History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 2,154,000 | +0 | 0.18% | 19,256,760 |
| 2025-10-13 | 2025-10-09 | 8.860 | 2,154,000 | +0 | 0.18% | 19,084,440 |
| 2025-10-10 | 2025-10-08 | 8.730 | 2,154,000 | -4,000 | 0.18% | 18,804,420 |
| 2025-10-06 | 2025-10-02 | 8.900 | 2,158,000 | +6,000 | 0.18% | 19,206,200 |
| 2025-10-03 | 2025-09-30 | 9.020 | 2,152,000 | +4,000 | 0.18% | 19,411,040 |
| 2025-10-02 | 2025-09-29 | 9.080 | 2,148,000 | +8,000 | 0.18% | 19,503,840 |
| 2025-09-18 | 2025-09-16 | 9.440 | 2,140,000 | -4,000 | 0.18% | 20,201,600 |
| 2025-09-10 | 2025-09-08 | 9.210 | 2,144,000 | -6,000 | 0.18% | 19,746,240 |
| 2025-09-05 | 2025-09-03 | 9.110 | 2,150,000 | +4,000 | 0.18% | 19,586,500 |
| 2025-09-04 | 2025-09-02 | 9.160 | 2,146,000 | -100,000 | 0.18% | 19,657,360 |
| 2025-09-03 | 2025-09-01 | 9.270 | 2,246,000 | +4,000 | 0.18% | 20,820,420 |
| 2025-09-02 | 2025-08-29 | 9.200 | 2,242,000 | +2,000 | 0.18% | 20,626,400 |
| 2025-08-29 | 2025-08-27 | 9.600 | 2,240,000 | +2,000 | 0.18% | 21,504,000 |
| 2025-08-28 | 2025-08-26 | 9.680 | 2,238,000 | +6,000 | 0.18% | 21,663,840 |
| 2025-08-22 | 2025-08-20 | 9.630 | 2,232,000 | +2,000 | 0.18% | 21,494,160 |
| 2025-08-11 | 2025-08-07 | 9.990 | 2,230,000 | -2,000 | 0.18% | 22,277,700 |
| 2025-08-05 | 2025-08-01 | 9.560 | 2,232,000 | +6,000 | 0.18% | 21,337,920 |
| 2025-08-04 | 2025-07-31 | 9.630 | 2,226,000 | +6,000 | 0.18% | 21,436,380 |
| 2025-08-01 | 2025-07-30 | 9.810 | 2,220,000 | +2,000 | 0.18% | 21,778,200 |
| 2025-07-31 | 2025-07-29 | 9.850 | 2,218,000 | +4,000 | 0.18% | 21,847,300 |
| 2025-07-30 | 2025-07-28 | 9.960 | 2,214,000 | +2,000 | 0.18% | 22,051,440 |
| 2025-07-28 | 2025-07-24 | 10.240 | 2,212,000 | -30,000 | 0.18% | 22,650,880 |
| 2025-07-25 | 2025-07-23 | 10.160 | 2,242,000 | -24,000 | 0.18% | 22,778,720 |
| 2025-07-24 | 2025-07-22 | 10.100 | 2,266,000 | +4,000 | 0.19% | 22,886,600 |
| 2025-07-11 | 2025-07-09 | 10.160 | 2,262,000 | +4,000 | 0.19% | 22,981,920 |
| 2025-07-09 | 2025-07-07 | 10.280 | 2,258,000 | +2,000 | 0.18% | 23,212,240 |
| 2025-07-03 | 2025-06-30 | 11.634 | 2,256,000 | +107,340 | 0.18% | 26,245,222 |
| 2025-06-19 | 2025-06-17 | 11.991 | 2,148,660 | +1,905 | 0.18% | 25,763,520 |
| 2025-06-16 | 2025-06-12 | 11.508 | 2,146,755 | -57,145 | 0.18% | 24,703,838 |
| 2025-05-26 | 2025-05-22 | 10.584 | 2,203,900 | +32,382 | 0.19% | 23,325,116 |
| 2025-05-22 | 2025-05-20 | 10.342 | 2,171,518 | -1,905 | 0.19% | 22,457,999 |
| 2025-05-12 | 2025-05-08 | 9.765 | 2,173,423 | +1,905 | 0.19% | 21,222,601 |
| 2025-04-30 | 2025-04-28 | 10.300 | 2,171,518 | -9,524 | 0.19% | 22,366,799 |
| 2025-04-24 | 2025-04-22 | 10.164 | 2,181,042 | -57,146 | 0.19% | 22,167,197 |
| 2025-04-16 | 2025-04-14 | 10.132 | 2,238,188 | -1,904 | 0.19% | 22,677,505 |
| 2025-04-09 | 2025-04-07 | 9.555 | 2,240,092 | -1,905 | 0.19% | 21,403,197 |
| 2025-04-08 | 2025-04-03 | 10.059 | 2,241,997 | -1,905 | 0.19% | 22,551,318 |
| 2025-04-03 | 2025-04-01 | 10.059 | 2,243,902 | +3,810 | 0.19% | 22,570,480 |
| 2025-04-02 | 2025-03-31 | 9.702 | 2,240,092 | +1,904 | 0.19% | 21,732,477 |
| 2025-03-28 | 2025-03-26 | 9.187 | 2,238,188 | -1,904 | 0.19% | 20,562,505 |
| 2025-03-17 | 2025-03-13 | 9.376 | 2,240,092 | -9,525 | 0.19% | 21,003,357 |
| 2025-02-20 | 2025-02-18 | 9.103 | 2,249,617 | +1,905 | 0.19% | 20,478,544 |
| 2025-02-04 | 2025-01-28 | 9.040 | 2,247,712 | -1,905 | 0.19% | 20,319,603 |
| 2025-01-03 | 2024-12-31 | 9.009 | 2,249,617 | -3,809 | 0.19% | 20,265,964 |
| 2024-12-30 | 2024-12-24 | 8.935 | 2,253,426 | -5,715 | 0.19% | 20,134,658 |
| 2024-12-16 | 2024-12-12 | 8.515 | 2,259,141 | +5,715 | 0.19% | 19,236,922 |
| 2024-12-02 | 2024-11-28 | 8.200 | 2,253,426 | -7,620 | 0.19% | 18,478,458 |
| 2024-11-07 | 2024-11-05 | 8.442 | 2,261,046 | +7,620 | 0.19% | 19,086,964 |
| 2024-11-04 | 2024-10-31 | 8.221 | 2,253,426 | -47,621 | 0.19% | 18,525,778 |
| 2024-10-22 | 2024-10-18 | 8.641 | 2,301,047 | -19,049 | 0.20% | 19,883,678 |
| 2024-10-21 | 2024-10-17 | 8.463 | 2,320,096 | +9,525 | 0.20% | 19,634,163 |
| 2024-10-15 | 2024-10-10 | 8.484 | 2,310,571 | -19,049 | 0.20% | 19,602,076 |
| 2024-10-09 | 2024-10-07 | 9.061 | 2,329,620 | +7,620 | 0.20% | 21,108,981 |
| 2024-09-30 | 2024-09-26 | 8.190 | 2,322,000 | +1,904 | 0.20% | 19,016,396 |
| 2024-07-03 | 2024-06-28 | 9.323 | 2,320,096 | -5,714 | 0.20% | 21,629,927 |
| 2024-07-02 | 2024-06-27 | 9.289 | 2,325,810 | +143,876 | 0.20% | 21,605,107 |
| 2024-06-27 | 2024-06-25 | 9.536 | 2,181,934 | -3,574 | 0.20% | 20,805,842 |
| 2024-06-25 | 2024-06-21 | 9.412 | 2,185,508 | +3,574 | 0.20% | 20,570,862 |
| 2024-06-05 | 2024-06-03 | 9.424 | 2,181,934 | -1,787 | 0.20% | 20,561,642 |
| 2024-05-29 | 2024-05-27 | 9.480 | 2,183,721 | -3,574 | 0.20% | 20,700,682 |
| 2024-05-17 | 2024-05-14 | 9.491 | 2,187,295 | -1,787 | 0.20% | 20,759,042 |
| 2024-03-21 | 2024-03-19 | 8.931 | 2,189,082 | -16,083 | 0.20% | 19,551,001 |
| 2024-02-22 | 2024-02-20 | 9.189 | 2,205,165 | +8,935 | 0.20% | 20,262,281 |
| 2024-02-21 | 2024-02-19 | 8.819 | 2,196,230 | +7,148 | 0.20% | 19,369,041 |
| 2024-01-18 | 2024-01-16 | 8.595 | 2,189,082 | -3,574 | 0.20% | 18,816,001 |
| 2023-10-05 | 2023-10-03 | 7.700 | 2,192,656 | -3,574 | 0.20% | 16,883,521 |
| 2023-09-27 | 2023-09-25 | 8.159 | 2,196,230 | +3,574 | 0.20% | 17,918,821 |
| 2023-09-22 | 2023-09-20 | 7.991 | 2,192,656 | +1,787 | 0.20% | 17,521,561 |
| 2023-09-19 | 2023-09-15 | 7.991 | 2,190,869 | -1,787 | 0.20% | 17,507,281 |
| 2023-08-17 | 2023-08-15 | 7.678 | 2,192,656 | -1,787 | 0.20% | 16,834,441 |
| 2023-08-16 | 2023-08-14 | 7.599 | 2,194,443 | +1,787 | 0.20% | 16,676,241 |
| 2023-08-08 | 2023-08-04 | 7.745 | 2,192,656 | +1,787 | 0.20% | 16,981,681 |
| 2023-06-26 | 2023-06-21 | 9.203 | 2,190,869 | +140,313 | 0.20% | 20,162,560 |
| 2023-06-20 | 2023-06-16 | 8.952 | 2,050,556 | +1,671 | 0.20% | 18,355,920 |
| 2023-05-12 | 2023-05-10 | 9.813 | 2,048,885 | -8,356 | 0.20% | 20,106,402 |
| 2023-05-11 | 2023-05-09 | 10.148 | 2,057,241 | -1,671 | 0.20% | 20,877,763 |
| 2023-05-10 | 2023-05-08 | 10.196 | 2,058,912 | -8,356 | 0.20% | 20,993,281 |
| 2023-05-08 | 2023-05-04 | 9.909 | 2,067,268 | +3,342 | 0.20% | 20,484,721 |
| 2023-05-03 | 2023-04-28 | 9.514 | 2,063,926 | -1,671 | 0.20% | 19,636,505 |
| 2023-05-02 | 2023-04-27 | 9.047 | 2,065,597 | +1,671 | 0.20% | 18,688,323 |
| 2023-04-20 | 2023-04-18 | 9.394 | 2,063,926 | -1,671 | 0.20% | 19,389,504 |
| 2023-04-17 | 2023-04-13 | 9.406 | 2,065,597 | -3,342 | 0.20% | 19,429,923 |
| 2023-04-04 | 2023-03-31 | 8.760 | 2,068,939 | +18,383 | 0.20% | 18,124,319 |
| 2023-03-28 | 2023-03-24 | 8.976 | 2,050,556 | +1,671 | 0.20% | 18,405,000 |
| 2023-03-27 | 2023-03-23 | 9.311 | 2,048,885 | -5,013 | 0.20% | 19,076,562 |
| 2023-03-23 | 2023-03-21 | 9.311 | 2,053,898 | -1,672 | 0.20% | 19,123,237 |
| 2023-03-22 | 2023-03-20 | 9.155 | 2,055,570 | +1,672 | 0.20% | 18,819,004 |
| 2023-03-21 | 2023-03-17 | 9.287 | 2,053,898 | -8,356 | 0.20% | 19,074,077 |
| 2023-03-17 | 2023-03-15 | 9.394 | 2,062,254 | -83,560 | 0.20% | 19,373,797 |
| 2023-03-14 | 2023-03-10 | 9.275 | 2,145,814 | -25,068 | 0.21% | 19,901,999 |
| 2023-02-28 | 2023-02-24 | 9.012 | 2,170,882 | -1,671 | 0.21% | 19,562,940 |
| 2023-02-27 | 2023-02-23 | 9.155 | 2,172,553 | -1,671 | 0.21% | 19,889,998 |
| 2023-02-14 | 2023-02-10 | 9.083 | 2,174,224 | +1,671 | 0.21% | 19,749,177 |
| 2023-02-13 | 2023-02-09 | 9.155 | 2,172,553 | +1,671 | 0.21% | 19,889,998 |
| 2023-02-08 | 2023-02-06 | 9.251 | 2,170,882 | -3,342 | 0.21% | 20,082,540 |
| 2023-02-07 | 2023-02-03 | 9.347 | 2,174,224 | -1,672 | 0.21% | 20,321,616 |
| 2023-02-02 | 2023-01-31 | 9.251 | 2,175,896 | +83,560 | 0.21% | 20,128,924 |
| 2023-01-27 | 2023-01-20 | 9.347 | 2,092,336 | -5,013 | 0.20% | 19,556,242 |
| 2023-01-20 | 2023-01-18 | 9.059 | 2,097,349 | -1,672 | 0.21% | 19,000,696 |
| 2023-01-04 | 2022-12-30 | 8.533 | 2,099,021 | -1,671 | 0.21% | 17,910,563 |
| 2023-01-03 | 2022-12-29 | 8.293 | 2,100,692 | -1,671 | 0.21% | 17,422,022 |
| 2022-12-29 | 2022-12-23 | 8.126 | 2,102,363 | -1,671 | 0.21% | 17,083,640 |
| 2022-12-23 | 2022-12-21 | 8.150 | 2,104,034 | +1,671 | 0.21% | 17,147,578 |
| 2022-12-13 | 2022-12-09 | 8.210 | 2,102,363 | -1,671 | 0.21% | 17,259,760 |
| 2022-11-21 | 2022-11-17 | 7.432 | 2,104,034 | -1,671 | 0.21% | 15,636,779 |
| 2022-10-25 | 2022-10-21 | 7.061 | 2,105,705 | +1,671 | 0.21% | 14,867,997 |
| 2022-10-24 | 2022-10-20 | 7.288 | 2,104,034 | -1,671 | 0.21% | 15,334,619 |
| 2022-10-13 | 2022-10-11 | 6.642 | 2,105,705 | -1,672 | 0.21% | 13,985,997 |
| 2022-10-12 | 2022-10-10 | 6.762 | 2,107,377 | -1,671 | 0.21% | 14,249,303 |
| 2022-10-11 | 2022-10-07 | 6.427 | 2,109,048 | +1,671 | 0.21% | 13,553,881 |
| 2022-10-10 | 2022-10-06 | 6.905 | 2,107,377 | +6,685 | 0.21% | 14,551,943 |
| 2022-10-07 | 2022-10-05 | 7.192 | 2,100,692 | +1,671 | 0.21% | 15,109,141 |
| 2022-09-29 | 2022-09-27 | 7.312 | 2,099,021 | +3,343 | 0.21% | 15,348,323 |
| 2022-09-13 | 2022-09-08 | 8.042 | 2,095,678 | +5,013 | 0.21% | 16,853,758 |
| 2022-09-09 | 2022-09-07 | 8.090 | 2,090,665 | +3,343 | 0.20% | 16,913,523 |
| 2022-09-08 | 2022-09-06 | 8.078 | 2,087,322 | -3,343 | 0.20% | 16,861,498 |
| 2022-08-08 | 2022-08-04 | 8.018 | 2,090,665 | +5,014 | 0.20% | 16,763,403 |
| 2022-07-27 | 2022-07-25 | 8.258 | 2,085,651 | +3,342 | 0.20% | 17,222,400 |
| 2022-07-26 | 2022-07-22 | 8.377 | 2,082,309 | +1,672 | 0.20% | 17,444,003 |
| 2022-07-22 | 2022-07-20 | 8.676 | 2,080,637 | +1,671 | 0.20% | 18,052,496 |
| 2022-07-21 | 2022-07-19 | 8.641 | 2,078,966 | +3,342 | 0.20% | 17,963,358 |
| 2022-07-18 | 2022-07-14 | 8.892 | 2,075,624 | -1,671 | 0.20% | 18,456,121 |
| 2022-07-13 | 2022-07-11 | 8.868 | 2,077,295 | +1,671 | 0.20% | 18,421,259 |
| 2022-07-07 | 2022-07-05 | 8.952 | 2,075,624 | -1,671 | 0.20% | 18,580,321 |
| 2022-07-05 | 2022-06-30 | 10.133 | 2,077,295 | +139,065 | 0.20% | 21,048,494 |
| 2022-06-23 | 2022-06-21 | 9.863 | 1,938,230 | +1,559 | 0.20% | 19,117,337 |
| 2022-06-15 | 2022-06-13 | 9.940 | 1,936,671 | -1,559 | 0.20% | 19,251,000 |
| 2022-06-14 | 2022-06-10 | 10.017 | 1,938,230 | -3,119 | 0.20% | 19,415,657 |
| 2022-06-10 | 2022-06-08 | 9.774 | 1,941,349 | +4,678 | 0.20% | 18,973,801 |
| 2022-06-08 | 2022-06-06 | 9.722 | 1,936,671 | +3,119 | 0.20% | 18,828,720 |
| 2022-04-28 | 2022-04-26 | 9.786 | 1,933,552 | +1,559 | 0.20% | 18,922,397 |
| 2022-04-22 | 2022-04-20 | 10.235 | 1,931,993 | -92,000 | 0.20% | 19,774,440 |
| 2022-04-20 | 2022-04-14 | 10.569 | 2,023,993 | -26,508 | 0.21% | 21,391,043 |
| 2022-04-12 | 2022-04-08 | 10.877 | 2,050,501 | -45,220 | 0.22% | 22,302,399 |
| 2022-04-06 | 2022-04-01 | 10.787 | 2,095,721 | -23,390 | 0.22% | 22,606,078 |
| 2022-04-04 | 2022-03-31 | 10.517 | 2,119,111 | +1,559 | 0.22% | 22,287,600 |
| 2022-03-30 | 2022-03-28 | 10.453 | 2,117,552 | -31,186 | 0.22% | 22,135,404 |
| 2022-03-16 | 2022-03-14 | 9.940 | 2,148,738 | +31,186 | 0.23% | 21,359,000 |
| 2022-03-15 | 2022-03-11 | 10.338 | 2,117,552 | +7,797 | 0.22% | 21,890,964 |
| 2022-02-15 | 2022-02-11 | 11.210 | 2,109,755 | +7,797 | 0.22% | 23,650,439 |
| 2022-02-10 | 2022-02-08 | 11.030 | 2,101,958 | -3,119 | 0.22% | 23,185,595 |
| 2022-02-04 | 2022-01-27 | 10.556 | 2,105,077 | +7,796 | 0.22% | 22,220,999 |
| 2022-01-27 | 2022-01-25 | 10.646 | 2,097,281 | +7,797 | 0.22% | 22,327,005 |
| 2022-01-25 | 2022-01-21 | 10.825 | 2,089,484 | -1,559 | 0.22% | 22,619,200 |
| 2022-01-18 | 2022-01-14 | 10.671 | 2,091,043 | +18,712 | 0.22% | 22,314,237 |
| 2022-01-13 | 2022-01-11 | 10.761 | 2,072,331 | -4,678 | 0.22% | 22,300,615 |
| 2022-01-11 | 2022-01-07 | 10.530 | 2,077,009 | -3,119 | 0.22% | 21,871,435 |
| 2022-01-10 | 2022-01-06 | 10.415 | 2,080,128 | +12,474 | 0.22% | 21,664,159 |
| 2022-01-07 | 2022-01-05 | 10.556 | 2,067,654 | -3,118 | 0.22% | 21,825,965 |
| 2022-01-06 | 2022-01-04 | 10.402 | 2,070,772 | -1,559 | 0.22% | 21,540,158 |
| 2021-12-21 | 2021-12-17 | 9.889 | 2,072,331 | +3,118 | 0.22% | 20,493,175 |
| 2021-12-15 | 2021-12-13 | 9.992 | 2,069,213 | +12,475 | 0.22% | 20,674,661 |
| 2021-12-13 | 2021-12-09 | 10.222 | 2,056,738 | +15,593 | 0.22% | 21,024,857 |
| 2021-12-10 | 2021-12-08 | 10.056 | 2,041,145 | -7,797 | 0.21% | 20,525,118 |
| 2021-12-07 | 2021-12-03 | 9.940 | 2,048,942 | +7,797 | 0.22% | 20,367,003 |
| 2021-12-06 | 2021-12-02 | 9.966 | 2,041,145 | -9,356 | 0.21% | 20,341,858 |
| 2021-11-29 | 2021-11-25 | 10.197 | 2,050,501 | -4,678 | 0.22% | 20,908,499 |
| 2021-11-25 | 2021-11-23 | 10.043 | 2,055,179 | -9,356 | 0.22% | 20,639,880 |
| 2021-11-16 | 2021-11-12 | 9.645 | 2,064,535 | -31,186 | 0.22% | 19,912,961 |
| 2021-11-12 | 2021-11-10 | 9.389 | 2,095,721 | +7,796 | 0.22% | 19,676,158 |
| 2021-11-11 | 2021-11-09 | 9.299 | 2,087,925 | +1,560 | 0.22% | 19,415,503 |
| 2021-11-10 | 2021-11-08 | 9.363 | 2,086,365 | +4,678 | 0.22% | 19,534,797 |
| 2021-11-08 | 2021-11-04 | 9.273 | 2,081,687 | +15,593 | 0.22% | 19,304,096 |
| 2021-11-04 | 2021-11-02 | 9.350 | 2,066,094 | +15,593 | 0.22% | 19,318,498 |
| 2021-11-03 | 2021-11-01 | 9.440 | 2,050,501 | +31,186 | 0.22% | 19,356,799 |
| 2021-11-02 | 2021-10-29 | 9.440 | 2,019,315 | +15,593 | 0.21% | 19,062,403 |
| 2021-11-01 | 2021-10-28 | 9.414 | 2,003,722 | +4,678 | 0.21% | 18,863,804 |
| 2021-10-29 | 2021-10-27 | 9.555 | 1,999,044 | +1,560 | 0.21% | 19,101,804 |
| 2021-10-27 | 2021-10-25 | 9.735 | 1,997,484 | +7,796 | 0.21% | 19,445,577 |
| 2021-10-26 | 2021-10-22 | 9.774 | 1,989,688 | +10,915 | 0.21% | 19,446,243 |
| 2021-10-25 | 2021-10-21 | 9.735 | 1,978,773 | +54,577 | 0.21% | 19,263,425 |
| 2021-10-22 | 2021-10-20 | 9.722 | 1,924,196 | +3,118 | 0.20% | 18,707,436 |
| 2021-10-20 | 2021-10-18 | 9.684 | 1,921,078 | +3,119 | 0.20% | 18,603,202 |
| 2021-10-19 | 2021-10-15 | 9.697 | 1,917,959 | +1,559 | 0.20% | 18,597,598 |
| 2021-10-11 | 2021-10-07 | 10.043 | 1,916,400 | -3,118 | 0.20% | 19,246,142 |
| 2021-10-08 | 2021-10-06 | 9.889 | 1,919,518 | +4,677 | 0.20% | 18,982,015 |
| 2021-10-07 | 2021-10-05 | 9.876 | 1,914,841 | +3,119 | 0.20% | 18,911,205 |
| 2021-09-27 | 2021-09-23 | 10.325 | 1,911,722 | -3,119 | 0.20% | 19,738,601 |
| 2021-09-21 | 2021-09-17 | 10.017 | 1,914,841 | +7,797 | 0.20% | 19,181,365 |
| 2021-09-16 | 2021-09-14 | 10.376 | 1,907,044 | +3,119 | 0.20% | 19,788,141 |
| 2021-09-08 | 2021-09-06 | 10.505 | 1,903,925 | -3,119 | 0.20% | 19,999,977 |
| 2021-09-03 | 2021-09-01 | 10.274 | 1,907,044 | +1,559 | 0.20% | 19,592,461 |
| 2021-09-02 | 2021-08-31 | 10.351 | 1,905,485 | +4,678 | 0.20% | 19,723,084 |
| 2021-08-31 | 2021-08-27 | 10.530 | 1,900,807 | +9,356 | 0.20% | 20,015,983 |
| 2021-08-30 | 2021-08-26 | 10.646 | 1,891,451 | +3,119 | 0.20% | 20,135,802 |
| 2021-08-26 | 2021-08-24 | 10.915 | 1,888,332 | -3,119 | 0.20% | 20,611,218 |
| 2021-08-24 | 2021-08-20 | 10.607 | 1,891,451 | +3,119 | 0.20% | 20,063,022 |
| 2021-08-23 | 2021-08-19 | 10.812 | 1,888,332 | -3,119 | 0.20% | 20,417,458 |
| 2021-08-20 | 2021-08-18 | 10.812 | 1,891,451 | -1,559 | 0.20% | 20,451,182 |
| 2021-08-19 | 2021-08-17 | 10.633 | 1,893,010 | -3,119 | 0.20% | 20,128,119 |
| 2021-08-16 | 2021-08-12 | 10.569 | 1,896,129 | +1,560 | 0.20% | 20,039,683 |
| 2021-08-05 | 2021-08-03 | 10.594 | 1,894,569 | +1,559 | 0.20% | 20,071,796 |
| 2021-08-04 | 2021-08-02 | 10.594 | 1,893,010 | +1,559 | 0.20% | 20,055,279 |
| 2021-07-29 | 2021-07-27 | 10.748 | 1,891,451 | -7,796 | 0.20% | 20,329,882 |
| 2021-07-19 | 2021-07-15 | 11.005 | 1,899,247 | -7,797 | 0.20% | 20,900,876 |
| 2021-07-15 | 2021-07-13 | 10.877 | 1,907,044 | +7,797 | 0.20% | 20,742,081 |
| 2021-06-28 | 2021-06-24 | 11.172 | 1,899,247 | +7,796 | 0.20% | 21,217,556 |
| 2021-06-25 | 2021-06-23 | 11.236 | 1,891,451 | +7,797 | 0.20% | 21,251,762 |
| 2021-06-24 | 2021-06-22 | 11.325 | 1,883,654 | -7,797 | 0.20% | 21,333,278 |
| 2021-06-23 | 2021-06-21 | 11.300 | 1,891,451 | +7,797 | 0.20% | 21,373,062 |
| 2021-06-21 | 2021-06-17 | 12.853 | 1,883,654 | +111,088 | 0.20% | 24,210,694 |
| 2021-06-16 | 2021-06-11 | 13.453 | 1,772,566 | -10,272 | 0.20% | 23,845,915 |
| 2021-06-01 | 2021-05-28 | 12.730 | 1,782,838 | -7,337 | 0.20% | 22,696,201 |
| 2021-05-14 | 2021-05-12 | 12.526 | 1,790,175 | +7,337 | 0.20% | 22,423,604 |
| 2021-05-13 | 2021-05-11 | 12.758 | 1,782,838 | +5,870 | 0.20% | 22,744,801 |
| 2021-05-05 | 2021-05-03 | 12.880 | 1,776,968 | -7,337 | 0.20% | 22,887,894 |
| 2021-05-04 | 2021-04-30 | 12.485 | 1,784,305 | -1,468 | 0.20% | 22,277,117 |
| 2021-05-03 | 2021-04-29 | 12.458 | 1,785,773 | +1,468 | 0.20% | 22,246,765 |
| 2021-04-29 | 2021-04-27 | 12.649 | 1,784,305 | -1,468 | 0.20% | 22,568,957 |
| 2021-04-26 | 2021-04-22 | 12.512 | 1,785,773 | +1,468 | 0.20% | 22,344,125 |
| 2021-04-21 | 2021-04-19 | 12.608 | 1,784,305 | +2,934 | 0.20% | 22,495,997 |
| 2021-04-20 | 2021-04-16 | 12.785 | 1,781,371 | +2,935 | 0.20% | 22,774,646 |
| 2021-04-19 | 2021-04-15 | 13.030 | 1,778,436 | +1,468 | 0.20% | 23,173,442 |
| 2021-04-14 | 2021-04-12 | 12.880 | 1,776,968 | -1,468 | 0.20% | 22,887,894 |
| 2021-03-31 | 2021-03-29 | 12.703 | 1,778,436 | -1,467 | 0.20% | 22,591,682 |
| 2021-03-25 | 2021-03-23 | 12.199 | 1,779,903 | +1,467 | 0.20% | 21,712,698 |
| 2021-03-15 | 2021-03-11 | 12.294 | 1,778,436 | -1,467 | 0.20% | 21,864,482 |
| 2021-03-11 | 2021-03-09 | 12.103 | 1,779,903 | -1,468 | 0.20% | 21,542,878 |
| 2021-03-04 | 2021-03-02 | 11.899 | 1,781,371 | +1,468 | 0.20% | 21,196,446 |
| 2021-02-24 | 2021-02-22 | 12.744 | 1,779,903 | -1,468 | 0.20% | 22,683,098 |
| 2021-02-19 | 2021-02-17 | 12.390 | 1,781,371 | +1,468 | 0.20% | 22,070,526 |
| 2021-01-29 | 2021-01-27 | 12.199 | 1,779,903 | +1,467 | 0.20% | 21,712,698 |
| 2021-01-27 | 2021-01-25 | 11.926 | 1,778,436 | -4,402 | 0.20% | 21,210,002 |
| 2021-01-19 | 2021-01-15 | 12.580 | 1,782,838 | -8,804 | 0.20% | 22,428,901 |
| 2021-01-13 | 2021-01-11 | 12.812 | 1,791,642 | -7,337 | 0.20% | 22,954,800 |
| 2021-01-12 | 2021-01-08 | 12.471 | 1,798,979 | -7,337 | 0.20% | 22,435,802 |
| 2021-01-08 | 2021-01-06 | 12.567 | 1,806,316 | -22,010 | 0.20% | 22,699,645 |
| 2020-12-28 | 2020-12-22 | 11.695 | 1,828,326 | +117,389 | 0.20% | 21,381,361 |
| 2020-12-15 | 2020-12-11 | 11.572 | 1,710,937 | +4,402 | 0.19% | 19,798,675 |
| 2020-12-11 | 2020-12-09 | 11.476 | 1,706,535 | +14,673 | 0.19% | 19,584,916 |
| 2020-11-20 | 2020-11-18 | 12.771 | 1,691,862 | -4,402 | 0.19% | 21,607,223 |
| 2020-11-19 | 2020-11-17 | 12.349 | 1,696,264 | -4,402 | 0.19% | 20,946,722 |
| 2020-09-09 | 2020-09-07 | 10.263 | 1,700,666 | +7,337 | 0.19% | 17,454,541 |
| 2020-09-07 | 2020-09-03 | 10.154 | 1,693,329 | +4,402 | 0.19% | 17,194,598 |
| 2020-09-03 | 2020-09-01 | 10.468 | 1,688,927 | +14,673 | 0.19% | 17,679,359 |
| 2020-07-21 | 2020-07-17 | 11.722 | 1,674,254 | +4,403 | 0.19% | 19,625,206 |
| 2020-07-07 | 2020-07-03 | 12.540 | 1,669,851 | -7,337 | 0.19% | 20,939,194 |
| 2020-06-29 | 2020-06-24 | 13.419 | 1,677,188 | +89,426 | 0.19% | 22,505,489 |
| 2020-06-10 | 2020-06-08 | 13.102 | 1,587,762 | +4,167 | 0.19% | 20,802,598 |
| 2020-06-02 | 2020-05-29 | 13.145 | 1,583,595 | -6,945 | 0.19% | 20,816,403 |
| 2020-05-07 | 2020-05-05 | 13.591 | 1,590,540 | -4,168 | 0.19% | 21,617,595 |
| 2020-04-28 | 2020-04-24 | 12.627 | 1,594,708 | -4,167 | 0.19% | 20,135,924 |
| 2020-04-27 | 2020-04-23 | 12.396 | 1,598,875 | -16,669 | 0.19% | 19,820,219 |
| 2020-04-24 | 2020-04-22 | 12.627 | 1,615,544 | -4,168 | 0.19% | 20,399,014 |
| 2020-04-15 | 2020-04-09 | 12.238 | 1,619,712 | -13,891 | 0.19% | 19,822,002 |
| 2020-04-14 | 2020-04-08 | 11.921 | 1,633,603 | +13,891 | 0.19% | 19,474,560 |
| 2020-03-27 | 2020-03-25 | 11.979 | 1,619,712 | -22,226 | 0.19% | 19,402,242 |
| 2020-03-25 | 2020-03-23 | 11.072 | 1,641,938 | -34,728 | 0.19% | 18,179,163 |
| 2020-03-20 | 2020-03-18 | 11.129 | 1,676,666 | -2,778 | 0.20% | 18,660,223 |
| 2020-03-17 | 2020-03-13 | 12.468 | 1,679,444 | +4,167 | 0.20% | 20,939,881 |
| 2020-03-12 | 2020-03-10 | 13.044 | 1,675,277 | +1,390 | 0.20% | 21,852,726 |
| 2020-03-11 | 2020-03-09 | 12.871 | 1,673,887 | +2,778 | 0.20% | 21,545,394 |
| 2020-03-10 | 2020-03-06 | 13.044 | 1,671,109 | +22,226 | 0.20% | 21,798,357 |
| 2020-03-04 | 2020-03-02 | 12.987 | 1,648,883 | +8,334 | 0.19% | 21,413,476 |
| 2020-03-03 | 2020-02-28 | 12.972 | 1,640,549 | +1,390 | 0.19% | 21,281,625 |
| 2020-02-20 | 2020-02-18 | 14.153 | 1,639,159 | +1,389 | 0.19% | 23,198,793 |
| 2020-02-19 | 2020-02-17 | 14.196 | 1,637,770 | +2,778 | 0.19% | 23,249,875 |
| 2020-02-18 | 2020-02-14 | 14.657 | 1,634,992 | +2,778 | 0.19% | 23,963,718 |
| 2020-02-12 | 2020-02-10 | 15.031 | 1,632,214 | -2,778 | 0.19% | 24,534,001 |
| 2020-02-05 | 2020-02-03 | 14.354 | 1,634,992 | -13,891 | 0.19% | 23,469,378 |
| 2020-02-03 | 2020-01-30 | 14.052 | 1,648,883 | +6,945 | 0.19% | 23,170,235 |
| 2020-01-16 | 2020-01-14 | 15.809 | 1,641,938 | -1,389 | 0.19% | 25,956,724 |
| 2019-12-20 | 2019-12-18 | 15.953 | 1,643,327 | -4,167 | 0.19% | 26,215,282 |
| 2019-12-17 | 2019-12-13 | 15.895 | 1,647,494 | -12,502 | 0.19% | 26,186,877 |
| 2019-11-29 | 2019-11-27 | 15.434 | 1,659,996 | -4,168 | 0.20% | 25,620,796 |
| 2019-11-19 | 2019-11-15 | 14.858 | 1,664,164 | +4,168 | 0.20% | 24,726,726 |
| 2019-11-13 | 2019-11-11 | 14.916 | 1,659,996 | +2,778 | 0.20% | 24,760,396 |
| 2019-11-08 | 2019-11-06 | 15.204 | 1,657,218 | +16,669 | 0.20% | 25,196,160 |
| 2019-11-07 | 2019-11-05 | 15.204 | 1,640,549 | +4,168 | 0.19% | 24,942,726 |
| 2019-10-31 | 2019-10-29 | 15.118 | 1,636,381 | -6,946 | 0.19% | 24,737,996 |
| 2019-10-11 | 2019-10-09 | 14.542 | 1,643,327 | -4,167 | 0.19% | 23,896,602 |
| 2019-10-02 | 2019-09-27 | 14.354 | 1,647,494 | +11,113 | 0.19% | 23,648,837 |
| 2019-09-26 | 2019-09-24 | 14.513 | 1,636,381 | +2,778 | 0.19% | 23,748,476 |
| 2019-09-18 | 2019-09-16 | 15.348 | 1,633,603 | -16,669 | 0.19% | 25,072,320 |
| 2019-09-16 | 2019-09-12 | 14.974 | 1,650,272 | +6,945 | 0.19% | 24,710,393 |
| 2019-09-13 | 2019-09-11 | 15.060 | 1,643,327 | +2,778 | 0.19% | 24,748,362 |
| 2019-09-10 | 2019-09-06 | 14.858 | 1,640,549 | +8,335 | 0.19% | 24,375,846 |
| 2019-08-28 | 2019-08-26 | 14.887 | 1,632,214 | +6,946 | 0.19% | 24,299,001 |
| 2019-08-15 | 2019-08-13 | 14.887 | 1,625,268 | -6,946 | 0.19% | 24,195,595 |
| 2019-07-29 | 2019-07-25 | 14.974 | 1,632,214 | +4,167 | 0.19% | 24,440,001 |
| 2019-07-26 | 2019-07-24 | 15.146 | 1,628,047 | +11,113 | 0.19% | 24,658,887 |
| 2019-07-25 | 2019-07-23 | 15.463 | 1,616,934 | +6,946 | 0.19% | 25,002,726 |
| 2019-07-23 | 2019-07-19 | 15.607 | 1,609,988 | +6,946 | 0.19% | 25,127,120 |
| 2019-07-16 | 2019-07-12 | 15.578 | 1,603,042 | -30,561 | 0.19% | 24,972,553 |
| 2019-07-11 | 2019-07-09 | 15.722 | 1,633,603 | +2,778 | 0.19% | 25,683,840 |
| 2019-06-24 | 2019-06-20 | 17.476 | 1,630,825 | +75,010 | 0.19% | 28,500,726 |
| 2019-06-13 | 2019-06-11 | 16.963 | 1,555,815 | -5,301 | 0.19% | 26,391,512 |
| 2019-06-12 | 2019-06-10 | 16.993 | 1,561,116 | -6,626 | 0.19% | 26,528,554 |
| 2019-06-10 | 2019-06-05 | 16.601 | 1,567,742 | -2,651 | 0.19% | 26,025,992 |
| 2019-05-31 | 2019-05-29 | 16.118 | 1,570,393 | -2,650 | 0.19% | 25,311,601 |
| 2019-05-21 | 2019-05-17 | 15.846 | 1,573,043 | +2,650 | 0.19% | 24,926,994 |
| 2019-05-03 | 2019-04-30 | 16.842 | 1,570,393 | -2,650 | 0.19% | 26,449,201 |
| 2019-04-30 | 2019-04-26 | 16.148 | 1,573,043 | +1,325 | 0.19% | 25,401,794 |
| 2019-04-18 | 2019-04-16 | 16.510 | 1,571,718 | +1,325 | 0.19% | 25,949,677 |
| 2019-04-11 | 2019-04-09 | 16.420 | 1,570,393 | +6,626 | 0.19% | 25,785,601 |
| 2019-04-08 | 2019-04-03 | 16.510 | 1,563,767 | +3,976 | 0.19% | 25,818,403 |
| 2019-04-01 | 2019-03-28 | 16.601 | 1,559,791 | +1,325 | 0.19% | 25,893,998 |
| 2019-03-22 | 2019-03-20 | 16.963 | 1,558,466 | -3,976 | 0.19% | 26,436,482 |
| 2019-03-20 | 2019-03-18 | 16.812 | 1,562,442 | -5,300 | 0.19% | 26,268,127 |
| 2019-03-19 | 2019-03-15 | 16.420 | 1,567,742 | -6,627 | 0.19% | 25,742,072 |
| 2019-03-07 | 2019-03-05 | 16.148 | 1,574,369 | +6,627 | 0.19% | 25,423,206 |
| 2019-03-04 | 2019-02-28 | 16.329 | 1,567,742 | +5,300 | 0.19% | 25,600,112 |
| 2019-02-27 | 2019-02-25 | 16.541 | 1,562,442 | +1,326 | 0.19% | 25,843,687 |
| 2019-02-26 | 2019-02-22 | 16.390 | 1,561,116 | +5,301 | 0.19% | 25,586,154 |
| 2019-02-22 | 2019-02-20 | 16.510 | 1,555,815 | +1,325 | 0.19% | 25,687,112 |
| 2019-02-18 | 2019-02-14 | 16.903 | 1,554,490 | -1,325 | 0.19% | 26,275,196 |
| 2019-02-13 | 2019-02-11 | 16.933 | 1,555,815 | +5,300 | 0.19% | 26,344,552 |
| 2019-02-01 | 2019-01-30 | 16.812 | 1,550,515 | -1,325 | 0.19% | 26,067,607 |
| 2019-01-24 | 2019-01-22 | 17.506 | 1,551,840 | -3,975 | 0.19% | 27,167,204 |
| 2019-01-15 | 2019-01-11 | 17.084 | 1,555,815 | -3,976 | 0.19% | 26,579,352 |
| 2018-12-17 | 2018-12-13 | 16.239 | 1,559,791 | -13,252 | 0.19% | 25,329,038 |
| 2018-11-27 | 2018-11-23 | 15.877 | 1,573,043 | -5,301 | 0.19% | 24,974,474 |
| 2018-11-26 | 2018-11-22 | 15.846 | 1,578,344 | -2,651 | 0.19% | 25,010,995 |
| 2018-11-20 | 2018-11-16 | 16.209 | 1,580,995 | -6,626 | 0.20% | 25,625,644 |
| 2018-11-05 | 2018-11-01 | 15.545 | 1,587,621 | +2,651 | 0.20% | 24,678,802 |
| 2018-11-02 | 2018-10-31 | 15.877 | 1,584,970 | -15,903 | 0.20% | 25,163,833 |
| 2018-10-23 | 2018-10-19 | 14.564 | 1,600,873 | -2,651 | 0.20% | 23,314,398 |
| 2018-10-15 | 2018-10-11 | 14.337 | 1,603,524 | +1,013,798 | 0.20% | 22,990,006 |
| 2018-09-28 | 2018-09-26 | 15.152 | 589,726 | -6,626 | 0.07% | 8,935,606 |
| 2018-09-27 | 2018-09-24 | 15.243 | 596,352 | +6,626 | 0.07% | 9,090,004 |
| 2018-09-11 | 2018-09-07 | 14.579 | 589,726 | -5,301 | 0.07% | 8,597,406 |
| 2018-08-09 | 2018-08-07 | 14.382 | 595,027 | -3,975 | 0.07% | 8,557,947 |
| 2018-08-08 | 2018-08-06 | 14.156 | 599,002 | -1,325 | 0.07% | 8,479,517 |
| 2018-08-02 | 2018-07-31 | 14.398 | 600,327 | +6,626 | 0.07% | 8,643,234 |
| 2018-07-25 | 2018-07-23 | 14.775 | 593,701 | -5,301 | 0.07% | 8,771,836 |
| 2018-07-12 | 2018-07-10 | 13.900 | 599,002 | +2,650 | 0.07% | 8,325,837 |
| 2018-07-11 | 2018-07-09 | 13.688 | 596,352 | -2,650 | 0.07% | 8,163,003 |
| 2018-07-10 | 2018-07-06 | 13.371 | 599,002 | +1,325 | 0.07% | 8,009,437 |
| 2018-07-05 | 2018-07-03 | 13.462 | 597,677 | +1,325 | 0.07% | 8,045,840 |
| 2018-07-04 | 2018-06-29 | 14.111 | 596,352 | +2,651 | 0.07% | 8,415,004 |
| 2018-06-27 | 2018-06-25 | 14.428 | 593,701 | +1,325 | 0.07% | 8,565,756 |
| 2018-06-26 | 2018-06-22 | 16.280 | 592,376 | +30,480 | 0.07% | 9,643,879 |
| 2018-06-25 | 2018-06-21 | 16.344 | 561,896 | +29,552 | 0.07% | 9,183,468 |
| 2018-06-20 | 2018-06-15 | 17.395 | 532,344 | +13,811 | 0.07% | 9,260,158 |
| 2018-06-15 | 2018-06-13 | 17.777 | 518,533 | +6,277 | 0.07% | 9,218,155 |
| 2018-06-11 | 2018-06-07 | 17.969 | 512,256 | +1,256 | 0.07% | 9,204,486 |
| 2018-06-04 | 2018-05-31 | 18.861 | 511,000 | -6,278 | 0.07% | 9,637,758 |
| 2018-05-31 | 2018-05-29 | 17.459 | 517,278 | +6,278 | 0.07% | 9,031,044 |
| 2018-05-16 | 2018-05-14 | 18.701 | 511,000 | -12,555 | 0.07% | 9,556,358 |
| 2018-05-04 | 2018-05-02 | 17.809 | 523,555 | -3,767 | 0.07% | 9,324,113 |
| 2018-05-03 | 2018-04-30 | 17.204 | 527,322 | -1,256 | 0.07% | 9,072,000 |
| 2018-04-24 | 2018-04-20 | 16.599 | 528,578 | +3,767 | 0.07% | 8,773,648 |
| 2018-04-17 | 2018-04-13 | 17.236 | 524,811 | +3,767 | 0.07% | 9,045,521 |
| 2018-04-12 | 2018-04-10 | 17.554 | 521,044 | +6,277 | 0.07% | 9,146,594 |
| 2018-04-11 | 2018-04-09 | 17.650 | 514,767 | -13,811 | 0.07% | 9,085,605 |
| 2018-04-10 | 2018-04-06 | 17.714 | 528,578 | +12,556 | 0.07% | 9,363,048 |
| 2018-04-09 | 2018-04-04 | 18.032 | 516,022 | -5,022 | 0.07% | 9,305,036 |
| 2018-03-29 | 2018-03-27 | 17.682 | 521,044 | +1,255 | 0.07% | 9,212,994 |
| 2018-03-20 | 2018-03-16 | 19.020 | 519,789 | +2,511 | 0.07% | 9,886,323 |
| 2018-02-08 | 2018-02-06 | 18.415 | 517,278 | -3,766 | 0.07% | 9,525,444 |
| 2018-01-25 | 2018-01-23 | 19.912 | 521,044 | -5,022 | 0.07% | 10,374,993 |
| 2017-11-01 | 2017-10-30 | 18.892 | 526,066 | -1,256 | 0.07% | 9,938,671 |
| 2017-09-11 | 2017-09-07 | 18.924 | 527,322 | +16,322 | 0.07% | 9,979,200 |
| 2017-08-31 | 2017-08-29 | 18.446 | 511,000 | -1,256 | 0.07% | 9,426,118 |
| 2017-07-13 | 2017-07-11 | 18.160 | 512,256 | -6,277 | 0.07% | 9,302,406 |
| 2017-06-26 | 2017-06-22 | 18.547 | 518,533 | +22,417 | 0.07% | 9,617,411 |
| 2017-06-20 | 2017-06-16 | 18.081 | 496,116 | +6,006 | 0.07% | 8,970,355 |
| 2017-06-13 | 2017-06-09 | 18.747 | 490,110 | -1,201 | 0.07% | 9,188,160 |
| 2017-06-07 | 2017-06-05 | 18.681 | 491,311 | +3,603 | 0.07% | 9,177,955 |
| 2017-05-18 | 2017-05-16 | 18.414 | 487,708 | -2,402 | 0.07% | 8,980,729 |
| 2017-05-05 | 2017-05-02 | 19.413 | 490,110 | -1,201 | 0.07% | 9,514,560 |
| 2017-04-13 | 2017-04-11 | 18.814 | 491,311 | +1,201 | 0.07% | 9,243,395 |
| 2017-03-21 | 2017-03-17 | 18.281 | 490,110 | +1,201 | 0.07% | 8,959,680 |
| 2017-03-20 | 2017-03-16 | 18.314 | 488,909 | -1,201 | 0.07% | 8,954,004 |
| 2016-09-26 | 2016-09-22 | 17.948 | 490,110 | +1,201 | 0.07% | 8,796,480 |
| 2016-06-06 | 2016-06-02 | 18.848 | 488,909 | +21,607 | 0.07% | 9,214,727 |
| 2016-06-01 | 2016-05-30 | 18.360 | 467,302 | -1,148 | 0.07% | 8,579,568 |
| 2016-05-25 | 2016-05-23 | 18.220 | 468,450 | -1,148 | 0.07% | 8,535,365 |
| 2016-05-09 | 2016-05-05 | 18.220 | 469,598 | +1,148 | 0.07% | 8,556,282 |
| 2016-05-06 | 2016-05-04 | 18.464 | 468,450 | +1,148 | 0.07% | 8,649,605 |
| 2016-04-20 | 2016-04-18 | 17.907 | 467,302 | -2,296 | 0.07% | 8,367,928 |
| 2016-03-30 | 2016-03-24 | 17.663 | 469,598 | -2,296 | 0.07% | 8,294,522 |
| 2016-03-23 | 2016-03-21 | 18.081 | 471,894 | -1,148 | 0.07% | 8,532,356 |
| 2016-03-09 | 2016-03-07 | 16.809 | 473,042 | -1,149 | 0.07% | 7,951,594 |
| 2016-03-07 | 2016-03-03 | 17.071 | 474,191 | -1,148 | 0.07% | 8,094,808 |
| 2016-03-03 | 2016-03-01 | 16.670 | 475,339 | -1,148 | 0.07% | 7,923,965 |
| 2016-02-26 | 2016-02-24 | 16.200 | 476,487 | -1,148 | 0.07% | 7,719,002 |
| 2016-02-25 | 2016-02-23 | 16.461 | 477,635 | -1,148 | 0.07% | 7,862,400 |
| 2016-02-02 | 2016-01-29 | 16.182 | 478,783 | +5,741 | 0.07% | 7,747,857 |
| 2016-01-12 | 2016-01-08 | 16.269 | 473,042 | +1,148 | 0.07% | 7,696,154 |
| 2016-01-11 | 2016-01-07 | 16.496 | 471,894 | +2,296 | 0.07% | 7,784,337 |
| 2016-01-07 | 2016-01-05 | 17.019 | 469,598 | +2,296 | 0.07% | 7,991,862 |
| 2015-10-28 | 2015-10-26 | 18.499 | 467,302 | -6,889 | 0.07% | 8,644,688 |
| 2015-10-19 | 2015-10-15 | 17.175 | 474,191 | +1,149 | 0.07% | 8,144,368 |
| 2015-10-06 | 2015-10-02 | 17.628 | 473,042 | -2,297 | 0.07% | 8,338,873 |
| 2015-07-03 | 2015-06-30 | 17.733 | 475,339 | -2,296 | 0.07% | 8,429,045 |
| 2015-06-29 | 2015-06-25 | 17.384 | 477,635 | +2,296 | 0.07% | 8,303,360 |
| 2015-06-25 | 2015-06-23 | 19.106 | 475,339 | +19,841 | 0.07% | 9,081,792 |
| 2015-06-24 | 2015-06-22 | 18.521 | 455,498 | +2,189 | 0.07% | 8,436,471 |
| 2015-06-01 | 2015-05-28 | 20.238 | 453,309 | -5,474 | 0.07% | 9,174,249 |
| 2015-04-16 | 2015-04-14 | 19.910 | 458,783 | +5,474 | 0.07% | 9,134,194 |
| 2015-04-15 | 2015-04-13 | 19.946 | 453,309 | -1,095 | 0.07% | 9,041,768 |
| 2015-04-14 | 2015-04-10 | 19.617 | 454,404 | -27,373 | 0.07% | 8,914,209 |
| 2015-04-09 | 2015-04-02 | 18.302 | 481,777 | +27,373 | 0.07% | 8,817,596 |
| 2015-02-13 | 2015-02-11 | 16.896 | 454,404 | +2,190 | 0.07% | 7,677,508 |
| 2015-01-28 | 2015-01-26 | 17.882 | 452,214 | -5,474 | 0.07% | 8,086,547 |
| 2015-01-20 | 2015-01-16 | 17.444 | 457,688 | -5,475 | 0.07% | 7,983,794 |
| 2015-01-13 | 2015-01-09 | 17.097 | 463,163 | -2,190 | 0.07% | 7,918,558 |
| 2015-01-05 | 2014-12-31 | 16.914 | 465,353 | -3,285 | 0.07% | 7,871,000 |
| 2014-12-22 | 2014-12-18 | 16.640 | 468,638 | -2,190 | 0.07% | 7,798,162 |
| 2014-12-19 | 2014-12-17 | 16.823 | 470,828 | -1,095 | 0.07% | 7,920,604 |
| 2014-12-17 | 2014-12-15 | 16.987 | 471,923 | -3,285 | 0.07% | 8,016,605 |
| 2014-12-05 | 2014-12-03 | 16.476 | 475,208 | -3,284 | 0.07% | 7,829,368 |
| 2014-11-27 | 2014-11-25 | 15.964 | 478,492 | -1,095 | 0.07% | 7,638,754 |
| 2014-11-26 | 2014-11-24 | 16.129 | 479,587 | -1,095 | 0.07% | 7,735,075 |
| 2014-10-31 | 2014-10-29 | 15.635 | 480,682 | -2,190 | 0.07% | 7,515,676 |
| 2014-10-28 | 2014-10-24 | 15.599 | 482,872 | -4,380 | 0.07% | 7,532,277 |
| 2014-10-27 | 2014-10-23 | 15.471 | 487,252 | -1,095 | 0.07% | 7,538,300 |
| 2014-10-20 | 2014-10-16 | 15.106 | 488,347 | +1,095 | 0.07% | 7,376,841 |
| 2014-10-17 | 2014-10-15 | 15.142 | 487,252 | +1,095 | 0.07% | 7,378,100 |
| 2014-10-16 | 2014-10-14 | 14.905 | 486,157 | +1,095 | 0.07% | 7,246,080 |
| 2014-10-09 | 2014-10-07 | 15.069 | 485,062 | +2,190 | 0.07% | 7,309,499 |
| 2014-10-07 | 2014-10-03 | 14.941 | 482,872 | +30,658 | 0.07% | 7,214,757 |
| 2014-10-03 | 2014-09-29 | 15.161 | 452,214 | +5,475 | 0.07% | 6,855,806 |
| 2014-09-23 | 2014-09-19 | 15.617 | 446,739 | -26,279 | 0.07% | 6,976,802 |
| 2014-09-16 | 2014-09-12 | 16.056 | 473,018 | +3,285 | 0.07% | 7,594,566 |
| 2014-09-15 | 2014-09-11 | 16.238 | 469,733 | -3,285 | 0.07% | 7,627,623 |
| 2014-09-12 | 2014-09-10 | 16.330 | 473,018 | +2,190 | 0.07% | 7,724,166 |
| 2014-09-11 | 2014-09-08 | 16.439 | 470,828 | -3,285 | 0.07% | 7,740,004 |
| 2014-09-10 | 2014-09-05 | 16.384 | 474,113 | +3,285 | 0.07% | 7,768,027 |
| 2014-09-03 | 2014-09-01 | 16.019 | 470,828 | +3,285 | 0.07% | 7,542,204 |
| 2014-09-01 | 2014-08-28 | 16.147 | 467,543 | +3,285 | 0.07% | 7,549,362 |
| 2014-08-29 | 2014-08-27 | 16.275 | 464,258 | +2,190 | 0.07% | 7,555,679 |
| 2014-08-25 | 2014-08-21 | 16.969 | 462,068 | +3,285 | 0.07% | 7,840,757 |
| 2014-07-30 | 2014-07-28 | 17.535 | 458,783 | +2,190 | 0.07% | 8,044,794 |
| 2014-06-25 | 2014-06-23 | 16.914 | 456,593 | -1,095 | 0.07% | 7,722,833 |
| 2014-06-10 | 2014-06-06 | 18.370 | 457,688 | +22,623 | 0.07% | 8,407,749 |
| 2014-05-19 | 2014-05-15 | 17.083 | 435,065 | -3,122 | 0.07% | 7,432,043 |
| 2014-05-09 | 2014-05-07 | 16.641 | 438,187 | +3,122 | 0.07% | 7,291,715 |
| 2014-04-30 | 2014-04-28 | 16.506 | 435,065 | -1,041 | 0.07% | 7,181,243 |
| 2014-03-24 | 2014-03-20 | 16.948 | 436,106 | +1,041 | 0.07% | 7,391,166 |
| 2014-03-14 | 2014-03-12 | 17.582 | 435,065 | +5,204 | 0.07% | 7,649,403 |
| 2014-02-13 | 2014-02-11 | 17.967 | 429,861 | -1,041 | 0.07% | 7,723,106 |
| 2014-01-24 | 2014-01-22 | 18.485 | 430,902 | +1,041 | 0.07% | 7,965,369 |
| 2013-12-09 | 2013-12-05 | 19.004 | 429,861 | +5,204 | 0.07% | 8,169,146 |
| 2013-11-25 | 2013-11-21 | 19.984 | 424,657 | -2,081 | 0.07% | 8,486,409 |
| 2013-11-20 | 2013-11-18 | 19.100 | 426,738 | -4,164 | 0.07% | 8,150,796 |
| 2013-11-15 | 2013-11-13 | 18.139 | 430,902 | +1,041 | 0.07% | 7,816,329 |
| 2013-11-04 | 2013-10-31 | 18.754 | 429,861 | -2,081 | 0.07% | 8,061,766 |
| 2013-10-09 | 2013-10-07 | 18.466 | 431,942 | -2,082 | 0.07% | 7,976,294 |
| 2013-10-02 | 2013-09-27 | 17.774 | 434,024 | -4,163 | 0.07% | 7,714,500 |
| 2013-09-26 | 2013-09-24 | 17.121 | 438,187 | -1,041 | 0.07% | 7,502,215 |
| 2013-08-26 | 2013-08-22 | 16.448 | 439,228 | -1,041 | 0.07% | 7,224,638 |
| 2013-08-13 | 2013-08-09 | 15.776 | 440,269 | -2,082 | 0.07% | 6,945,661 |
| 2013-08-02 | 2013-07-31 | 15.488 | 442,351 | -2,081 | 0.07% | 6,851,006 |
| 2013-07-24 | 2013-07-22 | 14.930 | 444,432 | +2,081 | 0.07% | 6,635,577 |
| 2013-07-09 | 2013-07-05 | 14.681 | 442,351 | +2,082 | 0.07% | 6,494,006 |
| 2013-07-04 | 2013-07-02 | 14.969 | 440,269 | +2,082 | 0.07% | 6,590,341 |
| 2013-06-21 | 2013-06-19 | 15.353 | 438,187 | +1,041 | 0.07% | 6,727,576 |
| 2013-06-11 | 2013-06-07 | 18.992 | 437,146 | +21,833 | 0.07% | 8,302,245 |
| 2013-06-07 | 2013-06-05 | 18.244 | 415,313 | -989 | 0.07% | 7,576,795 |
| 2013-06-05 | 2013-06-03 | 19.396 | 416,302 | -1,978 | 0.07% | 8,074,778 |
| 2013-06-04 | 2013-05-31 | 19.113 | 418,280 | -3,955 | 0.07% | 7,994,704 |
| 2013-05-30 | 2013-05-28 | 18.446 | 422,235 | +1,978 | 0.07% | 7,788,477 |
| 2013-05-15 | 2013-05-13 | 18.628 | 420,257 | -2,967 | 0.07% | 7,828,491 |
| 2013-05-14 | 2013-05-10 | 18.668 | 423,224 | -10,877 | 0.07% | 7,900,880 |
| 2013-05-08 | 2013-05-06 | 17.232 | 434,101 | -989 | 0.07% | 7,480,555 |
| 2013-05-03 | 2013-04-30 | 17.192 | 435,090 | -989 | 0.07% | 7,479,998 |
| 2013-04-26 | 2013-04-24 | 16.605 | 436,079 | -14,833 | 0.07% | 7,241,221 |
| 2013-04-23 | 2013-04-19 | 16.181 | 450,912 | +989 | 0.07% | 7,296,007 |
| 2013-04-09 | 2013-04-05 | 15.897 | 449,923 | -4,944 | 0.07% | 7,152,604 |
| 2013-03-27 | 2013-03-25 | 15.493 | 454,867 | +4,944 | 0.08% | 7,047,201 |
| 2013-03-14 | 2013-03-12 | 16.181 | 449,923 | +1,978 | 0.07% | 7,280,004 |
| 2013-03-04 | 2013-02-28 | 15.857 | 447,945 | -2,967 | 0.07% | 7,103,039 |
| 2013-02-28 | 2013-02-26 | 15.675 | 450,912 | +2,967 | 0.07% | 7,068,007 |
| 2013-02-25 | 2013-02-21 | 15.816 | 447,945 | +2,966 | 0.07% | 7,084,919 |
| 2013-02-22 | 2013-02-20 | 16.201 | 444,979 | +11,867 | 0.07% | 7,209,008 |
| 2013-02-08 | 2013-02-06 | 16.160 | 433,112 | -4,945 | 0.07% | 6,999,233 |
| 2013-01-31 | 2013-01-29 | 15.918 | 438,057 | -4,944 | 0.07% | 6,972,826 |
| 2013-01-25 | 2013-01-23 | 15.796 | 443,001 | +4,944 | 0.07% | 6,997,763 |
| 2013-01-02 | 2012-12-27 | 15.574 | 438,057 | -4,944 | 0.07% | 6,822,206 |
| 2012-12-28 | 2012-12-24 | 15.574 | 443,001 | -1,978 | 0.07% | 6,899,203 |
| 2012-12-20 | 2012-12-18 | 15.736 | 444,979 | -7,910 | 0.07% | 7,002,008 |
| 2012-12-17 | 2012-12-13 | 14.785 | 452,889 | -4,944 | 0.07% | 6,695,956 |
| 2012-12-14 | 2012-12-12 | 14.825 | 457,833 | -2,967 | 0.08% | 6,787,573 |
| 2012-12-11 | 2012-12-07 | 14.320 | 460,800 | -989 | 0.08% | 6,598,560 |
| 2012-12-07 | 2012-12-05 | 13.996 | 461,789 | -2,966 | 0.08% | 6,463,283 |
| 2012-11-28 | 2012-11-26 | 14.360 | 464,755 | -5,933 | 0.08% | 6,673,995 |
| 2012-11-22 | 2012-11-20 | 13.976 | 470,688 | -9,889 | 0.08% | 6,578,315 |
| 2012-11-16 | 2012-11-14 | 13.329 | 480,577 | +9,889 | 0.08% | 6,405,483 |
| 2012-11-12 | 2012-11-08 | 13.753 | 470,688 | -1,978 | 0.08% | 6,473,595 |
| 2012-11-09 | 2012-11-07 | 13.571 | 472,666 | -1,978 | 0.08% | 6,414,759 |
| 2012-11-07 | 2012-11-05 | 13.794 | 474,644 | -989 | 0.08% | 6,547,203 |
| 2012-11-06 | 2012-11-02 | 13.673 | 475,633 | +989 | 0.08% | 6,503,126 |
| 2012-11-05 | 2012-11-01 | 13.491 | 474,644 | +1,978 | 0.08% | 6,403,203 |
| 2012-11-02 | 2012-10-31 | 13.511 | 472,666 | +3,955 | 0.08% | 6,386,079 |
| 2012-11-01 | 2012-10-30 | 13.713 | 468,711 | -46,475 | 0.08% | 6,427,444 |
| 2012-10-31 | 2012-10-29 | 13.511 | 515,186 | -2,967 | 0.09% | 6,960,557 |
| 2012-10-29 | 2012-10-25 | 13.753 | 518,153 | +989 | 0.09% | 7,126,403 |
| 2012-10-25 | 2012-10-22 | 13.794 | 517,164 | -1,978 | 0.09% | 7,133,721 |
| 2012-10-24 | 2012-10-19 | 13.652 | 519,142 | -15,821 | 0.09% | 7,087,505 |
| 2012-10-22 | 2012-10-18 | 13.551 | 534,963 | +51,420 | 0.09% | 7,249,399 |
| 2012-10-05 | 2012-10-03 | 13.551 | 483,543 | -989 | 0.08% | 6,552,596 |
| 2012-10-04 | 2012-09-28 | 13.005 | 484,532 | +9,888 | 0.08% | 6,301,398 |
| 2012-10-03 | 2012-09-27 | 13.066 | 474,644 | +989 | 0.08% | 6,201,603 |
| 2012-09-14 | 2012-09-12 | 13.147 | 473,655 | -989 | 0.08% | 6,227,001 |
| 2012-09-13 | 2012-09-11 | 12.864 | 474,644 | +12,855 | 0.08% | 6,105,603 |
| 2012-09-07 | 2012-09-05 | 12.621 | 461,789 | -989 | 0.08% | 5,828,162 |
| 2012-09-05 | 2012-09-03 | 12.843 | 462,778 | +1,978 | 0.08% | 5,943,604 |
| 2012-08-30 | 2012-08-28 | 12.985 | 460,800 | -1,978 | 0.08% | 5,983,440 |
| 2012-08-29 | 2012-08-27 | 13.309 | 462,778 | +989 | 0.08% | 6,158,884 |
| 2012-08-24 | 2012-08-22 | 13.996 | 461,789 | +4,944 | 0.08% | 6,463,283 |
| 2012-08-03 | 2012-08-01 | 14.805 | 456,845 | -1,977 | 0.08% | 6,763,686 |
| 2012-07-19 | 2012-07-17 | 14.461 | 458,822 | +989 | 0.08% | 6,635,196 |
| 2012-06-22 | 2012-06-20 | 16.301 | 457,833 | -989 | 0.08% | 7,462,933 |
| 2012-06-21 | 2012-06-19 | 16.322 | 458,822 | +26,719 | 0.08% | 7,488,908 |
| 2012-06-19 | 2012-06-15 | 15.871 | 432,103 | +931 | 0.08% | 6,857,920 |
| 2012-06-12 | 2012-06-08 | 15.935 | 431,172 | -4,656 | 0.08% | 6,870,924 |
| 2012-06-11 | 2012-06-07 | 15.678 | 435,828 | -24,213 | 0.08% | 6,832,800 |
| 2012-05-18 | 2012-05-16 | 14.990 | 460,041 | +4,657 | 0.08% | 6,896,245 |
| 2012-03-15 | 2012-03-13 | 16.966 | 455,384 | -4,657 | 0.08% | 7,726,193 |
| 2012-02-10 | 2012-02-08 | 17.697 | 460,041 | -5,587 | 0.08% | 8,141,125 |
| 2012-02-09 | 2012-02-07 | 16.966 | 465,628 | -1,863 | 0.08% | 7,899,996 |
| 2011-12-13 | 2011-12-09 | 15.098 | 467,491 | -11,175 | 0.08% | 7,058,124 |
| 2011-11-25 | 2011-11-23 | 14.840 | 478,666 | +139,689 | 0.08% | 7,103,483 |
| 2011-11-02 | 2011-10-31 | 14.561 | 338,977 | -1,863 | 0.06% | 4,935,835 |
| 2011-11-01 | 2011-10-28 | 15.420 | 340,840 | -4,656 | 0.06% | 5,255,762 |
| 2011-10-28 | 2011-10-26 | 13.917 | 345,496 | +2,794 | 0.06% | 4,808,158 |
| 2011-10-26 | 2011-10-24 | 14.003 | 342,702 | +931 | 0.06% | 4,798,715 |
| 2011-10-25 | 2011-10-21 | 14.217 | 341,771 | -4,656 | 0.06% | 4,859,078 |
| 2011-10-24 | 2011-10-20 | 13.659 | 346,427 | -2,794 | 0.06% | 4,731,834 |
| 2011-10-17 | 2011-10-13 | 13.079 | 349,221 | -931 | 0.06% | 4,567,498 |
| 2011-10-10 | 2011-10-06 | 12.886 | 350,152 | -5,588 | 0.06% | 4,511,994 |
| 2011-09-27 | 2011-09-23 | 10.931 | 355,740 | -2,794 | 0.06% | 3,888,760 |
| 2011-09-23 | 2011-09-21 | 11.619 | 358,534 | +3,725 | 0.06% | 4,165,703 |
| 2011-09-22 | 2011-09-20 | 12.478 | 354,809 | +4,657 | 0.06% | 4,427,224 |
| 2011-09-21 | 2011-09-19 | 12.585 | 350,152 | -932 | 0.06% | 4,406,715 |
| 2011-09-15 | 2011-09-12 | 12.778 | 351,084 | +1,863 | 0.06% | 4,486,304 |
| 2011-09-14 | 2011-09-09 | 13.509 | 349,221 | +2,794 | 0.06% | 4,717,498 |
| 2011-09-05 | 2011-09-01 | 14.368 | 346,427 | -932 | 0.06% | 4,977,354 |
| 2011-09-02 | 2011-08-31 | 13.981 | 347,359 | +932 | 0.06% | 4,856,465 |
| 2011-08-29 | 2011-08-25 | 14.690 | 346,427 | -9,313 | 0.06% | 5,088,954 |
| 2011-08-24 | 2011-08-22 | 14.368 | 355,740 | -4,656 | 0.06% | 5,111,160 |
| 2011-08-22 | 2011-08-18 | 14.797 | 360,396 | +931 | 0.06% | 5,332,856 |
| 2011-08-12 | 2011-08-10 | 14.518 | 359,465 | +1,863 | 0.06% | 5,218,720 |
| 2011-08-09 | 2011-08-05 | 15.356 | 357,602 | +1,862 | 0.06% | 5,491,193 |
| 2011-08-08 | 2011-08-04 | 15.377 | 355,740 | +1,863 | 0.06% | 5,470,240 |
| 2011-08-03 | 2011-08-01 | 16.258 | 353,877 | +3,725 | 0.06% | 5,753,193 |
| 2011-08-02 | 2011-07-29 | 16.107 | 350,152 | +931 | 0.06% | 5,639,993 |
| 2011-08-01 | 2011-07-28 | 15.807 | 349,221 | -2,794 | 0.06% | 5,519,997 |
| 2011-07-27 | 2011-07-25 | 15.012 | 352,015 | -931 | 0.06% | 5,284,441 |
| 2011-07-26 | 2011-07-22 | 14.905 | 352,946 | +4,656 | 0.06% | 5,260,517 |
| 2011-07-25 | 2011-07-21 | 14.539 | 348,290 | +931 | 0.06% | 5,063,961 |
| 2011-07-20 | 2011-07-18 | 15.484 | 347,359 | -1,862 | 0.06% | 5,378,665 |
| 2011-07-14 | 2011-07-12 | 15.141 | 349,221 | -931 | 0.06% | 5,287,497 |
| 2011-07-12 | 2011-07-08 | 15.313 | 350,152 | +3,725 | 0.06% | 5,361,753 |
| 2011-07-07 | 2011-07-05 | 15.699 | 346,427 | +1,862 | 0.06% | 5,438,634 |
| 2011-07-06 | 2011-07-04 | 16.107 | 344,565 | -931 | 0.06% | 5,550,002 |
| 2011-07-04 | 2011-06-29 | 15.291 | 345,496 | +931 | 0.06% | 5,283,038 |
| 2011-06-29 | 2011-06-27 | 15.527 | 344,565 | -2,794 | 0.06% | 5,350,202 |
| 2011-06-28 | 2011-06-24 | 15.442 | 347,359 | -23,281 | 0.06% | 5,363,745 |
| 2011-06-27 | 2011-06-23 | 15.270 | 370,640 | +23,281 | 0.07% | 5,659,559 |
| 2011-06-24 | 2011-06-22 | 15.850 | 347,359 | -931 | 0.06% | 5,505,485 |
| 2011-06-21 | 2011-06-17 | 13.874 | 348,290 | +2,794 | 0.06% | 4,832,081 |
| 2011-06-17 | 2011-06-15 | 14.905 | 345,496 | +4,656 | 0.06% | 5,149,478 |
| 2011-06-16 | 2011-06-14 | 15.850 | 340,840 | +4,656 | 0.06% | 5,402,162 |
| 2011-06-15 | 2011-06-13 | 16.344 | 336,184 | -1,862 | 0.06% | 5,494,427 |
| 2011-06-14 | 2011-06-10 | 16.730 | 338,046 | +8,381 | 0.06% | 5,655,538 |
| 2011-06-13 | 2011-06-09 | 17.052 | 329,665 | +2,794 | 0.06% | 5,621,524 |
| 2011-05-31 | 2011-05-27 | 17.353 | 326,871 | +4,656 | 0.06% | 5,672,160 |
| 2011-05-30 | 2011-05-26 | 17.288 | 322,215 | +932 | 0.06% | 5,570,605 |
| 2011-05-25 | 2011-05-23 | 17.546 | 321,283 | +4,656 | 0.06% | 5,637,292 |
| 2011-05-24 | 2011-05-20 | 17.933 | 316,627 | -4,656 | 0.06% | 5,677,996 |
| 2011-05-13 | 2011-05-11 | 18.276 | 321,283 | -932 | 0.06% | 5,871,891 |
| 2011-04-27 | 2011-04-21 | 17.997 | 322,215 | -9,312 | 0.06% | 5,798,965 |
| 2011-04-13 | 2011-04-11 | 17.782 | 331,527 | +931 | 0.06% | 5,895,355 |
| 2011-04-11 | 2011-04-07 | 18.362 | 330,596 | +931 | 0.06% | 6,070,499 |
| 2011-04-08 | 2011-04-06 | 20.363 | 329,665 | +2,794 | 0.06% | 6,712,906 |
| 2011-04-07 | 2011-04-04 | 20.791 | 326,871 | +14,678 | 0.06% | 6,796,062 |
| 2011-04-06 | 2011-04-01 | 20.002 | 312,193 | -887 | 0.06% | 6,244,487 |
| 2011-04-04 | 2011-03-31 | 19.664 | 313,080 | -5,321 | 0.06% | 6,156,329 |
| 2011-03-28 | 2011-03-24 | 19.055 | 318,401 | +8,869 | 0.06% | 6,067,100 |
| 2011-03-24 | 2011-03-22 | 18.942 | 309,532 | -3,548 | 0.06% | 5,863,202 |
| 2011-03-23 | 2011-03-21 | 18.829 | 313,080 | +4,435 | 0.06% | 5,895,108 |
| 2011-03-21 | 2011-03-17 | 18.153 | 308,645 | +44,346 | 0.06% | 5,602,800 |
| 2011-03-18 | 2011-03-16 | 18.559 | 264,299 | +1,773 | 0.05% | 4,905,072 |
| 2011-03-04 | 2011-03-02 | 19.168 | 262,526 | -3,547 | 0.05% | 5,032,007 |
| 2011-02-28 | 2011-02-24 | 18.852 | 266,073 | -887 | 0.05% | 5,015,995 |
| 2011-02-25 | 2011-02-23 | 19.416 | 266,960 | -887 | 0.05% | 5,183,216 |
| 2011-02-24 | 2011-02-22 | 18.942 | 267,847 | -887 | 0.05% | 5,073,598 |
| 2011-02-23 | 2011-02-21 | 19.010 | 268,734 | -8,869 | 0.05% | 5,108,580 |
| 2011-02-18 | 2011-02-16 | 18.491 | 277,603 | +23,946 | 0.05% | 5,133,198 |
| 2011-02-15 | 2011-02-11 | 18.085 | 253,657 | +887 | 0.05% | 4,587,449 |
| 2011-02-10 | 2011-02-08 | 18.536 | 252,770 | +8,869 | 0.05% | 4,685,407 |
| 2011-02-07 | 2011-01-31 | 18.897 | 243,901 | +4,435 | 0.05% | 4,609,009 |
| 2011-01-27 | 2011-01-25 | 18.874 | 239,466 | +2,661 | 0.04% | 4,519,801 |
| 2011-01-26 | 2011-01-24 | 18.469 | 236,805 | +4,434 | 0.04% | 4,373,456 |
| 2011-01-25 | 2011-01-21 | 18.221 | 232,371 | +887 | 0.04% | 4,233,926 |
| 2011-01-24 | 2011-01-20 | 18.784 | 231,484 | +4,435 | 0.04% | 4,348,265 |
| 2011-01-21 | 2011-01-19 | 19.551 | 227,049 | -1,774 | 0.04% | 4,439,036 |
| 2011-01-17 | 2011-01-13 | 19.889 | 228,823 | +4,435 | 0.04% | 4,551,120 |
| 2011-01-14 | 2011-01-12 | 20.047 | 224,388 | +4,434 | 0.04% | 4,498,331 |
| 2011-01-11 | 2011-01-07 | 20.949 | 219,954 | -8,869 | 0.04% | 4,607,842 |
| 2011-01-06 | 2011-01-04 | 20.160 | 228,823 | -4,435 | 0.04% | 4,613,040 |
| 2010-12-28 | 2010-12-22 | 19.528 | 233,258 | -9,756 | 0.04% | 4,555,168 |
| 2010-12-17 | 2010-12-15 | 18.942 | 243,014 | +6,209 | 0.04% | 4,603,208 |
| 2010-12-09 | 2010-12-07 | 19.506 | 236,805 | +1,774 | 0.04% | 4,619,096 |
| 2010-12-06 | 2010-12-02 | 19.438 | 235,031 | +1,773 | 0.04% | 4,568,592 |
| 2010-12-03 | 2010-12-01 | 19.326 | 233,258 | +887 | 0.04% | 4,507,828 |
| 2010-12-01 | 2010-11-29 | 19.235 | 232,371 | +4,435 | 0.04% | 4,469,727 |
| 2010-11-30 | 2010-11-26 | 19.709 | 227,936 | +3,548 | 0.04% | 4,492,358 |
| 2010-11-26 | 2010-11-24 | 20.160 | 224,388 | +4,434 | 0.04% | 4,523,631 |
| 2010-11-24 | 2010-11-22 | 20.701 | 219,954 | -3,548 | 0.04% | 4,553,282 |
| 2010-11-23 | 2010-11-19 | 20.791 | 223,502 | -4,434 | 0.04% | 4,646,889 |
| 2010-11-19 | 2010-11-17 | 20.205 | 227,936 | +6,208 | 0.04% | 4,605,438 |
| 2010-11-18 | 2010-11-16 | 20.927 | 221,728 | +6,209 | 0.04% | 4,640,006 |
| 2010-11-15 | 2010-11-11 | 21.783 | 215,519 | -5,322 | 0.04% | 4,694,752 |
| 2010-11-11 | 2010-11-09 | 21.152 | 220,841 | +4,435 | 0.04% | 4,671,244 |
| 2010-11-05 | 2010-11-03 | 20.904 | 216,406 | -4,435 | 0.04% | 4,523,754 |
| 2010-11-04 | 2010-11-02 | 20.182 | 220,841 | +4,435 | 0.04% | 4,457,104 |
| 2010-11-02 | 2010-10-29 | 21.197 | 216,406 | -4,435 | 0.04% | 4,587,194 |
| 2010-11-01 | 2010-10-28 | 19.777 | 220,841 | -4,434 | 0.04% | 4,367,464 |
| 2010-10-27 | 2010-10-25 | 19.168 | 225,275 | +3,547 | 0.04% | 4,317,993 |
| 2010-10-22 | 2010-10-20 | 19.348 | 221,728 | +4,435 | 0.04% | 4,290,005 |
| 2010-10-21 | 2010-10-19 | 19.957 | 217,293 | -12,417 | 0.04% | 4,336,496 |
| 2010-10-20 | 2010-10-18 | 18.965 | 229,710 | +8,869 | 0.04% | 4,356,381 |
| 2010-10-19 | 2010-10-15 | 19.213 | 220,841 | +2,661 | 0.04% | 4,242,963 |
| 2010-10-08 | 2010-10-06 | 18.333 | 218,180 | -5,322 | 0.04% | 3,999,958 |
| 2010-10-07 | 2010-10-05 | 17.792 | 223,502 | +887 | 0.04% | 3,976,568 |
| 2010-09-30 | 2010-09-28 | 18.536 | 222,615 | -887 | 0.04% | 4,126,447 |
| 2010-09-29 | 2010-09-27 | 18.514 | 223,502 | -4,434 | 0.04% | 4,137,848 |
| 2010-09-24 | 2010-09-21 | 18.130 | 227,936 | +4,434 | 0.04% | 4,132,558 |
| 2010-08-24 | 2010-08-20 | 17.093 | 223,502 | -1,773 | 0.04% | 3,820,328 |
| 2010-08-23 | 2010-08-19 | 17.116 | 225,275 | +1,773 | 0.04% | 3,855,714 |
| 2010-08-04 | 2010-08-02 | 16.935 | 223,502 | -886 | 0.04% | 3,785,048 |
| 2010-07-20 | 2010-07-16 | 16.146 | 224,388 | -4,435 | 0.04% | 3,622,953 |
| 2010-07-19 | 2010-07-15 | 15.808 | 228,823 | +4,435 | 0.04% | 3,617,160 |
| 2010-07-02 | 2010-06-29 | 16.123 | 224,388 | -17,739 | 0.04% | 3,617,893 |
| 2010-06-24 | 2010-06-22 | 16.191 | 242,127 | -4,434 | 0.04% | 3,920,285 |
| 2010-06-22 | 2010-06-18 | 16.056 | 246,561 | -887 | 0.05% | 3,958,716 |
| 2010-06-18 | 2010-06-15 | 15.943 | 247,448 | +13,304 | 0.05% | 3,945,058 |
| 2010-06-11 | 2010-06-09 | 16.011 | 234,144 | -4,435 | 0.04% | 3,748,792 |
| 2010-06-10 | 2010-06-08 | 15.785 | 238,579 | +26,607 | 0.04% | 3,765,999 |
| 2010-06-07 | 2010-06-03 | 16.078 | 211,972 | -887 | 0.04% | 3,408,145 |
| 2010-06-04 | 2010-06-02 | 15.763 | 212,859 | +887 | 0.04% | 3,355,206 |
| 2010-05-31 | 2010-05-27 | 15.650 | 211,972 | +46,120 | 0.04% | 3,317,325 |
| 2010-05-28 | 2010-05-26 | 15.289 | 165,852 | +17,738 | 0.03% | 2,535,715 |
| 2010-05-26 | 2010-05-24 | 16.326 | 148,114 | -4,435 | 0.03% | 2,418,158 |
| 2010-05-25 | 2010-05-20 | 16.394 | 152,549 | -1,774 | 0.03% | 2,500,885 |
| 2010-05-11 | 2010-05-07 | 16.146 | 154,323 | +887 | 0.03% | 2,491,688 |
| 2010-05-10 | 2010-05-06 | 16.687 | 153,436 | -3,547 | 0.03% | 2,560,407 |
| 2010-05-07 | 2010-05-05 | 16.800 | 156,983 | -887 | 0.03% | 2,637,296 |
| 2010-05-06 | 2010-05-04 | 16.868 | 157,870 | -887 | 0.03% | 2,662,878 |
| 2010-04-29 | 2010-04-27 | 16.101 | 158,757 | +4,434 | 0.03% | 2,556,119 |
| 2010-04-28 | 2010-04-26 | 16.484 | 154,323 | -886 | 0.03% | 2,543,888 |
| 2010-04-21 | 2010-04-19 | 16.123 | 155,209 | +8,869 | 0.03% | 2,502,493 |
| 2010-04-16 | 2010-04-14 | 18.175 | 146,340 | -2,661 | 0.03% | 2,659,789 |
| 2010-04-15 | 2010-04-13 | 17.774 | 149,001 | +11,071 | 0.03% | 2,648,286 |
| 2010-04-14 | 2010-04-12 | 17.679 | 137,930 | -4,231 | 0.03% | 2,438,474 |
| 2010-04-09 | 2010-04-07 | 17.585 | 142,161 | -21,155 | 0.03% | 2,499,834 |
| 2010-03-25 | 2010-03-23 | 16.946 | 163,316 | -1,693 | 0.03% | 2,767,615 |
| 2010-03-24 | 2010-03-22 | 16.946 | 165,009 | +847 | 0.03% | 2,796,305 |
| 2010-03-23 | 2010-03-19 | 16.852 | 164,162 | +846 | 0.03% | 2,766,432 |
| 2010-03-19 | 2010-03-17 | 16.545 | 163,316 | +7,616 | 0.03% | 2,701,995 |
| 2010-03-18 | 2010-03-16 | 16.379 | 155,700 | +1,692 | 0.03% | 2,550,232 |
| 2010-03-17 | 2010-03-15 | 16.686 | 154,008 | -846 | 0.03% | 2,569,838 |
| 2010-03-16 | 2010-03-12 | 16.852 | 154,854 | +22,001 | 0.03% | 2,609,575 |
| 2010-03-15 | 2010-03-11 | 16.994 | 132,853 | +16,924 | 0.03% | 2,257,658 |
| 2010-03-12 | 2010-03-10 | 16.899 | 115,929 | +3,385 | 0.02% | 1,959,097 |
| 2010-03-09 | 2010-03-05 | 17.561 | 112,544 | +1,692 | 0.02% | 1,976,373 |
| 2010-03-03 | 2010-03-01 | 17.537 | 110,852 | -8,462 | 0.02% | 1,944,040 |
| 2010-02-17 | 2010-02-11 | 17.254 | 119,314 | -8,462 | 0.02% | 2,058,601 |
| 2010-02-11 | 2010-02-09 | 16.923 | 127,776 | -16,924 | 0.02% | 2,162,321 |
| 2010-02-09 | 2010-02-05 | 16.096 | 144,700 | +31,309 | 0.03% | 2,329,021 |
| 2010-02-05 | 2010-02-03 | 17.183 | 113,391 | +4,231 | 0.02% | 1,948,367 |
| 2010-02-03 | 2010-02-01 | 17.939 | 109,160 | -23,693 | 0.02% | 1,958,227 |
| 2010-02-02 | 2010-01-29 | 16.426 | 132,853 | -2,539 | 0.03% | 2,182,298 |
| 2010-02-01 | 2010-01-28 | 16.261 | 135,392 | +3,385 | 0.03% | 2,201,604 |
| 2010-01-29 | 2010-01-27 | 16.734 | 132,007 | +16,924 | 0.03% | 2,208,961 |
| 2010-01-27 | 2010-01-25 | 17.561 | 115,083 | -16,924 | 0.02% | 2,020,960 |
| 2010-01-26 | 2010-01-22 | 17.041 | 132,007 | +16,924 | 0.03% | 2,249,521 |
| 2010-01-22 | 2010-01-20 | 17.230 | 115,083 | -3,385 | 0.02% | 1,982,880 |
| 2010-01-18 | 2010-01-14 | 16.875 | 118,468 | -16,924 | 0.02% | 1,999,204 |
| 2010-01-13 | 2010-01-11 | 16.426 | 135,392 | -2,538 | 0.03% | 2,224,004 |
| 2010-01-11 | 2010-01-07 | 16.190 | 137,930 | +3,384 | 0.03% | 2,233,095 |
| 2010-01-07 | 2010-01-05 | 16.710 | 134,546 | -4,231 | 0.03% | 2,248,268 |
| 2010-01-06 | 2010-01-04 | 16.025 | 138,777 | +4,231 | 0.03% | 2,223,847 |
| 2010-01-05 | 2009-12-31 | 16.356 | 134,546 | -8,462 | 0.03% | 2,200,568 |
| 2010-01-04 | 2009-12-29 | 15.954 | 143,008 | +5,078 | 0.03% | 2,281,508 |
| 2009-12-29 | 2009-12-24 | 15.977 | 137,930 | -1,693 | 0.03% | 2,203,755 |
| 2009-12-22 | 2009-12-18 | 15.954 | 139,623 | -1,692 | 0.03% | 2,227,504 |
| 2009-12-21 | 2009-12-17 | 16.001 | 141,315 | +4,231 | 0.03% | 2,261,178 |
| 2009-12-18 | 2009-12-16 | 16.237 | 137,084 | -1,693 | 0.03% | 2,225,878 |
| 2009-12-17 | 2009-12-15 | 16.119 | 138,777 | +2,539 | 0.03% | 2,236,968 |
| 2009-12-16 | 2009-12-14 | 16.710 | 136,238 | -5,077 | 0.03% | 2,276,541 |
| 2009-12-15 | 2009-12-11 | 16.356 | 141,315 | -4,231 | 0.03% | 2,311,278 |
| 2009-12-14 | 2009-12-10 | 15.552 | 145,546 | +4,231 | 0.03% | 2,263,518 |
| 2009-12-11 | 2009-12-09 | 16.001 | 141,315 | -846 | 0.03% | 2,261,178 |
| 2009-12-10 | 2009-12-08 | 16.332 | 142,161 | -5,924 | 0.03% | 2,321,755 |
| 2009-12-08 | 2009-12-04 | 16.214 | 148,085 | +11,001 | 0.03% | 2,401,005 |
| 2009-12-07 | 2009-12-03 | 16.545 | 137,084 | -2,539 | 0.03% | 2,267,998 |
| 2009-12-04 | 2009-12-02 | 16.379 | 139,623 | +2,539 | 0.03% | 2,286,904 |
| 2009-12-03 | 2009-12-01 | 16.663 | 137,084 | -2,539 | 0.03% | 2,284,198 |
| 2009-12-02 | 2009-11-30 | 16.237 | 139,623 | -846 | 0.03% | 2,267,104 |
| 2009-12-01 | 2009-11-27 | 15.741 | 140,469 | +8,462 | 0.03% | 2,211,121 |
| 2009-11-23 | 2009-11-19 | 16.450 | 132,007 | +2,539 | 0.03% | 2,171,521 |
| 2009-11-20 | 2009-11-18 | 16.686 | 129,468 | +2,538 | 0.03% | 2,160,354 |
| 2009-11-16 | 2009-11-12 | 17.254 | 126,930 | -4,231 | 0.02% | 2,190,004 |
| 2009-11-10 | 2009-11-06 | 16.663 | 131,161 | +4,231 | 0.03% | 2,185,504 |
| 2009-11-02 | 2009-10-29 | 16.426 | 126,930 | -2,538 | 0.02% | 2,085,004 |
| 2009-10-23 | 2009-10-21 | 16.001 | 129,468 | -5,078 | 0.03% | 2,071,614 |
| 2009-10-20 | 2009-10-16 | 15.079 | 134,546 | -1,692 | 0.03% | 2,028,847 |
| 2009-10-19 | 2009-10-15 | 14.985 | 136,238 | +3,385 | 0.03% | 2,041,481 |
| 2009-10-15 | 2009-10-13 | 15.032 | 132,853 | +2,538 | 0.03% | 1,997,038 |
| 2009-10-14 | 2009-10-12 | 15.103 | 130,315 | -3,384 | 0.03% | 1,968,127 |
| 2009-10-13 | 2009-10-09 | 15.008 | 133,699 | +2,538 | 0.03% | 2,006,595 |
| 2009-10-07 | 2009-10-05 | 14.488 | 131,161 | +3,385 | 0.03% | 1,900,304 |
| 2009-10-06 | 2009-10-02 | 15.008 | 127,776 | +846 | 0.02% | 1,917,701 |
| 2009-09-24 | 2009-09-22 | 15.457 | 126,930 | +846 | 0.02% | 1,962,004 |
| 2009-09-21 | 2009-09-17 | 16.072 | 126,084 | -5,923 | 0.02% | 2,026,407 |
| 2009-09-15 | 2009-09-11 | 15.292 | 132,007 | -2,539 | 0.03% | 2,018,641 |
| 2009-09-09 | 2009-09-07 | 14.890 | 134,546 | +4,231 | 0.03% | 2,003,407 |
| 2009-09-07 | 2009-09-03 | 14.748 | 130,315 | -5,923 | 0.03% | 1,921,927 |
| 2009-09-04 | 2009-09-02 | 14.323 | 136,238 | +4,231 | 0.03% | 1,951,321 |
| 2009-09-02 | 2009-08-31 | 14.465 | 132,007 | +1,692 | 0.03% | 1,909,441 |
| 2009-09-01 | 2009-08-28 | 14.748 | 130,315 | -1,692 | 0.03% | 1,921,927 |
| 2009-08-28 | 2009-08-26 | 15.032 | 132,007 | -8,462 | 0.03% | 1,984,321 |
| 2009-08-27 | 2009-08-25 | 14.772 | 140,469 | +1,692 | 0.03% | 2,075,001 |
| 2009-08-26 | 2009-08-24 | 14.843 | 138,777 | +7,616 | 0.03% | 2,059,847 |
| 2009-08-21 | 2009-08-19 | 14.134 | 131,161 | -2,538 | 0.03% | 1,853,804 |
| 2009-08-20 | 2009-08-18 | 14.205 | 133,699 | +4,231 | 0.03% | 1,899,155 |
| 2009-08-12 | 2009-08-10 | 15.646 | 129,468 | -2,539 | 0.03% | 2,025,715 |
| 2009-08-10 | 2009-08-06 | 16.072 | 132,007 | +24,540 | 0.03% | 2,121,601 |
| 2009-08-07 | 2009-08-05 | 16.734 | 107,467 | -3,385 | 0.02% | 1,798,317 |
| 2009-08-06 | 2009-08-04 | 16.828 | 110,852 | +1,692 | 0.02% | 1,865,440 |
| 2009-08-05 | 2009-08-03 | 17.135 | 109,160 | -11,000 | 0.02% | 1,870,507 |
| 2009-07-30 | 2009-07-28 | 16.615 | 120,160 | -4,231 | 0.02% | 1,996,517 |
| 2009-07-29 | 2009-07-27 | 16.237 | 124,391 | -846 | 0.02% | 2,019,777 |
| 2009-07-27 | 2009-07-23 | 15.434 | 125,237 | -5,924 | 0.02% | 1,932,874 |
| 2009-07-24 | 2009-07-22 | 14.890 | 131,161 | -5,077 | 0.03% | 1,953,004 |
| 2009-07-23 | 2009-07-21 | 14.441 | 136,238 | +4,231 | 0.03% | 1,967,421 |
| 2009-07-21 | 2009-07-17 | 14.559 | 132,007 | -846 | 0.03% | 1,921,921 |
| 2009-07-20 | 2009-07-16 | 14.394 | 132,853 | +1,692 | 0.03% | 1,912,258 |
| 2009-07-17 | 2009-07-15 | 14.181 | 131,161 | -10,154 | 0.03% | 1,860,004 |
| 2009-07-16 | 2009-07-14 | 14.157 | 141,315 | -846 | 0.03% | 2,000,658 |
| 2009-07-15 | 2009-07-13 | 13.921 | 142,161 | -7,616 | 0.03% | 1,979,035 |
| 2009-07-13 | 2009-07-09 | 13.779 | 149,777 | +846 | 0.03% | 2,063,818 |
| 2009-07-10 | 2009-07-08 | 13.827 | 148,931 | +1,692 | 0.03% | 2,059,201 |
| 2009-07-09 | 2009-07-07 | 14.016 | 147,239 | -846 | 0.03% | 2,063,647 |
| 2009-07-08 | 2009-07-06 | 14.465 | 148,085 | +1,693 | 0.03% | 2,142,004 |
| 2009-07-07 | 2009-07-03 | 13.945 | 146,392 | -4,231 | 0.03% | 2,041,396 |
| 2009-07-03 | 2009-06-30 | 13.448 | 150,623 | -11,847 | 0.03% | 2,025,636 |
| 2009-06-30 | 2009-06-26 | 13.094 | 162,470 | -10,154 | 0.03% | 2,127,359 |
| 2009-06-29 | 2009-06-25 | 12.928 | 172,624 | -8,462 | 0.03% | 2,231,754 |
| 2009-06-26 | 2009-06-24 | 12.716 | 181,086 | -847 | 0.04% | 2,302,634 |
| 2009-06-24 | 2009-06-22 | 12.928 | 181,933 | -846 | 0.04% | 2,352,105 |
| 2009-06-23 | 2009-06-19 | 12.716 | 182,779 | -5,923 | 0.04% | 2,324,162 |
| 2009-06-19 | 2009-06-17 | 12.479 | 188,702 | -8,462 | 0.04% | 2,354,877 |
| 2009-06-18 | 2009-06-16 | 12.007 | 197,164 | +9,308 | 0.04% | 2,367,277 |
| 2009-06-16 | 2009-06-12 | 12.527 | 187,856 | +5,077 | 0.04% | 2,353,200 |
| 2009-06-15 | 2009-06-11 | 12.668 | 182,779 | +8,462 | 0.04% | 2,315,522 |
| 2009-06-12 | 2009-06-10 | 12.858 | 174,317 | -5,923 | 0.03% | 2,241,282 |
| 2009-06-11 | 2009-06-09 | 12.503 | 180,240 | -25,386 | 0.03% | 2,253,537 |
| 2009-06-08 | 2009-06-04 | 12.645 | 205,626 | +1,692 | 0.04% | 2,600,097 |
| 2009-06-05 | 2009-06-03 | 12.952 | 203,934 | -5,923 | 0.04% | 2,641,363 |
| 2009-06-03 | 2009-06-01 | 12.999 | 209,857 | +20,309 | 0.04% | 2,727,997 |
| 2009-06-01 | 2009-05-27 | 12.787 | 189,548 | -5,078 | 0.04% | 2,423,674 |
| 2009-05-27 | 2009-05-25 | 12.338 | 194,626 | +847 | 0.04% | 2,401,205 |
| 2009-05-26 | 2009-05-22 | 12.527 | 193,779 | -8,462 | 0.04% | 2,427,395 |
| 2009-05-22 | 2009-05-20 | 12.598 | 202,241 | -9,309 | 0.04% | 2,547,735 |
| 2009-05-21 | 2009-05-19 | 12.550 | 211,550 | -1,692 | 0.04% | 2,655,005 |
| 2009-05-19 | 2009-05-15 | 12.645 | 213,242 | +1,692 | 0.04% | 2,696,400 |
| 2009-05-18 | 2009-05-14 | 12.314 | 211,550 | -846 | 0.04% | 2,605,005 |
| 2009-05-15 | 2009-05-13 | 13.930 | 212,396 | +25,386 | 0.04% | 2,958,684 |
| 2009-05-14 | 2009-05-12 | 13.630 | 187,010 | +18,271 | 0.04% | 2,548,933 |
| 2009-05-13 | 2009-05-11 | 13.480 | 168,739 | +14,395 | 0.03% | 2,274,581 |
| 2009-05-12 | 2009-05-08 | 14.080 | 154,344 | +4,798 | 0.03% | 2,173,178 |
| 2009-05-11 | 2009-05-07 | 13.805 | 149,546 | +3,199 | 0.03% | 2,064,482 |
| 2009-05-08 | 2009-05-06 | 13.805 | 146,347 | +1,599 | 0.03% | 2,020,319 |
| 2009-05-07 | 2009-05-05 | 13.780 | 144,748 | +9,597 | 0.03% | 1,994,625 |
| 2009-05-06 | 2009-05-04 | 14.405 | 135,151 | -800 | 0.03% | 1,946,879 |
| 2009-05-04 | 2009-04-29 | 13.580 | 135,951 | +800 | 0.03% | 1,846,203 |
| 2009-04-30 | 2009-04-28 | 13.380 | 135,151 | +3,998 | 0.03% | 1,808,299 |
| 2009-04-29 | 2009-04-27 | 13.430 | 131,153 | -3,198 | 0.03% | 1,761,366 |
| 2009-04-27 | 2009-04-23 | 13.505 | 134,351 | -7,997 | 0.03% | 1,814,395 |
| 2009-04-24 | 2009-04-22 | 13.480 | 142,348 | +3,198 | 0.03% | 1,918,833 |
| 2009-04-21 | 2009-04-17 | 13.505 | 139,150 | +1,600 | 0.03% | 1,879,205 |
| 2009-04-20 | 2009-04-16 | 13.855 | 137,550 | +799 | 0.03% | 1,905,757 |
| 2009-04-17 | 2009-04-15 | 13.905 | 136,751 | -2,399 | 0.03% | 1,901,527 |
| 2009-04-16 | 2009-04-14 | 13.705 | 139,150 | -9,596 | 0.03% | 1,907,045 |
| 2009-04-15 | 2009-04-09 | 13.430 | 148,746 | +3,199 | 0.03% | 1,997,638 |
| 2009-04-14 | 2009-04-08 | 13.255 | 145,547 | +7,197 | 0.03% | 1,929,196 |
| 2009-04-08 | 2009-04-06 | 13.255 | 138,350 | +7,197 | 0.03% | 1,833,801 |
| 2009-04-07 | 2009-04-03 | 13.105 | 131,153 | -4,798 | 0.03% | 1,718,726 |
| 2009-04-06 | 2009-04-02 | 13.255 | 135,951 | +5,598 | 0.03% | 1,802,003 |
| 2009-04-03 | 2009-04-01 | 13.130 | 130,353 | +11,196 | 0.03% | 1,711,502 |
| 2009-04-02 | 2009-03-31 | 13.155 | 119,157 | +3,999 | 0.02% | 1,567,482 |
| 2009-04-01 | 2009-03-30 | 12.930 | 115,158 | +4,798 | 0.02% | 1,488,956 |
| 2009-03-30 | 2009-03-26 | 13.580 | 110,360 | +7,997 | 0.02% | 1,498,679 |
| 2009-03-25 | 2009-03-23 | 13.805 | 102,363 | -3,999 | 0.02% | 1,413,121 |
| 2009-03-24 | 2009-03-20 | 13.405 | 106,362 | +3,999 | 0.02% | 1,425,767 |
| 2009-03-20 | 2009-03-18 | 14.005 | 102,363 | -3,999 | 0.02% | 1,433,601 |
| 2009-03-18 | 2009-03-16 | 13.955 | 106,362 | -7,197 | 0.02% | 1,484,287 |
| 2009-03-16 | 2009-03-12 | 13.130 | 113,559 | +3,999 | 0.02% | 1,491,001 |
| 2009-03-13 | 2009-03-11 | 13.755 | 109,560 | -3,999 | 0.02% | 1,506,995 |
| 2009-03-12 | 2009-03-10 | 13.430 | 113,559 | +3,999 | 0.02% | 1,525,081 |
| 2009-03-11 | 2009-03-09 | 12.655 | 109,560 | -7,198 | 0.02% | 1,386,435 |
| 2009-03-10 | 2009-03-06 | 12.404 | 116,758 | +3,199 | 0.02% | 1,448,323 |
| 2009-03-04 | 2009-03-02 | 12.379 | 113,559 | +3,199 | 0.02% | 1,405,801 |
| 2009-03-02 | 2009-02-26 | 13.005 | 110,360 | +3,998 | 0.02% | 1,435,199 |
| 2009-02-24 | 2009-02-20 | 13.530 | 106,362 | +3,999 | 0.02% | 1,439,067 |
| 2009-02-23 | 2009-02-19 | 14.380 | 102,363 | -5,598 | 0.02% | 1,472,001 |
| 2009-02-13 | 2009-02-11 | 13.680 | 107,961 | +800 | 0.02% | 1,476,901 |
| 2009-02-09 | 2009-02-05 | 13.705 | 107,161 | -800 | 0.02% | 1,468,637 |
| 2009-01-12 | 2009-01-08 | 14.355 | 107,961 | +3,999 | 0.02% | 1,549,801 |
| 2009-01-08 | 2009-01-06 | 15.080 | 103,962 | -7,997 | 0.02% | 1,567,794 |
| 2009-01-06 | 2009-01-02 | 14.655 | 111,959 | +2,399 | 0.02% | 1,640,793 |
| 2009-01-05 | 2008-12-31 | 14.255 | 109,560 | -1,600 | 0.02% | 1,561,795 |
| 2008-12-23 | 2008-12-19 | 13.455 | 111,160 | -3,998 | 0.02% | 1,495,643 |
| 2008-12-22 | 2008-12-18 | 13.230 | 115,158 | -2,399 | 0.02% | 1,523,516 |
| 2008-12-19 | 2008-12-17 | 12.655 | 117,557 | +2,399 | 0.02% | 1,487,634 |
| 2008-12-17 | 2008-12-15 | 12.905 | 115,158 | -1,600 | 0.02% | 1,486,076 |
| 2008-12-16 | 2008-12-12 | 12.505 | 116,758 | +5,598 | 0.02% | 1,460,003 |
| 2008-12-15 | 2008-12-11 | 13.480 | 111,160 | +3,199 | 0.02% | 1,498,423 |
| 2008-12-12 | 2008-12-10 | 13.730 | 107,961 | -1,599 | 0.02% | 1,482,301 |
| 2008-12-10 | 2008-12-08 | 13.755 | 109,560 | -1,600 | 0.02% | 1,506,995 |
| 2008-12-09 | 2008-12-05 | 13.030 | 111,160 | -7,197 | 0.02% | 1,448,383 |
| 2008-12-05 | 2008-12-03 | 13.205 | 118,357 | +3,998 | 0.02% | 1,562,878 |
| 2008-12-04 | 2008-12-02 | 13.005 | 114,359 | +3,199 | 0.02% | 1,487,205 |
| 2008-12-02 | 2008-11-28 | 14.105 | 111,160 | -13,595 | 0.02% | 1,567,923 |
| 2008-12-01 | 2008-11-27 | 13.855 | 124,755 | +9,597 | 0.03% | 1,728,482 |
| 2008-11-28 | 2008-11-26 | 13.880 | 115,158 | -13,595 | 0.02% | 1,598,395 |
| 2008-11-27 | 2008-11-25 | 13.255 | 128,753 | -1,600 | 0.03% | 1,706,595 |
| 2008-11-25 | 2008-11-21 | 12.254 | 130,353 | -3,998 | 0.03% | 1,597,402 |
| 2008-11-24 | 2008-11-20 | 12.204 | 134,351 | +9,596 | 0.03% | 1,639,675 |
| 2008-11-21 | 2008-11-19 | 12.655 | 124,755 | +2,399 | 0.03% | 1,578,722 |
| 2008-11-19 | 2008-11-17 | 13.205 | 122,356 | +3,999 | 0.03% | 1,615,684 |
| 2008-11-18 | 2008-11-14 | 13.580 | 118,357 | -2,399 | 0.02% | 1,607,278 |
| 2008-11-17 | 2008-11-13 | 13.080 | 120,756 | +8,797 | 0.02% | 1,579,456 |
| 2008-11-12 | 2008-11-10 | 14.755 | 111,959 | -7,998 | 0.02% | 1,651,993 |
| 2008-11-07 | 2008-11-05 | 14.255 | 119,957 | -3,998 | 0.02% | 1,710,006 |
| 2008-11-03 | 2008-10-30 | 14.380 | 123,955 | -15,994 | 0.03% | 1,782,498 |
| 2008-10-31 | 2008-10-29 | 11.704 | 139,949 | +3,998 | 0.03% | 1,637,996 |
| 2008-10-30 | 2008-10-28 | 11.379 | 135,951 | +1,600 | 0.03% | 1,547,002 |
| 2008-10-29 | 2008-10-27 | 11.204 | 134,351 | +799 | 0.03% | 1,505,276 |
| 2008-10-16 | 2008-10-14 | 14.755 | 133,552 | -205,525 | 0.03% | 1,970,605 |
| 2008-10-14 | 2008-10-10 | 11.804 | 339,077 | +1,599 | 0.07% | 4,002,556 |
| 2008-09-29 | 2008-09-25 | 15.005 | 337,478 | +3,999 | 0.07% | 5,064,002 |
| 2008-09-22 | 2008-09-18 | 13.530 | 333,479 | -800 | 0.07% | 4,511,936 |
| 2008-09-18 | 2008-09-16 | 14.005 | 334,279 | -800 | 0.07% | 4,681,599 |
| 2008-09-11 | 2008-09-09 | 14.930 | 335,079 | -799 | 0.07% | 5,002,864 |
| 2008-09-09 | 2008-09-05 | 14.480 | 335,878 | +799 | 0.07% | 4,863,593 |
| 2008-09-08 | 2008-09-04 | 14.955 | 335,079 | +800 | 0.07% | 5,011,244 |
| 2008-09-05 | 2008-09-03 | 14.680 | 334,279 | +3,199 | 0.07% | 4,907,319 |
| 2008-09-03 | 2008-09-01 | 15.005 | 331,080 | -19,993 | 0.07% | 4,967,997 |
| 2008-09-01 | 2008-08-28 | 15.030 | 351,073 | -1,599 | 0.07% | 5,276,781 |
| 2008-08-29 | 2008-08-27 | 15.556 | 352,672 | -2,400 | 0.07% | 5,486,034 |
| 2008-08-28 | 2008-08-26 | 14.505 | 355,072 | -1,599 | 0.07% | 5,150,407 |
| 2008-08-25 | 2008-08-20 | 14.555 | 356,671 | +1,599 | 0.07% | 5,191,441 |
| 2008-08-20 | 2008-08-18 | 14.405 | 355,072 | -1,599 | 0.07% | 5,114,887 |
| 2008-08-14 | 2008-08-12 | 14.705 | 356,671 | +1,599 | 0.07% | 5,244,961 |
| 2008-08-13 | 2008-08-11 | 15.105 | 355,072 | +2,400 | 0.07% | 5,363,527 |
| 2008-08-12 | 2008-08-08 | 15.456 | 352,672 | -2,400 | 0.07% | 5,450,754 |
| 2008-08-11 | 2008-08-07 | 15.431 | 355,072 | -5,597 | 0.07% | 5,478,967 |
| 2008-08-08 | 2008-08-05 | 15.581 | 360,669 | +19,193 | 0.07% | 5,619,452 |
| 2008-08-07 | 2008-08-04 | 15.806 | 341,476 | +2,399 | 0.07% | 5,397,273 |
| 2008-08-05 | 2008-08-01 | 16.606 | 339,077 | +2,399 | 0.07% | 5,630,715 |
| 2008-08-04 | 2008-07-31 | 16.581 | 336,678 | -1,600 | 0.07% | 5,582,457 |
| 2008-07-29 | 2008-07-25 | 16.731 | 338,278 | -5,598 | 0.07% | 5,659,747 |
| 2008-07-24 | 2008-07-22 | 16.356 | 343,876 | -3,998 | 0.07% | 5,624,407 |
| 2008-07-23 | 2008-07-21 | 16.131 | 347,874 | -2,399 | 0.07% | 5,611,498 |
| 2008-07-21 | 2008-07-17 | 15.831 | 350,273 | -3,999 | 0.07% | 5,545,076 |
| 2008-07-18 | 2008-07-16 | 15.281 | 354,272 | -7,997 | 0.07% | 5,413,463 |
| 2008-07-17 | 2008-07-15 | 15.080 | 362,269 | +11,996 | 0.07% | 5,463,181 |
| 2008-07-14 | 2008-07-10 | 16.256 | 350,273 | -7,198 | 0.07% | 5,693,996 |
| 2008-07-09 | 2008-07-07 | 16.056 | 357,471 | -799 | 0.07% | 5,739,486 |
| 2008-07-07 | 2008-07-03 | 15.881 | 358,270 | +2,399 | 0.07% | 5,689,594 |
| 2008-07-04 | 2008-07-02 | 16.006 | 355,871 | -3,199 | 0.07% | 5,695,996 |
| 2008-07-03 | 2008-06-30 | 15.981 | 359,070 | -15,994 | 0.07% | 5,738,219 |
| 2008-07-02 | 2008-06-27 | 15.356 | 375,064 | -15,994 | 0.08% | 5,759,316 |
| 2008-06-30 | 2008-06-26 | 15.406 | 391,058 | -11,196 | 0.08% | 6,024,472 |
| 2008-06-25 | 2008-06-23 | 14.330 | 402,254 | +3,998 | 0.08% | 5,764,374 |
| 2008-06-24 | 2008-06-20 | 14.580 | 398,256 | -3,998 | 0.08% | 5,806,682 |
| 2008-06-23 | 2008-06-19 | 14.630 | 402,254 | +5,598 | 0.08% | 5,885,093 |
| 2008-06-20 | 2008-06-18 | 14.905 | 396,656 | +5,598 | 0.08% | 5,912,313 |
| 2008-06-19 | 2008-06-17 | 15.005 | 391,058 | -5,598 | 0.08% | 5,867,993 |
| 2008-06-18 | 2008-06-16 | 14.830 | 396,656 | +3,198 | 0.08% | 5,882,553 |
| 2008-06-17 | 2008-06-13 | 14.355 | 393,458 | +1,600 | 0.08% | 5,648,165 |
| 2008-06-13 | 2008-06-11 | 15.005 | 391,858 | +2,399 | 0.08% | 5,879,997 |
| 2008-06-12 | 2008-06-10 | 14.830 | 389,459 | +3,998 | 0.08% | 5,775,819 |
| 2008-06-11 | 2008-06-06 | 15.155 | 385,461 | -10,396 | 0.08% | 5,841,847 |
| 2008-06-10 | 2008-06-05 | 15.231 | 395,857 | -1,599 | 0.08% | 6,029,104 |
| 2008-06-06 | 2008-06-04 | 14.455 | 397,456 | +11,196 | 0.08% | 5,745,317 |
| 2008-06-05 | 2008-06-03 | 14.855 | 386,260 | +4,798 | 0.08% | 5,738,037 |
| 2008-06-04 | 2008-06-02 | 15.331 | 381,462 | +12,795 | 0.08% | 5,848,020 |
| 2008-05-30 | 2008-05-28 | 14.780 | 368,667 | +3,999 | 0.08% | 5,449,026 |
| 2008-05-29 | 2008-05-27 | 15.005 | 364,668 | +6,398 | 0.07% | 5,471,999 |
| 2008-05-28 | 2008-05-26 | 15.080 | 358,270 | +3,998 | 0.07% | 5,402,875 |
| 2008-05-26 | 2008-05-22 | 15.381 | 354,272 | +1,600 | 0.07% | 5,448,903 |
| 2008-05-23 | 2008-05-21 | 15.706 | 352,672 | +3,998 | 0.07% | 5,538,954 |
| 2008-05-22 | 2008-05-20 | 15.481 | 348,674 | +17,594 | 0.07% | 5,397,683 |
| 2008-05-21 | 2008-05-19 | 16.406 | 331,080 | +5,598 | 0.07% | 5,431,677 |
| 2008-05-20 | 2008-05-16 | 16.731 | 325,482 | -2,399 | 0.07% | 5,445,656 |
| 2008-05-19 | 2008-05-15 | 16.931 | 327,881 | -6,398 | 0.07% | 5,551,394 |
| 2008-05-16 | 2008-05-14 | 17.231 | 334,279 | +1,599 | 0.07% | 5,760,039 |
| 2008-05-15 | 2008-05-13 | 16.756 | 332,680 | -799 | 0.07% | 5,574,406 |
| 2008-05-14 | 2008-05-09 | 16.231 | 333,479 | +4,798 | 0.07% | 5,412,655 |
| 2008-05-13 | 2008-05-08 | 16.156 | 328,681 | +8,797 | 0.07% | 5,310,119 |
| 2008-05-09 | 2008-05-07 | 17.156 | 319,884 | +2,399 | 0.07% | 5,487,996 |
| 2008-05-08 | 2008-05-06 | 17.481 | 317,485 | +1,599 | 0.06% | 5,550,058 |
| 2008-05-07 | 2008-05-05 | 17.656 | 315,886 | +6,398 | 0.06% | 5,577,405 |
| 2008-05-05 | 2008-04-30 | 19.028 | 309,488 | +12,545 | 0.06% | 5,888,896 |
| 2008-05-02 | 2008-04-29 | 18.976 | 296,943 | -3,837 | 0.06% | 5,634,712 |
| 2008-04-28 | 2008-04-24 | 18.871 | 300,780 | +767 | 0.06% | 5,676,162 |
| 2008-04-25 | 2008-04-23 | 17.985 | 300,013 | +3,070 | 0.06% | 5,395,807 |
| 2008-04-24 | 2008-04-22 | 17.725 | 296,943 | +767 | 0.06% | 5,263,192 |
| 2008-04-23 | 2008-04-21 | 17.516 | 296,176 | +1,534 | 0.06% | 5,187,838 |
| 2008-04-09 | 2008-04-07 | 18.272 | 294,642 | -1,534 | 0.06% | 5,383,688 |
| 2008-04-03 | 2008-04-01 | 18.220 | 296,176 | +1,534 | 0.06% | 5,396,278 |
| 2008-04-01 | 2008-03-28 | 17.438 | 294,642 | -1,534 | 0.06% | 5,137,928 |
| 2008-03-26 | 2008-03-20 | 15.353 | 296,176 | -2,302 | 0.06% | 4,547,078 |
| 2008-03-25 | 2008-03-19 | 15.535 | 298,478 | +2,302 | 0.06% | 4,636,880 |
| 2008-03-20 | 2008-03-18 | 14.805 | 296,176 | -2,302 | 0.06% | 4,384,958 |
| 2008-03-19 | 2008-03-17 | 14.388 | 298,478 | +767 | 0.06% | 4,294,560 |
| 2008-03-18 | 2008-03-14 | 15.744 | 297,711 | -2,302 | 0.06% | 4,687,044 |
| 2008-03-17 | 2008-03-13 | 15.665 | 300,013 | +5,371 | 0.06% | 4,699,826 |
| 2008-03-11 | 2008-03-07 | 17.959 | 294,642 | -767 | 0.06% | 5,291,528 |
| 2008-03-06 | 2008-03-04 | 17.985 | 295,409 | +767 | 0.06% | 5,313,003 |
| 2008-03-03 | 2008-02-28 | 18.924 | 294,642 | -767 | 0.06% | 5,575,689 |
| 2008-02-26 | 2008-02-22 | 18.976 | 295,409 | +767 | 0.06% | 5,605,603 |
| 2008-02-21 | 2008-02-19 | 20.175 | 294,642 | -767 | 0.06% | 5,944,329 |
| 2008-02-20 | 2008-02-18 | 19.888 | 295,409 | +767 | 0.06% | 5,875,103 |
| 2008-02-19 | 2008-02-15 | 20.435 | 294,642 | +1,535 | 0.06% | 6,021,129 |
| 2008-02-18 | 2008-02-14 | 20.566 | 293,107 | -3,069 | 0.06% | 6,027,961 |
| 2008-02-05 | 2008-02-01 | 19.940 | 296,176 | -5,371 | 0.06% | 5,905,797 |
| 2008-01-31 | 2008-01-29 | 18.637 | 301,547 | +5,371 | 0.06% | 5,619,896 |
| 2008-01-30 | 2008-01-28 | 18.402 | 296,176 | +3,836 | 0.06% | 5,450,317 |
| 2008-01-25 | 2008-01-23 | 19.445 | 292,340 | -767 | 0.06% | 5,684,527 |
| 2008-01-24 | 2008-01-22 | 17.021 | 293,107 | -767 | 0.06% | 4,988,921 |
| 2008-01-23 | 2008-01-21 | 18.585 | 293,874 | +767 | 0.06% | 5,461,575 |
| 2008-01-22 | 2008-01-18 | 19.289 | 293,107 | -767 | 0.06% | 5,653,601 |
| 2008-01-21 | 2008-01-17 | 19.419 | 293,874 | +1,534 | 0.06% | 5,706,695 |
| 2008-01-18 | 2008-01-16 | 18.819 | 292,340 | +3,070 | 0.06% | 5,501,646 |
| 2008-01-11 | 2008-01-09 | 23.615 | 289,270 | -2,302 | 0.06% | 6,831,229 |
| 2008-01-09 | 2008-01-07 | 21.556 | 291,572 | +2,302 | 0.06% | 6,285,192 |
| 2008-01-04 | 2008-01-02 | 21.869 | 289,270 | -2,302 | 0.06% | 6,326,050 |
| 2007-12-28 | 2007-12-24 | 22.860 | 291,572 | -9,975 | 0.06% | 6,665,192 |
| 2007-12-18 | 2007-12-14 | 20.488 | 301,547 | +7,673 | 0.06% | 6,177,956 |
| 2007-12-17 | 2007-12-13 | 20.722 | 293,874 | -3,069 | 0.06% | 6,089,695 |
| 2007-12-14 | 2007-12-12 | 20.879 | 296,943 | +3,069 | 0.06% | 6,199,731 |
| 2007-12-13 | 2007-12-11 | 21.348 | 293,874 | +1,534 | 0.06% | 6,273,535 |
| 2007-12-12 | 2007-12-10 | 20.905 | 292,340 | +3,837 | 0.06% | 6,111,247 |
| 2007-12-11 | 2007-12-07 | 21.817 | 288,503 | -2,302 | 0.06% | 6,294,236 |
| 2007-12-10 | 2007-12-06 | 21.791 | 290,805 | -767 | 0.06% | 6,336,879 |
| 2007-12-07 | 2007-12-05 | 21.869 | 291,572 | -1,535 | 0.06% | 6,376,392 |
| 2007-12-05 | 2007-12-03 | 21.296 | 293,107 | -6,906 | 0.06% | 6,241,881 |
| 2007-11-28 | 2007-11-26 | 21.973 | 300,013 | -8,440 | 0.06% | 6,592,268 |
| 2007-11-26 | 2007-11-22 | 18.037 | 308,453 | -767 | 0.07% | 5,563,682 |
| 2007-11-23 | 2007-11-21 | 17.699 | 309,220 | +9,207 | 0.07% | 5,472,737 |
| 2007-11-20 | 2007-11-16 | 18.871 | 300,013 | +768 | 0.06% | 5,661,687 |
| 2007-11-07 | 2007-11-05 | 19.758 | 299,245 | -3,070 | 0.06% | 5,912,394 |
| 2007-11-06 | 2007-11-02 | 21.634 | 302,315 | +4,604 | 0.06% | 6,540,411 |
| 2007-11-05 | 2007-11-01 | 22.677 | 297,711 | +2,302 | 0.06% | 6,751,206 |
| 2007-11-01 | 2007-10-30 | 23.485 | 295,409 | -4,604 | 0.06% | 6,937,704 |
| 2007-10-30 | 2007-10-26 | 22.729 | 300,013 | -767 | 0.06% | 6,819,049 |
| 2007-10-25 | 2007-10-23 | 22.703 | 300,780 | -767 | 0.06% | 6,828,642 |
| 2007-10-18 | 2007-10-16 | 22.651 | 301,547 | -2,302 | 0.06% | 6,830,335 |
| 2007-10-16 | 2007-10-12 | 22.521 | 303,849 | +4,604 | 0.06% | 6,842,878 |
| 2007-10-15 | 2007-10-11 | 23.094 | 299,245 | +2,302 | 0.06% | 6,910,793 |
| 2007-10-12 | 2007-10-10 | 23.329 | 296,943 | +7,673 | 0.06% | 6,927,290 |
| 2007-10-11 | 2007-10-09 | 23.485 | 289,270 | +2,301 | 0.06% | 6,793,529 |
| 2007-10-10 | 2007-10-08 | 24.319 | 286,969 | -1,534 | 0.06% | 6,978,850 |
| 2007-10-09 | 2007-10-05 | 24.085 | 288,503 | -767 | 0.06% | 6,948,476 |
| 2007-10-08 | 2007-10-04 | 23.589 | 289,270 | +4,603 | 0.06% | 6,823,689 |
| 2007-10-05 | 2007-10-03 | 25.805 | 284,667 | +4,604 | 0.06% | 7,345,808 |
| 2007-10-03 | 2007-09-28 | 26.066 | 280,063 | -3,836 | 0.06% | 7,300,002 |
| 2007-09-21 | 2007-09-19 | 22.912 | 283,899 | +767 | 0.06% | 6,504,591 |
| 2007-09-18 | 2007-09-14 | 22.025 | 283,132 | -4,604 | 0.06% | 6,236,098 |
| 2007-09-17 | 2007-09-13 | 21.139 | 287,736 | -2,302 | 0.06% | 6,082,502 |
| 2007-09-10 | 2007-09-06 | 21.035 | 290,038 | -2,302 | 0.06% | 6,100,925 |
| 2007-09-06 | 2007-09-04 | 20.852 | 292,340 | -2,302 | 0.06% | 6,096,007 |
| 2007-09-03 | 2007-08-30 | 20.983 | 294,642 | -10,742 | 0.06% | 6,182,410 |
| 2007-08-29 | 2007-08-27 | 20.201 | 305,384 | +3,837 | 0.07% | 6,169,006 |
| 2007-08-21 | 2007-08-17 | 17.933 | 301,547 | -768 | 0.06% | 5,407,676 |
| 2007-08-20 | 2007-08-16 | 17.594 | 302,315 | -16,880 | 0.06% | 5,319,009 |
| 2007-08-17 | 2007-08-15 | 18.142 | 319,195 | +2,302 | 0.07% | 5,790,720 |
| 2007-08-16 | 2007-08-14 | 18.663 | 316,893 | +15,346 | 0.07% | 5,914,158 |
| 2007-08-15 | 2007-08-13 | 18.741 | 301,547 | +767 | 0.06% | 5,651,336 |
| 2007-08-13 | 2007-08-09 | 19.210 | 300,780 | +3,837 | 0.06% | 5,778,082 |
| 2007-08-08 | 2007-08-06 | 18.741 | 296,943 | -3,837 | 0.06% | 5,565,052 |
| 2007-08-03 | 2007-08-01 | 19.575 | 300,780 | +5,371 | 0.06% | 5,887,842 |
| 2007-08-01 | 2007-07-30 | 20.461 | 295,409 | -3,836 | 0.06% | 6,044,503 |
| 2007-07-31 | 2007-07-27 | 20.070 | 299,245 | -768 | 0.06% | 6,005,994 |
| 2007-07-30 | 2007-07-26 | 20.852 | 300,013 | -6,905 | 0.06% | 6,256,008 |
| 2007-07-26 | 2007-07-24 | 19.810 | 306,918 | -11,510 | 0.07% | 6,079,995 |
| 2007-07-25 | 2007-07-23 | 19.523 | 318,428 | +2,302 | 0.07% | 6,216,706 |
| 2007-07-24 | 2007-07-20 | 19.862 | 316,126 | +767 | 0.07% | 6,278,883 |
| 2007-07-20 | 2007-07-18 | 19.132 | 315,359 | +3,837 | 0.07% | 6,033,489 |
| 2007-07-19 | 2007-07-17 | 19.080 | 311,522 | +3,836 | 0.07% | 5,943,839 |
| 2007-07-18 | 2007-07-16 | 19.653 | 307,686 | +7,673 | 0.07% | 6,047,088 |
| 2007-07-13 | 2007-07-11 | 19.758 | 300,013 | +3,837 | 0.06% | 5,927,568 |
| 2007-07-12 | 2007-07-10 | 20.383 | 296,176 | +2,302 | 0.06% | 6,037,037 |
| 2007-07-09 | 2007-07-05 | 20.540 | 293,874 | -7,673 | 0.06% | 6,036,075 |
| 2007-07-03 | 2007-06-28 | 20.540 | 301,547 | -3,837 | 0.06% | 6,193,676 |
| 2007-06-29 | 2007-06-27 | 19.315 | 305,384 | +3,837 | 0.07% | 5,898,366 |
| 2007-06-27 | 2007-06-25 | 20.488 | 301,547 | -3,837 | 0.06% | 6,177,956 |
| 2007-06-26 | 2007-06-22 | 20.592 | 305,384 | 0.07% | 6,288,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy