History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.940 868,825 +0 0.07% 7,767,296
2025-10-13 2025-10-09 8.860 868,825 +0 0.07% 7,697,789
2025-10-10 2025-10-08 8.730 868,825 +0 0.07% 7,584,842
2025-10-09 2025-10-06 8.780 868,825 +0 0.07% 7,628,283
2025-10-08 2025-10-03 8.840 868,825 +0 0.07% 7,680,413
2025-10-06 2025-10-02 8.900 868,825 +0 0.07% 7,732,542
2025-10-03 2025-09-30 9.020 868,825 +2,000 0.07% 7,836,802
2025-09-17 2025-09-15 9.300 866,825 -6,000 0.07% 8,061,473
2025-09-12 2025-09-10 9.300 872,825 -2,000 0.07% 8,117,273
2025-09-08 2025-09-04 9.160 874,825 +2,000 0.07% 8,013,397
2025-09-02 2025-08-29 9.200 872,825 +170,000 0.07% 8,029,990
2025-08-27 2025-08-25 9.690 702,825 +20,000 0.06% 6,810,374
2025-08-08 2025-08-06 9.900 682,825 +2,000 0.06% 6,759,968
2025-08-04 2025-07-31 9.630 680,825 +2,000 0.06% 6,556,345
2025-08-01 2025-07-30 9.810 678,825 +7,426 0.06% 6,659,273
2025-07-31 2025-07-29 9.850 671,399 +2,000 0.05% 6,613,280
2025-07-22 2025-07-18 10.040 669,399 +4,000 0.05% 6,720,766
2025-07-15 2025-07-11 9.980 665,399 +20,000 0.05% 6,640,682
2025-07-03 2025-06-30 11.634 645,399 +30,708 0.05% 7,508,262
2025-06-20 2025-06-18 11.991 614,691 -1,905 0.05% 7,370,456
2025-05-23 2025-05-21 10.374 616,596 -9,524 0.05% 6,396,303
2025-05-06 2025-04-30 10.132 626,120 -3,810 0.05% 6,343,899
2025-04-22 2025-04-16 10.059 629,930 -9,524 0.05% 6,336,205
2025-04-11 2025-04-09 9.681 639,454 -9,524 0.05% 6,190,299
2025-04-10 2025-04-08 9.712 648,978 -5,715 0.06% 6,302,939
2025-04-09 2025-04-07 9.555 654,693 +22,858 0.06% 6,255,334
2025-04-03 2025-04-01 10.059 631,835 +7,620 0.05% 6,355,366
2025-03-31 2025-03-27 9.712 624,215 -76,194 0.05% 6,062,438
2025-03-19 2025-03-17 9.240 700,409 +9,524 0.06% 6,471,512
2025-03-06 2025-03-04 9.544 690,885 +1,905 0.06% 6,593,880
2025-03-05 2025-03-03 9.544 688,980 -826 0.06% 6,575,699
2025-02-28 2025-02-26 9.187 689,806 -7,619 0.06% 6,337,331
2025-02-13 2025-02-11 8.610 697,425 +290 0.06% 6,004,582
2025-02-04 2025-01-28 9.040 697,135 -172 0.06% 6,302,189
2025-01-15 2025-01-13 8.631 697,307 +290 0.06% 6,018,209
2024-12-16 2024-12-12 8.515 697,017 -13,334 0.06% 5,935,204
2024-12-13 2024-12-11 8.410 710,351 +294 0.06% 5,974,161
2024-11-27 2024-11-25 8.148 710,057 +26,668 0.06% 5,785,306
2024-11-14 2024-11-12 8.253 683,389 +9,823 0.06% 5,639,777
2024-11-11 2024-11-07 8.421 673,566 -3,810 0.06% 5,671,865
2024-10-16 2024-10-14 8.505 677,376 +291 0.06% 5,760,845
2024-10-09 2024-10-07 9.061 677,085 +19,048 0.06% 6,135,153
2024-09-23 2024-09-19 8.053 658,037 +5,715 0.06% 5,299,283
2024-09-13 2024-09-11 7.780 652,322 +320 0.06% 5,075,182
2024-09-12 2024-09-10 7.927 652,002 +3,810 0.06% 5,168,533
2024-09-05 2024-09-03 7.969 648,192 +123,814 0.06% 5,165,553
2024-08-21 2024-08-19 8.673 524,378 -1,905 0.05% 4,547,743
2024-08-15 2024-08-13 8.400 526,283 +297 0.05% 4,420,595
2024-08-02 2024-07-31 7.801 525,986 +7,619 0.05% 4,103,311
2024-07-30 2024-07-26 7.864 518,367 -527 0.04% 4,076,529
2024-07-18 2024-07-16 7.938 518,894 +7,620 0.04% 4,118,811
2024-07-16 2024-07-12 8.127 511,274 +66,669 0.04% 4,154,953
2024-07-15 2024-07-11 8.095 444,605 +492 0.04% 3,599,151
2024-07-12 2024-07-10 8.127 444,113 +7,620 0.04% 3,609,158
2024-07-08 2024-07-04 8.820 436,493 -1,905 0.04% 3,849,710
2024-07-04 2024-07-02 8.526 438,398 -7,619 0.04% 3,737,627
2024-07-02 2024-06-27 9.289 446,017 +27,591 0.04% 4,143,178
2024-06-24 2024-06-20 9.457 418,426 +3,574 0.04% 3,957,122
2024-06-20 2024-06-18 9.379 414,852 +1,787 0.04% 3,890,821
2024-06-14 2024-06-12 9.289 413,065 +436 0.04% 3,837,078
2024-05-17 2024-05-14 9.491 412,629 -18,928 0.04% 3,916,153
2024-05-16 2024-05-13 9.379 431,557 +421 0.04% 4,047,495
2024-05-08 2024-05-06 8.685 431,136 -1,787 0.04% 3,744,382
2024-05-06 2024-05-02 8.394 432,923 +1,787 0.04% 3,633,925
2024-04-30 2024-04-26 8.763 431,136 +7,148 0.04% 3,778,158
2024-04-15 2024-04-11 9.099 423,988 +926 0.04% 3,857,875
2024-03-14 2024-03-12 9.155 423,062 +275 0.04% 3,873,124
2024-03-13 2024-03-11 9.155 422,787 -1,787 0.04% 3,870,606
2024-02-23 2024-02-21 9.189 424,574 -2,460 0.04% 3,901,222
2024-02-22 2024-02-20 9.189 427,034 -7,867 0.04% 3,923,826
2024-02-21 2024-02-19 8.819 434,901 -1,787 0.04% 3,835,489
2024-02-19 2024-02-15 8.416 436,688 +527 0.04% 3,675,303
2024-01-29 2024-01-25 8.685 436,161 -8,935 0.04% 3,788,023
2024-01-26 2024-01-24 8.528 445,096 +8,935 0.04% 3,795,882
2024-01-15 2024-01-11 8.495 436,161 +462 0.04% 3,705,038
2024-01-05 2024-01-03 8.528 435,699 -1,787 0.04% 3,715,743
2023-12-14 2023-12-12 7.812 437,486 +258 0.04% 3,417,619
2023-11-15 2023-11-13 7.610 437,228 +264 0.04% 3,327,522
2023-11-02 2023-10-31 7.969 436,964 -1,787 0.04% 3,482,008
2023-10-13 2023-10-11 7.857 438,751 +257 0.04% 3,447,143
2023-09-14 2023-09-12 7.834 438,494 +255 0.04% 3,435,309
2023-09-11 2023-09-06 7.834 438,239 +134,025 0.04% 3,433,311
2023-08-15 2023-08-11 7.577 304,214 +389 0.03% 2,305,005
2023-07-13 2023-07-11 7.812 303,825 +255 0.03% 2,373,466
2023-06-27 2023-06-23 9.311 303,570 +1,787 0.03% 2,826,450
2023-06-26 2023-06-21 9.203 301,783 +19,557 0.03% 2,777,308
2023-06-15 2023-06-13 9.179 282,226 +216 0.03% 2,590,570
2023-06-08 2023-06-06 8.928 282,010 +1,671 0.03% 2,517,713
2023-05-15 2023-05-11 9.873 280,339 +203 0.03% 2,767,836
2023-05-12 2023-05-10 9.813 280,136 +1,672 0.03% 2,749,069
2023-05-10 2023-05-08 10.196 278,464 -5,014 0.03% 2,839,302
2023-05-08 2023-05-04 9.909 283,478 +5,014 0.03% 2,809,006
2023-05-04 2023-05-02 9.945 278,464 -1,672 0.03% 2,769,319
2023-05-03 2023-04-28 9.514 280,136 -3,342 0.03% 2,665,256
2023-05-02 2023-04-27 9.047 283,478 +3,342 0.03% 2,564,744
2023-04-17 2023-04-13 9.406 280,136 -3,342 0.03% 2,635,084
2023-04-14 2023-04-12 9.071 283,478 +220 0.03% 2,571,529
2023-04-04 2023-03-31 8.760 283,258 +3,342 0.03% 2,481,397
2023-03-24 2023-03-22 9.478 279,916 -1,233 0.03% 2,653,114
2023-03-15 2023-03-13 9.371 281,149 +740 0.03% 2,634,518
2023-02-15 2023-02-13 9.215 280,409 +770 0.03% 2,583,959
2023-02-07 2023-02-03 9.347 279,639 -8,355 0.03% 2,613,676
2023-02-03 2023-02-01 9.383 287,994 -1,672 0.03% 2,702,106
2023-02-02 2023-01-31 9.251 289,666 -6,684 0.03% 2,679,662
2023-02-01 2023-01-30 9.335 296,350 +1,671 0.03% 2,766,320
2023-01-31 2023-01-27 9.562 294,679 -5,014 0.03% 2,817,727
2023-01-13 2023-01-11 8.676 299,693 +796 0.03% 2,600,265
2023-01-11 2023-01-09 8.736 298,897 -6,684 0.03% 2,611,243
2023-01-09 2023-01-05 8.605 305,581 -8,356 0.03% 2,629,409
2023-01-03 2022-12-29 8.293 313,937 -3,343 0.03% 2,603,626
2022-12-15 2022-12-13 8.234 317,280 +841 0.03% 2,612,366
2022-12-08 2022-12-06 8.126 316,439 +8,356 0.03% 2,571,359
2022-12-02 2022-11-30 8.425 308,083 -108,628 0.03% 2,595,633
2022-11-16 2022-11-14 7.252 416,711 -3,342 0.04% 3,022,112
2022-11-15 2022-11-11 7.145 420,053 +986 0.04% 3,001,106
2022-10-24 2022-10-20 7.288 419,067 -3,343 0.04% 3,054,244
2022-10-18 2022-10-14 6.881 422,410 -6,684 0.04% 2,906,732
2022-10-13 2022-10-11 6.642 429,094 +1,030 0.04% 2,850,023
2022-10-11 2022-10-07 6.427 428,064 +6,685 0.04% 2,750,970
2022-10-10 2022-10-06 6.905 421,379 +3,342 0.04% 2,909,723
2022-10-03 2022-09-29 7.085 418,037 +3,343 0.04% 2,961,688
2022-09-28 2022-09-26 7.240 414,694 +1,671 0.04% 3,002,521
2022-09-27 2022-09-23 7.492 413,023 +1,671 0.04% 3,094,222
2022-09-23 2022-09-21 7.815 411,352 -5,014 0.04% 3,214,621
2022-09-20 2022-09-16 7.994 416,366 +13,370 0.04% 3,328,547
2022-09-16 2022-09-14 8.102 402,996 +1,230 0.04% 3,265,069
2022-08-15 2022-08-11 8.186 401,766 +1,153 0.04% 3,288,760
2022-08-04 2022-08-02 8.054 400,613 +8,356 0.04% 3,226,584
2022-07-14 2022-07-12 8.784 392,257 +613 0.04% 3,445,638
2022-07-12 2022-07-08 8.904 391,644 +1,671 0.04% 3,487,124
2022-07-06 2022-07-04 10.287 389,973 -8,356 0.04% 4,011,480
2022-07-05 2022-06-30 10.133 398,329 +26,666 0.04% 4,036,126
2022-07-04 2022-06-29 10.030 371,663 +7,797 0.04% 3,727,793
2022-06-30 2022-06-28 10.133 363,866 +1,559 0.04% 3,686,925
2022-06-15 2022-06-13 9.940 362,307 +749 0.04% 3,601,423
2022-06-08 2022-06-06 9.722 361,558 +1,559 0.04% 3,515,142
2022-05-17 2022-05-13 9.786 359,999 -6,237 0.04% 3,523,073
2022-05-13 2022-05-11 9.748 366,236 +970 0.04% 3,570,018
2022-04-14 2022-04-12 10.530 365,266 +519 0.04% 3,846,344
2022-04-13 2022-04-11 10.479 364,747 +1,559 0.04% 3,822,166
2022-04-11 2022-04-07 10.684 363,188 -7,797 0.04% 3,880,362
2022-04-04 2022-03-31 10.517 370,985 +4,678 0.04% 3,901,809
2022-03-17 2022-03-15 9.786 366,307 +1,560 0.04% 3,584,805
2022-03-16 2022-03-14 9.940 364,747 +1,559 0.04% 3,625,678
2022-03-15 2022-03-11 10.338 363,188 +534 0.04% 3,754,588
2022-03-11 2022-03-09 10.030 362,654 +9,356 0.04% 3,637,433
2022-03-08 2022-03-04 10.825 353,298 -7,797 0.04% 3,824,541
2022-03-04 2022-03-02 10.838 361,095 +3,119 0.04% 3,913,577
2022-03-01 2022-02-25 10.710 357,976 +7,796 0.04% 3,833,859
2022-02-28 2022-02-24 10.710 350,180 +4,678 0.04% 3,750,365
2022-02-22 2022-02-18 10.928 345,502 +7,797 0.04% 3,775,599
2022-02-18 2022-02-16 11.095 337,705 -7,797 0.04% 3,746,704
2022-02-16 2022-02-14 11.030 345,502 -31,186 0.04% 3,811,051
2022-02-15 2022-02-11 11.210 376,688 +484 0.04% 4,222,688
2022-02-14 2022-02-10 11.467 376,204 -4,678 0.04% 4,313,767
2022-02-11 2022-02-09 11.159 380,882 -15,593 0.04% 4,250,162
2022-02-10 2022-02-08 11.030 396,475 +10,915 0.04% 4,373,307
2022-02-09 2022-02-07 10.735 385,560 +12,475 0.04% 4,139,169
2022-02-07 2022-01-31 10.428 373,085 -190 0.04% 3,890,398
2022-01-25 2022-01-21 10.825 373,275 -14,644 0.04% 4,040,798
2022-01-17 2022-01-13 10.941 387,919 +1,559 0.04% 4,244,102
2022-01-13 2022-01-11 10.761 386,360 -4,352 0.04% 4,157,669
2022-01-06 2022-01-04 10.402 390,712 +6,237 0.04% 4,064,184
2022-01-03 2021-12-29 10.287 384,475 -38,983 0.04% 3,954,925
2021-12-30 2021-12-28 10.261 423,458 -4,678 0.04% 4,345,063
2021-12-15 2021-12-13 9.992 428,136 +780 0.04% 4,277,746
2021-11-29 2021-11-25 10.197 427,356 -4,678 0.04% 4,357,653
2021-11-25 2021-11-23 10.043 432,034 -6,238 0.05% 4,338,858
2021-11-15 2021-11-11 9.581 438,272 +1,093 0.05% 4,199,137
2021-10-25 2021-10-21 9.735 437,179 +6,238 0.05% 4,255,953
2021-10-22 2021-10-20 9.722 430,941 +15,593 0.05% 4,189,699
2021-10-21 2021-10-19 9.774 415,348 +4,678 0.04% 4,059,409
2021-10-20 2021-10-18 9.684 410,670 +38,983 0.04% 3,976,818
2021-10-18 2021-10-12 10.004 371,687 +839 0.04% 3,718,499
2021-09-23 2021-09-20 9.902 370,848 +4,678 0.04% 3,672,053
2021-09-17 2021-09-15 10.389 366,170 -17,153 0.04% 3,804,202
2021-09-15 2021-09-13 10.415 383,323 +1,855 0.04% 3,992,240
2021-09-13 2021-09-09 10.530 381,468 +31,186 0.04% 4,016,956
2021-09-03 2021-09-01 10.274 350,282 +15,593 0.04% 3,598,704
2021-09-02 2021-08-31 10.351 334,689 +31,187 0.04% 3,464,262
2021-08-13 2021-08-11 10.633 303,502 +606 0.03% 3,227,096
2021-08-06 2021-08-04 10.620 302,896 +4,678 0.03% 3,216,767
2021-07-30 2021-07-28 10.825 298,218 -3,118 0.03% 3,228,286
2021-07-15 2021-07-13 10.877 301,336 +551 0.03% 3,277,499
2021-07-07 2021-07-05 10.864 300,785 -51,458 0.03% 3,267,649
2021-06-28 2021-06-24 11.172 352,243 +51,458 0.04% 3,935,105
2021-06-23 2021-06-21 11.300 300,785 -15,593 0.03% 3,398,817
2021-06-21 2021-06-17 12.853 316,378 +18,658 0.03% 4,066,421
2021-06-16 2021-06-11 13.453 297,720 -1,126 0.03% 4,005,157
2021-06-15 2021-06-10 12.962 298,846 +4,402 0.03% 3,873,668
2021-06-10 2021-06-08 12.867 294,444 -44,021 0.03% 3,788,516
2021-06-03 2021-06-01 12.744 338,465 +7,337 0.04% 4,313,401
2021-05-31 2021-05-27 12.512 331,128 +1,467 0.04% 4,143,172
2021-05-17 2021-05-13 12.471 329,661 +7,337 0.04% 4,111,337
2021-05-13 2021-05-11 12.758 322,324 +310 0.04% 4,112,093
2021-04-27 2021-04-23 12.553 322,014 +1,468 0.04% 4,042,302
2021-04-23 2021-04-21 12.621 320,546 +58,694 0.04% 4,045,719
2021-04-15 2021-04-13 12.635 261,852 +310 0.03% 3,308,492
2021-04-08 2021-04-01 12.894 261,542 -7,336 0.03% 3,372,306
2021-04-07 2021-03-31 13.194 268,878 +7,336 0.03% 3,547,522
2021-04-01 2021-03-30 13.248 261,542 +1,468 0.03% 3,464,991
2021-03-30 2021-03-26 12.253 260,074 +7,337 0.03% 3,186,772
2021-03-15 2021-03-11 12.294 252,737 +319 0.03% 3,107,204
2021-03-12 2021-03-10 11.953 252,418 -4,402 0.03% 3,017,271
2021-03-09 2021-03-05 11.926 256,820 +29,347 0.03% 3,062,889
2021-03-08 2021-03-04 11.654 227,473 +4,402 0.03% 2,650,882
2021-02-25 2021-02-23 12.485 223,071 -4,402 0.02% 2,785,050
2021-02-17 2021-02-11 12.063 227,473 +330 0.03% 2,743,895
2021-02-05 2021-02-03 12.267 227,143 +4,402 0.03% 2,786,354
2021-01-14 2021-01-12 12.417 222,741 +157 0.02% 2,765,750
2020-12-15 2020-12-11 11.572 222,584 +85 0.02% 2,575,705
2020-11-20 2020-11-18 12.771 222,499 -4,402 0.02% 2,841,594
2020-11-18 2020-11-16 12.226 226,901 -4,402 0.03% 2,774,107
2020-11-16 2020-11-12 12.240 231,303 -4,402 0.03% 2,831,079
2020-11-13 2020-11-11 12.294 235,705 +4,402 0.03% 2,897,809
2020-11-09 2020-11-05 11.381 231,303 -562 0.03% 2,632,462
2020-11-06 2020-11-04 11.313 231,865 -17,608 0.03% 2,623,057
2020-10-16 2020-10-14 10.781 249,473 +92 0.03% 2,689,642
2020-10-08 2020-10-06 10.686 249,381 +5,870 0.03% 2,664,857
2020-10-05 2020-09-29 10.577 243,511 -2,935 0.03% 2,575,578
2020-09-29 2020-09-25 10.345 246,446 +2,935 0.03% 2,549,517
2020-09-15 2020-09-11 10.918 243,511 +137 0.03% 2,658,554
2020-09-10 2020-09-08 10.890 243,374 -2,935 0.03% 2,650,424
2020-09-07 2020-09-03 10.154 246,309 +2,935 0.03% 2,501,100
2020-09-03 2020-09-01 10.468 243,374 +5,869 0.03% 2,547,592
2020-08-13 2020-08-11 11.231 237,505 +261 0.03% 2,667,438
2020-08-04 2020-07-31 11.326 237,244 +5,870 0.03% 2,687,142
2020-07-15 2020-07-13 12.526 231,374 +116 0.03% 2,898,174
2020-07-08 2020-07-06 12.853 231,258 -7,337 0.03% 2,972,370
2020-07-02 2020-06-29 12.144 238,595 -1,467 0.03% 2,897,567
2020-06-29 2020-06-24 13.419 240,062 +12,799 0.03% 3,221,292
2020-06-15 2020-06-11 13.404 227,263 +108 0.03% 3,046,276
2020-06-05 2020-06-03 13.174 227,155 +1,389 0.03% 2,992,500
2020-06-03 2020-06-01 12.987 225,766 -6,945 0.03% 2,931,945
2020-05-14 2020-05-12 13.476 232,711 +4,421 0.03% 3,136,054
2020-05-13 2020-05-11 13.591 228,290 +2,778 0.03% 3,102,771
2020-04-20 2020-04-16 12.123 225,512 -2,778 0.03% 2,733,836
2020-04-17 2020-04-15 12.137 228,290 +400 0.03% 2,770,800
2020-04-09 2020-04-07 11.936 227,890 +2,778 0.03% 2,720,011
2020-03-31 2020-03-27 12.180 225,112 +6,945 0.03% 2,741,952
2020-03-19 2020-03-17 11.532 218,167 +1,390 0.03% 2,516,010
2020-03-13 2020-03-11 13.174 216,777 +75 0.03% 2,855,782
2020-02-28 2020-02-26 13.390 216,702 +6,945 0.03% 2,901,594
2019-10-18 2019-10-16 14.858 209,757 -1,389 0.02% 3,116,642
2019-10-10 2019-10-08 14.426 211,146 -5,556 0.02% 3,046,080
2019-10-02 2019-09-27 14.354 216,702 +1,389 0.03% 3,110,634
2019-07-04 2019-07-02 15.981 215,313 -6,946 0.03% 3,440,995
2019-06-24 2019-06-20 17.476 222,259 +8,898 0.03% 3,884,257
2019-06-18 2019-06-14 17.205 213,361 -6,627 0.03% 3,670,793
2019-06-14 2019-06-12 17.205 219,988 -2,650 0.03% 3,784,808
2019-06-05 2019-06-03 16.842 222,638 -7,951 0.03% 3,749,760
2019-06-03 2019-05-30 16.450 230,589 -2,651 0.03% 3,793,194
2019-05-22 2019-05-20 15.756 233,240 +6,626 0.03% 3,674,883
2019-05-21 2019-05-17 15.846 226,614 +2,651 0.03% 3,591,005
2019-05-08 2019-05-06 16.812 223,963 +2,650 0.03% 3,765,316
2019-05-07 2019-05-03 17.084 221,313 -39,757 0.03% 3,780,884
2019-05-06 2019-05-02 17.024 261,070 -11,927 0.03% 4,444,328
2019-04-24 2019-04-18 16.329 272,997 +3,976 0.03% 4,457,847
2019-04-12 2019-04-10 16.722 269,021 +1,325 0.03% 4,498,482
2019-04-11 2019-04-09 16.420 267,696 +42,408 0.03% 4,395,525
2019-04-08 2019-04-03 16.510 225,288 +10,601 0.03% 3,719,593
2019-03-27 2019-03-25 17.295 214,687 -10,601 0.03% 3,713,046
2019-03-26 2019-03-22 17.114 225,288 -1,326 0.03% 3,855,592
2019-03-20 2019-03-18 16.812 226,614 -5,301 0.03% 3,809,886
2019-03-19 2019-03-15 16.420 231,915 -3,975 0.03% 3,808,007
2019-03-18 2019-03-14 16.118 235,890 +3,975 0.03% 3,802,076
2019-03-06 2019-03-04 16.148 231,915 +6,627 0.03% 3,745,007
2019-03-04 2019-02-28 16.329 225,288 +3,975 0.03% 3,678,793
2019-02-21 2019-02-19 16.390 221,313 +3,976 0.03% 3,627,244
2019-02-19 2019-02-15 16.420 217,337 +3,976 0.03% 3,568,639
2019-02-15 2019-02-13 16.963 213,361 +3,975 0.03% 3,619,273
2019-02-14 2019-02-12 16.752 209,386 +2,651 0.03% 3,507,605
2019-01-29 2019-01-25 16.933 206,735 +2,650 0.03% 3,500,635
2019-01-18 2019-01-16 17.416 204,085 -1,325 0.03% 3,554,323
2019-01-16 2019-01-14 17.174 205,410 -14,578 0.03% 3,527,799
2018-12-17 2018-12-13 16.239 219,988 -2,650 0.03% 3,572,328
2018-11-02 2018-10-31 15.877 222,638 -2,650 0.03% 3,534,720
2018-10-03 2018-09-28 15.152 225,288 -3,976 0.03% 3,413,593
2018-09-26 2018-09-21 15.062 229,264 +1,325 0.03% 3,453,078
2018-09-11 2018-09-07 14.579 227,939 +2,651 0.03% 3,323,042
2018-09-07 2018-09-05 14.911 225,288 -2,651 0.03% 3,359,193
2018-08-29 2018-08-27 15.062 227,939 -3,976 0.03% 3,433,122
2018-08-23 2018-08-21 14.564 231,915 -9,276 0.03% 3,377,506
2018-08-06 2018-08-02 14.201 241,191 +3,976 0.03% 3,425,238
2018-08-03 2018-08-01 14.443 237,215 -1,326 0.03% 3,426,053
2018-08-01 2018-07-30 14.262 238,541 +2,651 0.03% 3,402,004
2018-07-31 2018-07-27 14.669 235,890 -6,626 0.03% 3,460,316
2018-07-30 2018-07-26 14.292 242,516 +2,650 0.03% 3,466,015
2018-07-26 2018-07-24 14.533 239,866 +2,651 0.03% 3,486,061
2018-07-25 2018-07-23 14.775 237,215 -5,301 0.03% 3,504,813
2018-07-05 2018-07-03 13.462 242,516 +5,301 0.03% 3,264,715
2018-07-04 2018-06-29 14.111 237,215 +3,975 0.03% 3,347,293
2018-06-28 2018-06-26 14.322 233,240 -2,650 0.03% 3,340,483
2018-06-26 2018-06-22 16.280 235,890 +14,577 0.03% 3,840,288
2018-06-25 2018-06-21 16.344 221,313 +11,640 0.03% 3,617,076
2018-06-22 2018-06-20 16.790 209,673 +2,511 0.03% 3,520,355
2018-06-21 2018-06-19 17.013 207,162 +3,766 0.03% 3,524,396
2018-06-15 2018-06-13 17.777 203,396 +12,556 0.03% 3,615,847
2018-06-11 2018-06-07 17.969 190,840 +1,255 0.02% 3,429,114
2018-06-04 2018-05-31 18.861 189,585 -7,533 0.02% 3,575,684
2018-05-18 2018-05-16 18.032 197,118 +7,533 0.03% 3,554,480
2018-05-10 2018-05-08 18.351 189,585 -12,555 0.02% 3,479,043
2018-05-08 2018-05-04 18.096 202,140 -1,256 0.03% 3,657,918
2018-04-30 2018-04-26 17.013 203,396 +2,511 0.03% 3,460,326
2018-04-26 2018-04-24 17.268 200,885 -12,555 0.03% 3,468,807
2018-04-24 2018-04-20 16.599 213,440 +13,811 0.03% 3,542,802
2018-03-23 2018-03-21 18.160 199,629 -2,511 0.03% 3,625,199
2018-03-20 2018-03-16 19.020 202,140 +12,555 0.03% 3,844,678
2018-03-14 2018-03-12 18.032 189,585 +2,511 0.02% 3,418,643
2018-03-07 2018-03-05 18.096 187,074 -36,410 0.02% 3,385,284
2018-03-01 2018-02-27 19.307 223,484 -2,511 0.03% 4,314,718
2018-01-26 2018-01-24 20.358 225,995 -12,555 0.03% 4,600,797
2018-01-05 2018-01-03 18.638 238,550 +2,511 0.03% 4,445,992
2017-12-06 2017-12-04 17.618 236,039 -28,878 0.03% 4,158,554
2017-12-05 2017-12-01 17.268 264,917 +28,878 0.03% 4,574,488
2017-11-22 2017-11-20 17.299 236,039 -1,256 0.03% 4,083,354
2017-11-20 2017-11-16 17.236 237,295 +1,256 0.03% 4,089,962
2017-11-17 2017-11-15 17.299 236,039 +1,255 0.03% 4,083,354
2017-11-16 2017-11-14 17.841 234,784 +1,256 0.03% 4,188,803
2017-11-08 2017-11-06 18.574 233,528 -1,256 0.03% 4,337,514
2017-10-18 2017-10-16 20.008 234,784 -1,255 0.03% 4,697,443
2017-09-08 2017-09-06 18.733 236,039 -25,111 0.03% 4,421,753
2017-09-04 2017-08-31 19.115 261,150 -1,255 0.03% 4,992,001
2017-09-01 2017-08-30 18.574 262,405 -1,256 0.03% 4,873,871
2017-08-10 2017-08-08 18.415 263,661 -1,256 0.03% 4,855,200
2017-08-07 2017-08-03 18.096 264,917 -5,022 0.03% 4,793,929
2017-07-26 2017-07-24 18.160 269,939 -7,533 0.04% 4,902,007
2017-07-25 2017-07-21 17.523 277,472 +5,022 0.04% 4,862,003
2017-07-20 2017-07-18 17.459 272,450 +7,533 0.04% 4,756,645
2017-07-13 2017-07-11 18.160 264,917 -13,810 0.03% 4,810,809
2017-07-03 2017-06-29 17.586 278,727 -1,256 0.04% 4,901,754
2017-06-30 2017-06-28 17.554 279,983 -6,278 0.04% 4,914,922
2017-06-26 2017-06-22 18.547 286,261 +12,376 0.04% 5,309,382
2017-06-16 2017-06-14 18.381 273,885 +21,622 0.04% 5,034,240
2017-05-22 2017-05-18 18.481 252,263 -4,805 0.03% 4,662,009
2017-05-16 2017-05-12 18.181 257,068 -1,201 0.04% 4,673,769
2017-05-15 2017-05-11 18.314 258,269 +12,013 0.04% 4,730,004
2017-05-12 2017-05-10 18.314 246,256 -1,202 0.03% 4,509,995
2017-05-11 2017-05-09 18.248 247,458 +3,604 0.03% 4,515,529
2017-05-10 2017-05-08 18.281 243,854 -6,006 0.03% 4,457,884
2017-04-28 2017-04-26 18.880 249,860 -6,006 0.03% 4,717,440
2017-04-26 2017-04-24 18.148 255,866 +6,006 0.03% 4,643,395
2017-04-24 2017-04-20 18.281 249,860 +6,006 0.03% 4,567,680
2017-04-20 2017-04-18 18.481 243,854 +12,013 0.03% 4,506,604
2017-04-12 2017-04-10 18.647 231,841 -3,604 0.03% 4,323,195
2017-04-11 2017-04-07 18.481 235,445 +6,006 0.03% 4,351,200
2017-04-06 2017-04-03 17.981 229,439 +3,604 0.03% 4,125,604
2017-04-05 2017-03-31 18.581 225,835 +6,006 0.03% 4,196,160
2017-03-30 2017-03-28 18.514 219,829 -6,006 0.03% 4,069,924
2017-03-29 2017-03-27 18.381 225,835 -6,006 0.03% 4,151,040
2017-03-24 2017-03-22 18.414 231,841 -9,610 0.03% 4,269,155
2017-03-07 2017-03-03 17.715 241,451 -2,403 0.03% 4,277,275
2017-03-06 2017-03-02 17.249 243,854 +6,006 0.03% 4,206,164
2017-02-27 2017-02-23 17.748 237,848 -3,603 0.03% 4,221,369
2017-02-24 2017-02-22 17.548 241,451 -4,805 0.03% 4,237,075
2017-02-22 2017-02-20 17.116 246,256 +3,603 0.03% 4,214,796
2017-02-20 2017-02-16 17.215 242,653 +1,202 0.03% 4,177,368
2017-02-15 2017-02-13 17.382 241,451 -31,233 0.03% 4,196,875
2017-02-14 2017-02-10 16.366 272,684 +4,805 0.04% 4,462,824
2017-02-13 2017-02-09 16.216 267,879 +6,006 0.04% 4,344,044
2017-02-03 2017-02-01 16.283 261,873 +12,013 0.04% 4,264,088
2017-02-02 2017-01-27 16.200 249,860 +12,012 0.03% 4,047,680
2017-02-01 2017-01-25 16.566 237,848 -6,006 0.03% 3,940,208
2017-01-20 2017-01-18 16.982 243,854 -12,012 0.03% 4,141,204
2017-01-09 2017-01-05 16.616 255,866 -3,604 0.03% 4,251,476
2016-12-22 2016-12-20 16.050 259,470 -3,604 0.04% 4,164,480
2016-12-20 2016-12-16 15.700 263,074 +3,604 0.04% 4,130,344
2016-12-19 2016-12-15 16.083 259,470 +2,402 0.04% 4,173,120
2016-12-16 2016-12-14 16.316 257,068 +9,610 0.04% 4,194,408
2016-12-14 2016-12-12 16.599 247,458 +18,019 0.03% 4,107,648
2016-11-24 2016-11-22 16.849 229,439 +2,403 0.03% 3,865,844
2016-11-16 2016-11-14 17.082 227,036 +6,006 0.03% 3,878,276
2016-10-27 2016-10-25 17.781 221,030 -3,604 0.03% 3,930,240
2016-10-19 2016-10-17 17.448 224,634 +3,604 0.03% 3,919,524
2016-10-06 2016-10-04 17.415 221,030 +2,402 0.03% 3,849,280
2016-09-28 2016-09-26 17.915 218,628 -2,402 0.03% 3,916,649
2016-09-22 2016-09-20 17.748 221,030 +1,201 0.03% 3,922,880
2016-09-21 2016-09-19 17.648 219,829 +2,403 0.03% 3,879,604
2016-09-05 2016-09-01 18.614 217,426 -2,403 0.03% 4,047,155
2016-09-01 2016-08-30 18.381 219,829 -18,019 0.03% 4,040,644
2016-08-25 2016-08-23 18.414 237,848 +6,007 0.03% 4,379,769
2016-08-24 2016-08-22 18.581 231,841 +12,012 0.03% 4,307,755
2016-08-11 2016-08-09 18.381 219,829 +2,403 0.03% 4,040,644
2016-08-10 2016-08-08 18.614 217,426 -2,403 0.03% 4,047,155
2016-08-08 2016-08-04 18.614 219,829 -6,006 0.03% 4,091,884
2016-07-22 2016-07-20 18.015 225,835 +6,006 0.03% 4,068,320
2016-07-20 2016-07-18 18.481 219,829 -1,201 0.03% 4,062,604
2016-07-05 2016-06-30 17.948 221,030 -24,025 0.03% 3,967,040
2016-07-04 2016-06-29 17.482 245,055 -1,201 0.03% 4,284,000
2016-06-28 2016-06-24 17.116 246,256 +12,012 0.03% 4,214,796
2016-06-27 2016-06-23 17.482 234,244 -1,201 0.03% 4,095,004
2016-06-21 2016-06-17 17.382 235,445 -19,220 0.03% 4,092,480
2016-06-15 2016-06-13 17.182 254,665 +7,207 0.03% 4,375,680
2016-06-14 2016-06-10 17.382 247,458 +18,019 0.03% 4,301,289
2016-06-07 2016-06-03 18.604 229,439 +1,201 0.03% 4,268,405
2016-06-06 2016-06-02 18.848 228,238 +10,087 0.03% 4,301,722
2016-05-13 2016-05-11 18.604 218,151 -3,444 0.03% 4,058,407
2016-05-12 2016-05-10 18.325 221,595 +1,148 0.03% 4,060,718
2016-05-06 2016-05-04 18.464 220,447 -18,371 0.03% 4,070,401
2016-05-05 2016-05-03 18.499 238,818 -44,778 0.03% 4,417,929
2016-04-27 2016-04-25 17.628 283,596 +9,185 0.04% 4,999,284
2016-04-22 2016-04-20 17.698 274,411 +11,482 0.04% 4,856,489
2016-04-21 2016-04-19 17.733 262,929 +28,704 0.04% 4,662,442
2016-04-12 2016-04-08 17.593 234,225 +1,148 0.03% 4,120,802
2016-03-17 2016-03-15 17.315 233,077 -3,444 0.03% 4,035,645
2016-03-04 2016-03-02 17.175 236,521 -28,704 0.03% 4,062,317
2016-03-03 2016-03-01 16.670 265,225 +3,444 0.04% 4,421,336
2016-02-19 2016-02-17 16.235 261,781 -5,741 0.04% 4,249,924
2016-02-11 2016-02-04 16.566 267,522 +1,149 0.04% 4,431,668
2016-01-27 2016-01-25 15.712 266,373 +11,481 0.04% 4,185,274
2016-01-26 2016-01-22 15.416 254,892 +1,148 0.04% 3,929,404
2016-01-20 2016-01-18 15.085 253,744 +2,297 0.04% 3,827,726
2016-01-13 2016-01-11 15.625 251,447 +3,444 0.04% 3,928,856
2016-01-07 2016-01-05 17.019 248,003 +17,223 0.04% 4,220,643
2015-12-03 2015-12-01 17.768 230,780 +5,740 0.03% 4,100,393
2015-12-01 2015-11-27 18.046 225,040 +9,186 0.03% 4,061,128
2015-11-30 2015-11-26 18.186 215,854 +11,481 0.03% 3,925,435
2015-11-20 2015-11-18 18.604 204,373 -5,740 0.03% 3,802,086
2015-11-13 2015-11-11 18.290 210,113 +5,740 0.03% 3,842,991
2015-11-09 2015-11-05 18.464 204,373 -3,444 0.03% 3,773,606
2015-10-22 2015-10-19 17.837 207,817 -5,741 0.03% 3,706,877
2015-10-19 2015-10-15 17.175 213,558 +5,741 0.03% 3,667,921
2015-10-06 2015-10-02 17.628 207,817 -5,741 0.03% 3,663,437
2015-09-25 2015-09-23 16.931 213,558 +5,741 0.03% 3,615,841
2015-09-22 2015-09-18 17.593 207,817 -3,445 0.03% 3,656,197
2015-09-11 2015-09-09 16.844 211,262 +28,704 0.03% 3,558,566
2015-09-08 2015-09-04 15.973 182,558 -4,592 0.03% 2,916,066
2015-09-07 2015-09-02 15.642 187,150 -1,148 0.03% 2,927,476
2015-08-27 2015-08-25 15.015 188,298 +5,740 0.03% 2,827,354
2015-08-26 2015-08-24 15.329 182,558 -57,408 0.03% 2,798,406
2015-08-10 2015-08-06 17.419 239,966 +57,408 0.03% 4,180,006
2015-08-06 2015-08-04 17.158 182,558 -5,740 0.03% 3,132,307
2015-08-04 2015-07-31 16.844 188,298 +5,740 0.03% 3,171,753
2015-07-23 2015-07-21 18.290 182,558 -20,667 0.03% 3,339,007
2015-07-13 2015-07-09 16.600 203,225 -17,222 0.03% 3,373,628
2015-07-10 2015-07-08 15.799 220,447 +11,482 0.03% 3,482,881
2015-07-09 2015-07-07 16.722 208,965 +5,740 0.03% 3,494,395
2015-07-06 2015-07-02 17.768 203,225 -5,740 0.03% 3,610,809
2015-07-03 2015-06-30 17.733 208,965 -29,853 0.03% 3,705,514
2015-07-02 2015-06-29 16.897 238,818 +5,741 0.03% 4,035,208
2015-06-30 2015-06-26 16.897 233,077 +5,741 0.03% 3,938,205
2015-06-29 2015-06-25 17.384 227,336 +2,296 0.03% 3,952,082
2015-06-26 2015-06-24 18.996 225,040 +2,297 0.03% 4,274,934
2015-06-25 2015-06-23 19.106 222,743 +10,323 0.03% 4,255,711
2015-06-24 2015-06-22 18.521 212,420 +10,950 0.03% 3,934,321
2015-06-23 2015-06-19 18.558 201,470 +8,759 0.03% 3,738,871
2015-06-19 2015-06-17 18.923 192,711 +5,475 0.03% 3,646,722
2015-06-18 2015-06-16 18.923 187,236 +16,424 0.03% 3,543,117
2015-06-16 2015-06-12 19.398 170,812 +2,190 0.03% 3,313,441
2015-06-12 2015-06-10 19.252 168,622 +5,475 0.03% 3,246,319
2015-06-04 2015-06-02 20.311 163,147 -2,190 0.02% 3,313,754
2015-06-01 2015-05-28 20.238 165,337 -3,285 0.02% 3,346,156
2015-05-28 2015-05-26 19.873 168,622 -3,285 0.03% 3,351,039
2015-05-21 2015-05-19 19.252 171,907 -2,190 0.03% 3,309,562
2015-05-13 2015-05-11 19.435 174,097 -2,190 0.03% 3,383,524
2015-05-11 2015-05-07 18.668 176,287 +9,855 0.03% 3,290,846
2015-05-07 2015-05-05 19.617 166,432 -22,994 0.02% 3,264,957
2015-05-06 2015-05-04 19.617 189,426 -1,095 0.03% 3,716,039
2015-05-05 2015-04-30 19.508 190,521 -2,190 0.03% 3,716,640
2015-04-24 2015-04-22 19.252 192,711 +2,190 0.03% 3,710,082
2015-04-23 2015-04-21 18.996 190,521 +21,899 0.03% 3,619,200
2015-04-21 2015-04-17 19.544 168,622 +1,095 0.03% 3,295,599
2015-03-30 2015-03-26 18.412 167,527 -2,190 0.03% 3,084,478
2015-03-27 2015-03-25 18.375 169,717 -1,095 0.03% 3,118,600
2015-03-26 2015-03-24 18.558 170,812 -3,285 0.03% 3,169,921
2015-03-24 2015-03-20 18.266 174,097 -5,475 0.03% 3,180,004
2015-03-23 2015-03-19 18.339 179,572 -3,284 0.03% 3,293,129
2015-03-20 2015-03-18 18.247 182,856 -15,330 0.03% 3,336,653
2015-03-19 2015-03-17 17.663 198,186 -16,424 0.03% 3,500,546
2015-03-13 2015-03-11 17.243 214,610 -4,380 0.03% 3,700,482
2015-03-12 2015-03-10 17.206 218,990 -4,379 0.03% 3,768,006
2015-03-10 2015-03-06 17.352 223,369 +8,759 0.03% 3,875,992
2015-03-06 2015-03-04 17.480 214,610 -3,285 0.03% 3,751,443
2015-03-03 2015-02-27 17.480 217,895 +3,285 0.03% 3,808,865
2015-03-02 2015-02-26 17.499 214,610 -7,664 0.03% 3,755,363
2015-02-27 2015-02-25 17.188 222,274 +4,379 0.03% 3,820,452
2015-02-26 2015-02-24 17.407 217,895 -4,379 0.03% 3,792,945
2015-02-25 2015-02-23 17.225 222,274 -8,760 0.03% 3,828,571
2015-02-24 2015-02-18 16.987 231,034 +5,475 0.03% 3,924,599
2015-02-23 2015-02-16 17.097 225,559 -3,285 0.03% 3,856,314
2015-02-17 2015-02-13 17.078 228,844 +3,285 0.03% 3,908,297
2015-02-06 2015-02-04 17.462 225,559 +5,474 0.03% 3,938,714
2015-02-04 2015-02-02 17.298 220,085 +5,475 0.03% 3,806,947
2015-01-29 2015-01-27 18.028 214,610 -5,475 0.03% 3,869,043
2015-01-28 2015-01-26 17.882 220,085 -1,095 0.03% 3,935,587
2015-01-27 2015-01-23 17.590 221,180 -4,379 0.03% 3,890,528
2015-01-26 2015-01-22 17.407 225,559 -16,425 0.03% 3,926,354
2015-01-23 2015-01-21 17.389 241,984 -16,424 0.04% 4,207,848
2015-01-21 2015-01-19 16.476 258,408 +15,329 0.04% 4,257,444
2015-01-20 2015-01-16 17.444 243,079 -8,759 0.04% 4,240,209
2015-01-19 2015-01-15 16.969 251,838 +7,665 0.04% 4,273,398
2015-01-15 2015-01-13 17.279 244,173 -3,285 0.04% 4,219,152
2015-01-13 2015-01-09 17.097 247,458 -32,849 0.04% 4,230,715
2015-01-09 2015-01-07 16.987 280,307 -5,474 0.04% 4,761,604
2015-01-08 2015-01-06 17.060 285,781 -6,570 0.04% 4,875,472
2015-01-06 2015-01-02 16.695 292,351 +10,949 0.04% 4,880,757
2015-01-05 2014-12-31 16.914 281,402 -10,949 0.04% 4,759,645
2014-12-30 2014-12-24 16.658 292,351 +5,475 0.04% 4,870,077
2014-12-22 2014-12-18 16.640 286,876 +78,836 0.04% 4,773,633
2014-12-17 2014-12-15 16.987 208,040 -3,285 0.03% 3,533,997
2014-12-16 2014-12-12 16.731 211,325 -13,139 0.03% 3,535,760
2014-12-15 2014-12-11 16.403 224,464 +8,759 0.03% 3,681,794
2014-12-10 2014-12-08 16.457 215,705 +2,190 0.03% 3,549,943
2014-12-08 2014-12-04 16.476 213,515 -5,475 0.03% 3,517,802
2014-12-05 2014-12-03 16.476 218,990 -10,949 0.03% 3,608,006
2014-12-04 2014-12-02 16.330 229,939 -1,095 0.03% 3,754,798
2014-11-27 2014-11-25 15.964 231,034 -3,285 0.03% 3,688,279
2014-11-13 2014-11-11 15.471 234,319 -3,285 0.04% 3,625,161
2014-11-07 2014-11-05 15.124 237,604 +10,950 0.04% 3,593,523
2014-11-06 2014-11-04 15.361 226,654 +3,285 0.03% 3,481,736
2014-11-04 2014-10-31 15.818 223,369 -2,190 0.03% 3,533,273
2014-10-28 2014-10-24 15.599 225,559 -3,285 0.03% 3,518,475
2014-10-27 2014-10-23 15.471 228,844 -2,190 0.03% 3,540,457
2014-10-24 2014-10-22 15.672 231,034 -2,190 0.03% 3,620,759
2014-10-21 2014-10-17 14.850 233,224 +29,564 0.03% 3,463,380
2014-10-16 2014-10-14 14.905 203,660 +10,949 0.03% 3,035,514
2014-10-14 2014-10-10 15.179 192,711 +5,475 0.03% 2,925,122
2014-09-30 2014-09-26 15.197 187,236 +5,475 0.03% 2,845,438
2014-09-25 2014-09-23 14.978 181,761 +28,468 0.03% 2,722,394
2014-09-24 2014-09-22 15.325 153,293 +17,519 0.02% 2,349,204
2014-09-19 2014-09-17 16.019 135,774 +3,285 0.02% 2,174,967
2014-09-15 2014-09-11 16.238 132,489 +2,190 0.02% 2,151,384
2014-09-08 2014-09-04 16.494 130,299 +3,285 0.02% 2,149,143
2014-09-01 2014-08-28 16.147 127,014 -2,190 0.02% 2,050,880
2014-08-28 2014-08-26 16.512 129,204 +2,190 0.02% 2,133,442
2014-08-27 2014-08-25 16.768 127,014 +5,475 0.02% 2,129,760
2014-08-18 2014-08-14 17.298 121,539 -5,475 0.02% 2,102,336
2014-08-14 2014-08-12 17.151 127,014 +5,475 0.02% 2,178,480
2014-08-07 2014-08-05 17.115 121,539 +2,190 0.02% 2,080,136
2014-07-17 2014-07-15 17.791 119,349 -3,285 0.02% 2,123,314
2014-07-14 2014-07-10 17.663 122,634 -8,760 0.02% 2,166,076
2014-07-11 2014-07-09 17.352 131,394 -5,475 0.02% 2,280,004
2014-07-07 2014-07-03 17.115 136,869 -8,759 0.02% 2,342,508
2014-06-27 2014-06-25 16.987 145,628 -16,424 0.02% 2,473,798
2014-06-17 2014-06-13 16.750 162,052 +3,285 0.02% 2,714,314
2014-06-11 2014-06-09 18.543 158,767 -7,665 0.02% 2,944,014
2014-06-10 2014-06-06 18.370 166,432 +8,227 0.02% 3,057,363
2014-04-03 2014-04-01 17.256 158,205 -2,082 0.02% 2,729,913
2014-03-31 2014-03-27 16.698 160,287 +2,082 0.03% 2,676,519
2014-03-19 2014-03-17 16.814 158,205 +20,816 0.02% 2,659,994
2014-03-18 2014-03-14 17.140 137,389 +29,143 0.02% 2,354,882
2014-03-14 2014-03-12 17.582 108,246 +10,408 0.02% 1,903,204
2014-03-04 2014-02-28 18.985 97,838 -38,510 0.02% 1,857,449
2014-02-24 2014-02-20 18.389 136,348 -44,756 0.02% 2,507,339
2014-02-18 2014-02-14 17.698 181,104 -1,040 0.03% 3,205,088
2014-02-13 2014-02-11 17.967 182,144 -6,245 0.03% 3,272,494
2014-02-10 2014-02-06 17.121 188,389 +28,102 0.03% 3,225,415
2014-02-06 2014-02-04 17.678 160,287 +26,021 0.03% 2,833,599
2014-02-04 2014-01-28 18.139 134,266 -5,205 0.02% 2,435,513
2014-01-29 2014-01-27 18.005 139,471 -20,816 0.02% 2,511,168
2014-01-28 2014-01-24 18.236 160,287 -10,408 0.03% 2,922,919
2014-01-23 2014-01-21 18.159 170,695 -1,041 0.03% 3,099,595
2014-01-16 2014-01-14 17.294 171,736 +22,898 0.03% 2,969,998
2013-12-27 2013-12-20 17.563 148,838 +5,204 0.02% 2,614,041
2013-12-23 2013-12-19 17.486 143,634 +5,204 0.02% 2,511,603
2013-12-17 2013-12-13 18.063 138,430 +5,204 0.02% 2,500,405
2013-12-12 2013-12-10 18.562 133,226 +4,164 0.02% 2,472,968
2013-12-10 2013-12-06 18.927 129,062 +2,081 0.02% 2,442,795
2013-12-04 2013-12-02 19.715 126,981 -2,081 0.02% 2,503,447
2013-11-26 2013-11-22 19.023 129,062 +2,081 0.02% 2,455,195
2013-11-25 2013-11-21 19.984 126,981 -1,040 0.02% 2,537,607
2013-11-22 2013-11-20 19.216 128,021 -1,041 0.02% 2,459,991
2013-11-18 2013-11-14 18.389 129,062 +26,020 0.02% 2,373,355
2013-11-08 2013-11-06 18.985 103,042 -2,081 0.02% 1,956,246
2013-10-23 2013-10-21 18.389 105,123 +15,612 0.02% 1,933,134
2013-10-22 2013-10-18 18.197 89,511 -5,204 0.01% 1,628,841
2013-10-02 2013-09-27 17.774 94,715 -51,000 0.01% 1,683,499
2013-09-18 2013-09-16 17.006 145,715 +16,653 0.02% 2,477,992
2013-09-17 2013-09-13 16.372 129,062 +31,224 0.02% 2,112,955
2013-08-29 2013-08-27 17.121 97,838 -1,040 0.02% 1,675,088
2013-08-16 2013-08-13 16.314 98,878 -2,082 0.02% 1,613,094
2013-08-09 2013-08-07 15.622 100,960 +1,041 0.02% 1,577,220
2013-07-23 2013-07-19 15.219 99,919 +2,081 0.02% 1,520,637
2013-07-16 2013-07-12 14.815 97,838 -5,204 0.02% 1,449,487
2013-06-13 2013-06-10 18.304 103,042 +3,123 0.02% 1,886,107
2013-06-11 2013-06-07 18.992 99,919 +4,990 0.02% 1,897,654
2013-05-24 2013-05-22 18.567 94,929 -4,944 0.02% 1,762,565
2013-05-23 2013-05-21 19.154 99,873 +4,944 0.02% 1,912,941
2013-05-13 2013-05-09 18.324 94,929 -32,632 0.02% 1,739,525
2013-04-24 2013-04-22 16.363 127,561 -4,944 0.02% 2,087,228
2013-04-08 2013-04-03 16.181 132,505 -989 0.02% 2,144,005
2013-03-28 2013-03-26 15.412 133,494 +989 0.02% 2,057,407
2013-03-04 2013-02-28 15.857 132,505 -2,966 0.02% 2,101,125
2013-02-28 2013-02-26 15.675 135,471 +2,966 0.02% 2,123,496
2013-02-20 2013-02-18 16.383 132,505 -989 0.02% 2,170,805
2013-02-15 2013-02-08 16.160 133,494 -988 0.02% 2,157,307
2013-02-14 2013-02-07 16.181 134,482 +1,977 0.02% 2,175,994
2013-02-01 2013-01-30 16.140 132,505 -2,966 0.02% 2,138,645
2013-01-28 2013-01-24 15.715 135,471 +2,966 0.02% 2,128,976
2013-01-11 2013-01-09 16.140 132,505 +9,889 0.02% 2,138,645
2012-12-19 2012-12-17 15.109 122,616 -1,978 0.02% 1,852,555
2012-12-13 2012-12-11 14.380 124,594 -4,944 0.02% 1,791,720
2012-12-12 2012-12-10 14.320 129,538 -4,944 0.02% 1,854,957
2012-12-11 2012-12-07 14.320 134,482 -4,945 0.02% 1,925,754
2012-12-10 2012-12-06 13.855 139,427 +24,721 0.02% 1,931,705
2012-11-29 2012-11-27 13.895 114,706 +3,956 0.02% 1,593,846
2012-11-21 2012-11-19 13.794 110,750 -3,956 0.02% 1,527,677
2012-11-20 2012-11-16 13.592 114,706 -5,933 0.02% 1,559,046
2012-11-16 2012-11-14 13.329 120,639 +9,889 0.02% 1,607,965
2012-11-05 2012-11-01 13.491 110,750 +4,944 0.02% 1,494,077
2012-10-18 2012-10-16 13.652 105,806 -2,967 0.02% 1,444,500
2012-10-10 2012-10-08 13.592 108,773 -1,977 0.02% 1,478,406
2012-10-08 2012-10-04 13.369 110,750 -1,978 0.02% 1,480,637
2012-10-05 2012-10-03 13.551 112,728 -2,966 0.02% 1,527,601
2012-10-04 2012-09-28 13.005 115,694 +988 0.02% 1,504,615
2012-09-27 2012-09-25 13.329 114,706 +8,900 0.02% 1,528,886
2012-09-26 2012-09-24 13.450 105,806 -2,967 0.02% 1,423,100
2012-09-19 2012-09-17 13.491 108,773 -1,977 0.02% 1,467,406
2012-09-18 2012-09-14 13.410 110,750 -3,956 0.02% 1,485,117
2012-09-13 2012-09-11 12.864 114,706 +1,978 0.02% 1,475,525
2012-09-12 2012-09-10 13.086 112,728 -3,955 0.02% 1,475,161
2012-09-11 2012-09-07 12.742 116,683 +4,944 0.02% 1,486,797
2012-09-10 2012-09-06 12.601 111,739 -4,944 0.02% 1,407,979
2012-09-05 2012-09-03 12.843 116,683 +2,966 0.02% 1,498,597
2012-09-04 2012-08-31 12.924 113,717 +6,922 0.02% 1,469,703
2012-08-28 2012-08-24 13.551 106,795 +1,978 0.02% 1,447,202
2012-08-21 2012-08-17 14.300 104,817 -4,944 0.02% 1,498,838
2012-08-09 2012-08-07 14.259 109,761 +1,977 0.02% 1,565,095
2012-08-03 2012-08-01 14.805 107,784 -1,977 0.02% 1,595,765
2012-07-13 2012-07-11 14.300 109,761 +1,977 0.02% 1,569,535
2012-06-25 2012-06-21 14.279 107,784 -989 0.02% 1,539,084
2012-06-22 2012-06-20 16.301 108,773 +5,934 0.02% 1,773,061
2012-06-21 2012-06-19 16.322 102,839 +5,988 0.02% 1,678,542
2012-06-04 2012-05-31 15.871 96,851 -9,312 0.02% 1,537,125
2012-06-01 2012-05-30 15.828 106,163 -931 0.02% 1,680,356
2012-05-18 2012-05-16 14.990 107,094 -4,657 0.02% 1,605,393
2012-04-26 2012-04-24 15.978 111,751 +4,657 0.02% 1,785,604
2012-03-16 2012-03-14 16.880 107,094 +9,312 0.02% 1,807,792
2012-02-24 2012-02-22 17.267 97,782 -4,656 0.02% 1,688,401
2012-02-20 2012-02-16 17.246 102,438 +4,656 0.02% 1,766,596
2012-02-16 2012-02-14 16.816 97,782 +4,656 0.02% 1,644,301
2012-02-07 2012-02-03 16.515 93,126 -27,937 0.02% 1,538,006
2012-01-13 2012-01-11 15.570 121,063 -5,588 0.02% 1,884,995
2012-01-10 2012-01-06 15.141 126,651 +3,725 0.02% 1,917,602
2011-12-20 2011-12-16 14.733 122,926 -1,862 0.02% 1,811,042
2011-12-19 2011-12-15 14.776 124,788 +931 0.02% 1,843,835
2011-12-13 2011-12-09 15.098 123,857 -931 0.02% 1,869,978
2011-12-05 2011-12-01 14.368 124,788 -1,863 0.02% 1,792,915
2011-11-22 2011-11-18 15.463 126,651 -1,862 0.02% 1,958,402
2011-11-09 2011-11-07 14.024 128,513 -1,863 0.02% 1,802,274
2011-11-07 2011-11-03 13.208 130,376 +1,863 0.02% 1,722,001
2011-11-02 2011-10-31 14.561 128,513 +1,862 0.02% 1,871,274
2011-11-01 2011-10-28 15.420 126,651 -27,938 0.02% 1,952,962
2011-10-31 2011-10-27 14.282 154,589 +12,107 0.03% 2,207,806
2011-10-28 2011-10-26 13.917 142,482 +7,450 0.03% 1,982,877
2011-10-25 2011-10-21 14.217 135,032 -3,725 0.02% 1,919,797
2011-10-20 2011-10-18 12.907 138,757 -4,656 0.02% 1,790,977
2011-10-14 2011-10-12 12.585 143,413 +4,656 0.03% 1,804,874
2011-10-10 2011-10-06 12.886 138,757 -4,656 0.02% 1,787,997
2011-10-04 2011-09-30 12.778 143,413 -932 0.03% 1,832,594
2011-10-03 2011-09-28 12.392 144,345 -37,250 0.03% 1,788,703
2011-09-28 2011-09-26 11.039 181,595 -8,381 0.03% 2,004,600
2011-09-23 2011-09-21 11.619 189,976 +4,656 0.03% 2,207,276
2011-09-22 2011-09-20 12.478 185,320 +4,656 0.03% 2,312,380
2011-09-19 2011-09-15 12.950 180,664 +3,725 0.03% 2,339,643
2011-09-14 2011-09-09 13.509 176,939 +9,313 0.03% 2,390,204
2011-09-09 2011-09-07 13.723 167,626 -4,656 0.03% 2,300,398
2011-09-08 2011-09-06 13.616 172,282 +4,656 0.03% 2,345,794
2011-09-07 2011-09-05 13.852 167,626 +27,938 0.03% 2,321,998
2011-09-05 2011-09-01 14.368 139,688 -4,657 0.02% 2,006,993
2011-09-02 2011-08-31 13.981 144,345 +17,694 0.03% 2,018,103
2011-08-25 2011-08-23 14.647 126,651 -10,244 0.02% 1,855,042
2011-08-24 2011-08-22 14.368 136,895 -4,656 0.02% 1,966,864
2011-08-09 2011-08-05 15.356 141,551 -4,656 0.02% 2,173,600
2011-08-02 2011-07-29 16.107 146,207 -4,657 0.03% 2,354,996
2011-08-01 2011-07-28 15.807 150,864 -8,381 0.03% 2,384,647
2011-07-29 2011-07-27 15.334 159,245 -8,381 0.03% 2,441,882
2011-07-26 2011-07-22 14.905 167,626 +9,312 0.03% 2,498,398
2011-07-25 2011-07-21 14.539 158,314 -27,937 0.03% 2,301,806
2011-07-20 2011-07-18 15.484 186,251 -2,794 0.03% 2,883,995
2011-07-19 2011-07-15 15.270 189,045 -4,656 0.03% 2,886,659
2011-07-15 2011-07-13 15.162 193,701 +4,656 0.03% 2,936,955
2011-07-14 2011-07-12 15.141 189,045 +4,656 0.03% 2,862,299
2011-07-12 2011-07-08 15.313 184,389 +26,075 0.03% 2,823,483
2011-07-08 2011-07-06 15.785 158,314 -4,656 0.03% 2,499,006
2011-07-07 2011-07-05 15.699 162,970 +4,656 0.03% 2,558,502
2011-07-06 2011-07-04 16.107 158,314 -41,906 0.03% 2,550,006
2011-07-05 2011-06-30 15.442 200,220 +41,906 0.04% 3,091,698
2011-06-29 2011-06-27 15.527 158,314 -4,656 0.03% 2,458,206
2011-06-28 2011-06-24 15.442 162,970 +9,313 0.03% 2,516,502
2011-06-27 2011-06-23 15.270 153,657 +931 0.03% 2,346,295
2011-06-24 2011-06-22 15.850 152,726 -16,763 0.03% 2,420,639
2011-06-23 2011-06-21 14.990 169,489 -9,312 0.03% 2,540,725
2011-06-22 2011-06-20 14.346 178,801 -4,657 0.03% 2,565,117
2011-06-21 2011-06-17 13.874 183,458 +11,176 0.03% 2,545,247
2011-06-20 2011-06-16 14.303 172,282 +1,862 0.03% 2,464,194
2011-06-17 2011-06-15 14.905 170,420 +17,694 0.03% 2,540,041
2011-06-16 2011-06-14 15.850 152,726 +5,587 0.03% 2,420,639
2011-06-14 2011-06-10 16.730 147,139 +2,794 0.03% 2,461,648
2011-06-13 2011-06-09 17.052 144,345 +6,519 0.03% 2,461,404
2011-06-09 2011-06-07 17.697 137,826 -2,794 0.02% 2,439,041
2011-06-03 2011-06-01 17.761 140,620 -4,656 0.02% 2,497,545
2011-06-02 2011-05-31 17.439 145,276 +4,656 0.03% 2,533,440
2011-05-27 2011-05-25 17.396 140,620 +2,794 0.02% 2,446,205
2011-05-25 2011-05-23 17.546 137,826 +1,863 0.02% 2,418,321
2011-05-24 2011-05-20 17.933 135,963 -1,863 0.02% 2,438,192
2011-05-06 2011-05-04 18.190 137,826 -931 0.02% 2,507,121
2011-05-05 2011-05-03 18.126 138,757 -4,656 0.02% 2,515,116
2011-04-27 2011-04-21 17.997 143,413 +4,656 0.03% 2,581,031
2011-04-19 2011-04-15 18.663 138,757 -8,382 0.02% 2,589,616
2011-04-18 2011-04-14 18.298 147,139 +8,382 0.03% 2,692,329
2011-04-14 2011-04-12 18.319 138,757 -46,563 0.02% 2,541,936
2011-04-13 2011-04-11 17.782 185,320 +46,563 0.03% 3,295,439
2011-04-08 2011-04-06 20.363 138,757 +2,794 0.02% 2,825,483
2011-04-07 2011-04-04 20.791 135,963 +2,039 0.02% 2,826,843
2011-04-06 2011-04-01 20.002 133,924 -886 0.02% 2,678,749
2011-04-01 2011-03-30 19.777 134,810 -2,661 0.02% 2,666,071
2011-03-31 2011-03-29 19.506 137,471 -2,661 0.03% 2,681,496
2011-03-29 2011-03-25 19.213 140,132 -2,661 0.03% 2,692,321
2011-03-24 2011-03-22 18.942 142,793 +4,435 0.03% 2,704,806
2011-03-23 2011-03-21 18.829 138,358 +2,661 0.03% 2,605,198
2011-03-21 2011-03-17 18.153 135,697 +9,756 0.03% 2,463,293
2011-03-17 2011-03-15 18.491 125,941 +1,773 0.02% 2,328,794
2011-03-10 2011-03-08 18.897 124,168 +2,661 0.02% 2,346,409
2011-03-08 2011-03-04 19.258 121,507 +2,661 0.02% 2,339,964
2011-02-24 2011-02-22 18.942 118,846 -2,661 0.02% 2,251,199
2011-02-22 2011-02-18 18.604 121,507 -4,434 0.02% 2,260,504
2011-02-18 2011-02-16 18.491 125,941 +2,660 0.02% 2,328,794
2011-02-15 2011-02-11 18.085 123,281 +2,661 0.02% 2,229,567
2011-02-14 2011-02-10 18.536 120,620 +887 0.02% 2,235,842
2011-02-10 2011-02-08 18.536 119,733 +1,774 0.02% 2,219,400
2011-02-09 2011-02-07 18.784 117,959 +8,869 0.02% 2,215,777
2011-02-08 2011-02-02 19.123 109,090 +8,869 0.02% 2,086,079
2011-01-27 2011-01-25 18.874 100,221 -4,434 0.02% 1,891,621
2011-01-26 2011-01-24 18.469 104,655 -4,435 0.02% 1,932,831
2011-01-25 2011-01-21 18.221 109,090 +17,738 0.02% 1,987,679
2011-01-24 2011-01-20 18.784 91,352 -1,774 0.02% 1,715,983
2011-01-18 2011-01-14 19.799 93,126 -887 0.02% 1,843,807
2011-01-17 2011-01-13 19.889 94,013 +4,435 0.02% 1,869,849
2011-01-14 2011-01-12 20.047 89,578 +1,774 0.02% 1,795,780
2011-01-13 2011-01-11 20.769 87,804 -1,774 0.02% 1,823,576
2011-01-05 2011-01-03 19.754 89,578 -1,774 0.02% 1,769,520
2010-12-30 2010-12-28 19.619 91,352 -1,774 0.02% 1,792,203
2010-12-28 2010-12-22 19.528 93,126 -9,756 0.02% 1,818,607
2010-12-22 2010-12-20 18.987 102,882 +1,774 0.02% 1,953,446
2010-12-21 2010-12-17 19.145 101,108 -4,434 0.02% 1,935,723
2010-12-20 2010-12-16 18.063 105,542 +5,321 0.02% 1,906,373
2010-12-17 2010-12-15 18.942 100,221 +1,774 0.02% 1,898,401
2010-12-16 2010-12-14 19.371 98,447 -887 0.02% 1,906,978
2010-12-15 2010-12-13 19.393 99,334 +1,774 0.02% 1,926,400
2010-12-10 2010-12-08 19.100 97,560 +2,661 0.02% 1,863,396
2010-12-07 2010-12-03 20.070 94,899 -2,661 0.02% 1,904,591
2010-12-06 2010-12-02 19.438 97,560 +2,661 0.02% 1,896,396
2010-12-03 2010-12-01 19.326 94,899 -3,548 0.02% 1,833,971
2010-12-01 2010-11-29 19.235 98,447 +2,661 0.02% 1,893,658
2010-11-30 2010-11-26 19.709 95,786 +3,547 0.02% 1,887,833
2010-11-26 2010-11-24 20.160 92,239 -4,434 0.02% 1,859,525
2010-11-25 2010-11-23 20.273 96,673 +1,774 0.02% 1,959,814
2010-11-24 2010-11-22 20.701 94,899 +3,547 0.02% 1,964,510
2010-11-16 2010-11-12 21.287 91,352 -1,774 0.02% 1,944,644
2010-11-15 2010-11-11 21.783 93,126 +1,774 0.02% 2,028,608
2010-11-08 2010-11-04 21.626 91,352 -4,434 0.02% 1,975,544
2010-11-04 2010-11-02 20.182 95,786 +2,660 0.02% 1,933,192
2010-11-02 2010-10-29 21.197 93,126 -4,434 0.02% 1,974,007
2010-10-22 2010-10-20 19.348 97,560 -1,774 0.02% 1,887,596
2010-10-21 2010-10-19 19.957 99,334 -5,321 0.02% 1,982,400
2010-10-18 2010-10-14 19.596 104,655 -5,322 0.02% 2,050,830
2010-10-15 2010-10-13 18.829 109,977 -3,548 0.02% 2,070,801
2010-10-11 2010-10-07 18.108 113,525 -1,773 0.02% 2,055,687
2010-10-08 2010-10-06 18.333 115,298 -24,834 0.02% 2,113,792
2010-10-07 2010-10-05 17.792 140,132 +26,607 0.03% 2,493,241
2010-10-04 2010-09-29 18.491 113,525 +2,661 0.02% 2,099,207
2010-09-30 2010-09-28 18.536 110,864 +4,435 0.02% 2,055,002
2010-09-17 2010-09-15 17.950 106,429 -4,435 0.02% 1,910,394
2010-09-13 2010-09-09 17.183 110,864 +4,435 0.02% 1,905,002
2010-09-07 2010-09-03 17.634 106,429 -1,774 0.02% 1,876,795
2010-08-26 2010-08-24 17.589 108,203 -4,435 0.02% 1,903,198
2010-07-23 2010-07-21 16.304 112,638 -4,434 0.02% 1,836,425
2010-07-20 2010-07-16 16.146 117,072 -3,548 0.02% 1,890,236
2010-07-16 2010-07-14 15.785 120,620 +3,548 0.02% 1,904,002
2010-07-13 2010-07-09 16.236 117,072 -3,548 0.02% 1,900,796
2010-07-12 2010-07-08 16.101 120,620 -3,548 0.02% 1,942,082
2010-07-07 2010-07-05 15.785 124,168 +3,548 0.02% 1,960,007
2010-07-02 2010-06-29 16.123 120,620 +3,548 0.02% 1,944,802
2010-06-25 2010-06-23 16.326 117,072 -1,774 0.02% 1,911,356
2010-06-24 2010-06-22 16.191 118,846 -3,548 0.02% 1,924,239
2010-06-23 2010-06-21 16.259 122,394 -13,303 0.02% 1,989,965
2010-06-21 2010-06-17 15.740 135,697 +5,321 0.03% 2,135,874
2010-06-18 2010-06-15 15.943 130,376 +4,435 0.02% 2,078,582
2010-06-15 2010-06-11 16.191 125,941 -15,965 0.02% 2,039,114
2010-06-14 2010-06-10 15.920 141,906 +2,661 0.03% 2,259,204
2010-06-11 2010-06-09 16.011 139,245 -13,304 0.03% 2,229,400
2010-06-10 2010-06-08 15.785 152,549 +13,304 0.03% 2,408,005
2010-06-09 2010-06-07 15.943 139,245 -4,435 0.03% 2,219,980
2010-06-08 2010-06-04 15.988 143,680 -1,773 0.03% 2,297,167
2010-06-07 2010-06-03 16.078 145,453 -12,417 0.03% 2,338,634
2010-06-04 2010-06-02 15.763 157,870 +4,434 0.03% 2,488,438
2010-06-03 2010-06-01 15.808 153,436 -4,434 0.03% 2,425,466
2010-06-02 2010-05-31 16.011 157,870 -887 0.03% 2,527,598
2010-06-01 2010-05-28 15.830 158,757 +13,304 0.03% 2,513,159
2010-05-31 2010-05-27 15.650 145,453 +8,869 0.03% 2,276,314
2010-05-28 2010-05-26 15.289 136,584 +1,774 0.03% 2,088,236
2010-05-27 2010-05-25 15.627 134,810 +17,738 0.02% 2,106,713
2010-05-25 2010-05-20 16.394 117,072 -1,774 0.02% 1,919,276
2010-05-24 2010-05-19 16.597 118,846 -7,982 0.02% 1,972,479
2010-05-20 2010-05-18 16.078 126,828 +5,321 0.02% 2,039,176
2010-05-19 2010-05-17 16.236 121,507 +4,435 0.02% 1,972,803
2010-05-17 2010-05-13 17.003 117,072 -1,774 0.02% 1,990,556
2010-05-13 2010-05-11 17.003 118,846 -2,661 0.02% 2,020,719
2010-05-11 2010-05-07 16.146 121,507 +2,661 0.02% 1,961,843
2010-05-07 2010-05-05 16.800 118,846 -3,548 0.02% 1,996,599
2010-05-06 2010-05-04 16.868 122,394 -15,077 0.02% 2,064,485
2010-05-05 2010-05-03 16.642 137,471 -1,774 0.03% 2,287,797
2010-04-28 2010-04-26 16.484 139,245 +3,548 0.03% 2,295,340
2010-04-27 2010-04-23 16.371 135,697 -3,548 0.03% 2,221,554
2010-04-26 2010-04-22 16.462 139,245 -1,774 0.03% 2,292,200
2010-04-21 2010-04-19 16.123 141,019 +3,548 0.03% 2,273,703
2010-04-20 2010-04-16 16.462 137,471 -3,548 0.03% 2,262,997
2010-04-19 2010-04-15 16.619 141,019 +7,982 0.03% 2,343,663
2010-04-16 2010-04-14 18.175 133,037 -39,911 0.02% 2,418,002
2010-04-15 2010-04-13 17.774 172,948 +24,863 0.03% 3,073,910
2010-04-14 2010-04-12 17.679 148,085 -1,692 0.03% 2,618,005
2010-04-13 2010-04-09 17.726 149,777 -29,617 0.03% 2,654,998
2010-04-12 2010-04-08 17.443 179,394 +8,462 0.03% 3,129,119
2010-04-08 2010-04-01 17.325 170,932 +2,539 0.03% 2,961,319
2010-04-07 2010-03-31 17.325 168,393 -1,693 0.03% 2,917,332
2010-03-31 2010-03-29 17.348 170,086 -13,539 0.03% 2,950,682
2010-03-30 2010-03-26 17.041 183,625 +12,693 0.04% 3,129,139
2010-03-26 2010-03-24 16.994 170,932 +846 0.03% 2,904,759
2010-03-24 2010-03-22 16.946 170,086 +1,693 0.03% 2,882,342
2010-03-22 2010-03-18 16.923 168,393 -4,231 0.03% 2,849,672
2010-03-19 2010-03-17 16.545 172,624 +25,385 0.03% 2,855,992
2010-03-18 2010-03-16 16.379 147,239 +21,155 0.03% 2,411,648
2010-03-17 2010-03-15 16.686 126,084 +4,231 0.02% 2,103,887
2010-03-15 2010-03-11 16.994 121,853 -1,692 0.02% 2,070,727
2010-03-12 2010-03-10 16.899 123,545 +4,231 0.02% 2,087,801
2010-03-11 2010-03-09 16.946 119,314 -4,231 0.02% 2,021,941
2010-03-10 2010-03-08 17.372 123,545 +4,231 0.02% 2,146,201
2010-03-05 2010-03-03 17.301 119,314 -15,232 0.02% 2,064,241
2010-03-04 2010-03-02 16.923 134,546 +20,309 0.03% 2,276,888
2010-03-03 2010-03-01 17.537 114,237 -4,231 0.02% 2,003,404
2010-03-01 2010-02-25 16.970 118,468 +4,231 0.02% 2,010,404
2010-02-26 2010-02-24 17.183 114,237 +1,693 0.02% 1,962,904
2010-02-25 2010-02-23 17.703 112,544 -16,078 0.02% 1,992,333
2010-02-24 2010-02-22 17.206 128,622 -4,231 0.02% 2,213,117
2010-02-19 2010-02-17 17.112 132,853 -4,231 0.03% 2,273,358
2010-02-18 2010-02-12 16.710 137,084 +4,231 0.03% 2,290,678
2010-02-12 2010-02-10 17.135 132,853 -16,078 0.03% 2,276,498
2010-02-11 2010-02-09 16.923 148,931 -4,231 0.03% 2,520,321
2010-02-10 2010-02-08 16.497 153,162 -4,231 0.03% 2,526,762
2010-02-09 2010-02-05 16.096 157,393 +3,385 0.03% 2,533,322
2010-02-08 2010-02-04 16.899 154,008 +4,231 0.03% 2,602,598
2010-02-05 2010-02-03 17.183 149,777 -1,693 0.03% 2,573,578
2010-02-04 2010-02-02 16.899 151,470 +11,001 0.03% 2,559,708
2010-02-03 2010-02-01 17.939 140,469 -18,616 0.03% 2,519,881
2010-02-02 2010-01-29 16.426 159,085 -1,693 0.03% 2,613,195
2010-02-01 2010-01-28 16.261 160,778 +5,078 0.03% 2,614,405
2010-01-27 2010-01-25 17.561 155,700 -4,231 0.03% 2,734,231
2010-01-22 2010-01-20 17.230 159,931 -11,001 0.03% 2,755,612
2010-01-19 2010-01-15 17.065 170,932 -8,462 0.03% 2,916,879
2010-01-18 2010-01-14 16.875 179,394 -1,692 0.03% 3,027,359
2010-01-15 2010-01-13 16.450 181,086 +3,384 0.04% 2,978,873
2010-01-14 2010-01-12 16.710 177,702 -4,231 0.03% 2,969,406
2010-01-13 2010-01-11 16.426 181,933 +1,693 0.04% 2,988,506
2010-01-11 2010-01-07 16.190 180,240 +4,231 0.03% 2,918,096
2010-01-08 2010-01-06 16.545 176,009 -5,077 0.03% 2,911,996
2010-01-07 2010-01-05 16.710 181,086 -4,231 0.04% 3,025,952
2010-01-06 2010-01-04 16.025 185,317 +1,692 0.04% 2,969,633
2010-01-05 2009-12-31 16.356 183,625 -3,385 0.04% 3,003,279
2009-12-30 2009-12-28 16.048 187,010 -8,462 0.04% 3,001,183
2009-12-21 2009-12-17 16.001 195,472 +8,462 0.04% 3,127,743
2009-12-18 2009-12-16 16.237 187,010 +4,231 0.04% 3,036,543
2009-12-17 2009-12-15 16.119 182,779 +7,616 0.04% 2,946,242
2009-12-15 2009-12-11 16.356 175,163 -17,770 0.03% 2,864,879
2009-12-14 2009-12-10 15.552 192,933 +16,078 0.04% 3,000,476
2009-12-11 2009-12-09 16.001 176,855 +4,231 0.03% 2,829,853
2009-12-10 2009-12-08 16.332 172,624 -2,539 0.03% 2,819,272
2009-12-09 2009-12-07 16.048 175,163 +4,231 0.03% 2,811,059
2009-12-08 2009-12-04 16.214 170,932 +4,231 0.03% 2,771,439
2009-12-04 2009-12-02 16.379 166,701 -7,616 0.03% 2,730,419
2009-12-03 2009-12-01 16.663 174,317 +2,539 0.03% 2,904,602
2009-12-01 2009-11-27 15.741 171,778 +3,385 0.03% 2,703,956
2009-11-30 2009-11-26 16.450 168,393 -2,539 0.03% 2,770,072
2009-11-27 2009-11-25 16.615 170,932 +2,539 0.03% 2,840,119
2009-11-20 2009-11-18 16.686 168,393 -14,386 0.03% 2,809,872
2009-11-16 2009-11-12 17.254 182,779 -5,923 0.04% 3,153,603
2009-11-11 2009-11-09 16.970 188,702 -6,770 0.04% 3,202,276
2009-11-10 2009-11-06 16.663 195,472 +7,616 0.04% 3,257,103
2009-11-06 2009-11-04 16.805 187,856 -28,771 0.04% 3,156,839
2009-11-05 2009-11-03 16.308 216,627 +5,077 0.04% 3,532,804
2009-11-04 2009-11-02 16.261 211,550 -2,538 0.04% 3,440,007
2009-11-03 2009-10-30 16.545 214,088 -1,693 0.04% 3,541,997
2009-11-02 2009-10-29 16.426 215,781 -2,538 0.04% 3,544,507
2009-10-30 2009-10-28 16.285 218,319 +2,538 0.04% 3,555,237
2009-10-29 2009-10-27 16.356 215,781 -2,538 0.04% 3,529,207
2009-10-28 2009-10-23 16.379 218,319 -6,770 0.04% 3,575,877
2009-10-27 2009-10-22 15.906 225,089 +15,232 0.04% 3,580,364
2009-10-23 2009-10-21 16.001 209,857 -27,925 0.04% 3,357,917
2009-10-22 2009-10-20 15.174 237,782 +2,539 0.05% 3,608,044
2009-10-21 2009-10-19 15.032 235,243 +4,231 0.05% 3,536,158
2009-10-14 2009-10-12 15.103 231,012 -4,231 0.04% 3,488,938
2009-10-13 2009-10-09 15.008 235,243 +21,155 0.05% 3,530,598
2009-10-09 2009-10-07 14.985 214,088 +4,231 0.04% 3,208,037
2009-10-06 2009-10-02 15.008 209,857 -846 0.04% 3,149,597
2009-09-22 2009-09-18 16.001 210,703 -847 0.04% 3,371,454
2009-09-21 2009-09-17 16.072 211,550 -12,693 0.04% 3,400,007
2009-09-18 2009-09-16 15.599 224,243 -2,538 0.04% 3,498,007
2009-09-15 2009-09-11 15.292 226,781 -5,924 0.04% 3,467,918
2009-09-10 2009-09-08 15.197 232,705 -5,923 0.05% 3,536,507
2009-09-09 2009-09-07 14.890 238,628 -5,923 0.05% 3,553,201
2009-09-07 2009-09-03 14.748 244,551 -2,539 0.05% 3,606,715
2009-09-04 2009-09-02 14.323 247,090 +2,539 0.05% 3,539,041
2009-09-02 2009-08-31 14.465 244,551 +1,692 0.05% 3,537,355
2009-09-01 2009-08-28 14.748 242,859 +4,231 0.05% 3,581,761
2009-08-31 2009-08-27 15.032 238,628 +1,692 0.05% 3,587,041
2009-08-28 2009-08-26 15.032 236,936 -15,231 0.05% 3,561,607
2009-08-25 2009-08-21 14.157 252,167 +11,000 0.05% 3,570,038
2009-08-24 2009-08-20 14.181 241,167 +2,539 0.05% 3,420,007
2009-08-20 2009-08-18 14.205 238,628 +8,462 0.05% 3,389,641
2009-08-18 2009-08-14 14.772 230,166 +3,385 0.04% 3,400,001
2009-08-17 2009-08-13 15.245 226,781 +8,462 0.04% 3,457,198
2009-08-11 2009-08-07 15.717 218,319 +12,693 0.04% 3,431,397
2009-08-10 2009-08-06 16.072 205,626 +11,000 0.04% 3,304,797
2009-08-06 2009-08-04 16.828 194,626 -846 0.04% 3,275,206
2009-08-05 2009-08-03 17.135 195,472 -9,308 0.04% 3,349,503
2009-08-04 2009-07-31 16.048 204,780 -2,539 0.04% 3,286,360
2009-08-03 2009-07-30 15.883 207,319 -4,231 0.04% 3,292,806
2009-07-30 2009-07-28 16.615 211,550 -1,692 0.04% 3,515,007
2009-07-29 2009-07-27 16.237 213,242 -846 0.04% 3,462,480
2009-07-28 2009-07-24 15.836 214,088 -1,693 0.04% 3,390,197
2009-07-27 2009-07-23 15.434 215,781 -4,231 0.04% 3,330,306
2009-07-24 2009-07-22 14.890 220,012 -10,154 0.04% 3,276,006
2009-07-23 2009-07-21 14.441 230,166 +6,770 0.04% 3,323,841
2009-07-21 2009-07-17 14.559 223,396 -2,539 0.04% 3,252,475
2009-07-20 2009-07-16 14.394 225,935 -5,077 0.04% 3,252,061
2009-07-17 2009-07-15 14.181 231,012 -4,231 0.04% 3,275,998
2009-07-16 2009-07-14 14.157 235,243 -21,155 0.05% 3,330,438
2009-07-15 2009-07-13 13.921 256,398 +4,231 0.05% 3,569,339
2009-07-14 2009-07-10 13.968 252,167 -4,231 0.05% 3,522,358
2009-07-13 2009-07-09 13.779 256,398 +4,231 0.05% 3,532,979
2009-07-10 2009-07-08 13.827 252,167 +3,385 0.05% 3,486,598
2009-07-09 2009-07-07 14.016 248,782 -847 0.05% 3,486,836
2009-07-08 2009-07-06 14.465 249,629 -48,233 0.05% 3,610,807
2009-07-07 2009-07-03 13.945 297,862 -18,616 0.06% 4,153,602
2009-07-06 2009-07-02 13.968 316,478 -33,002 0.06% 4,420,677
2009-07-03 2009-06-30 13.448 349,480 -11,847 0.07% 4,699,941
2009-07-02 2009-06-29 13.330 361,327 -23,693 0.07% 4,816,564
2009-06-30 2009-06-26 13.094 385,020 -35,541 0.07% 5,041,397
2009-06-29 2009-06-25 12.928 420,561 -25,386 0.08% 5,437,185
2009-06-26 2009-06-24 12.716 445,947 -8,462 0.09% 5,670,526
2009-06-25 2009-06-23 12.858 454,409 -6,769 0.09% 5,842,566
2009-06-24 2009-06-22 12.928 461,178 -47,387 0.09% 5,962,299
2009-06-23 2009-06-19 12.716 508,565 -16,924 0.10% 6,466,757
2009-06-22 2009-06-18 12.574 525,489 -27,079 0.10% 6,607,438
2009-06-19 2009-06-17 12.479 552,568 -68,542 0.11% 6,895,686
2009-06-18 2009-06-16 12.007 621,110 +60,080 0.12% 7,457,445
2009-06-17 2009-06-15 12.408 561,030 +12,693 0.11% 6,961,506
2009-06-16 2009-06-12 12.527 548,337 +14,386 0.11% 6,868,806
2009-06-15 2009-06-11 12.668 533,951 +5,077 0.10% 6,764,318
2009-06-12 2009-06-10 12.858 528,874 -60,926 0.10% 6,800,000
2009-06-10 2009-06-08 12.527 589,800 +65,157 0.11% 7,388,197
2009-06-09 2009-06-05 12.503 524,643 +18,616 0.10% 6,559,600
2009-06-08 2009-06-04 12.645 506,027 +25,386 0.10% 6,398,605
2009-06-05 2009-06-03 12.952 480,641 -21,155 0.09% 6,225,284
2009-06-04 2009-06-02 12.763 501,796 -1,692 0.10% 6,404,405
2009-06-03 2009-06-01 12.999 503,488 +10,154 0.10% 6,545,000
2009-06-02 2009-05-29 12.739 493,334 -22,001 0.10% 6,284,744
2009-06-01 2009-05-27 12.787 515,335 -9,308 0.10% 6,589,382
2009-05-29 2009-05-26 12.432 524,643 -6,770 0.10% 6,522,400
2009-05-27 2009-05-25 12.338 531,413 +15,232 0.10% 6,556,325
2009-05-26 2009-05-22 12.527 516,181 -14,385 0.10% 6,466,000
2009-05-25 2009-05-21 12.408 530,566 -12,693 0.10% 6,583,495
2009-05-21 2009-05-19 12.550 543,259 -25,386 0.11% 6,818,036
2009-05-20 2009-05-18 12.574 568,645 -2,539 0.11% 7,150,076
2009-05-19 2009-05-15 12.645 571,184 -88,851 0.11% 7,222,501
2009-05-18 2009-05-14 12.314 660,035 +11,001 0.13% 8,127,603
2009-05-15 2009-05-13 13.930 649,034 +8,462 0.13% 9,041,069
2009-05-14 2009-05-12 13.630 640,572 +117,561 0.12% 8,730,952
2009-05-13 2009-05-11 13.480 523,011 +129,553 0.11% 7,050,123
2009-05-12 2009-05-08 14.080 393,458 -26,390 0.08% 5,539,925
2009-05-11 2009-05-07 13.805 419,848 +51,981 0.09% 5,795,999
2009-05-08 2009-05-06 13.805 367,867 +11,996 0.08% 5,078,402
2009-05-07 2009-05-05 13.780 355,871 +46,383 0.07% 4,903,897
2009-05-06 2009-05-04 14.405 309,488 -79,971 0.06% 4,458,240
2009-05-05 2009-04-30 13.830 389,459 -39,186 0.08% 5,386,219
2009-05-04 2009-04-29 13.580 428,645 -14,395 0.09% 5,820,961
2009-04-30 2009-04-28 13.380 443,040 +9,597 0.09% 5,927,804
2009-04-29 2009-04-27 13.430 433,443 -4,798 0.09% 5,821,078
2009-04-28 2009-04-24 13.605 438,241 -11,996 0.09% 5,962,234
2009-04-27 2009-04-23 13.505 450,237 -1,600 0.09% 6,080,399
2009-04-24 2009-04-22 13.480 451,837 +17,594 0.09% 6,090,707
2009-04-22 2009-04-20 13.780 434,243 -7,997 0.09% 5,983,862
2009-04-21 2009-04-17 13.505 442,240 +16,794 0.09% 5,972,400
2009-04-20 2009-04-16 13.855 425,446 -19,993 0.09% 5,894,559
2009-04-17 2009-04-15 13.905 445,439 +25,591 0.09% 6,193,843
2009-04-16 2009-04-14 13.705 419,848 -24,791 0.09% 5,753,999
2009-04-15 2009-04-09 13.430 444,639 -18,393 0.09% 5,971,439
2009-04-14 2009-04-08 13.255 463,032 +8,796 0.09% 6,137,394
2009-04-09 2009-04-07 13.480 454,236 -27,190 0.09% 6,123,045
2009-04-08 2009-04-06 13.255 481,426 +35,987 0.10% 6,381,203
2009-04-07 2009-04-03 13.105 445,439 +31,989 0.09% 5,837,362
2009-04-06 2009-04-02 13.255 413,450 +20,792 0.08% 5,480,195
2009-04-03 2009-04-01 13.130 392,658 +43,184 0.08% 5,155,501
2009-04-01 2009-03-30 12.930 349,474 +26,391 0.07% 4,518,586
2009-03-31 2009-03-27 13.530 323,083 +39,985 0.07% 4,371,279
2009-03-30 2009-03-26 13.580 283,098 +17,594 0.06% 3,844,446
2009-03-27 2009-03-25 13.705 265,504 +39,986 0.05% 3,638,721
2009-03-26 2009-03-24 14.330 225,518 -3,999 0.05% 3,231,714
2009-03-25 2009-03-23 13.805 229,517 -11,996 0.05% 3,168,481
2009-03-24 2009-03-20 13.405 241,513 +19,993 0.05% 3,237,445
2009-03-19 2009-03-17 13.705 221,520 -3,998 0.05% 3,035,922
2009-03-18 2009-03-16 13.955 225,518 -4,799 0.05% 3,147,114
2009-03-16 2009-03-12 13.130 230,317 +4,799 0.05% 3,024,004
2009-03-12 2009-03-10 13.430 225,518 -7,198 0.05% 3,028,675
2009-03-10 2009-03-06 12.404 232,716 +2,399 0.05% 2,886,723
2009-03-06 2009-03-04 12.855 230,317 -23,191 0.05% 2,960,644
2009-03-04 2009-03-02 12.379 253,508 +11,196 0.05% 3,138,297
2009-03-03 2009-02-27 12.980 242,312 +19,992 0.05% 3,145,136
2009-03-02 2009-02-26 13.005 222,320 +2,400 0.05% 2,891,206
2009-02-24 2009-02-20 13.530 219,920 +2,399 0.05% 2,975,494
2009-02-19 2009-02-17 13.630 217,521 -22,392 0.04% 2,964,796
2009-02-18 2009-02-16 13.505 239,913 +2,399 0.05% 3,239,997
2009-02-12 2009-02-10 13.905 237,514 -7,997 0.05% 3,302,639
2009-02-11 2009-02-09 13.380 245,511 +7,997 0.05% 3,284,898
2009-01-30 2009-01-23 13.405 237,514 -3,999 0.05% 3,183,839
2009-01-14 2009-01-12 13.255 241,513 +3,999 0.05% 3,201,205
2009-01-08 2009-01-06 15.080 237,514 -800 0.05% 3,581,819
2009-01-07 2009-01-05 14.980 238,314 -799 0.05% 3,570,043
2009-01-05 2008-12-31 14.255 239,113 -4,799 0.05% 3,408,593
2009-01-02 2008-12-29 13.280 243,912 -7,997 0.05% 3,239,103
2008-12-30 2008-12-24 12.655 251,909 +7,997 0.05% 3,187,802
2008-12-23 2008-12-19 13.455 243,912 -3,998 0.05% 3,281,803
2008-12-22 2008-12-18 13.230 247,910 -7,997 0.05% 3,279,796
2008-12-19 2008-12-17 12.655 255,907 +8,796 0.05% 3,238,395
2008-12-16 2008-12-12 12.505 247,111 +7,998 0.05% 3,090,005
2008-12-11 2008-12-09 13.805 239,113 -3,999 0.05% 3,300,953
2008-12-09 2008-12-05 13.030 243,112 -3,999 0.05% 3,167,680
2008-12-08 2008-12-04 12.855 247,111 +3,999 0.05% 3,176,525
2008-12-02 2008-11-28 14.105 243,112 -3,999 0.05% 3,429,120
2008-12-01 2008-11-27 13.855 247,111 -11,995 0.05% 3,423,726
2008-11-27 2008-11-25 13.255 259,106 -23,992 0.05% 3,434,397
2008-11-25 2008-11-21 12.254 283,098 +2,400 0.06% 3,469,205
2008-11-24 2008-11-20 12.204 280,698 +18,393 0.06% 3,425,755
2008-11-21 2008-11-19 12.655 262,305 +11,996 0.05% 3,319,359
2008-11-20 2008-11-18 12.655 250,309 -7,998 0.05% 3,167,555
2008-11-19 2008-11-17 13.205 258,307 +7,998 0.05% 3,410,886
2008-11-18 2008-11-14 13.580 250,309 -7,998 0.05% 3,399,174
2008-11-17 2008-11-13 13.080 258,307 +11,196 0.05% 3,378,586
2008-11-13 2008-11-11 14.755 247,111 -2,399 0.05% 3,646,206
2008-11-12 2008-11-10 14.755 249,510 -5,598 0.05% 3,681,604
2008-11-07 2008-11-05 14.255 255,108 -19,193 0.05% 3,636,604
2008-11-06 2008-11-04 14.355 274,301 -39,985 0.06% 3,937,644
2008-11-05 2008-11-03 14.355 314,286 -11,996 0.06% 4,511,636
2008-11-03 2008-10-30 14.380 326,282 -25,591 0.07% 4,692,001
2008-10-31 2008-10-29 11.704 351,873 -1,599 0.07% 4,118,404
2008-10-30 2008-10-28 11.379 353,472 -6,398 0.07% 4,022,199
2008-10-29 2008-10-27 11.204 359,870 +1,600 0.07% 4,032,002
2008-10-28 2008-10-24 12.404 358,270 +6,397 0.07% 4,444,156
2008-10-27 2008-10-23 12.955 351,873 +1,600 0.07% 4,558,404
2008-10-24 2008-10-22 13.455 350,273 -11,996 0.07% 4,712,877
2008-10-21 2008-10-17 13.605 362,269 -1,599 0.07% 4,928,641
2008-10-20 2008-10-16 13.455 363,868 -2,399 0.07% 4,895,795
2008-10-17 2008-10-15 13.755 366,267 +799 0.07% 5,037,994
2008-10-16 2008-10-14 14.755 365,468 -18,393 0.07% 5,392,604
2008-10-15 2008-10-13 13.780 383,861 -15,994 0.08% 5,289,599
2008-10-14 2008-10-10 11.804 399,855 -3,199 0.08% 4,719,996
2008-10-13 2008-10-09 12.279 403,054 -9,597 0.08% 4,949,278
2008-10-10 2008-10-08 11.329 412,651 +33,588 0.08% 4,674,964
2008-10-09 2008-10-06 13.855 379,063 +7,997 0.08% 5,251,922
2008-10-08 2008-10-03 14.705 371,066 -3,998 0.08% 5,456,644
2008-10-06 2008-10-02 14.880 375,064 -7,997 0.08% 5,581,096
2008-10-03 2008-09-30 14.355 383,061 +8,796 0.08% 5,498,914
2008-10-02 2008-09-29 14.255 374,265 +1,600 0.08% 5,335,206
2008-09-30 2008-09-26 15.005 372,665 +3,998 0.08% 5,591,998
2008-09-29 2008-09-25 15.005 368,667 +3,999 0.08% 5,532,006
2008-09-24 2008-09-22 15.331 364,668 +3,999 0.07% 5,590,559
2008-09-23 2008-09-19 15.331 360,669 -3,999 0.07% 5,529,252
2008-09-19 2008-09-17 14.380 364,668 -9,597 0.07% 5,243,999
2008-09-18 2008-09-16 14.005 374,265 -2,399 0.08% 5,241,606
2008-09-17 2008-09-12 14.905 376,664 -11,995 0.08% 5,614,324
2008-09-16 2008-09-11 14.530 388,659 -1,600 0.08% 5,647,315
2008-09-11 2008-09-09 14.930 390,259 +3,999 0.08% 5,826,723
2008-09-10 2008-09-08 15.231 386,260 -27,990 0.08% 5,882,936
2008-09-09 2008-09-05 14.480 414,250 +1,599 0.08% 5,998,438
2008-09-08 2008-09-04 14.955 412,651 -3,998 0.08% 6,171,365
2008-08-29 2008-08-27 15.556 416,649 -5,598 0.09% 6,481,236
2008-08-25 2008-08-20 14.555 422,247 +1,599 0.09% 6,145,917
2008-08-21 2008-08-19 14.430 420,648 -11,995 0.09% 6,070,043
2008-08-20 2008-08-18 14.405 432,643 +15,994 0.09% 6,232,314
2008-08-19 2008-08-15 14.905 416,649 -15,994 0.09% 6,210,316
2008-08-15 2008-08-13 14.505 432,643 +7,197 0.09% 6,275,593
2008-08-14 2008-08-12 14.705 425,446 +12,795 0.09% 6,256,319
2008-08-13 2008-08-11 15.105 412,651 -3,998 0.08% 6,233,285
2008-08-12 2008-08-08 15.456 416,649 +1,599 0.09% 6,439,556
2008-08-11 2008-08-07 15.431 415,050 -1,599 0.08% 6,404,463
2008-08-08 2008-08-05 15.581 416,649 +23,991 0.09% 6,491,656
2008-08-07 2008-08-04 15.806 392,658 +41,585 0.08% 6,206,241
2008-08-05 2008-08-01 16.606 351,073 -7,197 0.07% 5,829,921
2008-08-04 2008-07-31 16.581 358,270 +1,599 0.07% 5,940,474
2008-08-01 2008-07-30 16.556 356,671 -3,998 0.07% 5,905,041
2008-07-31 2008-07-29 16.631 360,669 +3,998 0.07% 5,998,292
2008-07-30 2008-07-28 16.681 356,671 +800 0.07% 5,949,641
2008-07-29 2008-07-25 16.731 355,871 +799 0.07% 5,954,096
2008-07-28 2008-07-24 17.181 355,072 -25,590 0.07% 6,100,568
2008-07-25 2008-07-23 16.731 380,662 -12,796 0.08% 6,368,876
2008-07-24 2008-07-22 16.356 393,458 -799 0.08% 6,435,366
2008-07-23 2008-07-21 16.131 394,257 -18,394 0.08% 6,359,695
2008-07-22 2008-07-18 15.706 412,651 -3,998 0.08% 6,480,965
2008-07-21 2008-07-17 15.831 416,649 -11,196 0.09% 6,595,856
2008-07-18 2008-07-16 15.281 427,845 +3,998 0.09% 6,537,697
2008-07-17 2008-07-15 15.080 423,847 +22,392 0.09% 6,391,806
2008-07-16 2008-07-14 16.006 401,455 +3,999 0.08% 6,425,604
2008-07-15 2008-07-11 16.681 397,456 -21,592 0.08% 6,629,977
2008-07-14 2008-07-10 16.256 419,048 +799 0.09% 6,811,994
2008-07-11 2008-07-09 16.031 418,249 +800 0.09% 6,704,865
2008-07-10 2008-07-08 15.506 417,449 +5,598 0.09% 6,472,801
2008-07-07 2008-07-03 15.881 411,851 -3,999 0.08% 6,540,500
2008-07-04 2008-07-02 16.006 415,850 -19,193 0.09% 6,656,008
2008-07-03 2008-06-30 15.981 435,043 -35,187 0.09% 6,952,327
2008-07-02 2008-06-27 15.356 470,230 -11,996 0.10% 7,220,642
2008-06-30 2008-06-26 15.406 482,226 -31,188 0.10% 7,428,968
2008-06-26 2008-06-24 14.455 513,414 +3,998 0.11% 7,421,517
2008-06-24 2008-06-20 14.580 509,416 -11,995 0.10% 7,427,425
2008-06-23 2008-06-19 14.630 521,411 +799 0.11% 7,628,395
2008-06-20 2008-06-18 14.905 520,612 +15,995 0.11% 7,759,926
2008-06-19 2008-06-17 15.005 504,617 -11,996 0.10% 7,571,994
2008-06-18 2008-06-16 14.830 516,613 -6,398 0.11% 7,661,559
2008-06-17 2008-06-13 14.355 523,011 +30,389 0.11% 7,507,924
2008-06-16 2008-06-12 14.905 492,622 +7,997 0.10% 7,342,724
2008-06-13 2008-06-11 15.005 484,625 -7,997 0.10% 7,272,005
2008-06-12 2008-06-10 14.830 492,622 +3,199 0.10% 7,305,764
2008-06-11 2008-06-06 15.155 489,423 -7,997 0.10% 7,417,441
2008-06-10 2008-06-05 15.231 497,420 -11,196 0.10% 7,575,960
2008-06-06 2008-06-04 14.455 508,616 +45,584 0.10% 7,352,161
2008-06-04 2008-06-02 15.331 463,032 +18,393 0.09% 7,098,533
2008-06-03 2008-05-30 14.855 444,639 +2,399 0.09% 6,605,278
2008-06-02 2008-05-29 14.880 442,240 +2,399 0.09% 6,580,700
2008-05-30 2008-05-28 14.780 439,841 +19,993 0.09% 6,501,002
2008-05-29 2008-05-27 15.005 419,848 -7,997 0.09% 6,299,999
2008-05-28 2008-05-26 15.080 427,845 +31,189 0.09% 6,452,097
2008-05-27 2008-05-23 15.406 396,656 -19,194 0.08% 6,110,713
2008-05-26 2008-05-22 15.381 415,850 +36,787 0.09% 6,396,007
2008-05-23 2008-05-21 15.706 379,063 +14,395 0.08% 5,953,443
2008-05-22 2008-05-20 15.481 364,668 +25,591 0.07% 5,645,279
2008-05-21 2008-05-19 16.406 339,077 +7,197 0.07% 5,562,875
2008-05-19 2008-05-15 16.931 331,880 +15,994 0.07% 5,619,102
2008-05-16 2008-05-14 17.231 315,886 -4,798 0.06% 5,443,105
2008-05-15 2008-05-13 16.756 320,684 -14,395 0.07% 5,373,401
2008-05-14 2008-05-09 16.231 335,079 +18,394 0.07% 5,438,624
2008-05-13 2008-05-08 16.156 316,685 +34,387 0.06% 5,116,313
2008-05-09 2008-05-07 17.156 282,298 +9,597 0.06% 4,843,163
2008-05-08 2008-05-06 17.481 272,701 +12,795 0.06% 4,767,174
2008-05-07 2008-05-05 17.656 259,906 +3,999 0.05% 4,589,001
2008-05-06 2008-05-02 19.549 255,907 +1,599 0.05% 5,002,771
2008-05-05 2008-04-30 19.028 254,308 +10,308 0.05% 4,838,939
2008-04-29 2008-04-25 18.637 244,000 +3,836 0.05% 4,547,399
2008-04-28 2008-04-24 18.871 240,164 -13,811 0.05% 4,532,248
2008-04-25 2008-04-23 17.985 253,975 +7,673 0.05% 4,567,802
2008-04-23 2008-04-21 17.516 246,302 -767 0.05% 4,314,241
2008-04-22 2008-04-18 17.542 247,069 +767 0.05% 4,334,116
2008-04-18 2008-04-16 17.803 246,302 +2,302 0.05% 4,384,861
2008-04-17 2008-04-15 17.725 244,000 +7,673 0.05% 4,324,799
2008-04-14 2008-04-10 17.386 236,327 -7,673 0.05% 4,108,719
2008-04-11 2008-04-09 17.464 244,000 +14,579 0.05% 4,261,199
2008-04-10 2008-04-08 17.542 229,421 +8,440 0.05% 4,024,533
2008-04-08 2008-04-03 18.194 220,981 +8,440 0.05% 4,020,477
2008-04-07 2008-04-02 18.428 212,541 -6,138 0.05% 3,916,782
2008-04-03 2008-04-01 18.220 218,679 -1,535 0.05% 3,984,295
2008-04-02 2008-03-31 18.246 220,214 -6,138 0.05% 4,018,002
2008-04-01 2008-03-28 17.438 226,352 -768 0.05% 3,947,096
2008-03-27 2008-03-25 16.317 227,120 -3,836 0.05% 3,705,928
2008-03-25 2008-03-19 15.535 230,956 -3,836 0.05% 3,587,920
2008-03-20 2008-03-18 14.805 234,792 -2,302 0.05% 3,476,153
2008-03-19 2008-03-17 14.388 237,094 +767 0.05% 3,411,355
2008-03-17 2008-03-13 15.665 236,327 +1,535 0.05% 3,702,159
2008-03-14 2008-03-12 16.943 234,792 +2,301 0.05% 3,977,992
2008-03-13 2008-03-11 16.969 232,491 +6,139 0.05% 3,945,067
2008-03-11 2008-03-07 17.959 226,352 +767 0.05% 4,065,096
2008-03-10 2008-03-06 18.585 225,585 -3,069 0.05% 4,192,441
2008-03-07 2008-03-05 18.116 228,654 +7,673 0.05% 4,142,198
2008-03-06 2008-03-04 17.985 220,981 +11,509 0.05% 3,974,397
2008-02-29 2008-02-27 19.132 209,472 -4,603 0.04% 4,007,645
2008-02-28 2008-02-26 18.533 214,075 +3,836 0.05% 3,967,371
2008-02-27 2008-02-25 18.767 210,239 +3,069 0.04% 3,945,600
2008-02-26 2008-02-22 18.976 207,170 +8,440 0.04% 3,931,203
2008-02-20 2008-02-18 19.888 198,730 +11,510 0.04% 3,952,348
2008-02-18 2008-02-14 20.566 187,220 -5,371 0.04% 3,850,317
2008-02-15 2008-02-13 19.627 192,591 -768 0.04% 3,780,056
2008-02-12 2008-02-06 19.627 193,359 +768 0.04% 3,795,130
2008-02-05 2008-02-01 19.940 192,591 -13,044 0.04% 3,840,296
2008-02-04 2008-01-31 18.793 205,635 -9,208 0.04% 3,864,555
2008-02-01 2008-01-30 18.533 214,843 -7,673 0.05% 3,981,604
2008-01-31 2008-01-29 18.637 222,516 +1,535 0.05% 4,147,005
2008-01-30 2008-01-28 18.402 220,981 +7,673 0.05% 4,066,557
2008-01-28 2008-01-24 18.637 213,308 +7,673 0.05% 3,975,396
2008-01-25 2008-01-23 19.445 205,635 +7,673 0.04% 3,998,555
2008-01-24 2008-01-22 17.021 197,962 -1,535 0.04% 3,369,475
2008-01-23 2008-01-21 18.585 199,497 +3,069 0.04% 3,707,602
2008-01-22 2008-01-18 19.289 196,428 +6,139 0.04% 3,788,806
2008-01-21 2008-01-17 19.419 190,289 -1,535 0.04% 3,695,194
2008-01-18 2008-01-16 18.819 191,824 +3,837 0.04% 3,610,001
2008-01-17 2008-01-15 20.774 187,987 +3,836 0.04% 3,905,291
2008-01-15 2008-01-11 22.781 184,151 -2,302 0.04% 4,195,201
2008-01-14 2008-01-10 23.120 186,453 -6,138 0.04% 4,310,823
2008-01-11 2008-01-09 23.615 192,591 -2,302 0.04% 4,548,115
2008-01-10 2008-01-08 21.634 194,893 -1,535 0.04% 4,216,398
2008-01-09 2008-01-07 21.556 196,428 +2,302 0.04% 4,234,247
2008-01-08 2008-01-04 22.286 194,126 -2,302 0.04% 4,326,304
2008-01-03 2007-12-31 22.156 196,428 -6,138 0.04% 4,352,007
2008-01-02 2007-12-27 22.860 202,566 -14,579 0.04% 4,630,559
2007-12-28 2007-12-24 22.860 217,145 -25,320 0.05% 4,963,827
2007-12-21 2007-12-19 19.810 242,465 +767 0.05% 4,803,191
2007-12-20 2007-12-18 19.184 241,698 +8,440 0.05% 4,636,797
2007-12-18 2007-12-14 20.488 233,258 +11,510 0.05% 4,778,882
2007-12-14 2007-12-12 20.879 221,748 +767 0.05% 4,629,771
2007-12-13 2007-12-11 21.348 220,981 +17,648 0.05% 4,717,437
2007-12-12 2007-12-10 20.905 203,333 +3,836 0.04% 4,250,593
2007-12-11 2007-12-07 21.817 199,497 -7,673 0.04% 4,352,403
2007-12-10 2007-12-06 21.791 207,170 +2,302 0.04% 4,514,404
2007-12-06 2007-12-04 21.452 204,868 +767 0.04% 4,394,821
2007-12-05 2007-12-03 21.296 204,101 -767 0.04% 4,346,447
2007-12-04 2007-11-30 20.644 204,868 -1,535 0.04% 4,229,281
2007-12-03 2007-11-29 20.696 206,403 +768 0.04% 4,271,730
2007-11-29 2007-11-27 20.592 205,635 +767 0.04% 4,234,395
2007-11-28 2007-11-26 21.973 204,868 -2,302 0.04% 4,501,621
2007-11-27 2007-11-23 18.324 207,170 +1,535 0.04% 3,796,203
2007-11-23 2007-11-21 17.699 205,635 +3,836 0.04% 3,639,436
2007-11-22 2007-11-20 19.054 201,799 +1,535 0.04% 3,845,064
2007-11-20 2007-11-16 18.871 200,264 +6,138 0.04% 3,779,277
2007-11-19 2007-11-15 19.992 194,126 -2,302 0.04% 3,881,024
2007-11-16 2007-11-14 20.097 196,428 +1,535 0.04% 3,947,526
2007-11-14 2007-11-12 19.732 194,893 +2,302 0.04% 3,845,558
2007-11-12 2007-11-08 20.748 192,591 +7,673 0.04% 3,995,915
2007-11-09 2007-11-07 21.165 184,918 -3,837 0.04% 3,913,834
2007-11-07 2007-11-05 19.758 188,755 +5,371 0.04% 3,729,365
2007-11-06 2007-11-02 21.634 183,384 +41,434 0.04% 3,967,407
2007-11-05 2007-11-01 22.677 141,950 -767 0.03% 3,219,007
2007-11-02 2007-10-31 23.198 142,717 -13,811 0.03% 3,310,800
2007-11-01 2007-10-30 23.485 156,528 -2,302 0.03% 3,676,072
2007-10-31 2007-10-29 22.860 158,830 -1,535 0.03% 3,630,775
2007-10-30 2007-10-26 22.729 160,365 -3,836 0.03% 3,644,965
2007-10-29 2007-10-25 22.469 164,201 +11,509 0.04% 3,689,354
2007-10-23 2007-10-18 22.677 152,692 -69,056 0.03% 3,462,604
2007-10-22 2007-10-17 22.860 221,748 +7,673 0.05% 5,069,050
2007-10-17 2007-10-15 22.651 214,075 +767 0.05% 4,849,009
2007-10-16 2007-10-12 22.521 213,308 +6,138 0.05% 4,803,835
2007-10-15 2007-10-11 23.094 207,170 +2,302 0.04% 4,784,404
2007-10-10 2007-10-08 24.319 204,868 +7,673 0.04% 4,982,221
2007-10-08 2007-10-04 23.589 197,195 -3,836 0.04% 4,651,700
2007-10-05 2007-10-03 25.805 201,031 +767 0.04% 5,187,588
2007-10-02 2007-09-27 24.788 200,264 -11,510 0.04% 4,964,216
2007-09-28 2007-09-25 23.928 211,774 +7,673 0.05% 5,067,369
2007-09-24 2007-09-20 23.902 204,101 -767 0.04% 4,878,448
2007-09-21 2007-09-19 22.912 204,868 +3,837 0.04% 4,693,861
2007-09-20 2007-09-18 22.156 201,031 -3,070 0.04% 4,453,990
2007-09-18 2007-09-14 22.025 204,101 -15,346 0.04% 4,495,408
2007-09-17 2007-09-13 21.139 219,447 -767 0.05% 4,638,929
2007-09-14 2007-09-12 20.931 220,214 +6,139 0.05% 4,609,223
2007-09-13 2007-09-11 21.035 214,075 -2,302 0.05% 4,503,050
2007-09-11 2007-09-07 20.748 216,377 +767 0.05% 4,489,432
2007-09-10 2007-09-06 21.035 215,610 -3,069 0.05% 4,535,338
2007-09-07 2007-09-05 20.696 218,679 +3,836 0.05% 4,525,794
2007-09-05 2007-09-03 20.800 214,843 -3,836 0.05% 4,468,804
2007-08-30 2007-08-28 20.800 218,679 -6,139 0.05% 4,548,594
2007-08-27 2007-08-23 19.836 224,818 -6,138 0.05% 4,459,467
2007-08-24 2007-08-22 18.898 230,956 -6,138 0.05% 4,364,500
2007-08-23 2007-08-21 18.324 237,094 +767 0.05% 4,344,533
2007-08-22 2007-08-20 18.272 236,327 +2,302 0.05% 4,318,159
2007-08-21 2007-08-17 17.933 234,025 -2,302 0.05% 4,196,797
2007-08-20 2007-08-16 17.594 236,327 +2,302 0.05% 4,157,999
2007-08-17 2007-08-15 18.142 234,025 -6,906 0.05% 4,245,597
2007-08-16 2007-08-14 18.663 240,931 +9,208 0.05% 4,496,483
2007-08-13 2007-08-09 19.210 231,723 +2,302 0.05% 4,451,474
2007-07-31 2007-07-27 20.070 229,421 -2,302 0.05% 4,604,592
2007-07-30 2007-07-26 20.852 231,723 -1,535 0.05% 4,831,994
2007-07-26 2007-07-24 19.810 233,258 +3,069 0.05% 4,620,802
2007-07-25 2007-07-23 19.523 230,189 +1,535 0.05% 4,494,006
2007-07-19 2007-07-17 19.080 228,654 +3,069 0.05% 4,362,718
2007-07-17 2007-07-13 19.992 225,585 -25,321 0.05% 4,509,961
2007-07-13 2007-07-11 19.758 250,906 +24,554 0.05% 4,957,326
2007-07-12 2007-07-10 20.383 226,352 +3,836 0.05% 4,613,795
2007-07-05 2007-07-03 20.722 222,516 +3,837 0.05% 4,611,005
2007-07-04 2007-06-29 20.592 218,679 +2,302 0.05% 4,502,994
2007-07-03 2007-06-28 20.540 216,377 -9,975 0.05% 4,444,312
2007-06-29 2007-06-27 19.315 226,352 +9,975 0.05% 4,371,896
2007-06-26 2007-06-22 20.592 216,377 0.05% 4,455,592

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top