.996 | 1,495,699 | +7,664 | 0.22% | 28,412,794 |
| 2015-05-18 | 2015-05-14 | 18.594 | 1,488,035 | +6,570 | 0.22% | 27,669,246 |
| 2015-05-15 | 2015-05-13 | 18.777 | 1,481,465 | +22,994 | 0.22% | 27,817,680 |
| 2015-05-14 | 2015-05-12 | 19.252 | 1,458,471 | -53,653 | 0.22% | 28,078,559 |
| 2015-05-13 | 2015-05-11 | 19.435 | 1,512,124 | -6,569 | 0.23% | 29,387,689 |
| 2015-05-12 | 2015-05-08 | 19.252 | 1,518,693 | -16,424 | 0.23% | 29,237,956 |
| 2015-05-11 | 2015-05-07 | 18.668 | 1,535,117 | +28,468 | 0.23% | 28,656,872 |
| 2015-05-08 | 2015-05-06 | 19.654 | 1,506,649 | -15,329 | 0.23% | 29,611,524 |
| 2015-05-07 | 2015-05-05 | 19.617 | 1,521,978 | -25,184 | 0.23% | 29,857,199 |
| 2015-05-06 | 2015-05-04 | 19.617 | 1,547,162 | -8,759 | 0.23% | 30,351,242 |
| 2015-05-05 | 2015-04-30 | 19.508 | 1,555,921 | -48,178 | 0.23% | 30,352,551 |
| 2015-05-04 | 2015-04-29 | 19.617 | 1,604,099 | -1,095 | 0.24% | 31,468,196 |
| 2015-04-30 | 2015-04-28 | 19.581 | 1,605,194 | +3,285 | 0.24% | 31,431,037 |
| 2015-04-29 | 2015-04-27 | 19.910 | 1,601,909 | -31,754 | 0.24% | 31,893,394 |
| 2015-04-28 | 2015-04-24 | 19.581 | 1,633,663 | -29,563 | 0.24% | 31,988,484 |
| 2015-04-27 | 2015-04-23 | 19.544 | 1,663,226 | +5,474 | 0.25% | 32,506,592 |
| 2015-04-24 | 2015-04-22 | 19.252 | 1,657,752 | +13,140 | 0.25% | 31,915,127 |
| 2015-04-23 | 2015-04-21 | 18.996 | 1,644,612 | +7,664 | 0.25% | 31,241,595 |
| 2015-04-22 | 2015-04-20 | 19.106 | 1,636,948 | +13,140 | 0.24% | 31,275,407 |
| 2015-04-21 | 2015-04-17 | 19.544 | 1,623,808 | +13,139 | 0.24% | 31,736,195 |
| 2015-04-20 | 2015-04-16 | 19.654 | 1,610,669 | +16,424 | 0.24% | 31,655,923 |
| 2015-04-17 | 2015-04-15 | 19.727 | 1,594,245 | +84,311 | 0.24% | 31,449,607 |
| 2015-04-16 | 2015-04-14 | 19.910 | 1,509,934 | -3,284 | 0.23% | 30,062,207 |
| 2015-04-15 | 2015-04-13 | 19.946 | 1,513,218 | +2,189 | 0.23% | 30,182,870 |
| 2015-04-14 | 2015-04-10 | 19.617 | 1,511,029 | -48,177 | 0.23% | 29,642,408 |
| 2015-04-13 | 2015-04-09 | 18.996 | 1,559,206 | +26,278 | 0.23% | 29,619,194 |
| 2015-04-10 | 2015-04-08 | 19.252 | 1,532,928 | -13,139 | 0.23% | 29,512,009 |
| 2015-04-09 | 2015-04-02 | 18.302 | 1,546,067 | +26,279 | 0.23% | 28,296,481 |
| 2015-04-08 | 2015-04-01 | 18.814 | 1,519,788 | +1,095 | 0.23% | 28,592,797 |
| 2015-04-02 | 2015-03-31 | 19.033 | 1,518,693 | -32,849 | 0.23% | 28,905,076 |
| 2015-04-01 | 2015-03-30 | 18.521 | 1,551,542 | -1,095 | 0.23% | 28,736,766 |
| 2015-03-31 | 2015-03-27 | 18.083 | 1,552,637 | +9,855 | 0.23% | 28,076,407 |
| 2015-03-30 | 2015-03-26 | 18.412 | 1,542,782 | -5,475 | 0.23% | 28,405,439 |
| 2015-03-26 | 2015-03-24 | 18.558 | 1,548,257 | -5,475 | 0.23% | 28,732,483 |
| 2015-03-25 | 2015-03-23 | 18.375 | 1,553,732 | +3,285 | 0.23% | 28,550,288 |
| 2015-03-24 | 2015-03-20 | 18.266 | 1,550,447 | -2,190 | 0.23% | 28,320,005 |
| 2015-03-23 | 2015-03-19 | 18.339 | 1,552,637 | -13,139 | 0.23% | 28,473,447 |
| 2015-03-20 | 2015-03-18 | 18.247 | 1,565,776 | -10,949 | 0.23% | 28,571,400 |
| 2015-03-19 | 2015-03-17 | 17.663 | 1,576,725 | -106,210 | 0.24% | 27,849,592 |
| 2015-03-17 | 2015-03-13 | 17.499 | 1,682,935 | -8,760 | 0.25% | 29,448,912 |
| 2015-03-16 | 2015-03-12 | 17.243 | 1,691,695 | +2,190 | 0.25% | 29,169,599 |
| 2015-03-12 | 2015-03-10 | 17.206 | 1,689,505 | -1,095 | 0.25% | 29,070,117 |
| 2015-03-11 | 2015-03-09 | 17.097 | 1,690,600 | +14,234 | 0.25% | 28,903,678 |
| 2015-03-09 | 2015-03-05 | 17.517 | 1,676,366 | -1,095 | 0.25% | 29,364,584 |
| 2015-03-04 | 2015-03-02 | 17.425 | 1,677,461 | -7,664 | 0.25% | 29,230,565 |
| 2015-03-03 | 2015-02-27 | 17.480 | 1,685,125 | +3,284 | 0.25% | 29,456,454 |
| 2015-03-02 | 2015-02-26 | 17.499 | 1,681,841 | -16,424 | 0.25% | 29,429,769 |
| 2015-02-27 | 2015-02-25 | 17.188 | 1,698,265 | +12,045 | 0.25% | 29,189,825 |
| 2015-02-26 | 2015-02-24 | 17.407 | 1,686,220 | -42,703 | 0.25% | 29,352,395 |
| 2015-02-24 | 2015-02-18 | 16.987 | 1,728,923 | -5,475 | 0.26% | 29,369,395 |
| 2015-02-17 | 2015-02-13 | 17.078 | 1,734,398 | +6,570 | 0.26% | 29,620,800 |
| 2015-02-16 | 2015-02-12 | 16.951 | 1,727,828 | +1,095 | 0.26% | 29,287,674 |
| 2015-02-13 | 2015-02-11 | 16.896 | 1,726,733 | +4,379 | 0.26% | 29,174,493 |
| 2015-02-12 | 2015-02-10 | 16.969 | 1,722,354 | +14,235 | 0.26% | 29,226,347 |
| 2015-02-11 | 2015-02-09 | 17.225 | 1,708,119 | +3,285 | 0.26% | 29,421,595 |
| 2015-02-10 | 2015-02-06 | 17.279 | 1,704,834 | -4,380 | 0.25% | 29,458,433 |
| 2015-02-09 | 2015-02-05 | 17.352 | 1,709,214 | +9,854 | 0.26% | 29,658,996 |
| 2015-02-06 | 2015-02-04 | 17.462 | 1,699,360 | +3,285 | 0.25% | 29,674,246 |
| 2015-02-05 | 2015-02-03 | 17.425 | 1,696,075 | +12,045 | 0.25% | 29,554,923 |
| 2015-02-04 | 2015-02-02 | 17.298 | 1,684,030 | +14,234 | 0.25% | 29,129,713 |
| 2015-02-03 | 2015-01-30 | 17.590 | 1,669,796 | -6,570 | 0.25% | 29,371,499 |
| 2015-02-02 | 2015-01-29 | 17.444 | 1,676,366 | +6,570 | 0.25% | 29,242,104 |
| 2015-01-30 | 2015-01-28 | 17.572 | 1,669,796 | +5,475 | 0.25% | 29,340,999 |
| 2015-01-29 | 2015-01-27 | 18.028 | 1,664,321 | -18,614 | 0.25% | 30,004,794 |
| 2015-01-28 | 2015-01-26 | 17.882 | 1,682,935 | -43,798 | 0.25% | 30,094,452 |
| 2015-01-27 | 2015-01-23 | 17.590 | 1,726,733 | +2,190 | 0.26% | 30,373,013 |
| 2015-01-26 | 2015-01-22 | 17.407 | 1,724,543 | -42,703 | 0.26% | 30,019,491 |
| 2015-01-23 | 2015-01-21 | 17.389 | 1,767,246 | -52,558 | 0.26% | 30,730,552 |
| 2015-01-22 | 2015-01-20 | 16.878 | 1,819,804 | -24,089 | 0.27% | 30,713,760 |
| 2015-01-21 | 2015-01-19 | 16.476 | 1,843,893 | +75,552 | 0.28% | 30,379,362 |
| 2015-01-20 | 2015-01-16 | 17.444 | 1,768,341 | -62,412 | 0.26% | 30,846,493 |
| 2015-01-19 | 2015-01-15 | 16.969 | 1,830,753 | +6,569 | 0.27% | 31,065,752 |
| 2015-01-16 | 2015-01-14 | 17.133 | 1,824,184 | +7,665 | 0.27% | 31,254,164 |
| 2015-01-14 | 2015-01-12 | 17.078 | 1,816,519 | +3,285 | 0.27% | 31,023,298 |
| 2015-01-13 | 2015-01-09 | 17.097 | 1,813,234 | -24,089 | 0.27% | 31,000,315 |
| 2015-01-12 | 2015-01-08 | 17.097 | 1,837,323 | +4,380 | 0.27% | 31,412,157 |
| 2015-01-09 | 2015-01-07 | 16.987 | 1,832,943 | -5,475 | 0.27% | 31,136,394 |
| 2015-01-08 | 2015-01-06 | 17.060 | 1,838,418 | -14,234 | 0.27% | 31,363,718 |
| 2015-01-07 | 2015-01-05 | 16.859 | 1,852,652 | -15,330 | 0.28% | 31,234,313 |
| 2015-01-06 | 2015-01-02 | 16.695 | 1,867,982 | +45,988 | 0.28% | 31,185,685 |
| 2015-01-05 | 2014-12-31 | 16.914 | 1,821,994 | -14,234 | 0.27% | 30,817,282 |
| 2015-01-02 | 2014-12-29 | 16.914 | 1,836,228 | -21,899 | 0.27% | 31,058,036 |
| 2014-12-30 | 2014-12-24 | 16.658 | 1,858,127 | +24,089 | 0.28% | 30,953,277 |
| 2014-12-29 | 2014-12-22 | 16.859 | 1,834,038 | -40,513 | 0.27% | 30,920,495 |
| 2014-12-23 | 2014-12-19 | 16.622 | 1,874,551 | +7,664 | 0.28% | 31,158,393 |
| 2014-12-22 | 2014-12-18 | 16.640 | 1,866,887 | +31,754 | 0.28% | 31,065,104 |
| 2014-12-19 | 2014-12-17 | 16.823 | 1,835,133 | +10,949 | 0.27% | 30,871,916 |
| 2014-12-18 | 2014-12-16 | 17.097 | 1,824,184 | -35,038 | 0.27% | 31,187,524 |
| 2014-12-17 | 2014-12-15 | 16.987 | 1,859,222 | -29,564 | 0.28% | 31,582,798 |
| 2014-12-16 | 2014-12-12 | 16.731 | 1,888,786 | -29,563 | 0.28% | 31,602,005 |
| 2014-12-15 | 2014-12-11 | 16.403 | 1,918,349 | +3,285 | 0.29% | 31,465,915 |
| 2014-12-12 | 2014-12-10 | 16.275 | 1,915,064 | +31,753 | 0.29% | 31,167,172 |
| 2014-12-11 | 2014-12-09 | 16.165 | 1,883,311 | -60,222 | 0.28% | 30,444,000 |
| 2014-12-10 | 2014-12-08 | 16.457 | 1,943,533 | +2,190 | 0.29% | 31,985,498 |
| 2014-12-09 | 2014-12-05 | 16.110 | 1,941,343 | -3,285 | 0.29% | 31,275,716 |
| 2014-12-05 | 2014-12-03 | 16.476 | 1,944,628 | -121,539 | 0.29% | 32,039,039 |
| 2014-12-04 | 2014-12-02 | 16.330 | 2,066,167 | -44,893 | 0.31% | 33,739,554 |
| 2014-12-03 | 2014-12-01 | 16.348 | 2,111,060 | -133,584 | 0.32% | 34,511,196 |
| 2014-12-02 | 2014-11-28 | 16.056 | 2,244,644 | -4,380 | 0.34% | 36,039,001 |
| 2014-12-01 | 2014-11-27 | 15.928 | 2,249,024 | +10,950 | 0.34% | 35,821,765 |
| 2014-11-27 | 2014-11-25 | 15.964 | 2,238,074 | -19,709 | 0.33% | 35,729,117 |
| 2014-11-26 | 2014-11-24 | 16.129 | 2,257,783 | -114,970 | 0.34% | 36,414,915 |
| 2014-11-25 | 2014-11-21 | 15.398 | 2,372,753 | -19,709 | 0.35% | 36,535,622 |
| 2014-11-24 | 2014-11-20 | 15.380 | 2,392,462 | +17,519 | 0.36% | 36,795,401 |
| 2014-11-21 | 2014-11-19 | 15.398 | 2,374,943 | -3,285 | 0.35% | 36,569,344 |
| 2014-11-20 | 2014-11-18 | 15.270 | 2,378,228 | +50,368 | 0.36% | 36,315,846 |
| 2014-11-19 | 2014-11-17 | 15.654 | 2,327,860 | +16,424 | 0.35% | 36,439,640 |
| 2014-11-18 | 2014-11-14 | 15.672 | 2,311,436 | -2,190 | 0.35% | 36,224,764 |
| 2014-11-17 | 2014-11-13 | 15.873 | 2,313,626 | -67,886 | 0.35% | 36,723,946 |
| 2014-11-14 | 2014-11-12 | 15.562 | 2,381,512 | -6,570 | 0.36% | 37,061,993 |
| 2014-11-13 | 2014-11-11 | 15.471 | 2,388,082 | -18,614 | 0.36% | 36,946,138 |
| 2014-11-12 | 2014-11-10 | 15.544 | 2,406,696 | -16,424 | 0.36% | 37,409,956 |
| 2014-11-11 | 2014-11-07 | 15.343 | 2,423,120 | +91,975 | 0.36% | 37,178,393 |
| 2014-11-10 | 2014-11-06 | 15.234 | 2,331,145 | -3,285 | 0.35% | 35,511,723 |
| 2014-11-07 | 2014-11-05 | 15.124 | 2,334,430 | +37,229 | 0.35% | 35,305,925 |
| 2014-11-06 | 2014-11-04 | 15.361 | 2,297,201 | +73,361 | 0.34% | 35,288,354 |
| 2014-11-05 | 2014-11-03 | 15.855 | 2,223,840 | -3,285 | 0.33% | 35,258,162 |
| 2014-11-04 | 2014-10-31 | 15.818 | 2,227,125 | -54,747 | 0.33% | 35,228,884 |
| 2014-11-03 | 2014-10-30 | 15.599 | 2,281,872 | +2,190 | 0.34% | 35,594,718 |
| 2014-10-30 | 2014-10-28 | 15.635 | 2,279,682 | -14,235 | 0.34% | 35,643,836 |
| 2014-10-29 | 2014-10-27 | 15.526 | 2,293,917 | +1,095 | 0.34% | 35,615,007 |
| 2014-10-28 | 2014-10-24 | 15.599 | 2,292,822 | +2,190 | 0.34% | 35,765,526 |
| 2014-10-27 | 2014-10-23 | 15.471 | 2,290,632 | +8,760 | 0.34% | 35,438,484 |
| 2014-10-24 | 2014-10-22 | 15.672 | 2,281,872 | -159,863 | 0.34% | 35,761,438 |
| 2014-10-23 | 2014-10-21 | 15.014 | 2,441,735 | +8,760 | 0.36% | 36,661,206 |
| 2014-10-22 | 2014-10-20 | 15.179 | 2,432,975 | +28,469 | 0.36% | 36,929,640 |
| 2014-10-21 | 2014-10-17 | 14.850 | 2,404,506 | +84,311 | 0.36% | 35,706,955 |
| 2014-10-20 | 2014-10-16 | 15.106 | 2,320,195 | -6,570 | 0.35% | 35,048,255 |
| 2014-10-17 | 2014-10-15 | 15.142 | 2,326,765 | -33,943 | 0.35% | 35,232,500 |
| 2014-10-16 | 2014-10-14 | 14.905 | 2,360,708 | +18,614 | 0.35% | 35,185,914 |
| 2014-10-15 | 2014-10-13 | 14.960 | 2,342,094 | +38,323 | 0.35% | 35,036,815 |
| 2014-10-14 | 2014-10-10 | 15.179 | 2,303,771 | +3,285 | 0.34% | 34,968,478 |
| 2014-10-13 | 2014-10-09 | 15.252 | 2,300,486 | -1,095 | 0.34% | 35,086,696 |
| 2014-10-10 | 2014-10-08 | 15.270 | 2,301,581 | -13,140 | 0.34% | 35,145,437 |
| 2014-10-09 | 2014-10-07 | 15.069 | 2,314,721 | -41,608 | 0.35% | 34,881,006 |
| 2014-10-08 | 2014-10-06 | 14.996 | 2,356,329 | +79,932 | 0.35% | 35,335,846 |
| 2014-10-07 | 2014-10-03 | 14.941 | 2,276,397 | +171,906 | 0.34% | 34,012,434 |
| 2014-10-06 | 2014-09-30 | 14.960 | 2,104,491 | -98,545 | 0.31% | 31,482,367 |
| 2014-10-03 | 2014-09-29 | 15.161 | 2,203,036 | -6,570 | 0.33% | 33,399,202 |
| 2014-09-30 | 2014-09-26 | 15.197 | 2,209,606 | +14,235 | 0.33% | 33,579,527 |
| 2014-09-29 | 2014-09-25 | 15.179 | 2,195,371 | +4,380 | 0.33% | 33,323,096 |
| 2014-09-26 | 2014-09-24 | 15.234 | 2,190,991 | -22,994 | 0.33% | 33,376,673 |
| 2014-09-25 | 2014-09-23 | 14.978 | 2,213,985 | +85,406 | 0.33% | 33,160,795 |
| 2014-09-24 | 2014-09-22 | 15.325 | 2,128,579 | +90,880 | 0.32% | 32,620,314 |
| 2014-09-23 | 2014-09-19 | 15.617 | 2,037,699 | +32,849 | 0.30% | 31,823,105 |
| 2014-09-22 | 2014-09-18 | 16.019 | 2,004,850 | +2,190 | 0.30% | 32,115,736 |
| 2014-09-19 | 2014-09-17 | 16.019 | 2,002,660 | +12,044 | 0.30% | 32,080,654 |
| 2014-09-18 | 2014-09-16 | 15.946 | 1,990,616 | -16,424 | 0.30% | 31,742,281 |
| 2014-09-17 | 2014-09-15 | 15.928 | 2,007,040 | +53,652 | 0.30% | 31,967,518 |
| 2014-09-16 | 2014-09-12 | 16.056 | 1,953,388 | +47,083 | 0.29% | 31,362,725 |
| 2014-09-15 | 2014-09-11 | 16.238 | 1,906,305 | +26,279 | 0.28% | 30,954,982 |
| 2014-09-12 | 2014-09-10 | 16.330 | 1,880,026 | -9,855 | 0.28% | 30,699,958 |
| 2014-09-10 | 2014-09-05 | 16.384 | 1,889,881 | +13,140 | 0.28% | 30,964,445 |
| 2014-09-08 | 2014-09-04 | 16.494 | 1,876,741 | -20,804 | 0.28% | 30,954,835 |
| 2014-09-05 | 2014-09-03 | 16.348 | 1,897,545 | -12,045 | 0.28% | 31,020,695 |
| 2014-09-04 | 2014-09-02 | 16.110 | 1,909,590 | +13,140 | 0.29% | 30,764,164 |
| 2014-09-03 | 2014-09-01 | 16.019 | 1,896,450 | +6,569 | 0.28% | 30,379,274 |
| 2014-09-02 | 2014-08-29 | 16.129 | 1,889,881 | +3,285 | 0.28% | 30,481,165 |
| 2014-09-01 | 2014-08-28 | 16.147 | 1,886,596 | +36,133 | 0.28% | 30,462,643 |
| 2014-08-29 | 2014-08-27 | 16.275 | 1,850,463 | +95,261 | 0.28% | 30,115,808 |
| 2014-08-28 | 2014-08-26 | 16.512 | 1,755,202 | +25,184 | 0.26% | 28,982,239 |
| 2014-08-27 | 2014-08-25 | 16.768 | 1,730,018 | -40,513 | 0.26% | 29,008,796 |
| 2014-08-26 | 2014-08-22 | 16.750 | 1,770,531 | +58,032 | 0.26% | 29,655,775 |
| 2014-08-25 | 2014-08-21 | 16.969 | 1,712,499 | +31,753 | 0.26% | 29,059,119 |
| 2014-08-22 | 2014-08-20 | 17.316 | 1,680,746 | +3,285 | 0.25% | 29,103,608 |
| 2014-08-21 | 2014-08-19 | 17.389 | 1,677,461 | -3,285 | 0.25% | 29,169,285 |
| 2014-08-20 | 2014-08-18 | 17.261 | 1,680,746 | -5,474 | 0.25% | 29,011,508 |
| 2014-08-19 | 2014-08-15 | 17.042 | 1,686,220 | +71,171 | 0.25% | 28,736,395 |
| 2014-08-18 | 2014-08-14 | 17.298 | 1,615,049 | -4,379 | 0.24% | 27,936,506 |
| 2014-08-15 | 2014-08-13 | 17.352 | 1,619,428 | -109,495 | 0.24% | 28,100,992 |
| 2014-08-14 | 2014-08-12 | 17.151 | 1,728,923 | -22,994 | 0.26% | 29,653,615 |
| 2014-08-12 | 2014-08-08 | 16.804 | 1,751,917 | +3,285 | 0.26% | 29,439,997 |
| 2014-08-11 | 2014-08-07 | 16.932 | 1,748,632 | +104,020 | 0.26% | 29,608,374 |
| 2014-08-08 | 2014-08-06 | 17.261 | 1,644,612 | -38,323 | 0.25% | 28,387,795 |
| 2014-08-07 | 2014-08-05 | 17.115 | 1,682,935 | +58,032 | 0.25% | 28,803,372 |
| 2014-08-05 | 2014-08-01 | 17.407 | 1,624,903 | -4,380 | 0.24% | 28,285,037 |
| 2014-08-04 | 2014-07-31 | 17.261 | 1,629,283 | +7,665 | 0.24% | 28,123,200 |
| 2014-07-31 | 2014-07-29 | 17.371 | 1,621,618 | +15,329 | 0.24% | 28,168,614 |
| 2014-07-30 | 2014-07-28 | 17.535 | 1,606,289 | +51,462 | 0.24% | 28,166,399 |
| 2014-07-29 | 2014-07-25 | 17.663 | 1,554,827 | +3,285 | 0.23% | 27,462,809 |
| 2014-07-25 | 2014-07-23 | 17.919 | 1,551,542 | -19,709 | 0.23% | 27,801,546 |
| 2014-07-22 | 2014-07-18 | 17.791 | 1,571,251 | -3,285 | 0.23% | 27,953,805 |
| 2014-07-21 | 2014-07-17 | 17.718 | 1,574,536 | -3,284 | 0.24% | 27,897,207 |
| 2014-07-18 | 2014-07-16 | 17.718 | 1,577,820 | -3,285 | 0.24% | 27,955,392 |
| 2014-07-17 | 2014-07-15 | 17.791 | 1,581,105 | -6,570 | 0.24% | 28,129,115 |
| 2014-07-16 | 2014-07-14 | 17.882 | 1,587,675 | -7,665 | 0.24% | 28,391,001 |
| 2014-07-15 | 2014-07-11 | 17.900 | 1,595,340 | -25,183 | 0.24% | 28,557,207 |
| 2014-07-14 | 2014-07-10 | 17.663 | 1,620,523 | -16,425 | 0.24% | 28,623,193 |
| 2014-07-11 | 2014-07-09 | 17.352 | 1,636,948 | -8,759 | 0.24% | 28,405,006 |
| 2014-07-10 | 2014-07-08 | 17.334 | 1,645,707 | +10,949 | 0.25% | 28,526,936 |
| 2014-07-09 | 2014-07-07 | 17.261 | 1,634,758 | -8,759 | 0.24% | 28,217,705 |
| 2014-07-08 | 2014-07-04 | 17.097 | 1,643,517 | -6,570 | 0.25% | 28,098,715 |
| 2014-07-04 | 2014-07-02 | 16.914 | 1,650,087 | -17,519 | 0.25% | 27,909,640 |
| 2014-07-03 | 2014-06-30 | 16.750 | 1,667,606 | +3,285 | 0.25% | 27,931,817 |
| 2014-06-30 | 2014-06-26 | 16.859 | 1,664,321 | +19,709 | 0.25% | 28,059,194 |
| 2014-06-27 | 2014-06-25 | 16.987 | 1,644,612 | -12,045 | 0.25% | 27,937,195 |
| 2014-06-26 | 2014-06-24 | 16.640 | 1,656,657 | +3,285 | 0.25% | 27,566,865 |
| 2014-06-25 | 2014-06-23 | 16.914 | 1,653,372 | -15,329 | 0.25% | 27,965,202 |
| 2014-06-24 | 2014-06-20 | 16.658 | 1,668,701 | -37,228 | 0.25% | 27,797,758 |
| 2014-06-23 | 2014-06-19 | 16.330 | 1,705,929 | +37,228 | 0.25% | 27,857,034 |
| 2014-06-20 | 2014-06-18 | 16.421 | 1,668,701 | +3,285 | 0.25% | 27,401,518 |
| 2014-06-19 | 2014-06-17 | 16.457 | 1,665,416 | -7,665 | 0.25% | 27,408,415 |
| 2014-06-18 | 2014-06-16 | 16.640 | 1,673,081 | -8,760 | 0.25% | 27,840,161 |
| 2014-06-16 | 2014-06-12 | 16.731 | 1,681,841 | -3,284 | 0.25% | 28,139,528 |
| 2014-06-13 | 2014-06-11 | 16.494 | 1,685,125 | -5,475 | 0.25% | 27,794,334 |
| 2014-06-12 | 2014-06-10 | 16.713 | 1,690,600 | +3,285 | 0.25% | 28,255,198 |
| 2014-06-11 | 2014-06-09 | 18.543 | 1,687,315 | -3,285 | 0.25% | 31,287,856 |
| 2014-06-10 | 2014-06-06 | 18.370 | 1,690,600 | +50,260 | 0.25% | 31,056,398 |
| 2014-06-09 | 2014-06-05 | 18.120 | 1,640,340 | -125,940 | 0.26% | 29,723,359 |
| 2014-06-06 | 2014-06-04 | 17.813 | 1,766,280 | +8,327 | 0.28% | 31,462,383 |
| 2014-06-05 | 2014-06-03 | 17.736 | 1,757,953 | +56,204 | 0.28% | 31,178,935 |
| 2014-06-04 | 2014-05-30 | 17.890 | 1,701,749 | -38,510 | 0.27% | 30,443,705 |
| 2014-06-03 | 2014-05-29 | 17.640 | 1,740,259 | -9,368 | 0.27% | 30,697,916 |
| 2014-05-30 | 2014-05-28 | 17.563 | 1,749,627 | +5,204 | 0.28% | 30,728,686 |
| 2014-05-29 | 2014-05-27 | 17.390 | 1,744,423 | +5,205 | 0.27% | 30,335,608 |
| 2014-05-28 | 2014-05-26 | 17.428 | 1,739,218 | +71,817 | 0.27% | 30,311,933 |
| 2014-05-27 | 2014-05-23 | 18.120 | 1,667,401 | -45,797 | 0.26% | 30,213,711 |
| 2014-05-26 | 2014-05-22 | 17.102 | 1,713,198 | -68,694 | 0.27% | 29,298,804 |
| 2014-05-23 | 2014-05-21 | 16.794 | 1,781,892 | +20,816 | 0.28% | 29,925,756 |
| 2014-05-22 | 2014-05-20 | 16.775 | 1,761,076 | +6,245 | 0.28% | 29,542,325 |
| 2014-05-21 | 2014-05-19 | 16.814 | 1,754,831 | +41,633 | 0.28% | 29,505,004 |
| 2014-05-19 | 2014-05-15 | 17.083 | 1,713,198 | -3,122 | 0.27% | 29,265,884 |
| 2014-05-16 | 2014-05-14 | 17.025 | 1,716,320 | -29,143 | 0.27% | 29,220,276 |
| 2014-05-15 | 2014-05-13 | 16.679 | 1,745,463 | +19,775 | 0.27% | 29,112,714 |
| 2014-05-14 | 2014-05-12 | 16.775 | 1,725,688 | -11,449 | 0.27% | 28,948,685 |
| 2014-05-12 | 2014-05-08 | 16.641 | 1,737,137 | +7,286 | 0.27% | 28,907,084 |
| 2014-05-09 | 2014-05-07 | 16.641 | 1,729,851 | +42,674 | 0.27% | 28,785,840 |
| 2014-05-08 | 2014-05-05 | 17.063 | 1,687,177 | +4,163 | 0.27% | 28,788,957 |
| 2014-05-07 | 2014-05-02 | 17.102 | 1,683,014 | -40,592 | 0.26% | 28,782,602 |
| 2014-05-05 | 2014-04-30 | 16.775 | 1,723,606 | -2,082 | 0.27% | 28,913,759 |
| 2014-05-02 | 2014-04-29 | 16.737 | 1,725,688 | -30,184 | 0.27% | 28,882,365 |
| 2014-04-30 | 2014-04-28 | 16.506 | 1,755,872 | +57,246 | 0.28% | 28,982,667 |
| 2014-04-29 | 2014-04-25 | 16.814 | 1,698,626 | +26,020 | 0.27% | 28,559,996 |
| 2014-04-28 | 2014-04-24 | 16.910 | 1,672,606 | -2,081 | 0.26% | 28,283,207 |
| 2014-04-25 | 2014-04-23 | 16.833 | 1,674,687 | +47,878 | 0.26% | 28,189,676 |
| 2014-04-23 | 2014-04-17 | 17.083 | 1,626,809 | +3,122 | 0.26% | 27,790,135 |
| 2014-04-22 | 2014-04-16 | 17.159 | 1,623,687 | +2,082 | 0.26% | 27,861,603 |
| 2014-04-17 | 2014-04-15 | 16.890 | 1,621,605 | +18,735 | 0.25% | 27,389,637 |
| 2014-04-16 | 2014-04-14 | 16.967 | 1,602,870 | +29,143 | 0.25% | 27,196,394 |
| 2014-04-15 | 2014-04-11 | 17.332 | 1,573,727 | +100,960 | 0.25% | 27,276,476 |
| 2014-04-14 | 2014-04-10 | 17.755 | 1,472,767 | -65,572 | 0.23% | 26,149,196 |
| 2014-04-10 | 2014-04-08 | 17.006 | 1,538,339 | +4,163 | 0.24% | 26,160,597 |
| 2014-04-09 | 2014-04-07 | 17.159 | 1,534,176 | +13,531 | 0.24% | 26,325,642 |
| 2014-04-08 | 2014-04-04 | 17.294 | 1,520,645 | -6,245 | 0.24% | 26,297,997 |
| 2014-04-07 | 2014-04-03 | 17.390 | 1,526,890 | -23,939 | 0.24% | 26,552,698 |
| 2014-04-04 | 2014-04-02 | 17.198 | 1,550,829 | +6,245 | 0.24% | 26,670,998 |
| 2014-04-03 | 2014-04-01 | 17.256 | 1,544,584 | -11,449 | 0.24% | 26,652,637 |
| 2014-04-02 | 2014-03-31 | 16.987 | 1,556,033 | -19,776 | 0.24% | 26,431,596 |
| 2014-04-01 | 2014-03-28 | 16.756 | 1,575,809 | +15,612 | 0.25% | 26,404,162 |
| 2014-03-31 | 2014-03-27 | 16.698 | 1,560,197 | +44,756 | 0.25% | 26,052,628 |
| 2014-03-28 | 2014-03-26 | 16.794 | 1,515,441 | +21,857 | 0.24% | 25,450,879 |
| 2014-03-27 | 2014-03-25 | 17.063 | 1,493,584 | -2,081 | 0.23% | 25,485,605 |
| 2014-03-26 | 2014-03-24 | 17.121 | 1,495,665 | -13,531 | 0.24% | 25,607,334 |
| 2014-03-25 | 2014-03-21 | 16.910 | 1,509,196 | +6,245 | 0.24% | 25,519,998 |
| 2014-03-24 | 2014-03-20 | 16.948 | 1,502,951 | +4,163 | 0.24% | 25,472,157 |
| 2014-03-21 | 2014-03-19 | 17.256 | 1,498,788 | -3,122 | 0.24% | 25,862,403 |
| 2014-03-20 | 2014-03-18 | 16.948 | 1,501,910 | -3,123 | 0.24% | 25,454,514 |
| 2014-03-19 | 2014-03-17 | 16.814 | 1,505,033 | +8,327 | 0.24% | 25,305,003 |
| 2014-03-18 | 2014-03-14 | 17.140 | 1,496,706 | +42,674 | 0.24% | 25,653,916 |
| 2014-03-17 | 2014-03-13 | 17.698 | 1,454,032 | -3,123 | 0.23% | 25,732,733 |
| 2014-03-14 | 2014-03-12 | 17.582 | 1,457,155 | +19,776 | 0.23% | 25,620,002 |
| 2014-03-13 | 2014-03-11 | 18.063 | 1,437,379 | -3,123 | 0.23% | 25,962,797 |
| 2014-03-12 | 2014-03-10 | 17.967 | 1,440,502 | +44,756 | 0.23% | 25,880,806 |
| 2014-03-11 | 2014-03-07 | 18.370 | 1,395,746 | +4,163 | 0.22% | 25,639,917 |
| 2014-03-10 | 2014-03-06 | 18.639 | 1,391,583 | -7,286 | 0.22% | 25,937,802 |
| 2014-03-07 | 2014-03-05 | 18.389 | 1,398,869 | -18,735 | 0.22% | 25,724,166 |
| 2014-03-06 | 2014-03-04 | 18.562 | 1,417,604 | -2,081 | 0.22% | 26,313,849 |
| 2014-03-05 | 2014-03-03 | 18.639 | 1,419,685 | -2,082 | 0.22% | 26,461,597 |
| 2014-03-04 | 2014-02-28 | 18.985 | 1,421,767 | -31,225 | 0.22% | 26,992,164 |
| 2014-02-28 | 2014-02-26 | 17.774 | 1,452,992 | -9,367 | 0.23% | 25,826,008 |
| 2014-02-27 | 2014-02-25 | 17.486 | 1,462,359 | +20,817 | 0.23% | 25,571,000 |
| 2014-02-26 | 2014-02-24 | 17.890 | 1,441,542 | +3,122 | 0.23% | 25,788,691 |
| 2014-02-24 | 2014-02-20 | 18.389 | 1,438,420 | -8,327 | 0.23% | 26,451,480 |
| 2014-02-20 | 2014-02-18 | 17.947 | 1,446,747 | -3,122 | 0.23% | 25,965,207 |
| 2014-02-19 | 2014-02-17 | 18.043 | 1,449,869 | -9,368 | 0.23% | 26,160,538 |
| 2014-02-18 | 2014-02-14 | 17.698 | 1,459,237 | +6,245 | 0.23% | 25,824,849 |
| 2014-02-17 | 2014-02-13 | 17.870 | 1,452,992 | +3,123 | 0.23% | 25,965,608 |
| 2014-02-14 | 2014-02-12 | 17.870 | 1,449,869 | -2,082 | 0.23% | 25,909,798 |
| 2014-02-13 | 2014-02-11 | 17.967 | 1,451,951 | +7,286 | 0.23% | 26,086,505 |
| 2014-02-12 | 2014-02-10 | 17.928 | 1,444,665 | -11,449 | 0.23% | 25,900,081 |
| 2014-02-11 | 2014-02-07 | 17.659 | 1,456,114 | -14,572 | 0.23% | 25,713,619 |
| 2014-02-10 | 2014-02-06 | 17.121 | 1,470,686 | +14,572 | 0.23% | 25,179,667 |
| 2014-02-07 | 2014-02-05 | 17.717 | 1,456,114 | -5,204 | 0.23% | 25,797,559 |
| 2014-02-06 | 2014-02-04 | 17.678 | 1,461,318 | +26,020 | 0.23% | 25,833,597 |
| 2014-02-05 | 2014-01-30 | 18.831 | 1,435,298 | -19,775 | 0.23% | 27,028,409 |
| 2014-02-04 | 2014-01-28 | 18.139 | 1,455,073 | -5,204 | 0.23% | 26,394,236 |
| 2014-01-29 | 2014-01-27 | 18.005 | 1,460,277 | -3,123 | 0.23% | 26,292,214 |
| 2014-01-28 | 2014-01-24 | 18.236 | 1,463,400 | -2,081 | 0.23% | 26,685,884 |
| 2014-01-27 | 2014-01-23 | 18.639 | 1,465,481 | -3,123 | 0.23% | 27,315,191 |
| 2014-01-24 | 2014-01-22 | 18.485 | 1,468,604 | -12,490 | 0.23% | 27,147,641 |
| 2014-01-23 | 2014-01-21 | 18.159 | 1,481,094 | -86,388 | 0.23% | 26,894,703 |
| 2014-01-22 | 2014-01-20 | 17.217 | 1,567,482 | -10,409 | 0.25% | 26,987,515 |
| 2014-01-21 | 2014-01-17 | 17.121 | 1,577,891 | -8,326 | 0.25% | 27,015,128 |
| 2014-01-20 | 2014-01-16 | 16.660 | 1,586,217 | +2,082 | 0.25% | 26,426,158 |
| 2014-01-17 | 2014-01-15 | 16.564 | 1,584,135 | +35,388 | 0.25% | 26,239,272 |
| 2014-01-16 | 2014-01-14 | 17.294 | 1,548,747 | +1,040 | 0.24% | 26,783,992 |
| 2014-01-14 | 2014-01-10 | 17.505 | 1,547,707 | +24,980 | 0.24% | 27,093,147 |
| 2014-01-13 | 2014-01-09 | 17.582 | 1,522,727 | +12,490 | 0.24% | 26,772,903 |
| 2014-01-10 | 2014-01-08 | 18.197 | 1,510,237 | -13,531 | 0.24% | 27,481,941 |
| 2014-01-09 | 2014-01-07 | 17.640 | 1,523,768 | +6,245 | 0.24% | 26,879,046 |
| 2014-01-08 | 2014-01-06 | 17.909 | 1,517,523 | +6,245 | 0.24% | 27,177,125 |
| 2014-01-07 | 2014-01-03 | 18.101 | 1,511,278 | -2,081 | 0.24% | 27,355,684 |
| 2014-01-06 | 2014-01-02 | 18.428 | 1,513,359 | -51,001 | 0.24% | 27,887,713 |
| 2014-01-03 | 2013-12-31 | 18.312 | 1,564,360 | -1,041 | 0.25% | 28,647,183 |
| 2014-01-02 | 2013-12-27 | 18.293 | 1,565,401 | -20,816 | 0.25% | 28,636,166 |
| 2013-12-30 | 2013-12-24 | 18.370 | 1,586,217 | -14,572 | 0.25% | 29,138,877 |
| 2013-12-27 | 2013-12-20 | 17.563 | 1,600,789 | -7,285 | 0.25% | 28,114,645 |
| 2013-12-23 | 2013-12-19 | 17.486 | 1,608,074 | +16,653 | 0.25% | 28,118,992 |
| 2013-12-20 | 2013-12-18 | 17.928 | 1,591,421 | +11,449 | 0.25% | 28,531,135 |
| 2013-12-19 | 2013-12-17 | 18.159 | 1,579,972 | -16,653 | 0.25% | 28,690,196 |
| 2013-12-18 | 2013-12-16 | 17.851 | 1,596,625 | +3,122 | 0.25% | 28,501,713 |
| 2013-12-16 | 2013-12-12 | 18.024 | 1,593,503 | +23,939 | 0.25% | 28,721,561 |
| 2013-12-13 | 2013-12-11 | 18.485 | 1,569,564 | +7,286 | 0.25% | 29,013,921 |
| 2013-12-12 | 2013-12-10 | 18.562 | 1,562,278 | +27,061 | 0.25% | 28,999,317 |
| 2013-12-11 | 2013-12-09 | 19.004 | 1,535,217 | -3,122 | 0.24% | 29,175,505 |
| 2013-12-06 | 2013-12-04 | 18.831 | 1,538,339 | +12,490 | 0.24% | 28,968,796 |
| 2013-12-05 | 2013-12-03 | 19.216 | 1,525,849 | +10,408 | 0.24% | 29,319,994 |
| 2013-12-04 | 2013-12-02 | 19.715 | 1,515,441 | -1,041 | 0.24% | 29,877,119 |
| 2013-12-03 | 2013-11-29 | 19.754 | 1,516,482 | -16,653 | 0.24% | 29,955,922 |
| 2013-12-02 | 2013-11-28 | 19.408 | 1,533,135 | -24,980 | 0.24% | 29,754,599 |
| 2013-11-29 | 2013-11-27 | 18.985 | 1,558,115 | +5,204 | 0.25% | 29,580,722 |
| 2013-11-28 | 2013-11-26 | 18.927 | 1,552,911 | -2,081 | 0.24% | 29,392,405 |
| 2013-11-26 | 2013-11-22 | 19.023 | 1,554,992 | +17,694 | 0.24% | 29,581,192 |
| 2013-11-25 | 2013-11-21 | 19.984 | 1,537,298 | -6,245 | 0.24% | 30,721,592 |
| 2013-11-21 | 2013-11-19 | 19.158 | 1,543,543 | -45,797 | 0.24% | 29,571,014 |
| 2013-11-20 | 2013-11-18 | 19.100 | 1,589,340 | -18,734 | 0.25% | 30,356,767 |
| 2013-11-19 | 2013-11-15 | 18.408 | 1,608,074 | +5,204 | 0.25% | 29,602,191 |
| 2013-11-18 | 2013-11-14 | 18.389 | 1,602,870 | +7,285 | 0.25% | 29,475,594 |
| 2013-11-15 | 2013-11-13 | 18.139 | 1,595,585 | +7,286 | 0.25% | 28,943,048 |
| 2013-11-14 | 2013-11-12 | 18.927 | 1,588,299 | -9,367 | 0.25% | 30,062,204 |
| 2013-11-13 | 2013-11-11 | 18.581 | 1,597,666 | -6,245 | 0.25% | 29,686,896 |
| 2013-11-12 | 2013-11-08 | 18.293 | 1,603,911 | +6,245 | 0.25% | 29,340,637 |
| 2013-11-11 | 2013-11-07 | 18.927 | 1,597,666 | -30,184 | 0.25% | 30,239,496 |
| 2013-11-08 | 2013-11-06 | 18.985 | 1,627,850 | -30,184 | 0.26% | 30,904,637 |
| 2013-11-07 | 2013-11-05 | 18.159 | 1,658,034 | +12,490 | 0.26% | 30,107,699 |
| 2013-11-06 | 2013-11-04 | 18.236 | 1,645,544 | -3,123 | 0.26% | 30,007,377 |
| 2013-11-05 | 2013-11-01 | 18.351 | 1,648,667 | +8,327 | 0.26% | 30,254,407 |
| 2013-11-04 | 2013-10-31 | 18.754 | 1,640,340 | -11,449 | 0.26% | 30,763,519 |
| 2013-11-01 | 2013-10-30 | 18.658 | 1,651,789 | -21,857 | 0.26% | 30,819,538 |
| 2013-10-31 | 2013-10-29 | 18.043 | 1,673,646 | +8,326 | 0.26% | 30,198,232 |
| 2013-10-28 | 2013-10-24 | 18.274 | 1,665,320 | -5,204 | 0.26% | 30,432,003 |
| 2013-10-25 | 2013-10-23 | 17.832 | 1,670,524 | +8,327 | 0.26% | 29,788,801 |
| 2013-10-24 | 2013-10-22 | 17.870 | 1,662,197 | +18,734 | 0.26% | 29,704,194 |
| 2013-10-23 | 2013-10-21 | 18.389 | 1,643,463 | +2,082 | 0.26% | 30,222,069 |
| 2013-10-22 | 2013-10-18 | 18.197 | 1,641,381 | -15,612 | 0.26% | 29,868,382 |
| 2013-10-21 | 2013-10-17 | 17.659 | 1,656,993 | +9,367 | 0.26% | 29,260,956 |
| 2013-10-18 | 2013-10-16 | 18.063 | 1,647,626 | +3,123 | 0.26% | 29,760,403 |
| 2013-10-17 | 2013-10-15 | 18.274 | 1,644,503 | -26,021 | 0.26% | 30,051,594 |
| 2013-10-16 | 2013-10-11 | 18.159 | 1,670,524 | -8,327 | 0.26% | 30,334,501 |
| 2013-10-15 | 2013-10-10 | 18.024 | 1,678,851 | -5,204 | 0.26% | 30,259,888 |
| 2013-10-10 | 2013-10-08 | 18.082 | 1,684,055 | -2,081 | 0.26% | 30,450,766 |
| 2013-10-09 | 2013-10-07 | 18.466 | 1,686,136 | -31,225 | 0.27% | 31,136,394 |
| 2013-10-08 | 2013-10-04 | 17.851 | 1,717,361 | +2,082 | 0.27% | 30,656,999 |
| 2013-10-07 | 2013-10-03 | 17.909 | 1,715,279 | -2,082 | 0.27% | 30,718,712 |
| 2013-10-04 | 2013-10-02 | 17.678 | 1,717,361 | -1,041 | 0.27% | 30,359,999 |
| 2013-10-03 | 2013-09-30 | 17.582 | 1,718,402 | +29,143 | 0.27% | 30,213,302 |
| 2013-10-02 | 2013-09-27 | 17.774 | 1,689,259 | -68,694 | 0.27% | 30,025,503 |
| 2013-09-30 | 2013-09-26 | 17.332 | 1,757,953 | +6,245 | 0.28% | 30,469,556 |
| 2013-09-27 | 2013-09-25 | 17.275 | 1,751,708 | -1,041 | 0.28% | 30,260,335 |
| 2013-09-26 | 2013-09-24 | 17.121 | 1,752,749 | +1,041 | 0.28% | 30,008,878 |
| 2013-09-25 | 2013-09-23 | 17.332 | 1,751,708 | -1,041 | 0.28% | 30,361,315 |
| 2013-09-23 | 2013-09-18 | 17.006 | 1,752,749 | +33,306 | 0.28% | 29,806,798 |
| 2013-09-19 | 2013-09-17 | 17.179 | 1,719,443 | -9,367 | 0.27% | 29,537,765 |
| 2013-09-18 | 2013-09-16 | 17.006 | 1,728,810 | -29,143 | 0.27% | 29,399,697 |
| 2013-09-17 | 2013-09-13 | 16.372 | 1,757,953 | +26,020 | 0.28% | 28,780,556 |
| 2013-09-16 | 2013-09-12 | 17.275 | 1,731,933 | -17,694 | 0.27% | 29,918,726 |
| 2013-09-13 | 2013-09-11 | 17.025 | 1,749,627 | -2,081 | 0.28% | 29,787,326 |
| 2013-09-12 | 2013-09-10 | 17.044 | 1,751,708 | +1,041 | 0.28% | 29,856,415 |
| 2013-09-11 | 2013-09-09 | 16.929 | 1,750,667 | -1,041 | 0.28% | 29,636,832 |
| 2013-09-10 | 2013-09-06 | 17.006 | 1,751,708 | -6,245 | 0.28% | 29,789,095 |
| 2013-09-09 | 2013-09-05 | 16.794 | 1,757,953 | -13,531 | 0.28% | 29,523,716 |
| 2013-09-06 | 2013-09-04 | 16.910 | 1,771,484 | -3,122 | 0.28% | 29,955,200 |
| 2013-09-04 | 2013-09-02 | 16.967 | 1,774,606 | +5,204 | 0.28% | 30,110,292 |
| 2013-09-03 | 2013-08-30 | 16.890 | 1,769,402 | -9,368 | 0.28% | 29,885,994 |
| 2013-09-02 | 2013-08-29 | 16.718 | 1,778,770 | -8,326 | 0.28% | 29,736,604 |
| 2013-08-30 | 2013-08-28 | 16.429 | 1,787,096 | +13,530 | 0.28% | 29,360,694 |
| 2013-08-29 | 2013-08-27 | 17.121 | 1,773,566 | -8,326 | 0.28% | 30,365,286 |
| 2013-08-28 | 2013-08-26 | 16.583 | 1,781,892 | -73,899 | 0.28% | 29,549,116 |
| 2013-08-27 | 2013-08-23 | 16.179 | 1,855,791 | +52,041 | 0.29% | 30,025,723 |
| 2013-08-23 | 2013-08-21 | 16.064 | 1,803,750 | +10,409 | 0.28% | 28,975,767 |
| 2013-08-22 | 2013-08-20 | 16.045 | 1,793,341 | -8,327 | 0.28% | 28,774,095 |
| 2013-08-21 | 2013-08-19 | 16.179 | 1,801,668 | -4,163 | 0.28% | 29,150,042 |
| 2013-08-20 | 2013-08-16 | 16.160 | 1,805,831 | -6,245 | 0.28% | 29,182,697 |
| 2013-08-19 | 2013-08-15 | 16.083 | 1,812,076 | -150,920 | 0.28% | 29,144,338 |
| 2013-08-16 | 2013-08-13 | 16.314 | 1,962,996 | +21,858 | 0.31% | 32,024,284 |
| 2013-08-15 | 2013-08-12 | 16.314 | 1,941,138 | -71,817 | 0.31% | 31,667,693 |
| 2013-08-12 | 2013-08-08 | 15.776 | 2,012,955 | +15,612 | 0.32% | 31,756,274 |
| 2013-08-09 | 2013-08-07 | 15.622 | 1,997,343 | +11,449 | 0.31% | 31,202,940 |
| 2013-08-08 | 2013-08-06 | 15.872 | 1,985,894 | -1,041 | 0.31% | 31,520,161 |
| 2013-08-07 | 2013-08-05 | 15.930 | 1,986,935 | -11,449 | 0.31% | 31,651,224 |
| 2013-08-06 | 2013-08-02 | 15.738 | 1,998,384 | +2,082 | 0.31% | 31,449,603 |
| 2013-08-05 | 2013-08-01 | 15.776 | 1,996,302 | -5,204 | 0.31% | 31,493,558 |
| 2013-08-02 | 2013-07-31 | 15.488 | 2,001,506 | -1,041 | 0.31% | 30,998,756 |
| 2013-08-01 | 2013-07-30 | 15.238 | 2,002,547 | -13,531 | 0.31% | 30,514,638 |
| 2013-07-31 | 2013-07-29 | 15.199 | 2,016,078 | +26,021 | 0.32% | 30,643,343 |
| 2013-07-30 | 2013-07-26 | 15.718 | 1,990,057 | -9,368 | 0.31% | 31,280,317 |
| 2013-07-29 | 2013-07-25 | 15.661 | 1,999,425 | -4,163 | 0.31% | 31,312,306 |
| 2013-07-26 | 2013-07-24 | 15.565 | 2,003,588 | -54,123 | 0.32% | 31,185,001 |
| 2013-07-25 | 2013-07-23 | 15.142 | 2,057,711 | +6,245 | 0.32% | 31,157,523 |
| 2013-07-24 | 2013-07-22 | 14.930 | 2,051,466 | +15,612 | 0.32% | 30,629,342 |
| 2013-07-23 | 2013-07-19 | 15.219 | 2,035,854 | -5,204 | 0.32% | 30,983,048 |
| 2013-07-22 | 2013-07-18 | 15.315 | 2,041,058 | -23,939 | 0.32% | 31,258,346 |
| 2013-07-19 | 2013-07-17 | 15.065 | 2,064,997 | +7,286 | 0.32% | 31,109,126 |
| 2013-07-18 | 2013-07-16 | 15.257 | 2,057,711 | -3,122 | 0.32% | 31,394,763 |
| 2013-07-17 | 2013-07-15 | 15.084 | 2,060,833 | -6,245 | 0.32% | 31,085,995 |
| 2013-07-16 | 2013-07-12 | 14.815 | 2,067,078 | -9,368 | 0.33% | 30,624,116 |
| 2013-07-15 | 2013-07-11 | 14.796 | 2,076,446 | +1,041 | 0.33% | 30,723,005 |
| 2013-07-12 | 2013-07-10 | 14.642 | 2,075,405 | +8,327 | 0.33% | 30,388,562 |
| 2013-07-10 | 2013-07-08 | 14.738 | 2,067,078 | -1,041 | 0.33% | 30,465,236 |
| 2013-07-09 | 2013-07-05 | 14.681 | 2,068,119 | -10,408 | 0.33% | 30,361,359 |
| 2013-07-08 | 2013-07-04 | 14.546 | 2,078,527 | -3,123 | 0.33% | 30,234,575 |
| 2013-07-05 | 2013-07-03 | 14.469 | 2,081,650 | +21,858 | 0.33% | 30,120,003 |
| 2013-07-04 | 2013-07-02 | 14.969 | 2,059,792 | +27,061 | 0.32% | 30,832,813 |
| 2013-07-03 | 2013-06-28 | 15.372 | 2,032,731 | -13,531 | 0.32% | 31,248,000 |
| 2013-07-02 | 2013-06-27 | 14.988 | 2,046,262 | +11,449 | 0.32% | 30,669,604 |
| 2013-06-28 | 2013-06-26 | 14.719 | 2,034,813 | -1,041 | 0.32% | 29,950,605 |
| 2013-06-27 | 2013-06-25 | 14.431 | 2,035,854 | +16,654 | 0.32% | 29,379,127 |
| 2013-06-26 | 2013-06-24 | 14.239 | 2,019,200 | +16,653 | 0.32% | 28,750,796 |
| 2013-06-25 | 2013-06-21 | 14.546 | 2,002,547 | +37,470 | 0.31% | 29,129,358 |
| 2013-06-24 | 2013-06-20 | 14.873 | 1,965,077 | +31,224 | 0.31% | 29,226,234 |
| 2013-06-21 | 2013-06-19 | 15.353 | 1,933,853 | +23,939 | 0.30% | 29,690,845 |
| 2013-06-20 | 2013-06-18 | 15.641 | 1,909,914 | +26,021 | 0.30% | 29,873,805 |
| 2013-06-19 | 2013-06-17 | 15.776 | 1,883,893 | +19,776 | 0.30% | 29,720,199 |
| 2013-06-17 | 2013-06-13 | 16.007 | 1,864,117 | +10,408 | 0.29% | 29,838,054 |
| 2013-06-14 | 2013-06-11 | 16.679 | 1,853,709 | +2,082 | 0.29% | 30,918,158 |
| 2013-06-13 | 2013-06-10 | 18.304 | 1,851,627 | +34,347 | 0.29% | 33,892,651 |
| 2013-06-11 | 2013-06-07 | 18.992 | 1,817,280 | +90,763 | 0.29% | 34,513,651 |
| 2013-06-10 | 2013-06-06 | 18.911 | 1,726,517 | -25,710 | 0.29% | 32,650,206 |
| 2013-06-07 | 2013-06-05 | 18.244 | 1,752,227 | +20,766 | 0.29% | 31,966,889 |
| 2013-06-06 | 2013-06-04 | 19.194 | 1,731,461 | -989 | 0.29% | 33,233,983 |
| 2013-06-05 | 2013-06-03 | 19.396 | 1,732,450 | -12,855 | 0.29% | 33,603,366 |
| 2013-06-04 | 2013-05-31 | 19.113 | 1,745,305 | +2,967 | 0.29% | 33,358,507 |
| 2013-06-03 | 2013-05-30 | 18.830 | 1,742,338 | -36,587 | 0.29% | 32,808,438 |
| 2013-05-31 | 2013-05-29 | 18.648 | 1,778,925 | -6,922 | 0.29% | 33,173,555 |
| 2013-05-30 | 2013-05-28 | 18.446 | 1,785,847 | +7,911 | 0.30% | 32,941,438 |
| 2013-05-29 | 2013-05-27 | 18.345 | 1,777,936 | +8,899 | 0.29% | 32,615,713 |
| 2013-05-27 | 2013-05-23 | 18.324 | 1,769,037 | -3,955 | 0.29% | 32,416,683 |
| 2013-05-24 | 2013-05-22 | 18.567 | 1,772,992 | +4,944 | 0.29% | 32,919,476 |
| 2013-05-23 | 2013-05-21 | 19.154 | 1,768,048 | -19,777 | 0.29% | 33,864,720 |
| 2013-05-22 | 2013-05-20 | 18.951 | 1,787,825 | -5,933 | 0.30% | 33,881,924 |
| 2013-05-21 | 2013-05-16 | 18.527 | 1,793,758 | -1,978 | 0.30% | 33,232,483 |
| 2013-05-20 | 2013-05-15 | 18.769 | 1,795,736 | -10,877 | 0.30% | 33,704,969 |
| 2013-05-16 | 2013-05-14 | 18.587 | 1,806,613 | -989 | 0.30% | 33,580,264 |
| 2013-05-15 | 2013-05-13 | 18.628 | 1,807,602 | -33,620 | 0.30% | 33,671,767 |
| 2013-05-14 | 2013-05-10 | 18.668 | 1,841,222 | -44,498 | 0.30% | 34,372,516 |
| 2013-05-13 | 2013-05-09 | 18.324 | 1,885,720 | -82,074 | 0.31% | 34,554,838 |
| 2013-05-10 | 2013-05-08 | 17.637 | 1,967,794 | -7,911 | 0.33% | 34,705,602 |
| 2013-05-09 | 2013-05-07 | 17.151 | 1,975,705 | +5,933 | 0.33% | 33,886,086 |
| 2013-05-07 | 2013-05-03 | 17.131 | 1,969,772 | +5,933 | 0.33% | 33,744,487 |
| 2013-05-06 | 2013-05-02 | 17.151 | 1,963,839 | +35,599 | 0.33% | 33,682,568 |
| 2013-05-03 | 2013-04-30 | 17.192 | 1,928,240 | -97,896 | 0.32% | 33,149,996 |
| 2013-05-02 | 2013-04-29 | 16.666 | 2,026,136 | -3,955 | 0.34% | 33,767,528 |
| 2013-04-30 | 2013-04-26 | 16.605 | 2,030,091 | -1,978 | 0.34% | 33,710,262 |
| 2013-04-26 | 2013-04-24 | 16.605 | 2,032,069 | +1,978 | 0.34% | 33,743,107 |
| 2013-04-25 | 2013-04-23 | 16.484 | 2,030,091 | -38,565 | 0.34% | 33,463,902 |
| 2013-04-24 | 2013-04-22 | 16.363 | 2,068,656 | +2,967 | 0.34% | 33,848,565 |
| 2013-04-23 | 2013-04-19 | 16.181 | 2,065,689 | +1,978 | 0.34% | 33,423,997 |
| 2013-04-22 | 2013-04-18 | 16.423 | 2,063,711 | -9,889 | 0.34% | 33,892,872 |
| 2013-04-18 | 2013-04-16 | 16.484 | 2,073,600 | -33,621 | 0.34% | 34,181,102 |
| 2013-04-17 | 2013-04-15 | 16.342 | 2,107,221 | -38,564 | 0.35% | 34,436,968 |
| 2013-04-16 | 2013-04-12 | 15.938 | 2,145,785 | +2,966 | 0.36% | 34,199,195 |
| 2013-04-15 | 2013-04-11 | 16.019 | 2,142,819 | -4,944 | 0.35% | 34,325,283 |
| 2013-04-12 | 2013-04-10 | 15.978 | 2,147,763 | +989 | 0.36% | 34,317,600 |
| 2013-04-11 | 2013-04-09 | 16.261 | 2,146,774 | -6,922 | 0.36% | 34,909,677 |
| 2013-04-10 | 2013-04-08 | 16.120 | 2,153,696 | -1,978 | 0.36% | 34,717,319 |
| 2013-04-09 | 2013-04-05 | 15.897 | 2,155,674 | +1,978 | 0.36% | 34,269,604 |
| 2013-04-08 | 2013-04-03 | 16.181 | 2,153,696 | -58,342 | 0.36% | 34,847,999 |
| 2013-04-03 | 2013-03-28 | 15.715 | 2,212,038 | -51,419 | 0.37% | 34,762,985 |
| 2013-04-02 | 2013-03-27 | 15.331 | 2,263,457 | -19,777 | 0.37% | 34,701,234 |
| 2013-03-28 | 2013-03-26 | 15.412 | 2,283,234 | +18,788 | 0.38% | 35,189,156 |
| 2013-03-27 | 2013-03-25 | 15.493 | 2,264,446 | +23,732 | 0.37% | 35,082,796 |
| 2013-03-26 | 2013-03-22 | 15.554 | 2,240,714 | +88,007 | 0.37% | 34,851,079 |
| 2013-03-25 | 2013-03-21 | 15.816 | 2,152,707 | +4,944 | 0.36% | 34,048,277 |
| 2013-03-20 | 2013-03-18 | 15.857 | 2,147,763 | +2,967 | 0.36% | 34,056,960 |
| 2013-03-19 | 2013-03-15 | 15.978 | 2,144,796 | +1,977 | 0.35% | 34,270,192 |
| 2013-03-18 | 2013-03-14 | 16.342 | 2,142,819 | -14,832 | 0.35% | 35,018,723 |
| 2013-03-15 | 2013-03-13 | 16.059 | 2,157,651 | +14,832 | 0.36% | 34,650,153 |
| 2013-03-14 | 2013-03-12 | 16.181 | 2,142,819 | +24,721 | 0.35% | 34,672,003 |
| 2013-03-13 | 2013-03-11 | 16.322 | 2,118,098 | -989 | 0.35% | 34,571,884 |
| 2013-03-12 | 2013-03-08 | 16.626 | 2,119,087 | -14,832 | 0.35% | 35,230,927 |
| 2013-03-11 | 2013-03-07 | 16.261 | 2,133,919 | -10,877 | 0.35% | 34,700,636 |
| 2013-03-06 | 2013-03-04 | 15.978 | 2,144,796 | -2,967 | 0.35% | 34,270,192 |
| 2013-03-05 | 2013-03-01 | 15.938 | 2,147,763 | +989 | 0.36% | 34,230,720 |
| 2013-03-04 | 2013-02-28 | 15.857 | 2,146,774 | -2,967 | 0.36% | 34,041,278 |
| 2013-03-01 | 2013-02-27 | 15.918 | 2,149,741 | -48,453 | 0.36% | 34,218,765 |
| 2013-02-28 | 2013-02-26 | 15.675 | 2,198,194 | +9,889 | 0.36% | 34,456,502 |
| 2013-02-27 | 2013-02-25 | 15.918 | 2,188,305 | -6,922 | 0.36% | 34,832,612 |
| 2013-02-26 | 2013-02-22 | 15.715 | 2,195,227 | +20,765 | 0.36% | 34,498,794 |
| 2013-02-25 | 2013-02-21 | 15.816 | 2,174,462 | +41,532 | 0.36% | 34,392,365 |
| 2013-02-22 | 2013-02-20 | 16.201 | 2,132,930 | -9,889 | 0.35% | 34,555,134 |
| 2013-02-21 | 2013-02-19 | 16.160 | 2,142,819 | -1,977 | 0.35% | 34,628,663 |
| 2013-02-20 | 2013-02-18 | 16.383 | 2,144,796 | -4,945 | 0.35% | 35,137,792 |
| 2013-02-18 | 2013-02-14 | 16.423 | 2,149,741 | -58,341 | 0.36% | 35,305,765 |
| 2013-02-15 | 2013-02-08 | 16.160 | 2,208,082 | -11,866 | 0.37% | 35,683,335 |
| 2013-02-14 | 2013-02-07 | 16.181 | 2,219,948 | -16,811 | 0.37% | 35,919,994 |
| 2013-02-08 | 2013-02-06 | 16.160 | 2,236,759 | -15,821 | 0.37% | 36,146,765 |
| 2013-02-07 | 2013-02-05 | 15.999 | 2,252,580 | +7,911 | 0.37% | 36,037,957 |
| 2013-02-06 | 2013-02-04 | 16.282 | 2,244,669 | -13,844 | 0.37% | 36,546,993 |
| 2013-02-05 | 2013-02-01 | 16.181 | 2,258,513 | -4,944 | 0.37% | 36,543,997 |
| 2013-02-04 | 2013-01-31 | 16.181 | 2,263,457 | -9,889 | 0.37% | 36,623,993 |
| 2013-02-01 | 2013-01-30 | 16.140 | 2,273,346 | -22,743 | 0.38% | 36,692,043 |
| 2013-01-31 | 2013-01-29 | 15.918 | 2,296,089 | -9,889 | 0.38% | 36,548,277 |
| 2013-01-30 | 2013-01-28 | 15.897 | 2,305,978 | +7,911 | 0.38% | 36,659,047 |
| 2013-01-29 | 2013-01-25 | 15.877 | 2,298,067 | -7,911 | 0.38% | 36,486,802 |
| 2013-01-28 | 2013-01-24 | 15.715 | 2,305,978 | +18,788 | 0.38% | 36,239,287 |
| 2013-01-25 | 2013-01-23 | 15.796 | 2,287,190 | +80,097 | 0.38% | 36,129,066 |
| 2013-01-24 | 2013-01-22 | 16.181 | 2,207,093 | -18,788 | 0.37% | 35,711,992 |
| 2013-01-23 | 2013-01-21 | 16.181 | 2,225,881 | +17,799 | 0.37% | 36,015,993 |
| 2013-01-22 | 2013-01-18 | 16.363 | 2,208,082 | -53,398 | 0.37% | 36,129,935 |
| 2013-01-21 | 2013-01-17 | 15.978 | 2,261,480 | -989 | 0.37% | 36,134,604 |
| 2013-01-18 | 2013-01-16 | 15.756 | 2,262,469 | +35,599 | 0.37% | 35,647,047 |
| 2013-01-17 | 2013-01-15 | 15.999 | 2,226,870 | -4,944 | 0.37% | 35,626,635 |
| 2013-01-16 | 2013-01-14 | 15.978 | 2,231,814 | -22,744 | 0.37% | 35,660,592 |
| 2013-01-15 | 2013-01-11 | 15.918 | 2,254,558 | -8,899 | 0.37% | 35,887,203 |
| 2013-01-14 | 2013-01-10 | 15.715 | 2,263,457 | +10,877 | 0.37% | 35,571,054 |
| 2013-01-10 | 2013-01-08 | 16.181 | 2,252,580 | -5,933 | 0.37% | 36,447,997 |
| 2013-01-09 | 2013-01-07 | 16.342 | 2,258,513 | -25,710 | 0.37% | 36,909,437 |
| 2013-01-08 | 2013-01-04 | 16.342 | 2,284,223 | -13,844 | 0.38% | 37,329,599 |
| 2013-01-07 | 2013-01-03 | 16.342 | 2,298,067 | -21,754 | 0.38% | 37,555,842 |
| 2013-01-04 | 2013-01-02 | 16.100 | 2,319,821 | -19,777 | 0.38% | 37,348,314 |
| 2013-01-03 | 2012-12-31 | 16.160 | 2,339,598 | -62,297 | 0.39% | 37,808,677 |
| 2013-01-02 | 2012-12-27 | 15.574 | 2,401,895 | +4,944 | 0.40% | 37,406,597 |
| 2012-12-28 | 2012-12-24 | 15.574 | 2,396,951 | -26,699 | 0.40% | 37,329,601 |
| 2012-12-27 | 2012-12-20 | 15.655 | 2,423,650 | -94,928 | 0.40% | 37,941,485 |
| 2012-12-21 | 2012-12-19 | 15.372 | 2,518,578 | +41,531 | 0.42% | 38,714,393 |
| 2012-12-20 | 2012-12-18 | 15.736 | 2,477,047 | -13,844 | 0.41% | 38,977,798 |
| 2012-12-19 | 2012-12-17 | 15.109 | 2,490,891 | +24,721 | 0.41% | 37,633,862 |
| 2012-12-18 | 2012-12-14 | 14.967 | 2,466,170 | +61,308 | 0.41% | 36,911,202 |
| 2012-12-17 | 2012-12-13 | 14.785 | 2,404,862 | -1,977 | 0.40% | 35,555,844 |
| 2012-12-14 | 2012-12-12 | 14.825 | 2,406,839 | -77,130 | 0.40% | 35,682,434 |
| 2012-12-13 | 2012-12-11 | 14.380 | 2,483,969 | -50,431 | 0.41% | 35,720,640 |
| 2012-12-12 | 2012-12-10 | 14.320 | 2,534,400 | +40,543 | 0.42% | 36,292,082 |
| 2012-12-11 | 2012-12-07 | 14.320 | 2,493,857 | -68,230 | 0.41% | 35,711,514 |
| 2012-12-10 | 2012-12-06 | 13.855 | 2,562,087 | -989 | 0.42% | 35,496,694 |
| 2012-12-07 | 2012-12-05 | 13.996 | 2,563,076 | +39,553 | 0.42% | 35,873,276 |
| 2012-12-06 | 2012-12-04 | 13.875 | 2,523,523 | +11,866 | 0.42% | 35,013,445 |
| 2012-12-05 | 2012-12-03 | 13.976 | 2,511,657 | -988 | 0.42% | 35,102,806 |
| 2012-12-04 | 2012-11-30 | 14.016 | 2,512,645 | -3,956 | 0.42% | 35,218,255 |
| 2012-12-03 | 2012-11-29 | 13.956 | 2,516,601 | -1,977 | 0.42% | 35,121,004 |
| 2012-11-30 | 2012-11-28 | 13.936 | 2,518,578 | -2,967 | 0.42% | 35,097,654 |
| 2012-11-29 | 2012-11-27 | 13.895 | 2,521,545 | +24,721 | 0.42% | 35,037,001 |
| 2012-11-28 | 2012-11-26 | 14.360 | 2,496,824 | -20,766 | 0.41% | 35,855,001 |
| 2012-11-27 | 2012-11-23 | 14.097 | 2,517,590 | -24,721 | 0.42% | 35,491,246 |
| 2012-11-26 | 2012-11-22 | 13.915 | 2,542,311 | +7,911 | 0.42% | 35,376,965 |
| 2012-11-22 | 2012-11-20 | 13.976 | 2,534,400 | -43,509 | 0.42% | 35,420,662 |
| 2012-11-21 | 2012-11-19 | 13.794 | 2,577,909 | -147,337 | 0.43% | 35,559,481 |
| 2012-11-20 | 2012-11-16 | 13.592 | 2,725,246 | -85,041 | 0.45% | 37,040,637 |
| 2012-11-19 | 2012-11-15 | 13.167 | 2,810,287 | +62,297 | 0.47% | 37,002,846 |
| 2012-11-16 | 2012-11-14 | 13.329 | 2,747,990 | +53,398 | 0.45% | 36,627,226 |
| 2012-11-15 | 2012-11-13 | 13.612 | 2,694,592 | -12,855 | 0.45% | 36,678,498 |
| 2012-11-14 | 2012-11-12 | 13.652 | 2,707,447 | +989 | 0.45% | 36,962,999 |
| 2012-11-13 | 2012-11-09 | 13.834 | 2,706,458 | +21,754 | 0.45% | 37,442,157 |
| 2012-11-12 | 2012-11-08 | 13.753 | 2,684,704 | -29,665 | 0.44% | 36,924,004 |
| 2012-11-09 | 2012-11-07 | 13.571 | 2,714,369 | +28,676 | 0.45% | 36,837,900 |
| 2012-11-08 | 2012-11-06 | 13.693 | 2,685,693 | +51,420 | 0.44% | 36,774,646 |
| 2012-11-07 | 2012-11-05 | 13.794 | 2,634,273 | -5,933 | 0.44% | 36,336,962 |
| 2012-11-06 | 2012-11-02 | 13.673 | 2,640,206 | +18,788 | 0.44% | 36,098,401 |
| 2012-11-05 | 2012-11-01 | 13.491 | 2,621,418 | +35,598 | 0.43% | 35,364,341 |
| 2012-11-02 | 2012-10-31 | 13.511 | 2,585,820 | +20,766 | 0.43% | 34,936,405 |
| 2012-11-01 | 2012-10-30 | 13.713 | 2,565,054 | -10,877 | 0.42% | 35,174,640 |
| 2012-10-31 | 2012-10-29 | 13.511 | 2,575,931 | +5,933 | 0.43% | 34,802,797 |
| 2012-10-30 | 2012-10-26 | 13.713 | 2,569,998 | -4,944 | 0.43% | 35,242,438 |
| 2012-10-29 | 2012-10-25 | 13.753 | 2,574,942 | -13,844 | 0.43% | 35,414,395 |
| 2012-10-26 | 2012-10-24 | 13.774 | 2,588,786 | +24,721 | 0.43% | 35,657,158 |
| 2012-10-25 | 2012-10-22 | 13.794 | 2,564,065 | +10,877 | 0.42% | 35,368,518 |
| 2012-10-24 | 2012-10-19 | 13.652 | 2,553,188 | +989 | 0.42% | 34,857,002 |
| 2012-10-22 | 2012-10-18 | 13.551 | 2,552,199 | +39,554 | 0.42% | 34,585,400 |
| 2012-10-19 | 2012-10-17 | 13.733 | 2,512,645 | -13,844 | 0.42% | 34,506,775 |
| 2012-10-16 | 2012-10-12 | 13.652 | 2,526,489 | -16,810 | 0.42% | 34,492,498 |
| 2012-10-15 | 2012-10-11 | 13.470 | 2,543,299 | -3,956 | 0.42% | 34,259,034 |
| 2012-10-11 | 2012-10-09 | 13.470 | 2,547,255 | +5,933 | 0.42% | 34,312,322 |
| 2012-10-10 | 2012-10-08 | 13.592 | 2,541,322 | +88,007 | 0.42% | 34,540,803 |
| 2012-10-09 | 2012-10-05 | 13.571 | 2,453,315 | -3,955 | 0.41% | 33,295,021 |
| 2012-10-08 | 2012-10-04 | 13.369 | 2,457,270 | +4,944 | 0.41% | 32,851,696 |
| 2012-10-05 | 2012-10-03 | 13.551 | 2,452,326 | -38,565 | 0.41% | 33,231,999 |
| 2012-10-04 | 2012-09-28 | 13.005 | 2,490,891 | +33,621 | 0.41% | 32,394,342 |
| 2012-10-03 | 2012-09-27 | 13.066 | 2,457,270 | +27,687 | 0.41% | 32,106,196 |
| 2012-09-28 | 2012-09-26 | 13.228 | 2,429,583 | +989 | 0.40% | 32,137,564 |
| 2012-09-27 | 2012-09-25 | 13.329 | 2,428,594 | +17,799 | 0.40% | 32,370,082 |
| 2012-09-26 | 2012-09-24 | 13.450 | 2,410,795 | +9,889 | 0.40% | 32,425,403 |
| 2012-09-25 | 2012-09-21 | 13.915 | 2,400,906 | -10,878 | 0.40% | 33,409,275 |
| 2012-09-24 | 2012-09-20 | 13.511 | 2,411,784 | -14,832 | 0.40% | 32,585,046 |
| 2012-09-21 | 2012-09-19 | 13.632 | 2,426,616 | -18,788 | 0.40% | 33,079,917 |
| 2012-09-20 | 2012-09-18 | 13.248 | 2,445,404 | -989 | 0.40% | 32,396,298 |
| 2012-09-19 | 2012-09-17 | 13.491 | 2,446,393 | -9,888 | 0.40% | 33,003,160 |
| 2012-09-18 | 2012-09-14 | 13.410 | 2,456,281 | -24,721 | 0.41% | 32,937,834 |
| 2012-09-17 | 2012-09-13 | 13.329 | 2,481,002 | -13,844 | 0.41% | 33,068,614 |
| 2012-09-14 | 2012-09-12 | 13.147 | 2,494,846 | -24,721 | 0.41% | 32,798,997 |
| 2012-09-13 | 2012-09-11 | 12.864 | 2,519,567 | +11,866 | 0.42% | 32,410,557 |
| 2012-09-12 | 2012-09-10 | 13.086 | 2,507,701 | -3,956 | 0.42% | 32,815,838 |
| 2012-09-11 | 2012-09-07 | 12.742 | 2,511,657 | +1,978 | 0.42% | 32,004,006 |
| 2012-09-10 | 2012-09-06 | 12.601 | 2,509,679 | -6,922 | 0.42% | 31,623,482 |
| 2012-09-07 | 2012-09-05 | 12.621 | 2,516,601 | +14,833 | 0.42% | 31,761,603 |
| 2012-09-06 | 2012-09-04 | 12.682 | 2,501,768 | +3,955 | 0.41% | 31,726,198 |
| 2012-09-05 | 2012-09-03 | 12.843 | 2,497,813 | +41,532 | 0.41% | 32,080,203 |
| 2012-09-04 | 2012-08-31 | 12.924 | 2,456,281 | +4,944 | 0.41% | 31,745,514 |
| 2012-08-31 | 2012-08-29 | 12.965 | 2,451,337 | +9,888 | 0.41% | 31,780,777 |
| 2012-08-30 | 2012-08-28 | 12.985 | 2,441,449 | +34,610 | 0.40% | 31,701,962 |
| 2012-08-29 | 2012-08-27 | 13.309 | 2,406,839 | +20,765 | 0.40% | 32,031,435 |
| 2012-08-28 | 2012-08-24 | 13.551 | 2,386,074 | +61,308 | 0.39% | 32,334,204 |
| 2012-08-27 | 2012-08-23 | 13.996 | 2,324,766 | -9,888 | 0.38% | 32,537,846 |
| 2012-08-24 | 2012-08-22 | 13.996 | 2,334,654 | -20,766 | 0.39% | 32,676,240 |
| 2012-08-23 | 2012-08-21 | 14.037 | 2,355,420 | +11,866 | 0.39% | 33,062,165 |
| 2012-08-22 | 2012-08-20 | 14.077 | 2,343,554 | +10,878 | 0.39% | 32,990,406 |
| 2012-08-21 | 2012-08-17 | 14.300 | 2,332,676 | +2,966 | 0.39% | 33,356,256 |
| 2012-08-20 | 2012-08-16 | 14.300 | 2,329,710 | +4,944 | 0.39% | 33,313,843 |
| 2012-08-17 | 2012-08-15 | 14.259 | 2,324,766 | +27,688 | 0.38% | 33,149,106 |
| 2012-08-15 | 2012-08-13 | 14.441 | 2,297,078 | -7,911 | 0.38% | 33,172,440 |
| 2012-08-14 | 2012-08-10 | 14.522 | 2,304,989 | -8,899 | 0.38% | 33,473,164 |
| 2012-08-13 | 2012-08-09 | 14.522 | 2,313,888 | -32,632 | 0.38% | 33,602,396 |
| 2012-08-09 | 2012-08-07 | 14.259 | 2,346,520 | +41,531 | 0.39% | 33,459,299 |
| 2012-08-08 | 2012-08-06 | 14.360 | 2,304,989 | -6,922 | 0.38% | 33,100,204 |
| 2012-08-07 | 2012-08-03 | 14.461 | 2,311,911 | +7,911 | 0.38% | 33,433,405 |
| 2012-08-06 | 2012-08-02 | 14.765 | 2,304,000 | -45,487 | 0.38% | 34,018,002 |
| 2012-08-03 | 2012-08-01 | 14.805 | 2,349,487 | -15,821 | 0.39% | 34,784,646 |
| 2012-08-02 | 2012-07-31 | 14.563 | 2,365,308 | +8,900 | 0.39% | 34,444,799 |
| 2012-08-01 | 2012-07-30 | 14.542 | 2,356,408 | -11,867 | 0.39% | 34,267,533 |
| 2012-07-26 | 2012-07-24 | 14.542 | 2,368,275 | -1,977 | 0.39% | 34,440,106 |
| 2012-07-25 | 2012-07-23 | 14.360 | 2,370,252 | -21,755 | 0.39% | 34,037,396 |
| 2012-07-24 | 2012-07-20 | 14.502 | 2,392,007 | -15,821 | 0.40% | 34,688,463 |
| 2012-07-23 | 2012-07-19 | 14.219 | 2,407,828 | +9,888 | 0.40% | 34,236,097 |
| 2012-07-20 | 2012-07-18 | 14.198 | 2,397,940 | -4,944 | 0.40% | 34,047,003 |
| 2012-07-19 | 2012-07-17 | 14.461 | 2,402,884 | -4,944 | 0.40% | 34,749,000 |
| 2012-07-18 | 2012-07-16 | 14.118 | 2,407,828 | -8,900 | 0.40% | 33,992,597 |
| 2012-07-17 | 2012-07-13 | 14.198 | 2,416,728 | -16,810 | 0.40% | 34,313,763 |
| 2012-07-16 | 2012-07-12 | 14.097 | 2,433,538 | +20,766 | 0.40% | 34,306,339 |
| 2012-07-13 | 2012-07-11 | 14.300 | 2,412,772 | +988 | 0.40% | 34,501,594 |
| 2012-07-12 | 2012-07-10 | 14.461 | 2,411,784 | -4,944 | 0.40% | 34,877,706 |
| 2012-07-11 | 2012-07-09 | 14.461 | 2,416,728 | -8,899 | 0.40% | 34,949,203 |
| 2012-07-10 | 2012-07-06 | 14.785 | 2,425,627 | -7,911 | 0.40% | 35,862,855 |
| 2012-07-09 | 2012-07-05 | 14.583 | 2,433,538 | +26,699 | 0.40% | 35,487,619 |
| 2012-07-05 | 2012-07-03 | 14.664 | 2,406,839 | -2,967 | 0.40% | 35,292,994 |
| 2012-07-04 | 2012-06-29 | 14.643 | 2,409,806 | -29,665 | 0.40% | 35,287,761 |
| 2012-07-03 | 2012-06-28 | 14.380 | 2,439,471 | -13,844 | 0.40% | 35,080,738 |
| 2012-06-28 | 2012-06-26 | 14.138 | 2,453,315 | +20,766 | 0.41% | 34,684,381 |
| 2012-06-27 | 2012-06-25 | 14.441 | 2,432,549 | -35,599 | 0.40% | 35,128,796 |
| 2012-06-26 | 2012-06-22 | 14.158 | 2,468,148 | -7,910 | 0.41% | 34,944,007 |
| 2012-06-25 | 2012-06-21 | 14.279 | 2,476,058 | +1,977 | 0.41% | 35,356,476 |
| 2012-06-22 | 2012-06-20 | 16.301 | 2,474,081 | +27,688 | 0.41% | 40,328,901 |
| 2012-06-21 | 2012-06-19 | 16.322 | 2,446,393 | +127,564 | 0.40% | 39,930,110 |
| 2012-06-20 | 2012-06-18 | 15.914 | 2,318,829 | +25,144 | 0.41% | 36,901,806 |
| 2012-06-19 | 2012-06-15 | 15.871 | 2,293,685 | +8,382 | 0.40% | 36,403,145 |
| 2012-06-18 | 2012-06-14 | 16.021 | 2,285,303 | -1,863 | 0.40% | 36,613,674 |
| 2012-06-15 | 2012-06-13 | 15.935 | 2,287,166 | +19,556 | 0.40% | 36,447,042 |
| 2012-06-14 | 2012-06-12 | 15.914 | 2,267,610 | -11,175 | 0.40% | 36,086,708 |
| 2012-06-13 | 2012-06-11 | 15.828 | 2,278,785 | +22,351 | 0.40% | 36,068,787 |
| 2012-06-11 | 2012-06-07 | 15.678 | 2,256,434 | -13,969 | 0.40% | 35,375,793 |
| 2012-06-08 | 2012-06-06 | 15.420 | 2,270,403 | +3,725 | 0.40% | 35,009,676 |
| 2012-06-07 | 2012-06-05 | 15.334 | 2,266,678 | +23,281 | 0.40% | 34,757,516 |
| 2012-06-06 | 2012-06-04 | 15.957 | 2,243,397 | -1,862 | 0.39% | 35,797,743 |
| 2012-06-05 | 2012-06-01 | 16.021 | 2,245,259 | -2,794 | 0.39% | 35,972,114 |
| 2012-06-04 | 2012-05-31 | 15.871 | 2,248,053 | -9,313 | 0.40% | 35,678,918 |
| 2012-05-31 | 2012-05-29 | 15.764 | 2,257,366 | -12,106 | 0.40% | 35,584,325 |
| 2012-05-30 | 2012-05-28 | 15.570 | 2,269,472 | +931 | 0.40% | 35,336,500 |
| 2012-05-29 | 2012-05-25 | 15.420 | 2,268,541 | -22,350 | 0.40% | 34,980,964 |
| 2012-05-28 | 2012-05-24 | 14.819 | 2,290,891 | -11,175 | 0.40% | 33,948,001 |
| 2012-05-25 | 2012-05-23 | 14.625 | 2,302,066 | +931 | 0.40% | 33,668,640 |
| 2012-05-24 | 2012-05-22 | 14.862 | 2,301,135 | +6,519 | 0.40% | 34,198,644 |
| 2012-05-23 | 2012-05-21 | 14.711 | 2,294,616 | -15,831 | 0.40% | 33,756,801 |
| 2012-05-22 | 2012-05-18 | 14.325 | 2,310,447 | +84,744 | 0.41% | 33,096,536 |
| 2012-05-21 | 2012-05-17 | 15.033 | 2,225,703 | +27,006 | 0.39% | 33,460,001 |
| 2012-05-18 | 2012-05-16 | 14.990 | 2,198,697 | -4,656 | 0.39% | 32,959,567 |
| 2012-05-17 | 2012-05-15 | 15.570 | 2,203,353 | +34,457 | 0.39% | 34,307,003 |
| 2012-05-16 | 2012-05-14 | 16.064 | 2,168,896 | -3,725 | 0.38% | 34,841,835 |
| 2012-05-15 | 2012-05-11 | 16.021 | 2,172,621 | +3,725 | 0.38% | 34,808,355 |
| 2012-05-14 | 2012-05-10 | 16.193 | 2,168,896 | -7,450 | 0.38% | 35,121,315 |
| 2012-05-10 | 2012-05-08 | 16.666 | 2,176,346 | +2,793 | 0.38% | 36,270,234 |
| 2012-05-09 | 2012-05-07 | 16.472 | 2,173,553 | +7,450 | 0.38% | 35,803,567 |
| 2012-05-08 | 2012-05-04 | 16.386 | 2,166,103 | -8,381 | 0.38% | 35,494,767 |
| 2012-05-07 | 2012-05-03 | 16.429 | 2,174,484 | -931 | 0.38% | 35,725,502 |
| 2012-05-04 | 2012-05-02 | 16.580 | 2,175,415 | -4,656 | 0.38% | 36,067,838 |
| 2012-05-03 | 2012-04-30 | 16.429 | 2,180,071 | -5,588 | 0.38% | 35,817,294 |
| 2012-05-02 | 2012-04-27 | 16.150 | 2,185,659 | +5,588 | 0.38% | 35,298,881 |
| 2012-04-30 | 2012-04-26 | 16.236 | 2,180,071 | +4,656 | 0.38% | 35,395,914 |
| 2012-04-27 | 2012-04-25 | 16.344 | 2,175,415 | -13,038 | 0.38% | 35,553,918 |
| 2012-04-26 | 2012-04-24 | 15.978 | 2,188,453 | +23,282 | 0.38% | 34,968,005 |
| 2012-04-25 | 2012-04-23 | 16.472 | 2,165,171 | -20,488 | 0.38% | 35,665,495 |
| 2012-04-24 | 2012-04-20 | 16.322 | 2,185,659 | -7,450 | 0.38% | 35,674,401 |
| 2012-04-23 | 2012-04-19 | 16.193 | 2,193,109 | -7,450 | 0.39% | 35,513,400 |
| 2012-04-20 | 2012-04-18 | 16.107 | 2,200,559 | -13,969 | 0.39% | 35,444,999 |
| 2012-04-17 | 2012-04-13 | 16.301 | 2,214,528 | +48,425 | 0.39% | 36,098,042 |
| 2012-04-16 | 2012-04-12 | 16.344 | 2,166,103 | -1,862 | 0.38% | 35,401,727 |
| 2012-04-13 | 2012-04-11 | 16.279 | 2,167,965 | +1,862 | 0.38% | 35,292,479 |
| 2012-04-12 | 2012-04-10 | 16.107 | 2,166,103 | +21,419 | 0.38% | 34,890,007 |
| 2012-04-05 | 2012-04-02 | 16.601 | 2,144,684 | +10,244 | 0.38% | 35,604,386 |
| 2012-04-03 | 2012-03-30 | 16.129 | 2,134,440 | -9,312 | 0.38% | 34,425,843 |
| 2012-04-02 | 2012-03-29 | 15.957 | 2,143,752 | -932 | 0.38% | 34,207,714 |
| 2012-03-29 | 2012-03-27 | 15.893 | 2,144,684 | +11,175 | 0.38% | 34,084,406 |
| 2012-03-28 | 2012-03-26 | 16.064 | 2,133,509 | +22,351 | 0.37% | 34,273,367 |
| 2012-03-27 | 2012-03-23 | 16.494 | 2,111,158 | -932 | 0.37% | 34,821,113 |
| 2012-03-26 | 2012-03-22 | 16.623 | 2,112,090 | +3,725 | 0.37% | 35,108,645 |
| 2012-03-23 | 2012-03-21 | 16.773 | 2,108,365 | +1,863 | 0.37% | 35,363,686 |
| 2012-03-22 | 2012-03-20 | 17.052 | 2,106,502 | +4,656 | 0.37% | 35,920,558 |
| 2012-03-21 | 2012-03-19 | 16.966 | 2,101,846 | -4,656 | 0.37% | 35,660,603 |
| 2012-03-20 | 2012-03-16 | 16.923 | 2,106,502 | +2,794 | 0.37% | 35,649,118 |
| 2012-03-16 | 2012-03-14 | 16.880 | 2,103,708 | +13,037 | 0.37% | 35,511,474 |
| 2012-03-15 | 2012-03-13 | 16.966 | 2,090,671 | +4,657 | 0.37% | 35,471,004 |
| 2012-03-14 | 2012-03-12 | 17.095 | 2,086,014 | +1,862 | 0.37% | 35,660,792 |
| 2012-03-13 | 2012-03-09 | 17.181 | 2,084,152 | +1,863 | 0.37% | 35,808,000 |
| 2012-03-12 | 2012-03-08 | 17.160 | 2,082,289 | +11,175 | 0.37% | 35,731,272 |
| 2012-03-09 | 2012-03-07 | 16.966 | 2,071,114 | +39,112 | 0.36% | 35,139,193 |
| 2012-03-08 | 2012-03-06 | 17.310 | 2,032,002 | +20,488 | 0.36% | 35,173,847 |
| 2012-03-07 | 2012-03-05 | 17.568 | 2,011,514 | -10,244 | 0.35% | 35,337,600 |
| 2012-03-06 | 2012-03-02 | 17.718 | 2,021,758 | -28,869 | 0.36% | 35,821,504 |
| 2012-03-05 | 2012-03-01 | 17.525 | 2,050,627 | -36,319 | 0.36% | 35,936,644 |
| 2012-03-02 | 2012-02-29 | 17.503 | 2,086,946 | -94,057 | 0.37% | 36,528,304 |
| 2012-03-01 | 2012-02-28 | 16.752 | 2,181,003 | +9,313 | 0.38% | 36,535,206 |
| 2012-02-29 | 2012-02-27 | 16.709 | 2,171,690 | +35,388 | 0.38% | 36,285,919 |
| 2012-02-28 | 2012-02-24 | 16.923 | 2,136,302 | +36,319 | 0.38% | 36,153,434 |
| 2012-02-27 | 2012-02-23 | 17.074 | 2,099,983 | -20,488 | 0.37% | 35,854,494 |
| 2012-02-24 | 2012-02-22 | 17.267 | 2,120,471 | -1,862 | 0.37% | 36,614,160 |
| 2012-02-23 | 2012-02-21 | 17.224 | 2,122,333 | +4,656 | 0.37% | 36,555,152 |
| 2012-02-22 | 2012-02-20 | 17.095 | 2,117,677 | -40,975 | 0.37% | 36,202,076 |
| 2012-02-21 | 2012-02-17 | 17.095 | 2,158,652 | -932 | 0.38% | 36,902,552 |
| 2012-02-20 | 2012-02-16 | 17.246 | 2,159,584 | -18,625 | 0.38% | 37,243,144 |
| 2012-02-17 | 2012-02-15 | 17.224 | 2,178,209 | -4,656 | 0.38% | 37,517,562 |
| 2012-02-16 | 2012-02-14 | 16.816 | 2,182,865 | +31,663 | 0.38% | 36,707,037 |
| 2012-02-15 | 2012-02-13 | 16.902 | 2,151,202 | +13,037 | 0.38% | 36,359,393 |
| 2012-02-14 | 2012-02-10 | 17.288 | 2,138,165 | +55,876 | 0.38% | 36,965,603 |
| 2012-02-13 | 2012-02-09 | 17.954 | 2,082,289 | -12,107 | 0.37% | 37,385,912 |
| 2012-02-10 | 2012-02-08 | 17.697 | 2,094,396 | -54,944 | 0.37% | 37,063,524 |
| 2012-02-09 | 2012-02-07 | 16.966 | 2,149,340 | +13,969 | 0.38% | 36,466,401 |
| 2012-02-08 | 2012-02-06 | 17.181 | 2,135,371 | -43,769 | 0.38% | 36,687,999 |
| 2012-02-07 | 2012-02-03 | 16.515 | 2,179,140 | +13,969 | 0.38% | 35,989,198 |
| 2012-02-06 | 2012-02-02 | 16.752 | 2,165,171 | +19,556 | 0.38% | 36,269,995 |
| 2012-02-03 | 2012-02-01 | 16.601 | 2,145,615 | -9,312 | 0.38% | 35,619,842 |
| 2012-02-02 | 2012-01-31 | 16.601 | 2,154,927 | -13,969 | 0.38% | 35,774,432 |
| 2012-02-01 | 2012-01-30 | 16.580 | 2,168,896 | +4,656 | 0.38% | 35,959,755 |
| 2012-01-31 | 2012-01-27 | 16.752 | 2,164,240 | -54,013 | 0.38% | 36,254,399 |
| 2012-01-30 | 2012-01-26 | 16.129 | 2,218,253 | +11,175 | 0.39% | 35,777,641 |
| 2012-01-27 | 2012-01-20 | 16.236 | 2,207,078 | +7,450 | 0.39% | 35,834,403 |
| 2012-01-26 | 2012-01-19 | 16.258 | 2,199,628 | -600,660 | 0.39% | 35,760,684 |
| 2012-01-20 | 2012-01-18 | 15.978 | 2,800,288 | -30,732 | 0.49% | 44,744,157 |
| 2012-01-19 | 2012-01-17 | 15.935 | 2,831,020 | -40,044 | 0.50% | 45,113,605 |
| 2012-01-18 | 2012-01-16 | 15.420 | 2,871,064 | +6,519 | 0.50% | 44,271,885 |
| 2012-01-17 | 2012-01-13 | 15.957 | 2,864,545 | -24,213 | 0.50% | 45,709,362 |
| 2012-01-16 | 2012-01-12 | 15.742 | 2,888,758 | -20,487 | 0.51% | 45,475,327 |
| 2012-01-13 | 2012-01-11 | 15.570 | 2,909,245 | -37,250 | 0.51% | 45,297,997 |
| 2012-01-12 | 2012-01-10 | 15.270 | 2,946,495 | -9,313 | 0.52% | 44,992,073 |
| 2012-01-11 | 2012-01-09 | 15.162 | 2,955,808 | -10,244 | 0.52% | 44,816,880 |
| 2012-01-10 | 2012-01-06 | 15.141 | 2,966,052 | +32,594 | 0.52% | 44,908,502 |
| 2012-01-09 | 2012-01-05 | 15.570 | 2,933,458 | -12,106 | 0.52% | 45,675,002 |
| 2012-01-06 | 2012-01-04 | 15.592 | 2,945,564 | +16,762 | 0.52% | 45,926,757 |
| 2012-01-05 | 2012-01-03 | 15.678 | 2,928,802 | -37,250 | 0.51% | 45,917,006 |
| 2012-01-04 | 2011-12-30 | 15.356 | 2,966,052 | -4,656 | 0.52% | 45,545,502 |
| 2012-01-03 | 2011-12-29 | 15.356 | 2,970,708 | -41,907 | 0.52% | 45,616,998 |
| 2011-12-30 | 2011-12-28 | 14.926 | 3,012,615 | -1,862 | 0.53% | 44,966,505 |
| 2011-12-29 | 2011-12-23 | 14.883 | 3,014,477 | -6,519 | 0.53% | 44,864,817 |
| 2011-12-28 | 2011-12-22 | 14.862 | 3,020,996 | +25,144 | 0.53% | 44,896,960 |
| 2011-12-23 | 2011-12-21 | 14.926 | 2,995,852 | -36,319 | 0.53% | 44,716,299 |
| 2011-12-22 | 2011-12-20 | 14.819 | 3,032,171 | -3,725 | 0.53% | 44,932,799 |
| 2011-12-21 | 2011-12-19 | 14.711 | 3,035,896 | +27,938 | 0.53% | 44,661,999 |
| 2011-12-20 | 2011-12-16 | 14.733 | 3,007,958 | +5,587 | 0.53% | 44,315,594 |
| 2011-12-16 | 2011-12-14 | 15.076 | 3,002,371 | +1,863 | 0.53% | 45,264,962 |
| 2011-12-15 | 2011-12-13 | 15.141 | 3,000,508 | +13,037 | 0.53% | 45,430,195 |
| 2011-12-14 | 2011-12-12 | 15.356 | 2,987,471 | -27,937 | 0.53% | 45,874,404 |
| 2011-12-13 | 2011-12-09 | 15.098 | 3,015,408 | -8,382 | 0.53% | 45,526,273 |
| 2011-12-12 | 2011-12-08 | 15.270 | 3,023,790 | +5,588 | 0.53% | 46,172,344 |
| 2011-12-09 | 2011-12-07 | 15.356 | 3,018,202 | -27,938 | 0.53% | 46,346,297 |
| 2011-12-08 | 2011-12-06 | 14.862 | 3,046,140 | +7,450 | 0.54% | 45,270,641 |
| 2011-12-07 | 2011-12-05 | 15.076 | 3,038,690 | -16,762 | 0.53% | 45,812,522 |
| 2011-12-06 | 2011-12-02 | 14.668 | 3,055,452 | -20,488 | 0.54% | 44,818,453 |
| 2011-12-05 | 2011-12-01 | 14.368 | 3,075,940 | +66,119 | 0.54% | 44,194,138 |
| 2011-12-02 | 2011-11-30 | 14.497 | 3,009,821 | -4,656 | 0.53% | 43,632,001 |
| 2011-12-01 | 2011-11-29 | 14.497 | 3,014,477 | +8,381 | 0.53% | 43,699,497 |
| 2011-11-30 | 2011-11-28 | 14.325 | 3,006,096 | +33,525 | 0.53% | 43,061,522 |
| 2011-11-29 | 2011-11-25 | 14.604 | 2,972,571 | -5,587 | 0.52% | 43,411,205 |
| 2011-11-28 | 2011-11-24 | 15.076 | 2,978,158 | -8,381 | 0.52% | 44,899,917 |
| 2011-11-25 | 2011-11-23 | 14.840 | 2,986,539 | +6,518 | 0.52% | 44,320,733 |
| 2011-11-24 | 2011-11-22 | 15.055 | 2,980,021 | +19,557 | 0.52% | 44,864,005 |
| 2011-11-23 | 2011-11-21 | 14.990 | 2,960,464 | +18,625 | 0.52% | 44,378,835 |
| 2011-11-22 | 2011-11-18 | 15.463 | 2,941,839 | +9,312 | 0.52% | 45,489,597 |
| 2011-11-21 | 2011-11-17 | 15.613 | 2,932,527 | -51,219 | 0.52% | 45,786,466 |
| 2011-11-18 | 2011-11-16 | 15.119 | 2,983,746 | -48,425 | 0.52% | 45,112,324 |
| 2011-11-17 | 2011-11-15 | 15.248 | 3,032,171 | -9,313 | 0.53% | 46,235,199 |
| 2011-11-16 | 2011-11-14 | 15.313 | 3,041,484 | -95,919 | 0.53% | 46,573,166 |
| 2011-11-15 | 2011-11-11 | 14.647 | 3,137,403 | -48,425 | 0.55% | 45,953,159 |
| 2011-11-11 | 2011-11-09 | 14.711 | 3,185,828 | -27,938 | 0.56% | 46,867,694 |
| 2011-11-10 | 2011-11-08 | 14.088 | 3,213,766 | -26,075 | 0.56% | 45,277,119 |
| 2011-11-09 | 2011-11-07 | 14.024 | 3,239,841 | -33,525 | 0.57% | 45,435,736 |
| 2011-11-08 | 2011-11-04 | 13.659 | 3,273,366 | -932 | 0.58% | 44,710,793 |
| 2011-11-07 | 2011-11-03 | 13.208 | 3,274,298 | +82,882 | 0.58% | 43,246,803 |
| 2011-11-04 | 2011-11-02 | 13.595 | 3,191,416 | +40,044 | 0.56% | 43,385,821 |
| 2011-11-03 | 2011-11-01 | 13.809 | 3,151,372 | +50,288 | 0.55% | 43,518,242 |
| 2011-11-02 | 2011-10-31 | 14.561 | 3,101,084 | +27,006 | 0.55% | 45,154,799 |
| 2011-11-01 | 2011-10-28 | 15.420 | 3,074,078 | -108,957 | 0.54% | 47,402,366 |
| 2011-10-31 | 2011-10-27 | 14.282 | 3,183,035 | +3,725 | 0.56% | 45,459,406 |
| 2011-10-28 | 2011-10-26 | 13.917 | 3,179,310 | +46,563 | 0.56% | 44,245,446 |
| 2011-10-27 | 2011-10-25 | 14.518 | 3,132,747 | -7,450 | 0.55% | 45,481,283 |
| 2011-10-26 | 2011-10-24 | 14.003 | 3,140,197 | -9,312 | 0.55% | 43,970,883 |
| 2011-10-25 | 2011-10-21 | 14.217 | 3,149,509 | -41,907 | 0.55% | 44,777,675 |
| 2011-10-24 | 2011-10-20 | 13.659 | 3,191,416 | -122,926 | 0.56% | 43,591,441 |
| 2011-10-21 | 2011-10-19 | 13.122 | 3,314,342 | +6,519 | 0.58% | 43,490,983 |
| 2011-10-20 | 2011-10-18 | 12.907 | 3,307,823 | -37,250 | 0.58% | 42,695,040 |
| 2011-10-19 | 2011-10-17 | 13.144 | 3,345,073 | +11,175 | 0.59% | 43,966,077 |
| 2011-10-18 | 2011-10-14 | 12.929 | 3,333,898 | -3,725 | 0.59% | 43,103,198 |
| 2011-10-17 | 2011-10-13 | 13.079 | 3,337,623 | +3,725 | 0.59% | 43,653,118 |
| 2011-10-14 | 2011-10-12 | 12.585 | 3,333,898 | +28,869 | 0.59% | 41,957,598 |
| 2011-10-13 | 2011-10-11 | 12.993 | 3,305,029 | -6,519 | 0.58% | 42,942,897 |
| 2011-10-12 | 2011-10-10 | 12.607 | 3,311,548 | +2,794 | 0.58% | 41,747,440 |
| 2011-10-11 | 2011-10-07 | 12.800 | 3,308,754 | -931 | 0.58% | 42,351,757 |
| 2011-10-10 | 2011-10-06 | 12.886 | 3,309,685 | -16,763 | 0.58% | 42,647,994 |
| 2011-10-07 | 2011-10-04 | 12.134 | 3,326,448 | -47,494 | 0.58% | 40,363,599 |
| 2011-10-06 | 2011-10-03 | 11.833 | 3,373,942 | +37,250 | 0.59% | 39,925,458 |
| 2011-10-04 | 2011-09-30 | 12.778 | 3,336,692 | -39,113 | 0.59% | 42,637,701 |
| 2011-10-03 | 2011-09-28 | 12.392 | 3,375,805 | -24,212 | 0.59% | 41,832,504 |
| 2011-09-30 | 2011-09-27 | 12.048 | 3,400,017 | -71,707 | 0.60% | 40,964,216 |
| 2011-09-28 | 2011-09-26 | 11.039 | 3,471,724 | -40,044 | 0.61% | 38,323,839 |
| 2011-09-27 | 2011-09-23 | 10.931 | 3,511,768 | -21,419 | 0.62% | 38,388,778 |
| 2011-09-26 | 2011-09-22 | 11.382 | 3,533,187 | +4,656 | 0.62% | 40,216,400 |
| 2011-09-23 | 2011-09-21 | 11.619 | 3,528,531 | +66,119 | 0.62% | 40,996,983 |
| 2011-09-22 | 2011-09-20 | 12.478 | 3,462,412 | -9,312 | 0.61% | 43,203,166 |
| 2011-09-21 | 2011-09-19 | 12.585 | 3,471,724 | +1,862 | 0.61% | 43,692,159 |
| 2011-09-20 | 2011-09-16 | 12.950 | 3,469,862 | -82,881 | 0.61% | 44,935,565 |
| 2011-09-19 | 2011-09-15 | 12.950 | 3,552,743 | +26,075 | 0.62% | 46,008,894 |
| 2011-09-16 | 2011-09-14 | 13.079 | 3,526,668 | -29,800 | 0.62% | 46,125,657 |
| 2011-09-15 | 2011-09-12 | 12.778 | 3,556,468 | +43,769 | 0.63% | 45,446,094 |
| 2011-09-14 | 2011-09-09 | 13.509 | 3,512,699 | +31,662 | 0.62% | 47,451,755 |
| 2011-09-12 | 2011-09-08 | 13.809 | 3,481,037 | -3,725 | 0.61% | 48,070,684 |
| 2011-09-09 | 2011-09-07 | 13.723 | 3,484,762 | -17,694 | 0.61% | 47,822,764 |
| 2011-09-08 | 2011-09-06 | 13.616 | 3,502,456 | +38,182 | 0.62% | 47,689,486 |
| 2011-09-07 | 2011-09-05 | 13.852 | 3,464,274 | +17,694 | 0.61% | 47,987,999 |
| 2011-09-06 | 2011-09-02 | 14.153 | 3,446,580 | +13,037 | 0.61% | 48,779,177 |
| 2011-09-05 | 2011-09-01 | 14.368 | 3,433,543 | -48,425 | 0.60% | 49,332,066 |
| 2011-09-02 | 2011-08-31 | 13.981 | 3,481,968 | +81,951 | 0.61% | 48,681,781 |
| 2011-09-01 | 2011-08-30 | 14.475 | 3,400,017 | +11,175 | 0.60% | 49,215,475 |
| 2011-08-31 | 2011-08-29 | 14.668 | 3,388,842 | -54,013 | 0.60% | 49,708,736 |
| 2011-08-30 | 2011-08-26 | 14.539 | 3,442,855 | +2,794 | 0.61% | 50,057,378 |
| 2011-08-29 | 2011-08-25 | 14.690 | 3,440,061 | -16,763 | 0.60% | 50,533,914 |
| 2011-08-26 | 2011-08-24 | 14.582 | 3,456,824 | +5,588 | 0.61% | 50,408,960 |
| 2011-08-24 | 2011-08-22 | 14.368 | 3,451,236 | +5,587 | 0.61% | 49,586,273 |
| 2011-08-23 | 2011-08-19 | 14.926 | 3,445,649 | -24,213 | 0.61% | 51,430,001 |
| 2011-08-22 | 2011-08-18 | 14.797 | 3,469,862 | +26,076 | 0.61% | 51,344,286 |
| 2011-08-19 | 2011-08-17 | 15.033 | 3,443,786 | -2,794 | 0.61% | 51,771,994 |
| 2011-08-18 | 2011-08-16 | 14.819 | 3,446,580 | +36,319 | 0.61% | 51,073,797 |
| 2011-08-17 | 2011-08-15 | 14.797 | 3,410,261 | +21,419 | 0.60% | 50,462,357 |
| 2011-08-16 | 2011-08-12 | 14.518 | 3,388,842 | -52,151 | 0.60% | 49,199,276 |
| 2011-08-15 | 2011-08-11 | 14.754 | 3,440,993 | -61,463 | 0.60% | 50,769,305 |
| 2011-08-12 | 2011-08-10 | 14.518 | 3,502,456 | +8,382 | 0.62% | 50,848,726 |
| 2011-08-11 | 2011-08-09 | 14.174 | 3,494,074 | -6,519 | 0.61% | 49,526,396 |
| 2011-08-10 | 2011-08-08 | 14.690 | 3,500,593 | +24,213 | 0.62% | 51,423,119 |
| 2011-08-09 | 2011-08-05 | 15.356 | 3,476,380 | -6,519 | 0.61% | 53,381,894 |
| 2011-08-08 | 2011-08-04 | 15.377 | 3,482,899 | +42,838 | 0.61% | 53,556,797 |
| 2011-08-05 | 2011-08-03 | 15.871 | 3,440,061 | -932 | 0.60% | 54,597,314 |
| 2011-08-04 | 2011-08-02 | 16.344 | 3,440,993 | -41,906 | 0.60% | 56,237,906 |
| 2011-08-03 | 2011-08-01 | 16.258 | 3,482,899 | +4,656 | 0.61% | 56,623,597 |
| 2011-08-02 | 2011-07-29 | 16.107 | 3,478,243 | -76,363 | 0.61% | 56,025,001 |
| 2011-08-01 | 2011-07-28 | 15.807 | 3,554,606 | -92,194 | 0.62% | 56,186,241 |
| 2011-07-29 | 2011-07-27 | 15.334 | 3,646,800 | -42,838 | 0.64% | 55,920,475 |
| 2011-07-28 | 2011-07-26 | 15.033 | 3,689,638 | +6,519 | 0.65% | 55,467,998 |
| 2011-07-27 | 2011-07-25 | 15.012 | 3,683,119 | +1,862 | 0.65% | 55,290,895 |
| 2011-07-26 | 2011-07-22 | 14.905 | 3,681,257 | -36,319 | 0.65% | 54,867,643 |
| 2011-07-25 | 2011-07-21 | 14.539 | 3,717,576 | +67,982 | 0.65% | 54,051,683 |
| 2011-07-22 | 2011-07-20 | 15.227 | 3,649,594 | +27,006 | 0.64% | 55,571,418 |
| 2011-07-21 | 2011-07-19 | 15.141 | 3,622,588 | +13,038 | 0.64% | 54,849,005 |
| 2011-07-20 | 2011-07-18 | 15.484 | 3,609,550 | -24,213 | 0.63% | 55,891,919 |
| 2011-07-19 | 2011-07-15 | 15.270 | 3,633,763 | -22,350 | 0.64% | 55,486,444 |
| 2011-07-18 | 2011-07-14 | 15.055 | 3,656,113 | +30,732 | 0.64% | 55,042,522 |
| 2011-07-15 | 2011-07-13 | 15.162 | 3,625,381 | +3,725 | 0.64% | 54,969,153 |
| 2011-07-14 | 2011-07-12 | 15.141 | 3,621,656 | -35,388 | 0.64% | 54,834,894 |
| 2011-07-13 | 2011-07-11 | 15.270 | 3,657,044 | -14,900 | 0.64% | 55,841,938 |
| 2011-07-12 | 2011-07-08 | 15.313 | 3,671,944 | +79,157 | 0.65% | 56,227,176 |
| 2011-07-11 | 2011-07-07 | 15.785 | 3,592,787 | +28,868 | 0.63% | 56,712,593 |
| 2011-07-08 | 2011-07-06 | 15.785 | 3,563,919 | +14,901 | 0.63% | 56,256,908 |
| 2011-07-07 | 2011-07-05 | 15.699 | 3,549,018 | +36,319 | 0.62% | 55,716,814 |
| 2011-07-06 | 2011-07-04 | 16.107 | 3,512,699 | -76,363 | 0.62% | 56,579,994 |
| 2011-07-05 | 2011-06-30 | 15.442 | 3,589,062 | +14,900 | 0.63% | 55,420,513 |
| 2011-07-04 | 2011-06-29 | 15.291 | 3,574,162 | +9,312 | 0.63% | 54,653,115 |
| 2011-06-30 | 2011-06-28 | 15.420 | 3,564,850 | +2,794 | 0.63% | 54,970,084 |
| 2011-06-29 | 2011-06-27 | 15.527 | 3,562,056 | -25,144 | 0.63% | 55,309,500 |
| 2011-06-28 | 2011-06-24 | 15.442 | 3,587,200 | +19,556 | 0.63% | 55,391,761 |
| 2011-06-27 | 2011-06-23 | 15.270 | 3,567,644 | +17,694 | 0.63% | 54,476,827 |
| 2011-06-24 | 2011-06-22 | 15.850 | 3,549,950 | -115,475 | 0.62% | 56,265,125 |
| 2011-06-23 | 2011-06-21 | 14.990 | 3,665,425 | -78,226 | 0.64% | 54,946,553 |
| 2011-06-22 | 2011-06-20 | 14.346 | 3,743,651 | +40,975 | 0.66% | 53,707,200 |
| 2011-06-21 | 2011-06-17 | 13.874 | 3,702,676 | +278,446 | 0.65% | 51,369,924 |
| 2011-06-20 | 2011-06-16 | 14.303 | 3,424,230 | +89,401 | 0.60% | 48,977,639 |
| 2011-06-17 | 2011-06-15 | 14.905 | 3,334,829 | +197,426 | 0.59% | 49,704,274 |
| 2011-06-16 | 2011-06-14 | 15.850 | 3,137,403 | +67,050 | 0.55% | 49,726,439 |
| 2011-06-15 | 2011-06-13 | 16.344 | 3,070,353 | -92,194 | 0.54% | 50,180,347 |
| 2011-06-14 | 2011-06-10 | 16.730 | 3,162,547 | +77,294 | 0.56% | 52,909,681 |
| 2011-06-13 | 2011-06-09 | 17.052 | 3,085,253 | +93,126 | 0.54% | 52,610,445 |
| 2011-06-10 | 2011-06-08 | 17.697 | 2,992,127 | +20,488 | 0.53% | 52,950,239 |
| 2011-06-09 | 2011-06-07 | 17.697 | 2,971,639 | -75,432 | 0.52% | 52,587,673 |
| 2011-06-08 | 2011-06-03 | 17.503 | 3,047,071 | -19,557 | 0.54% | 53,333,597 |
| 2011-06-07 | 2011-06-02 | 17.546 | 3,066,628 | +5,588 | 0.54% | 53,807,628 |
| 2011-06-03 | 2011-06-01 | 17.761 | 3,061,040 | -27,006 | 0.54% | 54,366,980 |
| 2011-06-02 | 2011-05-31 | 17.439 | 3,088,046 | +119,200 | 0.54% | 53,851,832 |
| 2011-06-01 | 2011-05-30 | 17.675 | 2,968,846 | -19,556 | 0.52% | 52,474,487 |
| 2011-05-31 | 2011-05-27 | 17.353 | 2,988,402 | +7,450 | 0.53% | 51,857,440 |
| 2011-05-30 | 2011-05-26 | 17.288 | 2,980,952 | +53,082 | 0.52% | 51,536,101 |
| 2011-05-27 | 2011-05-25 | 17.396 | 2,927,870 | +15,831 | 0.51% | 50,932,794 |
| 2011-05-26 | 2011-05-24 | 17.503 | 2,912,039 | +58,669 | 0.51% | 50,970,100 |
| 2011-05-25 | 2011-05-23 | 17.546 | 2,853,370 | +40,975 | 0.50% | 50,065,763 |
| 2011-05-24 | 2011-05-20 | 17.933 | 2,812,395 | -7,450 | 0.49% | 50,434,008 |
| 2011-05-23 | 2011-05-19 | 17.890 | 2,819,845 | +38,182 | 0.50% | 50,446,487 |
| 2011-05-20 | 2011-05-18 | 18.169 | 2,781,663 | -102,438 | 0.49% | 50,540,039 |
| 2011-05-19 | 2011-05-17 | 17.417 | 2,884,101 | +37,250 | 0.51% | 50,233,335 |
| 2011-05-18 | 2011-05-16 | 17.718 | 2,846,851 | +81,951 | 0.50% | 50,440,500 |
| 2011-05-17 | 2011-05-13 | 17.911 | 2,764,900 | +93,125 | 0.49% | 49,522,912 |
| 2011-05-16 | 2011-05-12 | 18.169 | 2,671,775 | -931 | 0.47% | 48,543,483 |
| 2011-05-13 | 2011-05-11 | 18.276 | 2,672,706 | -61,463 | 0.47% | 48,847,399 |
| 2011-05-12 | 2011-05-09 | 18.212 | 2,734,169 | -52,150 | 0.48% | 49,794,560 |
| 2011-05-11 | 2011-05-06 | 17.954 | 2,786,319 | +6,518 | 0.49% | 50,026,234 |
| 2011-05-09 | 2011-05-05 | 18.255 | 2,779,801 | -21,418 | 0.49% | 50,745,008 |
| 2011-05-06 | 2011-05-04 | 18.190 | 2,801,219 | -112,682 | 0.49% | 50,955,512 |
| 2011-05-05 | 2011-05-03 | 18.126 | 2,913,901 | -10,244 | 0.51% | 52,817,511 |
| 2011-05-04 | 2011-04-29 | 17.675 | 2,924,145 | +40,975 | 0.51% | 51,684,394 |
| 2011-05-03 | 2011-04-28 | 18.062 | 2,883,170 | +9,313 | 0.51% | 52,074,720 |
| 2011-04-29 | 2011-04-27 | 17.954 | 2,873,857 | -10,244 | 0.51% | 51,597,912 |
| 2011-04-28 | 2011-04-26 | 18.019 | 2,884,101 | +34,456 | 0.51% | 51,967,655 |
| 2011-04-27 | 2011-04-21 | 17.997 | 2,849,645 | +20,488 | 0.50% | 51,285,604 |
| 2011-04-26 | 2011-04-20 | 18.190 | 2,829,157 | +45,631 | 0.50% | 51,463,717 |
| 2011-04-21 | 2011-04-19 | 18.169 | 2,783,526 | +69,845 | 0.49% | 50,573,888 |
| 2011-04-20 | 2011-04-18 | 18.684 | 2,713,681 | -12,107 | 0.48% | 50,703,593 |
| 2011-04-19 | 2011-04-15 | 18.663 | 2,725,788 | -89,400 | 0.48% | 50,871,266 |
| 2011-04-18 | 2011-04-14 | 18.298 | 2,815,188 | +34,456 | 0.49% | 51,511,914 |
| 2011-04-15 | 2011-04-13 | 18.556 | 2,780,732 | -22,350 | 0.49% | 51,598,083 |
| 2011-04-14 | 2011-04-12 | 18.319 | 2,803,082 | -72,638 | 0.49% | 51,350,601 |
| 2011-04-13 | 2011-04-11 | 17.782 | 2,875,720 | +78,226 | 0.51% | 51,137,280 |
| 2011-04-12 | 2011-04-08 | 18.362 | 2,797,494 | -7,450 | 0.49% | 51,368,392 |
| 2011-04-11 | 2011-04-07 | 18.362 | 2,804,944 | +25,143 | 0.49% | 51,505,191 |
| 2011-04-08 | 2011-04-06 | 20.363 | 2,779,801 | +89,401 | 0.49% | 56,604,564 |
| 2011-04-07 | 2011-04-04 | 20.791 | 2,690,400 | +6,608 | 0.47% | 55,936,819 |
| 2011-04-06 | 2011-04-01 | 20.002 | 2,683,792 | -30,155 | 0.50% | 53,681,231 |
| 2011-04-04 | 2011-03-31 | 19.664 | 2,713,947 | +6,208 | 0.50% | 53,366,392 |
| 2011-04-01 | 2011-03-30 | 19.777 | 2,707,739 | +887 | 0.50% | 53,549,619 |
| 2011-03-31 | 2011-03-29 | 19.506 | 2,706,852 | -39,911 | 0.50% | 52,799,597 |
| 2011-03-30 | 2011-03-28 | 19.280 | 2,746,763 | -41,685 | 0.51% | 52,958,698 |
| 2011-03-29 | 2011-03-25 | 19.213 | 2,788,448 | -12,417 | 0.51% | 53,573,761 |
| 2011-03-28 | 2011-03-24 | 19.055 | 2,800,865 | -62,970 | 0.52% | 53,370,206 |
| 2011-03-25 | 2011-03-23 | 19.100 | 2,863,835 | +9,756 | 0.53% | 54,699,253 |
| 2011-03-24 | 2011-03-22 | 18.942 | 2,854,079 | -34,590 | 0.53% | 54,062,393 |
| 2011-03-23 | 2011-03-21 | 18.829 | 2,888,669 | -28,381 | 0.53% | 54,391,902 |
| 2011-03-22 | 2011-03-18 | 18.130 | 2,917,050 | +25,720 | 0.54% | 52,887,120 |
| 2011-03-21 | 2011-03-17 | 18.153 | 2,891,330 | +48,780 | 0.53% | 52,486,007 |
| 2011-03-18 | 2011-03-16 | 18.559 | 2,842,550 | +5,322 | 0.52% | 52,754,309 |
| 2011-03-17 | 2011-03-15 | 18.491 | 2,837,228 | +51,441 | 0.52% | 52,463,599 |
| 2011-03-16 | 2011-03-14 | 18.784 | 2,785,787 | -887 | 0.51% | 52,329,056 |
| 2011-03-15 | 2011-03-11 | 18.852 | 2,786,674 | +3,548 | 0.51% | 52,534,238 |
| 2011-03-14 | 2011-03-10 | 18.874 | 2,783,126 | -23,060 | 0.51% | 52,530,111 |
| 2011-03-11 | 2011-03-09 | 18.807 | 2,806,186 | +39,024 | 0.52% | 52,775,517 |
| 2011-03-10 | 2011-03-08 | 18.897 | 2,767,162 | +64,744 | 0.51% | 52,291,199 |
| 2011-03-09 | 2011-03-07 | 18.965 | 2,702,418 | +88,692 | 0.50% | 51,250,548 |
| 2011-03-08 | 2011-03-04 | 19.258 | 2,613,726 | +886 | 0.48% | 50,334,751 |
| 2011-03-07 | 2011-03-03 | 19.551 | 2,612,840 | -93,125 | 0.48% | 51,083,648 |
| 2011-03-04 | 2011-03-02 | 19.168 | 2,705,965 | +50,554 | 0.50% | 51,866,996 |
| 2011-03-03 | 2011-03-01 | 19.235 | 2,655,411 | +396,449 | 0.49% | 51,077,634 |
| 2011-03-02 | 2011-02-28 | 19.010 | 2,258,962 | -3,548 | 0.42% | 42,942,418 |
| 2011-03-01 | 2011-02-25 | 18.784 | 2,262,510 | +16,852 | 0.42% | 42,499,664 |
| 2011-02-28 | 2011-02-24 | 18.852 | 2,245,658 | +33,702 | 0.41% | 42,335,031 |
| 2011-02-25 | 2011-02-23 | 19.416 | 2,211,956 | -67,405 | 0.41% | 42,946,683 |
| 2011-02-24 | 2011-02-22 | 18.942 | 2,279,361 | -38,137 | 0.42% | 43,175,999 |
| 2011-02-23 | 2011-02-21 | 19.010 | 2,317,498 | -11,530 | 0.43% | 44,055,175 |
| 2011-02-22 | 2011-02-18 | 18.604 | 2,329,028 | -25,720 | 0.43% | 43,328,998 |
| 2011-02-21 | 2011-02-17 | 18.311 | 2,354,748 | +44,345 | 0.43% | 43,117,191 |
| 2011-02-18 | 2011-02-16 | 18.491 | 2,310,403 | +10,643 | 0.43% | 42,722,001 |
| 2011-02-17 | 2011-02-15 | 18.378 | 2,299,760 | +17,738 | 0.42% | 42,265,900 |
| 2011-02-16 | 2011-02-14 | 18.762 | 2,282,022 | -31,929 | 0.42% | 42,814,724 |
| 2011-02-15 | 2011-02-11 | 18.085 | 2,313,951 | +82,483 | 0.43% | 41,848,367 |
| 2011-02-11 | 2011-02-09 | 18.672 | 2,231,468 | -15,964 | 0.41% | 41,664,962 |
| 2011-02-10 | 2011-02-08 | 18.536 | 2,247,432 | +39,911 | 0.41% | 41,658,955 |
| 2011-02-09 | 2011-02-07 | 18.784 | 2,207,521 | +86,030 | 0.41% | 41,466,735 |
| 2011-02-08 | 2011-02-02 | 19.123 | 2,121,491 | +5,322 | 0.39% | 40,568,321 |
| 2011-02-07 | 2011-01-31 | 18.897 | 2,116,169 | -1,774 | 0.39% | 39,989,351 |
| 2011-02-01 | 2011-01-28 | 18.942 | 2,117,943 | +16,851 | 0.39% | 40,118,395 |
| 2011-01-31 | 2011-01-27 | 19.438 | 2,101,092 | -78,935 | 0.39% | 40,841,560 |
| 2011-01-28 | 2011-01-26 | 18.739 | 2,180,027 | +22,173 | 0.40% | 40,851,959 |
| 2011-01-27 | 2011-01-25 | 18.874 | 2,157,854 | -8,869 | 0.40% | 40,728,415 |
| 2011-01-26 | 2011-01-24 | 18.469 | 2,166,723 | -84,257 | 0.40% | 40,016,333 |
| 2011-01-25 | 2011-01-21 | 18.221 | 2,250,980 | +117,072 | 0.42% | 41,014,081 |
| 2011-01-24 | 2011-01-20 | 18.784 | 2,133,908 | +258,091 | 0.39% | 40,083,966 |
| 2011-01-21 | 2011-01-19 | 19.551 | 1,875,817 | +20,399 | 0.35% | 36,674,108 |
| 2011-01-20 | 2011-01-18 | 19.506 | 1,855,418 | +49,667 | 0.34% | 36,191,607 |
| 2011-01-19 | 2011-01-17 | 19.528 | 1,805,751 | +17,739 | 0.33% | 35,263,527 |
| 2011-01-17 | 2011-01-13 | 19.889 | 1,788,012 | +97,560 | 0.33% | 35,562,232 |
| 2011-01-14 | 2011-01-12 | 20.047 | 1,690,452 | +79,822 | 0.31% | 33,888,676 |
| 2011-01-13 | 2011-01-11 | 20.769 | 1,610,630 | +11,530 | 0.30% | 33,450,715 |
| 2011-01-12 | 2011-01-10 | 20.679 | 1,599,100 | -8,870 | 0.30% | 33,067,012 |
| 2011-01-11 | 2011-01-07 | 20.949 | 1,607,970 | -43,458 | 0.30% | 33,685,550 |
| 2011-01-07 | 2011-01-05 | 20.633 | 1,651,428 | -57,649 | 0.30% | 34,074,597 |
| 2011-01-06 | 2011-01-04 | 20.160 | 1,709,077 | -5,322 | 0.32% | 34,454,753 |
| 2011-01-04 | 2010-12-31 | 20.070 | 1,714,399 | -55,875 | 0.32% | 34,407,404 |
| 2011-01-03 | 2010-12-29 | 19.506 | 1,770,274 | +36,363 | 0.33% | 34,530,796 |
| 2010-12-30 | 2010-12-28 | 19.619 | 1,733,911 | -54,101 | 0.32% | 34,017,003 |
| 2010-12-29 | 2010-12-24 | 19.619 | 1,788,012 | -3,548 | 0.33% | 35,078,392 |
| 2010-12-28 | 2010-12-22 | 19.528 | 1,791,560 | -6,208 | 0.33% | 34,986,399 |
| 2010-12-23 | 2010-12-21 | 19.348 | 1,797,768 | -70,066 | 0.33% | 34,783,311 |
| 2010-12-22 | 2010-12-20 | 18.987 | 1,867,834 | -4,435 | 0.34% | 35,465,032 |
| 2010-12-21 | 2010-12-17 | 19.145 | 1,872,269 | -164,965 | 0.35% | 35,844,781 |
| 2010-12-20 | 2010-12-16 | 18.063 | 2,037,234 | +149,888 | 0.38% | 36,797,933 |
| 2010-12-17 | 2010-12-15 | 18.942 | 1,887,346 | +31,041 | 0.35% | 35,750,392 |
| 2010-12-16 | 2010-12-14 | 19.371 | 1,856,305 | -38,137 | 0.34% | 35,957,749 |
| 2010-12-15 | 2010-12-13 | 19.393 | 1,894,442 | +7,982 | 0.35% | 36,739,205 |
| 2010-12-14 | 2010-12-10 | 19.100 | 1,886,460 | +30,155 | 0.35% | 36,031,389 |
| 2010-12-13 | 2010-12-09 | 19.303 | 1,856,305 | +28,382 | 0.34% | 35,832,168 |
| 2010-12-10 | 2010-12-08 | 19.100 | 1,827,923 | +70,066 | 0.34% | 34,913,332 |
| 2010-12-09 | 2010-12-07 | 19.506 | 1,757,857 | +17,738 | 0.32% | 34,288,591 |
| 2010-12-08 | 2010-12-06 | 19.822 | 1,740,119 | +5,321 | 0.32% | 34,491,955 |
| 2010-12-07 | 2010-12-03 | 20.070 | 1,734,798 | -40,798 | 0.32% | 34,816,805 |
| 2010-12-06 | 2010-12-02 | 19.438 | 1,775,596 | +12,417 | 0.33% | 34,514,486 |
| 2010-12-03 | 2010-12-01 | 19.326 | 1,763,179 | +18,625 | 0.33% | 34,074,322 |
| 2010-12-02 | 2010-11-30 | 19.055 | 1,744,554 | +7,982 | 0.32% | 33,242,304 |
| 2010-12-01 | 2010-11-29 | 19.235 | 1,736,572 | +39,024 | 0.32% | 33,403,488 |
| 2010-11-30 | 2010-11-26 | 19.709 | 1,697,548 | +39,911 | 0.31% | 33,456,730 |
| 2010-11-29 | 2010-11-25 | 20.385 | 1,657,637 | -4,434 | 0.31% | 33,791,530 |
| 2010-11-26 | 2010-11-24 | 20.160 | 1,662,071 | +12,417 | 0.31% | 33,507,119 |
| 2010-11-25 | 2010-11-23 | 20.273 | 1,649,654 | +13,303 | 0.30% | 33,442,794 |
| 2010-11-24 | 2010-11-22 | 20.701 | 1,636,351 | +13,304 | 0.30% | 33,874,207 |
| 2010-11-23 | 2010-11-19 | 20.791 | 1,623,047 | -10,643 | 0.30% | 33,745,200 |
| 2010-11-22 | 2010-11-18 | 20.656 | 1,633,690 | +15,078 | 0.30% | 33,745,442 |
| 2010-11-19 | 2010-11-17 | 20.205 | 1,618,612 | +31,041 | 0.30% | 32,703,991 |
| 2010-11-18 | 2010-11-16 | 20.927 | 1,587,571 | +18,626 | 0.29% | 33,222,409 |
| 2010-11-17 | 2010-11-15 | 21.017 | 1,568,945 | +4,434 | 0.29% | 32,974,151 |
| 2010-11-16 | 2010-11-12 | 21.287 | 1,564,511 | +7,095 | 0.29% | 33,304,323 |
| 2010-11-15 | 2010-11-11 | 21.783 | 1,557,416 | -30,155 | 0.29% | 33,925,929 |
| 2010-11-12 | 2010-11-10 | 21.287 | 1,587,571 | -7,095 | 0.29% | 33,795,210 |
| 2010-11-11 | 2010-11-09 | 21.152 | 1,594,666 | -17,738 | 0.29% | 33,730,483 |
| 2010-11-10 | 2010-11-08 | 20.927 | 1,612,404 | +22,173 | 0.30% | 33,742,079 |
| 2010-11-09 | 2010-11-05 | 21.220 | 1,590,231 | +54,101 | 0.29% | 33,744,254 |
| 2010-11-08 | 2010-11-04 | 21.626 | 1,536,130 | -55,875 | 0.28% | 33,219,766 |
| 2010-11-05 | 2010-11-03 | 20.904 | 1,592,005 | -21,286 | 0.29% | 33,279,298 |
| 2010-11-04 | 2010-11-02 | 20.182 | 1,613,291 | +29,268 | 0.30% | 32,560,101 |
| 2010-11-03 | 2010-11-01 | 20.363 | 1,584,023 | +37,250 | 0.29% | 32,255,162 |
| 2010-11-02 | 2010-10-29 | 21.197 | 1,546,773 | -202,215 | 0.29% | 32,787,207 |
| 2010-11-01 | 2010-10-28 | 19.777 | 1,748,988 | -89,578 | 0.32% | 34,588,873 |
| 2010-10-29 | 2010-10-27 | 19.483 | 1,838,566 | +5,321 | 0.34% | 35,821,433 |
| 2010-10-28 | 2010-10-26 | 19.371 | 1,833,245 | -22,173 | 0.34% | 35,511,062 |
| 2010-10-27 | 2010-10-25 | 19.168 | 1,855,418 | +79,822 | 0.34% | 35,564,007 |
| 2010-10-26 | 2010-10-22 | 19.483 | 1,775,596 | +2,661 | 0.33% | 34,594,566 |
| 2010-10-25 | 2010-10-21 | 19.371 | 1,772,935 | +55,875 | 0.33% | 34,342,821 |
| 2010-10-22 | 2010-10-20 | 19.348 | 1,717,060 | +54,989 | 0.32% | 33,221,769 |
| 2010-10-21 | 2010-10-19 | 19.957 | 1,662,071 | -62,084 | 0.31% | 33,169,799 |
| 2010-10-20 | 2010-10-18 | 18.965 | 1,724,155 | -53,214 | 0.32% | 32,698,083 |
| 2010-10-19 | 2010-10-15 | 19.213 | 1,777,369 | +47,006 | 0.33% | 34,148,151 |
| 2010-10-18 | 2010-10-14 | 19.596 | 1,730,363 | -50,554 | 0.32% | 33,908,376 |
| 2010-10-15 | 2010-10-13 | 18.829 | 1,780,917 | -177,382 | 0.33% | 33,533,598 |
| 2010-10-14 | 2010-10-12 | 18.694 | 1,958,299 | -23,060 | 0.36% | 36,608,634 |
| 2010-10-13 | 2010-10-11 | 18.401 | 1,981,359 | -887 | 0.37% | 36,458,880 |
| 2010-10-12 | 2010-10-08 | 18.423 | 1,982,246 | -52,328 | 0.37% | 36,519,902 |
| 2010-10-11 | 2010-10-07 | 18.108 | 2,034,574 | +34,590 | 0.38% | 36,841,646 |
| 2010-10-08 | 2010-10-06 | 18.333 | 1,999,984 | -111,751 | 0.37% | 36,666,298 |
| 2010-10-07 | 2010-10-05 | 17.792 | 2,111,735 | +223,502 | 0.39% | 37,572,182 |
| 2010-10-06 | 2010-10-04 | 18.198 | 1,888,233 | +42,571 | 0.35% | 34,362,054 |
| 2010-10-05 | 2010-09-30 | 18.333 | 1,845,662 | +103,769 | 0.34% | 33,837,067 |
| 2010-10-04 | 2010-09-29 | 18.491 | 1,741,893 | -8,869 | 0.32% | 32,209,599 |
| 2010-09-30 | 2010-09-28 | 18.536 | 1,750,762 | -3,548 | 0.32% | 32,452,557 |
| 2010-09-29 | 2010-09-27 | 18.514 | 1,754,310 | -30,155 | 0.32% | 32,478,764 |
| 2010-09-28 | 2010-09-24 | 18.266 | 1,784,465 | -17,738 | 0.33% | 32,594,404 |
| 2010-09-27 | 2010-09-22 | 17.950 | 1,802,203 | +10,643 | 0.33% | 32,349,440 |
| 2010-09-24 | 2010-09-21 | 18.130 | 1,791,560 | -52,328 | 0.33% | 32,481,599 |
| 2010-09-22 | 2010-09-20 | 17.589 | 1,843,888 | +6,209 | 0.34% | 32,432,403 |
| 2010-09-21 | 2010-09-17 | 17.905 | 1,837,679 | -21,286 | 0.34% | 32,903,352 |
| 2010-09-20 | 2010-09-16 | 17.815 | 1,858,965 | -3,548 | 0.34% | 33,116,795 |
| 2010-09-17 | 2010-09-15 | 17.950 | 1,862,513 | -62,971 | 0.34% | 33,432,001 |
| 2010-09-16 | 2010-09-14 | 17.499 | 1,925,484 | -92,238 | 0.36% | 33,693,927 |
| 2010-09-15 | 2010-09-13 | 17.454 | 2,017,722 | +8,869 | 0.37% | 35,216,994 |
| 2010-09-14 | 2010-09-10 | 17.364 | 2,008,853 | +51,441 | 0.37% | 34,880,996 |
| 2010-09-13 | 2010-09-09 | 17.183 | 1,957,412 | +11,529 | 0.36% | 33,634,673 |
| 2010-09-10 | 2010-09-08 | 17.183 | 1,945,883 | +70,953 | 0.36% | 33,436,567 |
| 2010-09-09 | 2010-09-07 | 17.386 | 1,874,930 | +37,251 | 0.35% | 32,597,885 |
| 2010-09-07 | 2010-09-03 | 17.634 | 1,837,679 | +3,547 | 0.34% | 32,406,072 |
| 2010-09-06 | 2010-09-02 | 17.634 | 1,834,132 | -64,744 | 0.34% | 32,343,524 |
| 2010-09-03 | 2010-09-01 | 17.499 | 1,898,876 | -25,721 | 0.35% | 33,228,315 |
| 2010-09-02 | 2010-08-31 | 17.116 | 1,924,597 | +18,625 | 0.36% | 32,940,605 |
| 2010-09-01 | 2010-08-30 | 17.251 | 1,905,972 | +42,572 | 0.35% | 32,879,707 |
| 2010-08-31 | 2010-08-27 | 17.364 | 1,863,400 | -13,304 | 0.34% | 32,355,403 |
| 2010-08-30 | 2010-08-26 | 16.958 | 1,876,704 | +8,870 | 0.35% | 31,824,648 |
| 2010-08-27 | 2010-08-25 | 17.025 | 1,867,834 | +60,310 | 0.34% | 31,800,593 |
| 2010-08-26 | 2010-08-24 | 17.589 | 1,807,524 | -133,924 | 0.33% | 31,792,792 |
| 2010-08-25 | 2010-08-23 | 17.138 | 1,941,448 | +1,774 | 0.36% | 33,272,800 |
| 2010-08-24 | 2010-08-20 | 17.093 | 1,939,674 | -52,328 | 0.36% | 33,154,917 |
| 2010-08-23 | 2010-08-19 | 17.116 | 1,992,002 | -4,434 | 0.37% | 34,094,281 |
| 2010-08-20 | 2010-08-18 | 17.138 | 1,996,436 | -269,621 | 0.37% | 34,215,192 |
| 2010-08-19 | 2010-08-17 | 16.687 | 2,266,057 | +58,536 | 0.42% | 37,813,993 |
| 2010-08-18 | 2010-08-16 | 16.619 | 2,207,521 | -17,739 | 0.41% | 36,687,855 |
| 2010-08-17 | 2010-08-13 | 16.462 | 2,225,260 | +21,286 | 0.41% | 36,631,408 |
| 2010-08-16 | 2010-08-12 | 16.462 | 2,203,974 | +3,548 | 0.41% | 36,281,006 |
| 2010-08-13 | 2010-08-11 | 16.484 | 2,200,426 | +129,489 | 0.41% | 36,272,220 |
| 2010-08-12 | 2010-08-10 | 16.755 | 2,070,937 | +117,959 | 0.38% | 34,698,100 |
| 2010-08-11 | 2010-08-09 | 17.161 | 1,952,978 | -7,982 | 0.36% | 33,514,443 |
| 2010-08-10 | 2010-08-06 | 17.183 | 1,960,960 | -135,697 | 0.36% | 33,695,639 |
| 2010-08-09 | 2010-08-05 | 16.913 | 2,096,657 | -10,643 | 0.39% | 35,459,993 |
| 2010-08-06 | 2010-08-04 | 17.116 | 2,107,300 | -9,756 | 0.39% | 36,067,674 |
| 2010-08-05 | 2010-08-03 | 16.822 | 2,117,056 | +28,381 | 0.39% | 35,614,034 |
| 2010-08-04 | 2010-08-02 | 16.935 | 2,088,675 | -11,530 | 0.39% | 35,372,096 |
| 2010-08-03 | 2010-07-30 | 17.048 | 2,100,205 | -251,883 | 0.39% | 35,804,159 |
| 2010-08-02 | 2010-07-29 | 16.777 | 2,352,088 | -70,953 | 0.43% | 39,461,764 |
| 2010-07-30 | 2010-07-28 | 16.777 | 2,423,041 | -90,465 | 0.45% | 40,652,166 |
| 2010-07-29 | 2010-07-27 | 16.417 | 2,513,506 | +16,852 | 0.46% | 41,263,047 |
| 2010-07-28 | 2010-07-26 | 16.371 | 2,496,654 | +4,434 | 0.46% | 40,873,796 |
| 2010-07-27 | 2010-07-23 | 16.462 | 2,492,220 | -2,660 | 0.46% | 41,026,005 |
| 2010-07-26 | 2010-07-22 | 16.394 | 2,494,880 | -3,548 | 0.46% | 40,901,013 |
| 2010-07-23 | 2010-07-21 | 16.304 | 2,498,428 | -887 | 0.46% | 40,733,819 |
| 2010-07-22 | 2010-07-20 | 16.642 | 2,499,315 | -227,936 | 0.46% | 41,593,680 |
| 2010-07-21 | 2010-07-19 | 16.259 | 2,727,251 | -3,548 | 0.50% | 44,341,499 |
| 2010-07-20 | 2010-07-16 | 16.146 | 2,730,799 | -1,774 | 0.50% | 44,091,284 |
| 2010-07-19 | 2010-07-15 | 15.808 | 2,732,573 | +15,078 | 0.50% | 43,195,627 |
| 2010-07-16 | 2010-07-14 | 15.785 | 2,717,495 | +101,995 | 0.50% | 42,895,999 |
| 2010-07-15 | 2010-07-13 | 15.943 | 2,615,500 | +39,911 | 0.48% | 41,698,855 |
| 2010-07-14 | 2010-07-12 | 16.259 | 2,575,589 | -22,173 | 0.48% | 41,875,675 |
| 2010-07-13 | 2010-07-09 | 16.236 | 2,597,762 | -23,947 | 0.48% | 42,177,599 |
| 2010-07-12 | 2010-07-08 | 16.101 | 2,621,709 | -8,869 | 0.48% | 42,211,685 |
| 2010-07-09 | 2010-07-07 | 15.830 | 2,630,578 | +7,095 | 0.49% | 41,642,643 |
| 2010-07-07 | 2010-07-05 | 15.785 | 2,623,483 | -886 | 0.48% | 41,412,008 |
| 2010-07-06 | 2010-07-02 | 15.785 | 2,624,369 | +21,285 | 0.48% | 41,425,993 |
| 2010-07-02 | 2010-06-29 | 16.123 | 2,603,084 | +4,435 | 0.48% | 41,970,507 |
| 2010-06-30 | 2010-06-28 | 16.236 | 2,598,649 | +4,435 | 0.48% | 42,192,000 |
| 2010-06-29 | 2010-06-25 | 16.281 | 2,594,214 | +22,172 | 0.48% | 42,236,993 |
| 2010-06-28 | 2010-06-24 | 16.529 | 2,572,042 | -161,417 | 0.47% | 42,514,005 |
| 2010-06-25 | 2010-06-23 | 16.326 | 2,733,459 | -7,096 | 0.50% | 44,627,352 |
| 2010-06-24 | 2010-06-22 | 16.191 | 2,740,555 | -1,774 | 0.51% | 44,372,404 |
| 2010-06-23 | 2010-06-21 | 16.259 | 2,742,329 | -39,024 | 0.51% | 44,586,647 |
| 2010-06-22 | 2010-06-18 | 16.056 | 2,781,353 | -43,458 | 0.51% | 44,656,646 |
| 2010-06-21 | 2010-06-17 | 15.740 | 2,824,811 | +101,994 | 0.52% | 44,462,595 |
| 2010-06-18 | 2010-06-15 | 15.943 | 2,722,817 | +31,042 | 0.50% | 43,409,807 |
| 2010-06-17 | 2010-06-14 | 16.326 | 2,691,775 | +10,643 | 0.50% | 43,946,806 |
| 2010-06-15 | 2010-06-11 | 16.191 | 2,681,132 | -47,006 | 0.49% | 43,410,285 |
| 2010-06-14 | 2010-06-10 | 15.920 | 2,728,138 | +61,197 | 0.50% | 43,433,120 |
| 2010-06-11 | 2010-06-09 | 16.011 | 2,666,941 | -24,834 | 0.49% | 42,699,398 |
| 2010-06-10 | 2010-06-08 | 15.785 | 2,691,775 | +53,215 | 0.50% | 42,490,006 |
| 2010-06-09 | 2010-06-07 | 15.943 | 2,638,560 | -43,459 | 0.49% | 42,066,500 |
| 2010-06-08 | 2010-06-04 | 15.988 | 2,682,019 | -54,101 | 0.49% | 42,880,326 |
| 2010-06-07 | 2010-06-03 | 16.078 | 2,736,120 | -54,989 | 0.50% | 43,992,097 |
| 2010-06-04 | 2010-06-02 | 15.763 | 2,791,109 | -1,773 | 0.52% | 43,995,065 |
| 2010-06-03 | 2010-06-01 | 15.808 | 2,792,882 | +15,964 | 0.52% | 44,148,972 |
| 2010-06-02 | 2010-05-31 | 16.011 | 2,776,918 | -62,971 | 0.51% | 44,460,198 |
| 2010-06-01 | 2010-05-28 | 15.830 | 2,839,889 | +184,478 | 0.52% | 44,956,084 |
| 2010-05-31 | 2010-05-27 | 15.650 | 2,655,411 | +30,155 | 0.49% | 41,556,715 |
| 2010-05-28 | 2010-05-26 | 15.289 | 2,625,256 | +111,750 | 0.48% | 40,137,595 |
| 2010-05-27 | 2010-05-25 | 15.627 | 2,513,506 | +111,751 | 0.46% | 39,279,247 |
| 2010-05-26 | 2010-05-24 | 16.326 | 2,401,755 | +7,982 | 0.44% | 39,211,844 |
| 2010-05-25 | 2010-05-20 | 16.394 | 2,393,773 | -126,828 | 0.44% | 39,243,467 |
| 2010-05-24 | 2010-05-19 | 16.597 | 2,520,601 | -54,988 | 0.47% | 41,834,243 |
| 2010-05-20 | 2010-05-18 | 16.078 | 2,575,589 | +111,750 | 0.48% | 41,411,035 |
| 2010-05-19 | 2010-05-17 | 16.236 | 2,463,839 | +29,269 | 0.45% | 40,003,207 |
| 2010-05-18 | 2010-05-14 | 16.507 | 2,434,570 | +214,632 | 0.45% | 40,186,792 |
| 2010-05-17 | 2010-05-13 | 17.003 | 2,219,938 | -6,208 | 0.41% | 37,745,239 |
| 2010-05-14 | 2010-05-12 | 16.913 | 2,226,146 | -60,310 | 0.41% | 37,649,993 |
| 2010-05-13 | 2010-05-11 | 17.003 | 2,286,456 | -515,296 | 0.42% | 38,876,234 |
| 2010-05-12 | 2010-05-10 | 16.371 | 2,801,752 | -21,285 | 0.52% | 45,868,686 |
| 2010-05-11 | 2010-05-07 | 16.146 | 2,823,037 | +68,292 | 0.52% | 45,580,552 |
| 2010-05-10 | 2010-05-06 | 16.687 | 2,754,745 | -70,066 | 0.51% | 45,968,795 |
| 2010-05-07 | 2010-05-05 | 16.800 | 2,824,811 | -61,197 | 0.52% | 47,456,495 |
| 2010-05-06 | 2010-05-04 | 16.868 | 2,886,008 | -119,733 | 0.53% | 48,679,838 |
| 2010-05-05 | 2010-05-03 | 16.642 | 3,005,741 | -101,108 | 0.55% | 50,021,638 |
| 2010-05-04 | 2010-04-30 | 16.529 | 3,106,849 | -54,988 | 0.57% | 51,353,981 |
| 2010-05-03 | 2010-04-29 | 16.371 | 3,161,837 | -26,608 | 0.58% | 51,763,793 |
| 2010-04-30 | 2010-04-28 | 15.943 | 3,188,445 | +2,661 | 0.59% | 50,833,304 |
| 2010-04-29 | 2010-04-27 | 16.101 | 3,185,784 | +102,882 | 0.59% | 51,293,759 |
| 2010-04-28 | 2010-04-26 | 16.484 | 3,082,902 | -15,965 | 0.57% | 50,819,114 |
| 2010-04-27 | 2010-04-23 | 16.371 | 3,098,867 | -3,547 | 0.57% | 50,732,884 |
| 2010-04-26 | 2010-04-22 | 16.462 | 3,102,414 | -41,685 | 0.57% | 51,070,793 |
| 2010-04-23 | 2010-04-21 | 16.371 | 3,144,099 | -89,578 | 0.58% | 51,473,396 |
| 2010-04-22 | 2010-04-20 | 16.191 | 3,233,677 | +13,303 | 0.60% | 52,356,556 |
| 2010-04-21 | 2010-04-19 | 16.123 | 3,220,374 | +83,814 | 0.59% | 51,923,307 |
| 2010-04-20 | 2010-04-16 | 16.462 | 3,136,560 | -34,590 | 0.58% | 51,632,892 |
| 2010-04-19 | 2010-04-15 | 16.619 | 3,171,150 | +26,607 | 0.59% | 52,702,870 |
| 2010-04-16 | 2010-04-14 | 18.175 | 3,144,543 | -5,321 | 0.58% | 57,153,350 |
| 2010-04-15 | 2010-04-13 | 17.774 | 3,149,864 | +252,058 | 0.58% | 55,984,455 |
| 2010-04-14 | 2010-04-12 | 17.679 | 2,897,806 | -4,231 | 0.56% | 51,230,515 |
| 2010-04-13 | 2010-04-09 | 17.726 | 2,902,037 | -150,624 | 0.56% | 51,442,495 |
| 2010-04-12 | 2010-04-08 | 17.443 | 3,052,661 | +70,235 | 0.59% | 53,246,707 |
| 2010-04-09 | 2010-04-07 | 17.585 | 2,982,426 | -44,002 | 0.58% | 52,444,557 |
| 2010-04-08 | 2010-04-01 | 17.325 | 3,026,428 | -17,771 | 0.59% | 52,431,482 |
| 2010-04-01 | 2010-03-30 | 17.277 | 3,044,199 | -38,925 | 0.59% | 52,595,457 |
| 2010-03-31 | 2010-03-29 | 17.348 | 3,083,124 | -238,628 | 0.60% | 53,486,584 |
| 2010-03-30 | 2010-03-26 | 17.041 | 3,321,752 | -17,770 | 0.64% | 56,605,715 |
| 2010-03-29 | 2010-03-25 | 16.899 | 3,339,522 | -5,077 | 0.65% | 56,434,952 |
| 2010-03-26 | 2010-03-24 | 16.994 | 3,344,599 | -14,385 | 0.65% | 56,836,949 |
| 2010-03-25 | 2010-03-23 | 16.946 | 3,358,984 | +29,617 | 0.65% | 56,922,623 |
| 2010-03-24 | 2010-03-22 | 16.946 | 3,329,367 | +83,773 | 0.64% | 56,420,722 |
| 2010-03-23 | 2010-03-19 | 16.852 | 3,245,594 | +44,002 | 0.63% | 54,694,233 |
| 2010-03-22 | 2010-03-18 | 16.923 | 3,201,592 | -38,078 | 0.62% | 54,179,728 |
| 2010-03-19 | 2010-03-17 | 16.545 | 3,239,670 | +104,928 | 0.63% | 53,598,993 |
| 2010-03-18 | 2010-03-16 | 16.379 | 3,134,742 | -5,923 | 0.61% | 51,344,372 |
| 2010-03-17 | 2010-03-15 | 16.686 | 3,140,665 | +51,618 | 0.61% | 52,406,376 |
| 2010-03-16 | 2010-03-12 | 16.852 | 3,089,047 | +32,155 | 0.60% | 52,056,128 |
| 2010-03-15 | 2010-03-11 | 16.994 | 3,056,892 | +23,694 | 0.59% | 51,947,757 |
| 2010-03-12 | 2010-03-10 | 16.899 | 3,033,198 | +62,619 | 0.59% | 51,258,349 |
| 2010-03-11 | 2010-03-09 | 16.946 | 2,970,579 | +135,391 | 0.57% | 50,340,564 |
| 2010-03-10 | 2010-03-08 | 17.372 | 2,835,188 | -157,393 | 0.55% | 49,252,356 |
| 2010-03-09 | 2010-03-05 | 17.561 | 2,992,581 | -38,078 | 0.58% | 52,552,398 |
| 2010-03-08 | 2010-03-04 | 16.899 | 3,030,659 | +29,616 | 0.59% | 51,215,442 |
| 2010-03-05 | 2010-03-03 | 17.301 | 3,001,043 | -75,311 | 0.58% | 51,920,769 |
| 2010-03-04 | 2010-03-02 | 16.923 | 3,076,354 | +459,486 | 0.60% | 52,060,357 |
| 2010-03-03 | 2010-03-01 | 17.537 | 2,616,868 | -199,703 | 0.51% | 45,892,692 |
| 2010-03-02 | 2010-02-26 | 17.041 | 2,816,571 | -14,386 | 0.54% | 47,996,966 |
| 2010-03-01 | 2010-02-25 | 16.970 | 2,830,957 | +207,319 | 0.55% | 48,041,386 |
| 2010-02-26 | 2010-02-24 | 17.183 | 2,623,638 | +52,464 | 0.51% | 45,081,269 |
| 2010-02-25 | 2010-02-23 | 17.703 | 2,571,174 | -132,853 | 0.50% | 45,516,735 |
| 2010-02-24 | 2010-02-22 | 17.206 | 2,704,027 | -23,693 | 0.52% | 46,526,482 |
| 2010-02-23 | 2010-02-19 | 16.923 | 2,727,720 | +10,154 | 0.53% | 46,160,513 |
| 2010-02-22 | 2010-02-18 | 17.206 | 2,717,566 | +24,540 | 0.53% | 46,759,439 |
| 2010-02-19 | 2010-02-17 | 17.112 | 2,693,026 | +91,389 | 0.52% | 46,082,595 |
| 2010-02-18 | 2010-02-12 | 16.710 | 2,601,637 | +61,773 | 0.50% | 43,473,432 |
| 2010-02-17 | 2010-02-11 | 17.254 | 2,539,864 | -22,002 | 0.49% | 43,821,893 |
| 2010-02-12 | 2010-02-10 | 17.135 | 2,561,866 | -40,617 | 0.50% | 43,898,758 |
| 2010-02-11 | 2010-02-09 | 16.923 | 2,602,483 | -51,618 | 0.50% | 44,041,159 |
| 2010-02-10 | 2010-02-08 | 16.497 | 2,654,101 | -26,232 | 0.51% | 43,785,537 |
| 2010-02-09 | 2010-02-05 | 16.096 | 2,680,333 | +71,927 | 0.52% | 43,141,345 |
| 2010-02-08 | 2010-02-04 | 16.899 | 2,608,406 | +118,467 | 0.50% | 44,079,742 |
| 2010-02-05 | 2010-02-03 | 17.183 | 2,489,939 | +34,694 | 0.48% | 42,783,955 |
| 2010-02-04 | 2010-02-02 | 16.899 | 2,455,245 | +368,097 | 0.47% | 41,491,457 |
| 2010-02-03 | 2010-02-01 | 17.939 | 2,087,148 | -610,109 | 0.40% | 37,441,465 |
| 2010-02-02 | 2010-01-29 | 16.426 | 2,697,257 | -21,155 | 0.52% | 44,306,245 |
| 2010-02-01 | 2010-01-28 | 16.261 | 2,718,412 | +131,160 | 0.53% | 44,203,996 |
| 2010-01-29 | 2010-01-27 | 16.734 | 2,587,252 | -27,078 | 0.50% | 43,294,208 |
| 2010-01-28 | 2010-01-26 | 17.112 | 2,614,330 | +132,853 | 0.51% | 44,735,963 |
| 2010-01-27 | 2010-01-25 | 17.561 | 2,481,477 | -399,405 | 0.48% | 43,576,955 |
| 2010-01-26 | 2010-01-22 | 17.041 | 2,880,882 | +21,155 | 0.56% | 49,092,884 |
| 2010-01-25 | 2010-01-21 | 16.828 | 2,859,727 | +69,388 | 0.55% | 48,124,074 |
| 2010-01-22 | 2010-01-20 | 17.230 | 2,790,339 | -37,233 | 0.54% | 48,077,548 |
| 2010-01-20 | 2010-01-18 | 17.277 | 2,827,572 | -55,003 | 0.55% | 48,852,733 |
| 2010-01-19 | 2010-01-15 | 17.065 | 2,882,575 | -105,775 | 0.56% | 49,189,865 |
| 2010-01-18 | 2010-01-14 | 16.875 | 2,988,350 | +138,777 | 0.58% | 50,429,828 |
| 2010-01-15 | 2010-01-13 | 16.450 | 2,849,573 | +196,318 | 0.55% | 46,875,600 |
| 2010-01-14 | 2010-01-12 | 16.710 | 2,653,255 | +5,923 | 0.51% | 44,335,970 |
| 2010-01-13 | 2010-01-11 | 16.426 | 2,647,332 | -26,232 | 0.51% | 43,486,157 |
| 2010-01-12 | 2010-01-08 | 16.426 | 2,673,564 | -3,385 | 0.52% | 43,917,054 |
| 2010-01-11 | 2010-01-07 | 16.190 | 2,676,949 | +60,927 | 0.52% | 43,339,958 |
| 2010-01-08 | 2010-01-06 | 16.545 | 2,616,022 | +54,156 | 0.51% | 43,280,996 |
| 2010-01-07 | 2010-01-05 | 16.710 | 2,561,866 | -181,086 | 0.50% | 42,808,857 |
| 2010-01-06 | 2010-01-04 | 16.025 | 2,742,952 | +31,309 | 0.53% | 43,954,740 |
| 2010-01-05 | 2009-12-31 | 16.356 | 2,711,643 | -75,311 | 0.52% | 44,350,285 |
| 2010-01-04 | 2009-12-29 | 15.954 | 2,786,954 | +54,156 | 0.54% | 44,462,245 |
| 2009-12-30 | 2009-12-28 | 16.048 | 2,732,798 | -5,077 | 0.53% | 43,856,616 |
| 2009-12-29 | 2009-12-24 | 15.977 | 2,737,875 | -33,002 | 0.53% | 43,743,963 |
| 2009-12-28 | 2009-12-22 | 15.836 | 2,770,877 | +37,233 | 0.54% | 43,878,307 |
| 2009-12-22 | 2009-12-18 | 15.954 | 2,733,644 | -26,232 | 0.53% | 43,611,753 |
| 2009-12-21 | 2009-12-17 | 16.001 | 2,759,876 | +41,464 | 0.53% | 44,160,710 |
| 2009-12-18 | 2009-12-16 | 16.237 | 2,718,412 | +27,078 | 0.53% | 44,139,746 |
| 2009-12-17 | 2009-12-15 | 16.119 | 2,691,334 | +95,621 | 0.52% | 43,382,022 |
| 2009-12-16 | 2009-12-14 | 16.710 | 2,595,713 | -148,931 | 0.50% | 43,374,442 |
| 2009-12-15 | 2009-12-11 | 16.356 | 2,744,644 | -179,394 | 0.53% | 44,890,033 |
| 2009-12-14 | 2009-12-10 | 15.552 | 2,924,038 | +204,780 | 0.57% | 45,474,373 |
| 2009-12-11 | 2009-12-09 | 16.001 | 2,719,258 | +50,771 | 0.53% | 43,510,783 |
| 2009-12-10 | 2009-12-08 | 16.332 | 2,668,487 | -33,001 | 0.52% | 43,581,377 |
| 2009-12-09 | 2009-12-07 | 16.048 | 2,701,488 | +71,080 | 0.52% | 43,354,145 |
| 2009-12-08 | 2009-12-04 | 16.214 | 2,630,408 | +66,850 | 0.51% | 42,648,626 |
| 2009-12-07 | 2009-12-03 | 16.545 | 2,563,558 | +11,847 | 0.50% | 42,413,001 |
| 2009-12-04 | 2009-12-02 | 16.379 | 2,551,711 | -120,160 | 0.49% | 41,794,827 |
| 2009-12-03 | 2009-12-01 | 16.663 | 2,671,871 | -41,464 | 0.52% | 44,520,744 |
| 2009-12-02 | 2009-11-30 | 16.237 | 2,713,335 | -4,231 | 0.52% | 44,057,309 |
| 2009-12-01 | 2009-11-27 | 15.741 | 2,717,566 | +79,543 | 0.53% | 42,777,179 |
| 2009-11-27 | 2009-11-25 | 16.615 | 2,638,023 | +8,462 | 0.51% | 43,832,043 |
| 2009-11-26 | 2009-11-24 | 16.285 | 2,629,561 | -69,389 | 0.51% | 42,821,343 |
| 2009-11-25 | 2009-11-23 | 16.521 | 2,698,950 | -5,923 | 0.52% | 44,589,215 |
| 2009-11-24 | 2009-11-20 | 16.190 | 2,704,873 | +38,079 | 0.52% | 43,792,049 |
| 2009-11-23 | 2009-11-19 | 16.450 | 2,666,794 | +52,464 | 0.52% | 43,868,877 |
| 2009-11-20 | 2009-11-18 | 16.686 | 2,614,330 | +312,247 | 0.51% | 43,623,742 |
| 2009-11-19 | 2009-11-17 | 16.923 | 2,302,083 | +18,617 | 0.45% | 38,957,566 |
| 2009-11-18 | 2009-11-16 | 16.994 | 2,283,466 | +53,310 | 0.44% | 38,804,425 |
| 2009-11-17 | 2009-11-13 | 17.112 | 2,230,156 | -13,539 | 0.43% | 38,162,044 |
| 2009-11-16 | 2009-11-12 | 17.254 | 2,243,695 | -146,392 | 0.43% | 38,711,901 |
| 2009-11-13 | 2009-11-11 | 16.781 | 2,390,087 | -5,077 | 0.46% | 40,107,895 |
| 2009-11-12 | 2009-11-10 | 16.686 | 2,395,164 | -4,231 | 0.46% | 39,966,652 |
| 2009-11-11 | 2009-11-09 | 16.970 | 2,399,395 | -37,233 | 0.46% | 40,717,772 |
| 2009-11-10 | 2009-11-06 | 16.663 | 2,436,628 | +6,769 | 0.47% | 40,600,947 |
| 2009-11-09 | 2009-11-05 | 16.757 | 2,429,859 | -16,077 | 0.47% | 40,717,877 |
| 2009-11-06 | 2009-11-04 | 16.805 | 2,445,936 | -33,002 | 0.47% | 41,102,904 |
| 2009-11-05 | 2009-11-03 | 16.308 | 2,478,938 | +8,462 | 0.48% | 40,427,098 |
| 2009-11-04 | 2009-11-02 | 16.261 | 2,470,476 | +12,693 | 0.48% | 40,172,318 |
| 2009-11-03 | 2009-10-30 | 16.545 | 2,457,783 | +846 | 0.48% | 40,662,997 |
| 2009-11-02 | 2009-10-29 | 16.426 | 2,456,937 | -126,084 | 0.48% | 40,358,651 |
| 2009-10-30 | 2009-10-28 | 16.285 | 2,583,021 | -29,616 | 0.50% | 42,063,458 |
| 2009-10-29 | 2009-10-27 | 16.356 | 2,612,637 | -48,234 | 0.51% | 42,730,993 |
| 2009-10-28 | 2009-10-23 | 16.379 | 2,660,871 | -79,542 | 0.51% | 43,582,774 |
| 2009-10-27 | 2009-10-22 | 15.906 | 2,740,413 | +51,618 | 0.53% | 43,590,203 |
| 2009-10-23 | 2009-10-21 | 16.001 | 2,688,795 | -159,932 | 0.52% | 43,023,345 |
| 2009-10-22 | 2009-10-20 | 15.174 | 2,848,727 | +13,539 | 0.55% | 43,225,863 |
| 2009-10-21 | 2009-10-19 | 15.032 | 2,835,188 | +9,309 | 0.55% | 42,618,366 |
| 2009-10-20 | 2009-10-16 | 15.079 | 2,825,879 | -4,231 | 0.55% | 42,612,013 |
| 2009-10-19 | 2009-10-15 | 14.985 | 2,830,110 | +61,772 | 0.55% | 42,408,253 |
| 2009-10-16 | 2009-10-14 | 15.103 | 2,768,338 | -7,616 | 0.54% | 41,809,771 |
| 2009-10-15 | 2009-10-13 | 15.032 | 2,775,954 | +9,308 | 0.54% | 41,727,964 |
| 2009-10-14 | 2009-10-12 | 15.103 | 2,766,646 | -3,384 | 0.54% | 41,784,217 |
| 2009-10-13 | 2009-10-09 | 15.008 | 2,770,030 | +78,696 | 0.54% | 41,573,445 |
| 2009-10-12 | 2009-10-08 | 15.339 | 2,691,334 | -10,154 | 0.52% | 41,282,891 |
| 2009-10-09 | 2009-10-07 | 14.985 | 2,701,488 | +6,769 | 0.52% | 40,480,896 |
| 2009-10-08 | 2009-10-06 | 14.819 | 2,694,719 | +16,078 | 0.52% | 39,933,634 |
| 2009-10-07 | 2009-10-05 | 14.488 | 2,678,641 | +49,926 | 0.52% | 38,809,031 |
| 2009-10-06 | 2009-10-02 | 15.008 | 2,628,715 | +5,923 | 0.51% | 39,452,547 |
| 2009-10-05 | 2009-09-30 | 15.032 | 2,622,792 | +15,232 | 0.51% | 39,425,642 |
| 2009-10-02 | 2009-09-29 | 15.292 | 2,607,560 | -16,078 | 0.50% | 39,874,606 |
| 2009-09-30 | 2009-09-28 | 15.056 | 2,623,638 | +10,154 | 0.51% | 39,500,369 |
| 2009-09-29 | 2009-09-25 | 15.386 | 2,613,484 | -25,386 | 0.51% | 40,212,275 |
| 2009-09-28 | 2009-09-24 | 15.363 | 2,638,870 | -19,462 | 0.51% | 40,540,506 |
| 2009-09-25 | 2009-09-23 | 15.339 | 2,658,332 | +1,692 | 0.51% | 40,776,667 |
| 2009-09-24 | 2009-09-22 | 15.457 | 2,656,640 | +846 | 0.51% | 41,064,664 |
| 2009-09-23 | 2009-09-21 | 15.386 | 2,655,794 | +36,387 | 0.51% | 40,863,277 |
| 2009-09-22 | 2009-09-18 | 16.001 | 2,619,407 | -49,926 | 0.51% | 41,913,069 |
| 2009-09-21 | 2009-09-17 | 16.072 | 2,669,333 | -65,157 | 0.52% | 42,901,204 |
| 2009-09-18 | 2009-09-16 | 15.599 | 2,734,490 | -5,077 | 0.53% | 42,655,800 |
| 2009-09-17 | 2009-09-15 | 15.528 | 2,739,567 | +3,385 | 0.53% | 42,540,747 |
| 2009-09-16 | 2009-09-14 | 15.505 | 2,736,182 | +34,694 | 0.53% | 42,423,514 |
| 2009-09-15 | 2009-09-11 | 15.292 | 2,701,488 | -182,779 | 0.52% | 41,310,946 |
| 2009-09-14 | 2009-09-10 | 14.914 | 2,884,267 | +19,462 | 0.56% | 43,015,268 |
| 2009-09-11 | 2009-09-09 | 15.032 | 2,864,805 | +16,078 | 0.55% | 43,063,566 |
| 2009-09-10 | 2009-09-08 | 15.197 | 2,848,727 | -47,387 | 0.55% | 43,293,193 |
| 2009-09-09 | 2009-09-07 | 14.890 | 2,896,114 | +8,462 | 0.56% | 43,123,501 |
| 2009-09-08 | 2009-09-04 | 14.819 | 2,887,652 | -43,156 | 0.56% | 42,792,751 |
| 2009-09-07 | 2009-09-03 | 14.748 | 2,930,808 | -48,233 | 0.57% | 43,224,479 |
| 2009-09-04 | 2009-09-02 | 14.323 | 2,979,041 | +39,771 | 0.58% | 42,668,455 |
| 2009-09-03 | 2009-09-01 | 14.512 | 2,939,270 | +12,693 | 0.57% | 42,654,580 |
| 2009-09-02 | 2009-08-31 | 14.465 | 2,926,577 | +41,464 | 0.57% | 42,332,039 |
| 2009-09-01 | 2009-08-28 | 14.748 | 2,885,113 | +27,078 | 0.56% | 42,550,555 |
| 2009-08-31 | 2009-08-27 | 15.032 | 2,858,035 | -8,462 | 0.55% | 42,961,800 |
| 2009-08-28 | 2009-08-26 | 15.032 | 2,866,497 | -82,927 | 0.55% | 43,089,000 |
| 2009-08-27 | 2009-08-25 | 14.772 | 2,949,424 | -13,540 | 0.57% | 43,568,744 |
| 2009-08-26 | 2009-08-24 | 14.843 | 2,962,964 | -29,617 | 0.57% | 43,978,846 |
| 2009-08-25 | 2009-08-21 | 14.157 | 2,992,581 | +29,617 | 0.58% | 42,367,277 |
| 2009-08-24 | 2009-08-20 | 14.181 | 2,962,964 | +51,619 | 0.57% | 42,018,006 |
| 2009-08-21 | 2009-08-19 | 14.134 | 2,911,345 | +6,769 | 0.56% | 41,148,373 |
| 2009-08-20 | 2009-08-18 | 14.205 | 2,904,576 | +192,933 | 0.56% | 41,258,652 |
| 2009-08-19 | 2009-08-17 | 14.299 | 2,711,643 | +58,388 | 0.52% | 38,774,455 |
| 2009-08-18 | 2009-08-14 | 14.772 | 2,653,255 | +82,081 | 0.51% | 39,193,750 |
| 2009-08-17 | 2009-08-13 | 15.245 | 2,571,174 | +75,312 | 0.50% | 39,196,654 |
| 2009-08-14 | 2009-08-12 | 15.268 | 2,495,862 | +11,847 | 0.48% | 38,107,539 |
| 2009-08-13 | 2009-08-11 | 15.836 | 2,484,015 | -15,232 | 0.48% | 39,335,695 |
| 2009-08-12 | 2009-08-10 | 15.646 | 2,499,247 | +78,697 | 0.48% | 39,104,342 |
| 2009-08-11 | 2009-08-07 | 15.717 | 2,420,550 | +109,159 | 0.47% | 38,044,643 |
| 2009-08-10 | 2009-08-06 | 16.072 | 2,311,391 | +129,469 | 0.45% | 37,148,403 |
| 2009-08-07 | 2009-08-05 | 16.734 | 2,181,922 | -54,157 | 0.42% | 36,511,552 |
| 2009-08-06 | 2009-08-04 | 16.828 | 2,236,079 | -6,770 | 0.43% | 37,629,197 |
| 2009-08-05 | 2009-08-03 | 17.135 | 2,242,849 | -165,008 | 0.43% | 38,432,254 |
| 2009-08-04 | 2009-07-31 | 16.048 | 2,407,857 | +3,384 | 0.47% | 38,641,883 |
| 2009-07-31 | 2009-07-29 | 15.883 | 2,404,473 | -8,462 | 0.47% | 38,189,765 |
| 2009-07-30 | 2009-07-28 | 16.615 | 2,412,935 | -31,309 | 0.47% | 40,092,096 |
| 2009-07-29 | 2009-07-27 | 16.237 | 2,444,244 | -87,158 | 0.47% | 39,687,990 |
| 2009-07-28 | 2009-07-24 | 15.836 | 2,531,402 | -56,696 | 0.49% | 40,086,093 |
| 2009-07-27 | 2009-07-23 | 15.434 | 2,588,098 | -191,241 | 0.50% | 39,944,015 |
| 2009-07-24 | 2009-07-22 | 14.890 | 2,779,339 | -111,698 | 0.54% | 41,384,707 |
| 2009-07-23 | 2009-07-21 | 14.441 | 2,891,037 | +5,924 | 0.56% | 41,749,634 |
| 2009-07-22 | 2009-07-20 | 14.796 | 2,885,113 | -48,234 | 0.56% | 42,686,935 |
| 2009-07-21 | 2009-07-17 | 14.559 | 2,933,347 | -37,232 | 0.57% | 42,707,285 |
| 2009-07-20 | 2009-07-16 | 14.394 | 2,970,579 | +846 | 0.57% | 42,757,885 |
| 2009-07-17 | 2009-07-15 | 14.181 | 2,969,733 | -50,772 | 0.57% | 42,113,998 |
| 2009-07-16 | 2009-07-14 | 14.157 | 3,020,505 | -52,464 | 0.58% | 42,762,609 |
| 2009-07-15 | 2009-07-13 | 13.921 | 3,072,969 | +3,384 | 0.59% | 42,779,065 |
| 2009-07-14 | 2009-07-10 | 13.968 | 3,069,585 | -47,387 | 0.59% | 42,877,056 |
| 2009-07-13 | 2009-07-09 | 13.779 | 3,116,972 | +26,232 | 0.60% | 42,949,614 |
| 2009-07-10 | 2009-07-08 | 13.827 | 3,090,740 | +5,924 | 0.60% | 42,734,256 |
| 2009-07-09 | 2009-07-07 | 14.016 | 3,084,816 | +20,309 | 0.60% | 43,235,628 |
| 2009-07-08 | 2009-07-06 | 14.465 | 3,064,507 | -152,316 | 0.59% | 44,327,154 |
| 2009-07-07 | 2009-07-03 | 13.945 | 3,216,823 | -133,699 | 0.62% | 44,857,699 |
| 2009-07-06 | 2009-07-02 | 13.968 | 3,350,522 | -270,784 | 0.65% | 46,801,284 |
| 2009-07-03 | 2009-06-30 | 13.448 | 3,621,306 | -484,872 | 0.70% | 48,700,711 |
| 2009-07-02 | 2009-06-29 | 13.330 | 4,106,178 | -315,632 | 0.79% | 54,736,206 |
| 2009-06-30 | 2009-06-26 | 13.094 | 4,421,810 | -447,215 | 0.86% | 57,898,546 |
| 2009-06-29 | 2009-06-25 | 12.928 | 4,869,025 | -137,931 | 0.94% | 62,948,755 |
| 2009-06-26 | 2009-06-24 | 12.716 | 5,006,956 | -11,847 | 0.97% | 63,666,923 |
| 2009-06-25 | 2009-06-23 | 12.858 | 5,018,803 | -96,466 | 0.97% | 64,529,286 |
| 2009-06-24 | 2009-06-22 | 12.928 | 5,115,269 | -311,401 | 0.99% | 66,132,298 |
| 2009-06-23 | 2009-06-19 | 12.716 | 5,426,670 | -189,549 | 1.05% | 69,003,878 |
| 2009-06-22 | 2009-06-18 | 12.574 | 5,616,219 | -326,632 | 1.09% | 70,617,686 |
| 2009-06-19 | 2009-06-17 | 12.479 | 5,942,851 | -132,853 | 1.15% | 74,162,878 |
| 2009-06-18 | 2009-06-16 | 12.007 | 6,075,704 | +440,023 | 1.18% | 72,948,797 |
| 2009-06-17 | 2009-06-15 | 12.408 | 5,635,681 | +48,233 | 1.09% | 69,929,998 |
| 2009-06-16 | 2009-06-12 | 12.527 | 5,587,448 | +112,545 | 1.08% | 69,991,802 |
| 2009-06-15 | 2009-06-11 | 12.668 | 5,474,903 | +108,313 | 1.06% | 69,358,395 |
| 2009-06-12 | 2009-06-10 | 12.858 | 5,366,590 | -150,623 | 1.04% | 69,000,959 |
| 2009-06-11 | 2009-06-09 | 12.503 | 5,517,213 | -2,539 | 1.07% | 68,981,596 |
| 2009-06-10 | 2009-06-08 | 12.527 | 5,519,752 | +191,241 | 1.07% | 69,143,801 |
| 2009-06-09 | 2009-06-05 | 12.503 | 5,328,511 | +256,398 | 1.03% | 66,622,259 |
| 2009-06-08 | 2009-06-04 | 12.645 | 5,072,113 | +143,008 | 0.98% | 64,135,800 |
| 2009-06-05 | 2009-06-03 | 12.952 | 4,929,105 | -87,159 | 0.95% | 63,841,994 |
| 2009-06-04 | 2009-06-02 | 12.763 | 5,016,264 | +202,241 | 0.97% | 64,022,401 |
| 2009-06-03 | 2009-06-01 | 12.999 | 4,814,023 | -223,396 | 0.93% | 62,579,006 |
| 2009-06-02 | 2009-05-29 | 12.739 | 5,037,419 | -44,848 | 0.97% | 64,173,342 |
| 2009-06-01 | 2009-05-27 | 12.787 | 5,082,267 | -527,182 | 0.98% | 64,984,915 |
| 2009-05-29 | 2009-05-26 | 12.432 | 5,609,449 | +79,543 | 1.08% | 69,737,080 |
| 2009-05-27 | 2009-05-25 | 12.338 | 5,529,906 | +137,930 | 1.07% | 68,225,396 |
| 2009-05-26 | 2009-05-22 | 12.527 | 5,391,976 | -338,479 | 1.04% | 67,543,200 |
| 2009-05-25 | 2009-05-21 | 12.408 | 5,730,455 | +208,164 | 1.11% | 71,105,996 |
| 2009-05-22 | 2009-05-20 | 12.598 | 5,522,291 | +79,543 | 1.07% | 69,567,166 |
| 2009-05-21 | 2009-05-19 | 12.550 | 5,442,748 | -73,619 | 1.05% | 68,307,841 |
| 2009-05-20 | 2009-05-18 | 12.574 | 5,516,367 | -8,462 | 1.07% | 69,362,158 |
| 2009-05-19 | 2009-05-15 | 12.645 | 5,524,829 | -159,085 | 1.07% | 69,860,298 |
| 2009-05-18 | 2009-05-14 | 12.314 | 5,683,914 | +140,469 | 1.10% | 69,991,135 |
| 2009-05-15 | 2009-05-13 | 13.930 | 5,543,445 | +154,854 | 1.07% | 77,220,403 |
| 2009-05-14 | 2009-05-12 | 13.630 | 5,388,591 | +607,921 | 1.04% | 73,446,119 |
| 2009-05-13 | 2009-05-11 | 13.480 | 4,780,670 | +690,150 | 0.98% | 64,442,838 |
| 2009-05-12 | 2009-05-08 | 14.080 | 4,090,520 | -846,094 | 0.84% | 57,594,902 |
| 2009-05-11 | 2009-05-07 | 13.805 | 4,936,614 | +710,143 | 1.01% | 68,149,924 |
| 2009-05-08 | 2009-05-06 | 13.805 | 4,226,471 | +383,861 | 0.86% | 58,346,405 |
| 2009-05-07 | 2009-05-05 | 13.780 | 3,842,610 | +313,487 | 0.79% | 52,951,106 |
| 2009-05-06 | 2009-05-04 | 14.405 | 3,529,123 | -184,733 | 0.72% | 50,837,760 |
| 2009-05-05 | 2009-04-30 | 13.830 | 3,713,856 | -232,716 | 0.76% | 51,362,638 |
| 2009-05-04 | 2009-04-29 | 13.580 | 3,946,572 | -155,144 | 0.81% | 53,594,101 |
| 2009-04-30 | 2009-04-28 | 13.380 | 4,101,716 | +11,996 | 0.84% | 54,880,302 |
| 2009-04-29 | 2009-04-27 | 13.430 | 4,089,720 | +44,784 | 0.84% | 54,924,358 |
| 2009-04-28 | 2009-04-24 | 13.605 | 4,044,936 | -72,774 | 0.83% | 55,031,035 |
| 2009-04-27 | 2009-04-23 | 13.505 | 4,117,710 | +25,591 | 0.84% | 55,609,200 |
| 2009-04-24 | 2009-04-22 | 13.480 | 4,092,119 | +16,794 | 0.84% | 55,161,256 |
| 2009-04-23 | 2009-04-21 | 13.655 | 4,075,325 | -48,783 | 0.83% | 55,648,315 |
| 2009-04-22 | 2009-04-20 | 13.780 | 4,124,108 | -95,165 | 0.84% | 56,830,144 |
| 2009-04-21 | 2009-04-17 | 13.505 | 4,219,273 | +63,977 | 0.86% | 56,980,796 |
| 2009-04-20 | 2009-04-16 | 13.855 | 4,155,296 | -50,382 | 0.85% | 57,571,674 |
| 2009-04-17 | 2009-04-15 | 13.905 | 4,205,678 | -28,790 | 0.86% | 58,480,077 |
| 2009-04-16 | 2009-04-14 | 13.705 | 4,234,468 | -129,553 | 0.87% | 58,033,203 |
| 2009-04-15 | 2009-04-09 | 13.430 | 4,364,021 | -83,970 | 0.89% | 58,608,181 |
| 2009-04-14 | 2009-04-08 | 13.255 | 4,447,991 | -36,786 | 0.91% | 58,957,206 |
| 2009-04-09 | 2009-04-07 | 13.480 | 4,484,777 | -130,353 | 0.92% | 60,454,237 |
| 2009-04-08 | 2009-04-06 | 13.255 | 4,615,130 | +153,544 | 0.94% | 61,172,599 |
| 2009-04-07 | 2009-04-03 | 13.105 | 4,461,586 | +411,052 | 0.91% | 58,467,925 |
| 2009-04-06 | 2009-04-02 | 13.255 | 4,050,534 | +83,969 | 0.83% | 53,688,996 |
| 2009-04-03 | 2009-04-01 | 13.130 | 3,966,565 | +211,124 | 0.81% | 52,080,004 |
| 2009-04-02 | 2009-03-31 | 13.155 | 3,755,441 | +80,771 | 0.77% | 49,401,919 |
| 2009-04-01 | 2009-03-30 | 12.930 | 3,674,670 | +353,472 | 0.75% | 47,512,296 |
| 2009-03-31 | 2009-03-27 | 13.530 | 3,321,198 | +136,750 | 0.68% | 44,935,457 |
| 2009-03-30 | 2009-03-26 | 13.580 | 3,184,448 | +177,536 | 0.65% | 43,244,524 |
| 2009-03-27 | 2009-03-25 | 13.705 | 3,006,912 | +117,557 | 0.62% | 41,209,600 |
| 2009-03-26 | 2009-03-24 | 14.330 | 2,889,355 | -35,986 | 0.59% | 41,404,987 |
| 2009-03-25 | 2009-03-23 | 13.805 | 2,925,341 | -11,996 | 0.60% | 40,384,313 |
| 2009-03-24 | 2009-03-20 | 13.405 | 2,937,337 | +157,543 | 0.60% | 39,374,558 |
| 2009-03-23 | 2009-03-19 | 14.230 | 2,779,794 | -107,161 | 0.57% | 39,556,878 |
| 2009-03-20 | 2009-03-18 | 14.005 | 2,886,955 | -47,183 | 0.59% | 40,431,995 |
| 2009-03-19 | 2009-03-17 | 13.705 | 2,934,138 | -94,366 | 0.60% | 40,212,236 |
| 2009-03-18 | 2009-03-16 | 13.955 | 3,028,504 | -67,176 | 0.62% | 42,262,918 |
| 2009-03-17 | 2009-03-13 | 13.405 | 3,095,680 | -65,576 | 0.63% | 41,497,122 |
| 2009-03-16 | 2009-03-12 | 13.130 | 3,161,256 | +19,193 | 0.65% | 41,506,498 |
| 2009-03-13 | 2009-03-11 | 13.755 | 3,142,063 | -107,961 | 0.64% | 43,218,999 |
| 2009-03-12 | 2009-03-10 | 13.430 | 3,250,024 | -170,338 | 0.67% | 43,647,360 |
| 2009-03-11 | 2009-03-09 | 12.655 | 3,420,362 | -15,995 | 0.70% | 43,283,235 |
| 2009-03-10 | 2009-03-06 | 12.404 | 3,436,357 | +127,154 | 0.70% | 42,626,245 |
| 2009-03-09 | 2009-03-05 | 12.755 | 3,309,203 | +27,990 | 0.68% | 42,207,605 |
| 2009-03-06 | 2009-03-04 | 12.855 | 3,281,213 | +4,799 | 0.67% | 42,178,844 |
| 2009-03-05 | 2009-03-03 | 12.605 | 3,276,414 | +14,394 | 0.67% | 41,297,754 |
| 2009-03-04 | 2009-03-02 | 12.379 | 3,262,020 | +85,569 | 0.67% | 40,382,104 |
| 2009-03-03 | 2009-02-27 | 12.980 | 3,176,451 | +8,797 | 0.65% | 41,229,365 |
| 2009-03-02 | 2009-02-26 | 13.005 | 3,167,654 | +122,356 | 0.65% | 41,194,403 |
| 2009-02-27 | 2009-02-25 | 13.505 | 3,045,298 | -18,393 | 0.62% | 41,126,399 |
| 2009-02-26 | 2009-02-24 | 13.055 | 3,063,691 | +83,969 | 0.63% | 39,995,635 |
| 2009-02-25 | 2009-02-23 | 13.630 | 2,979,722 | +4,798 | 0.61% | 40,613,403 |
| 2009-02-24 | 2009-02-20 | 13.530 | 2,974,924 | +80,771 | 0.61% | 40,250,406 |
| 2009-02-23 | 2009-02-19 | 14.380 | 2,894,153 | -63,977 | 0.59% | 41,618,503 |
| 2009-02-20 | 2009-02-18 | 13.855 | 2,958,130 | -11,995 | 0.61% | 40,984,925 |
| 2009-02-19 | 2009-02-17 | 13.630 | 2,970,125 | -30,389 | 0.61% | 40,482,596 |
| 2009-02-18 | 2009-02-16 | 13.505 | 3,000,514 | +23,991 | 0.61% | 40,521,596 |
| 2009-02-17 | 2009-02-13 | 13.555 | 2,976,523 | +31,988 | 0.61% | 40,346,481 |
| 2009-02-16 | 2009-02-12 | 13.630 | 2,944,535 | -203,126 | 0.60% | 40,133,806 |
| 2009-02-13 | 2009-02-11 | 13.680 | 3,147,661 | -60,778 | 0.64% | 43,059,840 |
| 2009-02-12 | 2009-02-10 | 13.905 | 3,208,439 | -65,576 | 0.66% | 44,613,439 |
| 2009-02-11 | 2009-02-09 | 13.380 | 3,274,015 | +690,950 | 0.67% | 43,805,796 |
| 2009-02-10 | 2009-02-06 | 13.730 | 2,583,065 | +43,184 | 0.53% | 35,465,395 |
| 2009-02-09 | 2009-02-05 | 13.705 | 2,539,881 | -361,469 | 0.52% | 34,808,961 |
| 2009-02-06 | 2009-02-04 | 14.655 | 2,901,350 | -36,787 | 0.59% | 42,520,158 |
| 2009-02-04 | 2009-02-02 | 13.655 | 2,938,137 | +6,398 | 0.60% | 40,120,082 |
| 2009-02-03 | 2009-01-30 | 13.980 | 2,931,739 | -7,198 | 0.60% | 40,985,878 |
| 2009-02-02 | 2009-01-29 | 13.855 | 2,938,937 | -799 | 0.60% | 40,719,006 |
| 2009-01-30 | 2009-01-23 | 13.405 | 2,939,736 | -23,992 | 0.60% | 39,406,716 |
| 2009-01-29 | 2009-01-22 | 13.380 | 2,963,728 | -7,197 | 0.61% | 39,654,205 |
| 2009-01-23 | 2009-01-21 | 13.380 | 2,970,925 | -3,999 | 0.61% | 39,750,500 |
| 2009-01-22 | 2009-01-20 | 13.530 | 2,974,924 | -799 | 0.61% | 40,250,406 |
| 2009-01-21 | 2009-01-19 | 13.430 | 2,975,723 | -11,196 | 0.61% | 39,963,537 |
| 2009-01-20 | 2009-01-16 | 13.255 | 2,986,919 | -94,366 | 0.61% | 39,590,997 |
| 2009-01-19 | 2009-01-15 | 12.905 | 3,081,285 | -373,465 | 0.63% | 39,762,959 |
| 2009-01-16 | 2009-01-14 | 13.180 | 3,454,750 | -191,131 | 0.71% | 45,532,801 |
| 2009-01-15 | 2009-01-13 | 12.930 | 3,645,881 | +47,183 | 0.75% | 47,140,063 |
| 2009-01-14 | 2009-01-12 | 13.255 | 3,598,698 | +37,587 | 0.74% | 47,700,002 |
| 2009-01-13 | 2009-01-09 | 14.305 | 3,561,111 | +3,198 | 0.73% | 50,942,314 |
| 2009-01-12 | 2009-01-08 | 14.355 | 3,557,913 | +24,791 | 0.73% | 51,074,526 |
| 2009-01-09 | 2009-01-07 | 15.005 | 3,533,122 | -3,998 | 0.72% | 53,016,007 |
| 2009-01-08 | 2009-01-06 | 15.080 | 3,537,120 | -34,388 | 0.72% | 53,341,378 |
| 2009-01-07 | 2009-01-05 | 14.980 | 3,571,508 | -7,997 | 0.73% | 53,502,685 |
| 2009-01-06 | 2009-01-02 | 14.655 | 3,579,505 | -14,395 | 0.73% | 52,458,723 |
| 2009-01-05 | 2008-12-31 | 14.255 | 3,593,900 | -284,697 | 0.74% | 51,231,606 |
| 2009-01-02 | 2008-12-29 | 13.280 | 3,878,597 | -36,786 | 0.79% | 51,507,006 |
| 2008-12-30 | 2008-12-24 | 12.655 | 3,915,383 | +134,351 | 0.80% | 49,547,517 |
| 2008-12-23 | 2008-12-19 | 13.455 | 3,781,032 | -431,844 | 0.77% | 50,873,282 |
| 2008-12-22 | 2008-12-18 | 13.230 | 4,212,876 | +313,487 | 0.86% | 55,735,445 |
| 2008-12-19 | 2008-12-17 | 12.655 | 3,899,389 | +122,356 | 0.80% | 49,345,120 |
| 2008-12-18 | 2008-12-16 | 12.830 | 3,777,033 | -21,592 | 0.77% | 48,457,976 |
| 2008-12-17 | 2008-12-15 | 12.905 | 3,798,625 | +49,582 | 0.78% | 49,019,994 |
| 2008-12-16 | 2008-12-12 | 12.505 | 3,749,043 | +116,757 | 0.77% | 46,879,995 |
| 2008-12-15 | 2008-12-11 | 13.480 | 3,632,286 | +68,775 | 0.74% | 48,962,764 |
| 2008-12-12 | 2008-12-10 | 13.730 | 3,563,511 | +15,195 | 0.73% | 48,926,886 |
| 2008-12-11 | 2008-12-09 | 13.805 | 3,548,316 | -5,598 | 0.73% | 48,984,479 |
| 2008-12-10 | 2008-12-08 | 13.755 | 3,553,914 | -96,765 | 0.73% | 48,884,000 |
| 2008-12-09 | 2008-12-05 | 13.030 | 3,650,679 | -31,189 | 0.75% | 47,567,300 |
| 2008-12-08 | 2008-12-04 | 12.855 | 3,681,868 | +47,183 | 0.75% | 47,329,123 |
| 2008-12-05 | 2008-12-03 | 13.205 | 3,634,685 | +55,980 | 0.74% | 47,995,203 |
| 2008-12-04 | 2008-12-02 | 13.005 | 3,578,705 | +67,176 | 0.73% | 46,539,999 |
| 2008-12-03 | 2008-12-01 | 13.630 | 3,511,529 | +59,978 | 0.72% | 47,861,895 |
| 2008-12-02 | 2008-11-28 | 14.105 | 3,451,551 | -122,356 | 0.71% | 48,684,479 |
| 2008-12-01 | 2008-11-27 | 13.855 | 3,573,907 | +23,192 | 0.73% | 49,516,523 |
| 2008-11-28 | 2008-11-26 | 13.880 | 3,550,715 | -136,751 | 0.73% | 49,283,997 |
| 2008-11-27 | 2008-11-25 | 13.255 | 3,687,466 | -217,521 | 0.75% | 48,876,604 |
| 2008-11-26 | 2008-11-24 | 12.329 | 3,904,987 | -51,181 | 0.80% | 48,146,380 |
| 2008-11-25 | 2008-11-21 | 12.254 | 3,956,168 | +404,653 | 0.81% | 48,480,594 |
| 2008-11-24 | 2008-11-20 | 12.204 | 3,551,515 | +255,108 | 0.73% | 43,344,161 |
| 2008-11-21 | 2008-11-19 | 12.655 | 3,296,407 | -55,180 | 0.67% | 41,714,637 |
| 2008-11-20 | 2008-11-18 | 12.655 | 3,351,587 | +83,170 | 0.69% | 42,412,917 |
| 2008-11-19 | 2008-11-17 | 13.205 | 3,268,417 | -173,538 | 0.67% | 43,158,716 |
| 2008-11-18 | 2008-11-14 | 13.580 | 3,441,955 | -35,987 | 0.70% | 46,741,446 |
| 2008-11-17 | 2008-11-13 | 13.080 | 3,477,942 | +431,844 | 0.71% | 45,490,546 |
| 2008-11-14 | 2008-11-12 | 14.555 | 3,046,098 | -24,791 | 0.62% | 44,336,763 |
| 2008-11-13 | 2008-11-11 | 14.755 | 3,070,889 | -48,782 | 0.63% | 45,312,003 |
| 2008-11-12 | 2008-11-10 | 14.755 | 3,119,671 | -1,600 | 0.64% | 46,031,798 |
| 2008-11-11 | 2008-11-07 | 14.105 | 3,121,271 | -3,998 | 0.64% | 44,025,846 |
| 2008-11-10 | 2008-11-06 | 14.005 | 3,125,269 | +5,598 | 0.64% | 43,769,598 |
| 2008-11-07 | 2008-11-05 | 14.255 | 3,119,671 | -18,394 | 0.64% | 44,471,398 |
| 2008-11-06 | 2008-11-04 | 14.355 | 3,138,065 | -4,798 | 0.64% | 45,047,527 |
| 2008-11-05 | 2008-11-03 | 14.355 | 3,142,863 | -27,990 | 0.64% | 45,116,403 |
| 2008-11-04 | 2008-10-31 | 13.205 | 3,170,853 | +22,392 | 0.65% | 41,870,405 |
| 2008-11-03 | 2008-10-30 | 14.380 | 3,148,461 | -152,744 | 0.64% | 45,275,504 |
| 2008-10-31 | 2008-10-29 | 11.704 | 3,301,205 | -43,185 | 0.68% | 38,638,074 |
| 2008-10-30 | 2008-10-28 | 11.379 | 3,344,390 | -147,946 | 0.68% | 38,056,202 |
| 2008-10-29 | 2008-10-27 | 11.204 | 3,492,336 | +71,974 | 0.71% | 39,128,316 |
| 2008-10-28 | 2008-10-24 | 12.404 | 3,420,362 | +76,772 | 0.70% | 42,427,836 |
| 2008-10-27 | 2008-10-23 | 12.955 | 3,343,590 | +55,980 | 0.68% | 43,315,158 |
| 2008-10-24 | 2008-10-22 | 13.455 | 3,287,610 | +403,054 | 0.67% | 44,234,355 |
| 2008-10-23 | 2008-10-21 | 14.455 | 2,884,556 | +4,798 | 0.59% | 41,696,917 |
| 2008-10-22 | 2008-10-20 | 14.830 | 2,879,758 | -63,177 | 0.59% | 42,707,860 |
| 2008-10-21 | 2008-10-17 | 13.605 | 2,942,935 | -16,794 | 0.60% | 40,038,398 |
| 2008-10-20 | 2008-10-16 | 13.455 | 2,959,729 | +199,928 | 0.61% | 39,822,760 |
| 2008-10-17 | 2008-10-15 | 13.755 | 2,759,801 | +30,389 | 0.56% | 37,960,995 |
| 2008-10-16 | 2008-10-14 | 14.755 | 2,729,412 | -109,561 | 0.56% | 40,273,394 |
| 2008-10-15 | 2008-10-13 | 13.780 | 2,838,973 | +275,900 | 0.58% | 39,121,004 |
| 2008-10-14 | 2008-10-10 | 11.804 | 2,563,073 | +16,794 | 0.52% | 30,255,205 |
| 2008-10-13 | 2008-10-09 | 12.279 | 2,546,279 | -97,564 | 0.52% | 31,266,884 |
| 2008-10-10 | 2008-10-08 | 11.329 | 2,643,843 | +78,371 | 0.54% | 29,952,356 |
| 2008-10-09 | 2008-10-06 | 13.855 | 2,565,472 | +58,379 | 0.53% | 35,544,644 |
| 2008-10-08 | 2008-10-03 | 14.705 | 2,507,093 | -7,197 | 0.51% | 36,867,603 |
| 2008-10-06 | 2008-10-02 | 14.880 | 2,514,290 | -28,790 | 0.51% | 37,413,597 |
| 2008-10-03 | 2008-09-30 | 14.355 | 2,543,080 | +29,589 | 0.52% | 36,506,403 |
| 2008-10-02 | 2008-09-29 | 14.255 | 2,513,491 | +19,993 | 0.51% | 35,830,207 |
| 2008-09-30 | 2008-09-26 | 15.005 | 2,493,498 | -5,598 | 0.51% | 37,416,004 |
| 2008-09-29 | 2008-09-25 | 15.005 | 2,499,096 | -26,390 | 0.51% | 37,500,004 |
| 2008-09-26 | 2008-09-24 | 14.955 | 2,525,486 | -20,793 | 0.52% | 37,769,678 |
| 2008-09-25 | 2008-09-23 | 14.755 | 2,546,279 | -3,998 | 0.52% | 37,571,205 |
| 2008-09-24 | 2008-09-22 | 15.331 | 2,550,277 | -56,780 | 0.52% | 39,097,137 |
| 2008-09-23 | 2008-09-19 | 15.331 | 2,607,057 | -48,782 | 0.53% | 39,967,605 |
| 2008-09-22 | 2008-09-18 | 13.530 | 2,655,839 | +43,984 | 0.54% | 35,933,220 |
| 2008-09-19 | 2008-09-17 | 14.380 | 2,611,855 | -103,163 | 0.53% | 37,559,001 |
| 2008-09-18 | 2008-09-16 | 14.005 | 2,715,018 | +15,995 | 0.56% | 38,024,006 |
| 2008-09-17 | 2008-09-12 | 14.905 | 2,699,023 | -12,796 | 0.55% | 40,229,994 |
| 2008-09-16 | 2008-09-11 | 14.530 | 2,711,819 | +14,395 | 0.55% | 39,403,424 |
| 2008-09-12 | 2008-09-10 | 14.830 | 2,697,424 | -5,598 | 0.55% | 40,003,781 |
| 2008-09-11 | 2008-09-09 | 14.930 | 2,703,022 | +5,598 | 0.55% | 40,357,201 |
| 2008-09-10 | 2008-09-08 | 15.231 | 2,697,424 | -58,379 | 0.55% | 41,083,141 |
| 2008-09-09 | 2008-09-05 | 14.480 | 2,755,803 | -7,997 | 0.56% | 39,904,683 |
| 2008-09-08 | 2008-09-04 | 14.955 | 2,763,800 | -19,193 | 0.57% | 41,333,761 |
| 2008-09-05 | 2008-09-03 | 14.680 | 2,782,993 | +49,582 | 0.57% | 40,855,200 |
| 2008-09-04 | 2008-09-02 | 15.005 | 2,733,411 | -800 | 0.56% | 41,016,001 |
| 2008-09-03 | 2008-09-01 | 15.005 | 2,734,211 | -2,399 | 0.56% | 41,028,005 |
| 2008-09-02 | 2008-08-29 | 15.055 | 2,736,610 | +3,999 | 0.56% | 41,200,883 |
| 2008-09-01 | 2008-08-28 | 15.030 | 2,732,611 | +12,795 | 0.56% | 41,072,337 |
| 2008-08-29 | 2008-08-27 | 15.556 | 2,719,816 | -123,155 | 0.56% | 42,308,442 |
| 2008-08-28 | 2008-08-26 | 14.505 | 2,842,971 | +31,188 | 0.58% | 41,237,996 |
| 2008-08-27 | 2008-08-25 | 14.880 | 2,811,783 | -34,387 | 0.58% | 41,840,406 |
| 2008-08-26 | 2008-08-21 | 14.380 | 2,846,170 | +3,998 | 0.58% | 40,928,498 |
| 2008-08-25 | 2008-08-20 | 14.555 | 2,842,172 | +29,590 | 0.58% | 41,368,566 |
| 2008-08-21 | 2008-08-19 | 14.430 | 2,812,582 | -7,997 | 0.58% | 40,586,176 |
| 2008-08-20 | 2008-08-18 | 14.405 | 2,820,579 | +12,795 | 0.58% | 40,631,034 |
| 2008-08-19 | 2008-08-15 | 14.905 | 2,807,784 | -15,994 | 0.57% | 41,851,120 |
| 2008-08-18 | 2008-08-14 | 14.830 | 2,823,778 | -7,997 | 0.58% | 41,877,657 |
| 2008-08-15 | 2008-08-13 | 14.505 | 2,831,775 | +11,995 | 0.58% | 41,075,595 |
| 2008-08-14 | 2008-08-12 | 14.705 | 2,819,780 | +66,376 | 0.58% | 41,465,765 |
| 2008-08-13 | 2008-08-11 | 15.105 | 2,753,404 | -8,797 | 0.56% | 41,591,445 |
| 2008-08-12 | 2008-08-08 | 15.456 | 2,762,201 | -19,193 | 0.57% | 42,691,448 |
| 2008-08-11 | 2008-08-07 | 15.431 | 2,781,394 | -19,992 | 0.57% | 42,918,527 |
| 2008-08-08 | 2008-08-05 | 15.581 | 2,801,386 | +121,556 | 0.57% | 43,647,375 |
| 2008-08-07 | 2008-08-04 | 15.806 | 2,679,830 | +51,981 | 0.55% | 42,356,635 |
| 2008-08-04 | 2008-07-31 | 16.581 | 2,627,849 | -2,399 | 0.54% | 43,572,358 |
| 2008-08-01 | 2008-07-30 | 16.556 | 2,630,248 | +3,998 | 0.54% | 43,546,356 |
| 2008-07-30 | 2008-07-28 | 16.681 | 2,626,250 | -23,991 | 0.54% | 43,808,565 |
| 2008-07-29 | 2008-07-25 | 16.731 | 2,650,241 | -4,798 | 0.54% | 44,341,320 |
| 2008-07-28 | 2008-07-24 | 17.181 | 2,655,039 | -119,157 | 0.54% | 45,616,795 |
| 2008-07-25 | 2008-07-23 | 16.731 | 2,774,196 | -33,588 | 0.57% | 46,415,217 |
| 2008-07-24 | 2008-07-22 | 16.356 | 2,807,784 | -43,984 | 0.57% | 45,923,880 |
| 2008-07-23 | 2008-07-21 | 16.131 | 2,851,768 | -91,167 | 0.58% | 46,001,398 |
| 2008-07-22 | 2008-07-18 | 15.706 | 2,942,935 | -34,388 | 0.60% | 46,220,798 |
| 2008-07-21 | 2008-07-17 | 15.831 | 2,977,323 | -23,991 | 0.61% | 47,133,185 |
| 2008-07-18 | 2008-07-16 | 15.281 | 3,001,314 | -7,197 | 0.61% | 45,861,660 |
| 2008-07-17 | 2008-07-15 | 15.080 | 3,008,511 | +67,175 | 0.62% | 45,369,714 |
| 2008-07-16 | 2008-07-14 | 16.006 | 2,941,336 | -55,180 | 0.60% | 47,078,405 |
| 2008-07-15 | 2008-07-11 | 16.681 | 2,996,516 | -81,570 | 0.61% | 49,984,985 |
| 2008-07-14 | 2008-07-10 | 16.256 | 3,078,086 | -79,971 | 0.63% | 50,036,997 |
| 2008-07-11 | 2008-07-09 | 16.031 | 3,158,057 | -800 | 0.65% | 50,626,176 |
| 2008-07-10 | 2008-07-08 | 15.506 | 3,158,857 | -1,599 | 0.65% | 48,980,000 |
| 2008-07-09 | 2008-07-07 | 16.056 | 3,160,456 | -12,796 | 0.65% | 50,743,674 |
| 2008-07-08 | 2008-07-04 | 15.756 | 3,173,252 | -9,596 | 0.65% | 49,996,804 |
| 2008-07-07 | 2008-07-03 | 15.881 | 3,182,848 | -29,590 | 0.65% | 50,545,995 |
| 2008-07-04 | 2008-07-02 | 16.006 | 3,212,438 | -58,378 | 0.66% | 51,417,606 |
| 2008-07-03 | 2008-06-30 | 15.981 | 3,270,816 | -402,255 | 0.67% | 52,270,192 |
| 2008-07-02 | 2008-06-27 | 15.356 | 3,673,071 | -181,534 | 0.75% | 56,402,041 |
| 2008-06-30 | 2008-06-26 | 15.406 | 3,854,605 | -238,314 | 0.79% | 59,382,396 |
| 2008-06-27 | 2008-06-25 | 14.880 | 4,092,919 | -15,194 | 0.84% | 60,904,200 |
| 2008-06-26 | 2008-06-24 | 14.455 | 4,108,113 | -25,591 | 0.84% | 59,383,713 |
| 2008-06-25 | 2008-06-23 | 14.330 | 4,133,704 | +15,994 | 0.85% | 59,236,737 |
| 2008-06-24 | 2008-06-20 | 14.580 | 4,117,710 | +18,393 | 0.84% | 60,037,340 |
| 2008-06-23 | 2008-06-19 | 14.630 | 4,099,317 | +5,598 | 0.84% | 59,974,205 |
| 2008-06-20 | 2008-06-18 | 14.905 | 4,093,719 | +55,180 | 0.84% | 61,018,484 |
| 2008-06-19 | 2008-06-17 | 15.005 | 4,038,539 | -20,792 | 0.83% | 60,600,005 |
| 2008-06-18 | 2008-06-16 | 14.830 | 4,059,331 | -24,791 | 0.83% | 60,201,358 |
| 2008-06-17 | 2008-06-13 | 14.355 | 4,084,122 | +60,778 | 0.84% | 58,628,357 |
| 2008-06-16 | 2008-06-12 | 14.905 | 4,023,344 | -2,399 | 0.82% | 59,969,517 |
| 2008-06-13 | 2008-06-11 | 15.005 | 4,025,743 | -36,787 | 0.82% | 60,407,995 |
| 2008-06-12 | 2008-06-10 | 14.830 | 4,062,530 | -19,993 | 0.83% | 60,248,800 |
| 2008-06-11 | 2008-06-06 | 15.155 | 4,082,523 | -23,191 | 0.84% | 61,872,604 |
| 2008-06-10 | 2008-06-05 | 15.231 | 4,105,714 | -87,969 | 0.84% | 62,532,114 |
| 2008-06-06 | 2008-06-04 | 14.455 | 4,193,683 | +144,748 | 0.86% | 60,620,647 |
| 2008-06-05 | 2008-06-03 | 14.855 | 4,048,935 | +94,366 | 0.83% | 60,148,441 |
| 2008-06-04 | 2008-06-02 | 15.331 | 3,954,569 | +13,595 | 0.81% | 60,625,699 |
| 2008-06-03 | 2008-05-30 | 14.855 | 3,940,974 | +87,968 | 0.81% | 58,544,640 |
| 2008-06-02 | 2008-05-29 | 14.880 | 3,853,006 | +46,383 | 0.79% | 57,334,203 |
| 2008-05-30 | 2008-05-28 | 14.780 | 3,806,623 | +158,343 | 0.78% | 56,263,206 |
| 2008-05-29 | 2008-05-27 | 15.005 | 3,648,280 | +99,964 | 0.75% | 54,744,002 |
| 2008-05-28 | 2008-05-26 | 15.080 | 3,548,316 | +74,373 | 0.73% | 53,510,219 |
| 2008-05-27 | 2008-05-23 | 15.406 | 3,473,943 | +11,996 | 0.71% | 53,518,080 |
| 2008-05-26 | 2008-05-22 | 15.381 | 3,461,947 | +81,570 | 0.71% | 53,246,695 |
| 2008-05-23 | 2008-05-21 | 15.706 | 3,380,377 | +33,588 | 0.69% | 53,091,123 |
| 2008-05-22 | 2008-05-20 | 15.481 | 3,346,789 | +378,263 | 0.68% | 51,810,300 |
| 2008-05-21 | 2008-05-19 | 16.406 | 2,968,526 | +73,574 | 0.61% | 48,701,442 |
| 2008-05-20 | 2008-05-16 | 16.731 | 2,894,952 | +26,390 | 0.59% | 48,435,592 |
| 2008-05-19 | 2008-05-15 | 16.931 | 2,868,562 | -5,598 | 0.59% | 48,567,980 |
| 2008-05-16 | 2008-05-14 | 17.231 | 2,874,160 | -84,769 | 0.59% | 49,525,320 |
| 2008-05-15 | 2008-05-13 | 16.756 | 2,958,929 | -117,558 | 0.61% | 49,579,995 |
| 2008-05-14 | 2008-05-09 | 16.231 | 3,076,487 | +87,169 | 0.63% | 49,934,063 |
| 2008-05-13 | 2008-05-08 | 16.156 | 2,989,318 | +343,076 | 0.61% | 48,294,955 |
| 2008-05-09 | 2008-05-07 | 17.156 | 2,646,242 | +46,383 | 0.54% | 45,399,472 |
| 2008-05-08 | 2008-05-06 | 17.481 | 2,599,859 | +39,985 | 0.53% | 45,448,976 |
| 2008-05-07 | 2008-05-05 | 17.656 | 2,559,874 | +102,363 | 0.52% | 45,198,125 |
| 2008-05-06 | 2008-05-02 | 19.549 | 2,457,511 | -73,573 | 0.50% | 48,042,320 |
| 2008-05-05 | 2008-04-30 | 19.028 | 2,531,084 | +119,474 | 0.52% | 48,161,129 |
| 2008-05-02 | 2008-04-29 | 18.976 | 2,411,610 | -1,535 | 0.51% | 45,762,073 |
| 2008-04-30 | 2008-04-28 | 18.871 | 2,413,145 | -6,906 | 0.51% | 45,539,601 |
| 2008-04-28 | 2008-04-24 | 18.871 | 2,420,051 | -120,465 | 0.52% | 45,669,927 |
| 2008-04-25 | 2008-04-23 | 17.985 | 2,540,516 | +767 | 0.54% | 45,691,799 |
| 2008-04-24 | 2008-04-22 | 17.725 | 2,539,749 | +32,227 | 0.54% | 45,016,005 |
| 2008-04-23 | 2008-04-21 | 17.516 | 2,507,522 | +65,220 | 0.53% | 43,921,914 |
| 2008-04-22 | 2008-04-18 | 17.542 | 2,442,302 | +8,440 | 0.52% | 42,843,177 |
| 2008-04-21 | 2008-04-17 | 17.829 | 2,433,862 | -2,302 | 0.52% | 43,392,961 |
| 2008-04-18 | 2008-04-16 | 17.803 | 2,436,164 | -13,044 | 0.52% | 43,370,503 |
| 2008-04-17 | 2008-04-15 | 17.725 | 2,449,208 | -2,302 | 0.52% | 43,411,203 |
| 2008-04-16 | 2008-04-14 | 17.438 | 2,451,510 | +4,604 | 0.52% | 42,749,105 |
| 2008-04-15 | 2008-04-11 | 17.985 | 2,446,906 | -6,138 | 0.52% | 44,008,201 |
| 2008-04-14 | 2008-04-10 | 17.386 | 2,453,044 | +20,717 | 0.52% | 42,647,974 |
| 2008-04-11 | 2008-04-09 | 17.464 | 2,432,327 | +4,603 | 0.52% | 42,477,994 |
| 2008-04-10 | 2008-04-08 | 17.542 | 2,427,724 | +44,504 | 0.52% | 42,587,448 |
| 2008-04-09 | 2008-04-07 | 18.272 | 2,383,220 | -361,397 | 0.51% | 43,546,112 |
| 2008-04-08 | 2008-04-03 | 18.194 | 2,744,617 | +45,271 | 0.59% | 49,934,926 |
| 2008-04-07 | 2008-04-02 | 18.428 | 2,699,346 | -118,164 | 0.58% | 49,744,516 |
| 2008-04-03 | 2008-04-01 | 18.220 | 2,817,510 | -756,553 | 0.60% | 51,334,564 |
| 2008-04-02 | 2008-03-31 | 18.246 | 3,574,063 | -58,315 | 0.76% | 65,211,994 |
| 2008-04-01 | 2008-03-28 | 17.438 | 3,632,378 | -79,799 | 0.77% | 63,340,923 |
| 2008-03-31 | 2008-03-27 | 16.526 | 3,712,177 | -60,616 | 0.79% | 61,345,847 |
| 2008-03-28 | 2008-03-26 | 16.109 | 3,772,793 | -3,836 | 0.80% | 60,774,121 |
| 2008-03-27 | 2008-03-25 | 16.317 | 3,776,629 | -35,296 | 0.81% | 61,623,434 |
| 2008-03-26 | 2008-03-20 | 15.353 | 3,811,925 | +43,736 | 0.81% | 58,523,040 |
| 2008-03-25 | 2008-03-19 | 15.535 | 3,768,189 | -99,749 | 0.80% | 58,539,118 |
| 2008-03-20 | 2008-03-18 | 14.805 | 3,867,938 | -52,176 | 0.83% | 57,265,766 |
| 2008-03-19 | 2008-03-17 | 14.388 | 3,920,114 | +224,051 | 0.84% | 56,403,365 |
| 2008-03-18 | 2008-03-14 | 15.744 | 3,696,063 | -95,145 | 0.79% | 58,189,355 |
| 2008-03-17 | 2008-03-13 | 15.665 | 3,791,208 | +151,157 | 0.81% | 59,390,820 |
| 2008-03-14 | 2008-03-12 | 16.943 | 3,640,051 | +185,686 | 0.78% | 61,672,004 |
| 2008-03-13 | 2008-03-11 | 16.969 | 3,454,365 | +44,503 | 0.74% | 58,616,037 |
| 2008-03-12 | 2008-03-10 | 17.386 | 3,409,862 | +48,340 | 0.73% | 59,282,959 |
| 2008-03-11 | 2008-03-07 | 17.959 | 3,361,522 | +47,572 | 0.72% | 60,370,172 |
| 2008-03-10 | 2008-03-06 | 18.585 | 3,313,950 | -54,478 | 0.71% | 61,588,938 |
| 2008-03-07 | 2008-03-05 | 18.116 | 3,368,428 | -5,371 | 0.72% | 61,020,998 |
| 2008-03-06 | 2008-03-04 | 17.985 | 3,373,799 | +184,918 | 0.72% | 60,678,597 |
| 2008-03-05 | 2008-03-03 | 18.924 | 3,188,881 | +21,484 | 0.68% | 60,345,122 |
| 2008-03-04 | 2008-02-29 | 19.471 | 3,167,397 | -66,754 | 0.68% | 61,672,328 |
| 2008-03-03 | 2008-02-28 | 18.924 | 3,234,151 | +9,207 | 0.69% | 61,201,794 |
| 2008-02-29 | 2008-02-27 | 19.132 | 3,224,944 | -83,635 | 0.69% | 61,700,044 |
| 2008-02-28 | 2008-02-26 | 18.533 | 3,308,579 | +75,195 | 0.71% | 61,316,640 |
| 2008-02-27 | 2008-02-25 | 18.767 | 3,233,384 | +75,195 | 0.69% | 60,681,599 |
| 2008-02-26 | 2008-02-22 | 18.976 | 3,158,189 | +95,145 | 0.67% | 59,928,959 |
| 2008-02-25 | 2008-02-21 | 19.419 | 3,063,044 | +46,037 | 0.65% | 59,480,792 |
| 2008-02-22 | 2008-02-20 | 19.784 | 3,017,007 | +51,409 | 0.64% | 59,687,767 |
| 2008-02-21 | 2008-02-19 | 20.175 | 2,965,598 | -11,509 | 0.63% | 59,830,203 |
| 2008-02-20 | 2008-02-18 | 19.888 | 2,977,107 | +92,842 | 0.64% | 59,208,794 |
| 2008-02-19 | 2008-02-15 | 20.435 | 2,884,265 | +13,045 | 0.62% | 58,941,130 |
| 2008-02-18 | 2008-02-14 | 20.566 | 2,871,220 | -96,680 | 0.61% | 59,048,750 |
| 2008-02-15 | 2008-02-13 | 19.627 | 2,967,900 | +12,277 | 0.63% | 58,252,085 |
| 2008-02-14 | 2008-02-12 | 19.888 | 2,955,623 | -4,604 | 0.63% | 58,781,520 |
| 2008-02-13 | 2008-02-11 | 19.497 | 2,960,227 | +768 | 0.63% | 57,715,684 |
| 2008-02-12 | 2008-02-06 | 19.627 | 2,959,459 | +11,509 | 0.63% | 58,086,411 |
| 2008-02-11 | 2008-02-04 | 21.296 | 2,947,950 | -122,000 | 0.63% | 62,778,279 |
| 2008-02-05 | 2008-02-01 | 19.940 | 3,069,950 | -114,327 | 0.65% | 61,215,299 |
| 2008-02-04 | 2008-01-31 | 18.793 | 3,184,277 | -26,855 | 0.68% | 59,842,998 |
| 2008-02-01 | 2008-01-30 | 18.533 | 3,211,132 | -15,346 | 0.68% | 59,510,691 |
| 2008-01-31 | 2008-01-29 | 18.637 | 3,226,478 | -23,019 | 0.69% | 60,131,493 |
| 2008-01-30 | 2008-01-28 | 18.402 | 3,249,497 | +180,314 | 0.69% | 59,798,195 |
| 2008-01-29 | 2008-01-25 | 19.784 | 3,069,183 | -55,245 | 0.65% | 60,720,005 |
| 2008-01-28 | 2008-01-24 | 18.637 | 3,124,428 | +18,415 | 0.67% | 58,229,599 |
| 2008-01-25 | 2008-01-23 | 19.445 | 3,106,013 | -87,472 | 0.66% | 60,396,161 |
| 2008-01-24 | 2008-01-22 | 17.021 | 3,193,485 | +89,007 | 0.68% | 54,355,726 |
| 2008-01-23 | 2008-01-21 | 18.585 | 3,104,478 | +46,037 | 0.66% | 57,695,953 |
| 2008-01-22 | 2008-01-18 | 19.289 | 3,058,441 | +21,485 | 0.65% | 58,992,807 |
| 2008-01-21 | 2008-01-17 | 19.419 | 3,036,956 | +52,943 | 0.65% | 58,974,193 |
| 2008-01-18 | 2008-01-16 | 18.819 | 2,984,013 | +128,906 | 0.64% | 56,157,161 |
| 2008-01-17 | 2008-01-15 | 20.774 | 2,855,107 | +84,402 | 0.61% | 59,312,734 |
| 2008-01-16 | 2008-01-14 | 21.921 | 2,770,705 | +48,340 | 0.59% | 60,737,026 |
| 2008-01-15 | 2008-01-11 | 22.781 | 2,722,365 | -19,950 | 0.58% | 62,019,037 |
| 2008-01-14 | 2008-01-10 | 23.120 | 2,742,315 | -13,811 | 0.58% | 63,402,765 |
| 2008-01-11 | 2008-01-09 | 23.615 | 2,756,126 | -171,107 | 0.59% | 65,087,037 |
| 2008-01-10 | 2008-01-08 | 21.634 | 2,927,233 | +11,509 | 0.62% | 63,328,999 |
| 2008-01-09 | 2008-01-07 | 21.556 | 2,915,724 | +42,202 | 0.62% | 62,852,008 |
| 2008-01-08 | 2008-01-04 | 22.286 | 2,873,522 | -59,849 | 0.61% | 64,039,492 |
| 2008-01-07 | 2008-01-03 | 21.843 | 2,933,371 | +39,899 | 0.63% | 64,073,471 |
| 2008-01-04 | 2008-01-02 | 21.869 | 2,893,472 | +16,113 | 0.62% | 63,277,379 |
| 2008-01-03 | 2007-12-31 | 22.156 | 2,877,359 | +50,642 | 0.61% | 63,750,004 |
| 2008-01-02 | 2007-12-27 | 22.860 | 2,826,717 | -125,837 | 0.60% | 64,617,353 |
| 2007-12-28 | 2007-12-24 | 22.860 | 2,952,554 | -241,698 | 0.63% | 67,493,924 |
| 2007-12-27 | 2007-12-20 | 20.852 | 3,194,252 | -107,421 | 0.68% | 66,608,001 |
| 2007-12-21 | 2007-12-19 | 19.810 | 3,301,673 | -13,812 | 0.70% | 65,405,593 |
| 2007-12-20 | 2007-12-18 | 19.184 | 3,315,485 | +38,365 | 0.71% | 63,605,126 |
| 2007-12-19 | 2007-12-17 | 19.393 | 3,277,120 | +119,698 | 0.70% | 63,552,482 |
| 2007-12-18 | 2007-12-14 | 20.488 | 3,157,422 | +116,629 | 0.67% | 64,687,805 |
| 2007-12-17 | 2007-12-13 | 20.722 | 3,040,793 | -122,000 | 0.65% | 63,011,704 |
| 2007-12-14 | 2007-12-12 | 20.879 | 3,162,793 | +105,120 | 0.67% | 66,034,443 |
| 2007-12-13 | 2007-12-11 | 21.348 | 3,057,673 | +108,956 | 0.65% | 65,274,293 |
| 2007-12-12 | 2007-12-10 | 20.905 | 2,948,717 | +141,182 | 0.63% | 61,641,713 |
| 2007-12-11 | 2007-12-07 | 21.817 | 2,807,535 | -168,805 | 0.60% | 61,251,661 |
| 2007-12-10 | 2007-12-06 | 21.791 | 2,976,340 | -65,220 | 0.63% | 64,856,880 |
| 2007-12-07 | 2007-12-05 | 21.869 | 3,041,560 | -25,321 | 0.65% | 66,515,917 |
| 2007-12-06 | 2007-12-04 | 21.452 | 3,066,881 | -20,717 | 0.65% | 65,790,623 |
| 2007-12-05 | 2007-12-03 | 21.296 | 3,087,598 | -120,465 | 0.66% | 65,752,163 |
| 2007-12-04 | 2007-11-30 | 20.644 | 3,208,063 | +72,126 | 0.68% | 66,227,034 |
| 2007-12-03 | 2007-11-29 | 20.696 | 3,135,937 | +108,188 | 0.67% | 64,901,550 |
| 2007-11-30 | 2007-11-28 | 20.592 | 3,027,749 | +31,459 | 0.65% | 62,346,804 |
| 2007-11-29 | 2007-11-27 | 20.592 | 2,996,290 | -13,811 | 0.64% | 61,699,007 |
| 2007-11-28 | 2007-11-26 | 21.973 | 3,010,101 | -247,837 | 0.64% | 66,141,780 |
| 2007-11-27 | 2007-11-23 | 18.324 | 3,257,938 | -42,201 | 0.69% | 59,698,769 |
| 2007-11-26 | 2007-11-22 | 18.037 | 3,300,139 | -29,924 | 0.70% | 59,525,844 |
| 2007-11-23 | 2007-11-21 | 17.699 | 3,330,063 | +185,685 | 0.71% | 58,937,195 |
| 2007-11-22 | 2007-11-20 | 19.054 | 3,144,378 | -29,924 | 0.67% | 59,912,765 |
| 2007-11-21 | 2007-11-19 | 19.028 | 3,174,302 | +16,880 | 0.68% | 60,400,195 |
| 2007-11-20 | 2007-11-16 | 18.871 | 3,157,422 | -52,176 | 0.67% | 59,585,204 |
| 2007-11-19 | 2007-11-15 | 19.992 | 3,209,598 | +18,415 | 0.68% | 64,167,222 |
| 2007-11-16 | 2007-11-14 | 20.097 | 3,191,183 | +14,579 | 0.68% | 64,131,784 |
| 2007-11-15 | 2007-11-13 | 19.080 | 3,176,604 | +26,088 | 0.68% | 60,609,597 |
| 2007-11-14 | 2007-11-12 | 19.732 | 3,150,516 | +33,761 | 0.67% | 62,164,838 |
| 2007-11-13 | 2007-11-09 | 20.931 | 3,116,755 | -29,925 | 0.66% | 65,235,718 |
| 2007-11-12 | 2007-11-08 | 20.748 | 3,146,680 | +14,579 | 0.67% | 65,287,928 |
| 2007-11-09 | 2007-11-07 | 21.165 | 3,132,101 | +10,742 | 0.67% | 66,291,680 |
| 2007-11-08 | 2007-11-06 | 19.888 | 3,121,359 | -15,346 | 0.67% | 62,077,683 |
| 2007-11-07 | 2007-11-05 | 19.758 | 3,136,705 | +108,189 | 0.67% | 61,974,084 |
| 2007-11-06 | 2007-11-02 | 21.634 | 3,028,516 | +165,736 | 0.65% | 65,520,198 |
| 2007-11-05 | 2007-11-01 | 22.677 | 2,862,780 | +52,176 | 0.61% | 64,919,395 |
| 2007-11-02 | 2007-10-31 | 23.198 | 2,810,604 | +23,786 | 0.60% | 65,201,397 |
| 2007-11-01 | 2007-10-30 | 23.485 | 2,786,818 | -272,390 | 0.59% | 65,448,641 |
| 2007-10-31 | 2007-10-29 | 22.860 | 3,059,208 | -62,151 | 0.65% | 69,931,982 |
| 2007-10-30 | 2007-10-26 | 22.729 | 3,121,359 | -61,384 | 0.67% | 70,945,923 |
| 2007-10-29 | 2007-10-25 | 22.469 | 3,182,743 | +29,158 | 0.68% | 71,511,531 |
| 2007-10-26 | 2007-10-24 | 22.599 | 3,153,585 | +30,692 | 0.67% | 71,267,393 |
| 2007-10-25 | 2007-10-23 | 22.703 | 3,122,893 | +24,553 | 0.67% | 70,899,389 |
| 2007-10-24 | 2007-10-22 | 22.208 | 3,098,340 | +314,591 | 0.66% | 68,807,520 |
| 2007-10-23 | 2007-10-18 | 22.677 | 2,783,749 | +234,793 | 0.59% | 63,127,205 |
| 2007-10-22 | 2007-10-17 | 22.860 | 2,548,956 | +210,239 | 0.54% | 58,267,873 |
| 2007-10-18 | 2007-10-16 | 22.651 | 2,338,717 | +538,641 | 0.50% | 52,974,234 |
| 2007-10-17 | 2007-10-15 | 22.651 | 1,800,076 | +115,095 | 0.38% | 40,773,487 |
| 2007-10-16 | 2007-10-12 | 22.521 | 1,684,981 | +79,798 | 0.36% | 37,946,872 |
| 2007-10-15 | 2007-10-11 | 23.094 | 1,605,183 | +145,787 | 0.34% | 37,070,250 |
| 2007-10-12 | 2007-10-10 | 23.329 | 1,459,396 | +32,993 | 0.31% | 34,045,791 |
| 2007-10-11 | 2007-10-09 | 23.485 | 1,426,403 | +52,176 | 0.30% | 33,499,187 |
| 2007-10-10 | 2007-10-08 | 24.319 | 1,374,227 | -3,069 | 0.29% | 33,420,070 |
| 2007-10-09 | 2007-10-05 | 24.085 | 1,377,296 | +132,742 | 0.29% | 33,171,606 |
| 2007-10-08 | 2007-10-04 | 23.589 | 1,244,554 | +65,221 | 0.27% | 29,358,209 |
| 2007-10-05 | 2007-10-03 | 25.805 | 1,179,333 | +30,691 | 0.25% | 30,432,588 |
| 2007-10-04 | 2007-10-02 | 27.108 | 1,148,642 | -34,528 | 0.25% | 31,137,609 |
| 2007-10-03 | 2007-09-28 | 26.066 | 1,183,170 | -19,182 | 0.25% | 30,840,001 |
| 2007-10-02 | 2007-09-27 | 24.788 | 1,202,352 | -42,969 | 0.26% | 29,804,331 |
| 2007-09-28 | 2007-09-25 | 23.928 | 1,245,321 | +50,642 | 0.27% | 29,798,282 |
| 2007-09-27 | 2007-09-24 | 25.049 | 1,194,679 | -42,969 | 0.25% | 29,925,530 |
| 2007-09-25 | 2007-09-21 | 24.502 | 1,237,648 | -19,182 | 0.26% | 30,324,401 |
| 2007-09-24 | 2007-09-20 | 23.902 | 1,256,830 | -18,415 | 0.27% | 30,040,912 |
| 2007-09-21 | 2007-09-19 | 22.912 | 1,275,245 | +3,069 | 0.27% | 29,217,950 |
| 2007-09-20 | 2007-09-18 | 22.156 | 1,272,176 | -16,881 | 0.27% | 28,185,994 |
| 2007-09-19 | 2007-09-17 | 22.025 | 1,289,057 | +9,208 | 0.27% | 28,392,005 |
| 2007-09-18 | 2007-09-14 | 22.025 | 1,279,849 | -144,252 | 0.27% | 28,189,195 |
| 2007-09-17 | 2007-09-13 | 21.139 | 1,424,101 | -52,176 | 0.30% | 30,104,324 |
| 2007-09-14 | 2007-09-12 | 20.931 | 1,476,277 | -23,786 | 0.31% | 30,899,442 |
| 2007-09-13 | 2007-09-11 | 21.035 | 1,500,063 | -26,088 | 0.32% | 31,553,698 |
| 2007-09-12 | 2007-09-10 | 20.461 | 1,526,151 | +51,409 | 0.33% | 31,227,297 |
| 2007-09-11 | 2007-09-07 | 20.748 | 1,474,742 | -8,441 | 0.31% | 30,598,233 |
| 2007-09-10 | 2007-09-06 | 21.035 | 1,483,183 | -9,207 | 0.32% | 31,198,629 |
| 2007-09-07 | 2007-09-05 | 20.696 | 1,492,390 | -14,579 | 0.32% | 30,886,598 |
| 2007-09-06 | 2007-09-04 | 20.852 | 1,506,969 | -6,905 | 0.32% | 31,424,005 |
| 2007-09-05 | 2007-09-03 | 20.800 | 1,513,874 | -14,579 | 0.32% | 31,489,072 |
| 2007-09-04 | 2007-08-31 | 21.165 | 1,528,453 | -40,667 | 0.33% | 32,350,080 |
| 2007-09-03 | 2007-08-30 | 20.983 | 1,569,120 | -29,924 | 0.33% | 32,924,507 |
| 2007-08-31 | 2007-08-29 | 20.331 | 1,599,044 | -26,088 | 0.34% | 32,510,396 |
| 2007-08-30 | 2007-08-28 | 20.800 | 1,625,132 | -131,975 | 0.35% | 33,803,274 |
| 2007-08-29 | 2007-08-27 | 20.201 | 1,757,107 | +71,358 | 0.37% | 35,494,997 |
| 2007-08-28 | 2007-08-24 | 19.419 | 1,685,749 | +24,554 | 0.36% | 32,735,307 |
| 2007-08-27 | 2007-08-23 | 19.836 | 1,661,195 | -144,252 | 0.35% | 32,951,297 |
| 2007-08-24 | 2007-08-22 | 18.898 | 1,805,447 | -32,226 | 0.39% | 34,118,505 |
| 2007-08-23 | 2007-08-21 | 18.324 | 1,837,673 | -10,742 | 0.39% | 33,673,697 |
| 2007-08-22 | 2007-08-20 | 18.272 | 1,848,415 | +21,484 | 0.39% | 33,774,174 |
| 2007-08-21 | 2007-08-17 | 17.933 | 1,826,931 | -9,208 | 0.39% | 32,762,559 |
| 2007-08-20 | 2007-08-16 | 17.594 | 1,836,139 | +13,044 | 0.39% | 32,305,507 |
| 2007-08-17 | 2007-08-15 | 18.142 | 1,823,095 | +768 | 0.39% | 33,073,928 |
| 2007-08-16 | 2007-08-14 | 18.663 | 1,822,327 | +49,107 | 0.39% | 34,009,995 |
| 2007-08-15 | 2007-08-13 | 18.741 | 1,773,220 | -1,535 | 0.38% | 33,232,174 |
| 2007-08-14 | 2007-08-10 | 18.819 | 1,774,755 | +33,761 | 0.38% | 33,399,721 |
| 2007-08-13 | 2007-08-09 | 19.210 | 1,740,994 | +112,025 | 0.37% | 33,445,061 |
| 2007-08-10 | 2007-08-08 | 19.419 | 1,628,969 | -7,673 | 0.35% | 31,632,705 |
| 2007-08-09 | 2007-08-07 | 18.950 | 1,636,642 | +3,837 | 0.35% | 31,013,826 |
| 2007-08-08 | 2007-08-06 | 18.741 | 1,632,805 | +32,993 | 0.35% | 30,600,636 |
| 2007-08-07 | 2007-08-03 | 19.680 | 1,599,812 | +5,372 | 0.34% | 31,483,510 |
| 2007-08-06 | 2007-08-02 | 19.732 | 1,594,440 | +18,415 | 0.34% | 31,460,911 |
| 2007-08-03 | 2007-08-01 | 19.575 | 1,576,025 | +17,647 | 0.34% | 30,851,073 |
| 2007-08-02 | 2007-07-31 | 20.644 | 1,558,378 | -32,993 | 0.33% | 32,171,049 |
| 2007-08-01 | 2007-07-30 | 20.461 | 1,591,371 | -24,554 | 0.34% | 32,561,795 |
| 2007-07-31 | 2007-07-27 | 20.070 | 1,615,925 | +44,503 | 0.34% | 32,432,406 |
| 2007-07-30 | 2007-07-26 | 20.852 | 1,571,422 | -173,408 | 0.34% | 32,768,009 |
| 2007-07-27 | 2007-07-25 | 19.888 | 1,744,830 | -53,711 | 0.37% | 34,701,232 |
| 2007-07-26 | 2007-07-24 | 19.810 | 1,798,541 | +56,012 | 0.38% | 35,628,798 |
| 2007-07-25 | 2007-07-23 | 19.523 | 1,742,529 | +11,510 | 0.37% | 34,019,589 |
| 2007-07-24 | 2007-07-20 | 19.862 | 1,731,019 | -75,962 | 0.37% | 34,381,438 |
| 2007-07-23 | 2007-07-19 | 19.289 | 1,806,981 | +9,207 | 0.39% | 34,853,993 |
| 2007-07-20 | 2007-07-18 | 19.132 | 1,797,774 | +27,623 | 0.38% | 34,395,244 |
| 2007-07-19 | 2007-07-17 | 19.080 | 1,770,151 | +130,440 | 0.38% | 33,774,477 |
| 2007-07-18 | 2007-07-16 | 19.653 | 1,639,711 | -37,597 | 0.35% | 32,225,962 |
| 2007-07-17 | 2007-07-13 | 19.992 | 1,677,308 | -41,434 | 0.36% | 33,533,232 |
| 2007-07-16 | 2007-07-12 | 19.810 | 1,718,742 | +30,691 | 0.37% | 34,047,993 |
| 2007-07-13 | 2007-07-11 | 19.758 | 1,688,051 | +286,202 | 0.36% | 33,352,009 |
| 2007-07-12 | 2007-07-10 | 20.383 | 1,401,849 | +16,880 | 0.30% | 28,574,275 |
| 2007-07-11 | 2007-07-09 | 20.670 | 1,384,969 | +14,579 | 0.30% | 28,627,306 |
| 2007-07-10 | 2007-07-06 | 20.383 | 1,370,390 | +767 | 0.29% | 27,933,038 |
| 2007-07-09 | 2007-07-05 | 20.540 | 1,369,623 | +14,579 | 0.29% | 28,131,604 |
| 2007-07-06 | 2007-07-04 | 20.409 | 1,355,044 | -7,673 | 0.29% | 27,655,556 |
| 2007-07-05 | 2007-07-03 | 20.722 | 1,362,717 | -46,038 | 0.29% | 28,238,397 |
| 2007-07-04 | 2007-06-29 | 20.592 | 1,408,755 | -36,830 | 0.30% | 29,008,802 |
| 2007-07-03 | 2007-06-28 | 20.540 | 1,445,585 | -77,497 | 0.31% | 29,691,838 |
| 2007-06-29 | 2007-06-27 | 19.315 | 1,523,082 | +45,270 | 0.32% | 29,417,701 |
| 2007-06-28 | 2007-06-26 | 20.123 | 1,477,812 | +20,717 | 0.32% | 29,737,450 |
| 2007-06-27 | 2007-06-25 | 20.488 | 1,457,095 | +37,598 | 0.31% | 29,852,290 |
| 2007-06-26 | 2007-06-22 | 20.592 | 1,419,497 | 0.30% | 29,229,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy