History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 81,826,220 | +0 | 6.70% | 731,526,407 |
| 2025-10-13 | 2025-10-09 | 8.860 | 81,826,220 | +0 | 6.70% | 724,980,309 |
| 2025-10-10 | 2025-10-08 | 8.730 | 81,826,220 | +468,955 | 6.70% | 714,342,901 |
| 2025-10-09 | 2025-10-06 | 8.780 | 81,357,265 | +2,265,495 | 6.66% | 714,316,787 |
| 2025-10-08 | 2025-10-03 | 8.840 | 79,091,770 | +504,253 | 6.47% | 699,171,247 |
| 2025-10-06 | 2025-10-02 | 8.900 | 78,587,517 | -550,478 | 6.43% | 699,428,901 |
| 2025-10-03 | 2025-09-30 | 9.020 | 79,137,995 | -937,951 | 6.48% | 713,824,715 |
| 2025-10-02 | 2025-09-29 | 9.080 | 80,075,946 | -1,011,326 | 6.55% | 727,089,590 |
| 2025-09-30 | 2025-09-26 | 9.370 | 81,087,272 | -859,284 | 6.64% | 759,787,739 |
| 2025-09-29 | 2025-09-25 | 9.460 | 81,946,556 | -3,769,769 | 6.71% | 775,214,420 |
| 2025-09-26 | 2025-09-24 | 9.430 | 85,716,325 | -2,928,576 | 7.01% | 808,304,945 |
| 2025-09-25 | 2025-09-23 | 9.270 | 88,644,901 | +231,882 | 7.25% | 821,738,232 |
| 2025-09-24 | 2025-09-22 | 9.130 | 88,413,019 | -858,970 | 7.24% | 807,210,863 |
| 2025-09-23 | 2025-09-19 | 9.170 | 89,271,989 | +1,446,851 | 7.31% | 818,624,139 |
| 2025-09-22 | 2025-09-18 | 9.220 | 87,825,138 | -2,001,317 | 7.19% | 809,747,772 |
| 2025-09-19 | 2025-09-17 | 9.340 | 89,826,455 | +96,638 | 7.35% | 838,979,090 |
| 2025-09-18 | 2025-09-16 | 9.440 | 89,729,817 | +138,398 | 7.34% | 847,049,472 |
| 2025-09-17 | 2025-09-15 | 9.300 | 89,591,419 | +557,907 | 7.33% | 833,200,197 |
| 2025-09-16 | 2025-09-12 | 9.280 | 89,033,512 | +263,719 | 7.29% | 826,230,991 |
| 2025-09-15 | 2025-09-11 | 9.310 | 88,769,793 | +900,995 | 7.26% | 826,446,773 |
| 2025-09-12 | 2025-09-10 | 9.300 | 87,868,798 | +15,455 | 7.19% | 817,179,821 |
| 2025-09-11 | 2025-09-09 | 9.240 | 87,853,343 | +330,993 | 7.19% | 811,764,889 |
| 2025-09-10 | 2025-09-08 | 9.210 | 87,522,350 | -3,088,738 | 7.16% | 806,080,844 |
| 2025-09-09 | 2025-09-05 | 9.210 | 90,611,088 | -1,391,053 | 7.41% | 834,528,120 |
| 2025-09-08 | 2025-09-04 | 9.160 | 92,002,141 | +697,964 | 7.53% | 842,739,612 |
| 2025-09-05 | 2025-09-03 | 9.110 | 91,304,177 | -160,594 | 7.47% | 831,781,052 |
| 2025-09-04 | 2025-09-02 | 9.160 | 91,464,771 | -290,337 | 7.48% | 837,817,302 |
| 2025-09-03 | 2025-09-01 | 9.270 | 91,755,108 | -359,425 | 7.51% | 850,569,851 |
| 2025-09-02 | 2025-08-29 | 9.200 | 92,114,533 | -1,502,239 | 7.54% | 847,453,704 |
| 2025-09-01 | 2025-08-28 | 9.530 | 93,616,772 | -708,713 | 7.66% | 892,167,837 |
| 2025-08-29 | 2025-08-27 | 9.600 | 94,325,485 | -783,960 | 7.72% | 905,524,656 |
| 2025-08-28 | 2025-08-26 | 9.680 | 95,109,445 | -751,097 | 7.78% | 920,659,428 |
| 2025-08-27 | 2025-08-25 | 9.690 | 95,860,542 | +303,413 | 7.84% | 928,888,652 |
| 2025-08-26 | 2025-08-22 | 9.690 | 95,557,129 | -91,585 | 7.82% | 925,948,580 |
| 2025-08-25 | 2025-08-21 | 9.780 | 95,648,714 | -296,356 | 7.83% | 935,444,423 |
| 2025-08-22 | 2025-08-20 | 9.630 | 95,945,070 | +1,642,858 | 7.85% | 923,951,024 |
| 2025-08-21 | 2025-08-19 | 9.700 | 94,302,212 | +1,545,524 | 7.72% | 914,731,456 |
| 2025-08-20 | 2025-08-18 | 9.760 | 92,756,688 | +1,179,840 | 7.59% | 905,305,275 |
| 2025-08-19 | 2025-08-15 | 9.800 | 91,576,848 | +385,012 | 7.49% | 897,453,110 |
| 2025-08-18 | 2025-08-14 | 9.930 | 91,191,836 | +2,959 | 7.46% | 905,534,931 |
| 2025-08-15 | 2025-08-13 | 9.990 | 91,188,877 | -706,773 | 7.46% | 910,976,881 |
| 2025-08-14 | 2025-08-12 | 10.010 | 91,895,650 | -57,101 | 7.52% | 919,875,456 |
| 2025-08-13 | 2025-08-11 | 9.980 | 91,952,751 | -704,135 | 7.52% | 917,688,455 |
| 2025-08-12 | 2025-08-08 | 10.020 | 92,656,886 | +20,736 | 7.58% | 928,421,998 |
| 2025-08-11 | 2025-08-07 | 9.990 | 92,636,150 | -434 | 7.58% | 925,435,138 |
| 2025-08-08 | 2025-08-06 | 9.900 | 92,636,584 | -1,360,500 | 7.58% | 917,102,182 |
| 2025-08-07 | 2025-08-05 | 9.890 | 93,997,084 | -1,360,479 | 7.69% | 929,631,161 |
| 2025-08-06 | 2025-08-04 | 9.700 | 95,357,563 | +435,317 | 7.80% | 924,968,361 |
| 2025-08-05 | 2025-08-01 | 9.560 | 94,922,246 | -1,015,539 | 7.77% | 907,456,672 |
| 2025-08-04 | 2025-07-31 | 9.630 | 95,937,785 | +1,576,261 | 7.85% | 923,880,870 |
| 2025-08-01 | 2025-07-30 | 9.810 | 94,361,524 | +514,460 | 7.72% | 925,686,550 |
| 2025-07-31 | 2025-07-29 | 9.850 | 93,847,064 | +1,821,535 | 7.68% | 924,393,580 |
| 2025-07-30 | 2025-07-28 | 9.960 | 92,025,529 | -1,362,667 | 7.53% | 916,574,269 |
| 2025-07-29 | 2025-07-25 | 10.140 | 93,388,196 | -906,506 | 7.64% | 946,956,307 |
| 2025-07-28 | 2025-07-24 | 10.240 | 94,294,702 | +440,945 | 7.72% | 965,577,748 |
| 2025-07-25 | 2025-07-23 | 10.160 | 93,853,757 | +636,880 | 7.68% | 953,554,171 |
| 2025-07-24 | 2025-07-22 | 10.100 | 93,216,877 | +2,042,294 | 7.63% | 941,490,458 |
| 2025-07-23 | 2025-07-21 | 10.040 | 91,174,583 | +1,844,669 | 7.46% | 915,392,813 |
| 2025-07-22 | 2025-07-18 | 10.040 | 89,329,914 | +399,468 | 7.31% | 896,872,337 |
| 2025-07-21 | 2025-07-17 | 10.040 | 88,930,446 | +313,827 | 7.28% | 892,861,678 |
| 2025-07-18 | 2025-07-16 | 10.080 | 88,616,619 | -407,166 | 7.25% | 893,255,520 |
| 2025-07-17 | 2025-07-15 | 10.060 | 89,023,785 | -1,858,913 | 7.29% | 895,579,277 |
| 2025-07-16 | 2025-07-14 | 10.160 | 90,882,698 | +116,889 | 7.44% | 923,368,212 |
| 2025-07-15 | 2025-07-11 | 9.980 | 90,765,809 | -1,223,272 | 7.43% | 905,842,774 |
| 2025-07-14 | 2025-07-10 | 10.140 | 91,989,081 | +630,653 | 7.53% | 932,769,281 |
| 2025-07-11 | 2025-07-09 | 10.160 | 91,358,428 | -250,237 | 7.48% | 928,201,628 |
| 2025-07-10 | 2025-07-08 | 10.140 | 91,608,665 | +2,455,637 | 7.50% | 928,911,863 |
| 2025-07-09 | 2025-07-07 | 10.280 | 89,153,028 | +1,027,002 | 7.30% | 916,493,128 |
| 2025-07-08 | 2025-07-04 | 10.400 | 88,126,026 | +2,770,295 | 7.21% | 916,510,670 |
| 2025-07-07 | 2025-07-03 | 10.440 | 85,355,731 | -488,813 | 6.98% | 891,113,832 |
| 2025-07-04 | 2025-07-02 | 11.844 | 85,844,544 | -979,196 | 7.02% | 1,016,700,867 |
| 2025-07-03 | 2025-06-30 | 11.634 | 86,823,740 | +2,505,179 | 7.11% | 1,010,065,753 |
| 2025-07-02 | 2025-06-27 | 11.655 | 84,318,561 | -1,046,926 | 7.24% | 982,692,319 |
| 2025-06-30 | 2025-06-26 | 11.760 | 85,365,487 | -400,534 | 7.33% | 1,003,856,745 |
| 2025-06-27 | 2025-06-25 | 11.865 | 85,766,021 | -573,216 | 7.37% | 1,017,571,891 |
| 2025-06-26 | 2025-06-24 | 11.697 | 86,339,237 | +1,569,270 | 7.42% | 1,009,868,425 |
| 2025-06-25 | 2025-06-23 | 11.697 | 84,769,967 | +116,711 | 7.28% | 991,513,430 |
| 2025-06-24 | 2025-06-20 | 12.033 | 84,653,256 | -822,996 | 7.27% | 1,018,590,640 |
| 2025-06-23 | 2025-06-19 | 11.802 | 85,476,252 | +1,356,717 | 7.34% | 1,008,749,142 |
| 2025-06-20 | 2025-06-18 | 11.991 | 84,119,535 | -2,738,603 | 7.23% | 1,008,635,765 |
| 2025-06-19 | 2025-06-17 | 11.991 | 86,858,138 | -895,372 | 7.46% | 1,041,473,000 |
| 2025-06-18 | 2025-06-16 | 11.844 | 87,753,510 | -457,633 | 7.54% | 1,039,309,729 |
| 2025-06-17 | 2025-06-13 | 11.592 | 88,211,143 | -434,068 | 7.58% | 1,022,501,419 |
| 2025-06-16 | 2025-06-12 | 11.508 | 88,645,211 | +203,812 | 7.62% | 1,020,087,037 |
| 2025-06-13 | 2025-06-11 | 11.445 | 88,441,399 | -1,115,248 | 7.60% | 1,012,170,086 |
| 2025-06-12 | 2025-06-10 | 11.235 | 89,556,647 | -446,718 | 7.69% | 1,006,127,453 |
| 2025-06-11 | 2025-06-09 | 11.046 | 90,003,365 | -930,935 | 7.73% | 994,136,188 |
| 2025-06-10 | 2025-06-06 | 11.193 | 90,934,300 | -1,611,822 | 7.81% | 1,017,785,663 |
| 2025-06-09 | 2025-06-05 | 11.151 | 92,546,122 | -1,175,065 | 7.95% | 1,031,939,266 |
| 2025-06-06 | 2025-06-04 | 11.130 | 93,721,187 | -54,123 | 8.05% | 1,043,073,812 |
| 2025-06-05 | 2025-06-03 | 10.962 | 93,775,310 | -650,637 | 8.06% | 1,027,922,574 |
| 2025-06-04 | 2025-06-02 | 10.710 | 94,425,947 | +198,035 | 8.11% | 1,011,260,205 |
| 2025-06-03 | 2025-05-30 | 10.489 | 94,227,912 | +1,282,444 | 8.10% | 988,362,939 |
| 2025-06-02 | 2025-05-29 | 10.710 | 92,945,468 | -421,562 | 7.99% | 995,404,928 |
| 2025-05-30 | 2025-05-28 | 10.794 | 93,367,030 | -987,775 | 8.02% | 1,007,762,178 |
| 2025-05-29 | 2025-05-27 | 10.584 | 94,354,805 | -707,989 | 8.11% | 998,610,090 |
| 2025-05-28 | 2025-05-26 | 10.521 | 95,062,794 | -880,944 | 8.17% | 1,000,114,428 |
| 2025-05-27 | 2025-05-23 | 10.626 | 95,943,738 | -468,038 | 8.24% | 1,019,456,135 |
| 2025-05-26 | 2025-05-22 | 10.584 | 96,411,776 | -936,609 | 8.28% | 1,020,380,174 |
| 2025-05-23 | 2025-05-21 | 10.374 | 97,348,385 | -138,399 | 8.36% | 1,009,850,517 |
| 2025-05-22 | 2025-05-20 | 10.342 | 97,486,784 | -423,234 | 8.38% | 1,008,215,501 |
| 2025-05-21 | 2025-05-19 | 10.311 | 97,910,018 | -458,049 | 8.41% | 1,009,508,580 |
| 2025-05-20 | 2025-05-16 | 10.279 | 98,368,067 | -1,096,911 | 8.45% | 1,011,132,862 |
| 2025-05-19 | 2025-05-15 | 10.143 | 99,464,978 | -941,489 | 8.55% | 1,008,831,684 |
| 2025-05-16 | 2025-05-14 | 10.111 | 100,406,467 | +1,309,958 | 8.63% | 1,015,218,140 |
| 2025-05-15 | 2025-05-13 | 10.090 | 99,096,509 | +934,336 | 8.51% | 999,892,105 |
| 2025-05-14 | 2025-05-12 | 10.090 | 98,162,173 | -248,312 | 8.43% | 990,464,576 |
| 2025-05-13 | 2025-05-09 | 9.933 | 98,410,485 | +1,311,870 | 8.46% | 977,471,053 |
| 2025-05-12 | 2025-05-08 | 9.765 | 97,098,615 | -771,542 | 8.34% | 948,128,890 |
| 2025-05-09 | 2025-05-07 | 10.101 | 97,870,157 | +274,655 | 8.41% | 988,545,705 |
| 2025-05-08 | 2025-05-06 | 10.017 | 97,595,502 | +85,245 | 8.39% | 977,573,845 |
| 2025-05-07 | 2025-05-02 | 10.048 | 97,510,257 | -170,361 | 8.38% | 979,791,427 |
| 2025-05-06 | 2025-04-30 | 10.132 | 97,680,618 | +230,296 | 8.39% | 989,708,063 |
| 2025-05-02 | 2025-04-29 | 10.059 | 97,450,322 | +13,728 | 8.37% | 980,212,381 |
| 2025-04-30 | 2025-04-28 | 10.300 | 97,436,594 | +20,452 | 8.37% | 1,003,604,265 |
| 2025-04-29 | 2025-04-25 | 10.227 | 97,416,142 | -190,328 | 8.37% | 996,233,816 |
| 2025-04-28 | 2025-04-24 | 10.237 | 97,606,470 | +220,799 | 8.39% | 999,205,046 |
| 2025-04-25 | 2025-04-23 | 10.143 | 97,385,671 | -174,736 | 8.37% | 987,742,143 |
| 2025-04-24 | 2025-04-22 | 10.164 | 97,560,407 | -455,764 | 8.38% | 991,563,101 |
| 2025-04-23 | 2025-04-17 | 10.132 | 98,016,171 | +1,176,488 | 8.42% | 993,107,913 |
| 2025-04-22 | 2025-04-16 | 10.059 | 96,839,683 | -994,547 | 8.32% | 974,070,217 |
| 2025-04-17 | 2025-04-15 | 10.153 | 97,834,230 | -409,843 | 8.41% | 993,318,906 |
| 2025-04-16 | 2025-04-14 | 10.132 | 98,244,073 | +1,102,612 | 8.44% | 995,417,035 |
| 2025-04-15 | 2025-04-11 | 10.017 | 97,141,461 | +98,773 | 8.35% | 973,025,903 |
| 2025-04-14 | 2025-04-10 | 9.807 | 97,042,688 | +390,324 | 8.34% | 951,658,411 |
| 2025-04-11 | 2025-04-09 | 9.681 | 96,652,364 | +71,284 | 8.30% | 935,652,965 |
| 2025-04-10 | 2025-04-08 | 9.712 | 96,581,080 | -465,057 | 8.30% | 938,005,072 |
| 2025-04-09 | 2025-04-07 | 9.555 | 97,046,137 | -1,764,496 | 8.34% | 927,237,615 |
| 2025-04-08 | 2025-04-03 | 10.059 | 98,810,633 | +2,282,733 | 8.49% | 993,895,186 |
| 2025-04-07 | 2025-04-02 | 10.059 | 96,527,900 | +243,820 | 8.29% | 970,934,121 |
| 2025-04-03 | 2025-04-01 | 10.059 | 96,284,080 | +499,674 | 8.27% | 968,481,637 |
| 2025-04-02 | 2025-03-31 | 9.702 | 95,784,406 | -540,903 | 8.23% | 929,262,000 |
| 2025-04-01 | 2025-03-28 | 9.775 | 96,325,309 | -405,930 | 8.28% | 941,589,243 |
| 2025-03-31 | 2025-03-27 | 9.712 | 96,731,239 | +1,321,957 | 8.31% | 939,463,431 |
| 2025-03-28 | 2025-03-26 | 9.187 | 95,409,282 | -562,237 | 8.20% | 876,536,645 |
| 2025-03-27 | 2025-03-25 | 9.250 | 95,971,519 | +1,033,709 | 8.25% | 887,747,941 |
| 2025-03-26 | 2025-03-24 | 9.219 | 94,937,810 | -215,415 | 8.16% | 875,195,592 |
| 2025-03-25 | 2025-03-21 | 9.282 | 95,153,225 | -57,881 | 8.18% | 883,175,827 |
| 2025-03-24 | 2025-03-20 | 9.345 | 95,211,106 | +875,025 | 8.18% | 889,711,109 |
| 2025-03-21 | 2025-03-19 | 9.313 | 94,336,081 | +380,671 | 8.11% | 878,562,873 |
| 2025-03-20 | 2025-03-18 | 9.271 | 93,955,410 | +393,831 | 8.07% | 871,071,675 |
| 2025-03-19 | 2025-03-17 | 9.240 | 93,561,579 | -111,379 | 8.04% | 864,473,353 |
| 2025-03-18 | 2025-03-14 | 9.271 | 93,672,958 | -38,909 | 8.05% | 868,453,030 |
| 2025-03-17 | 2025-03-13 | 9.376 | 93,711,867 | -261,470 | 8.05% | 878,653,100 |
| 2025-03-14 | 2025-03-12 | 9.345 | 93,973,337 | +358,921 | 8.07% | 878,144,634 |
| 2025-03-13 | 2025-03-11 | 9.397 | 93,614,416 | -453,850 | 8.04% | 879,705,210 |
| 2025-03-12 | 2025-03-10 | 9.229 | 94,068,266 | +266,245 | 8.08% | 868,167,272 |
| 2025-03-11 | 2025-03-07 | 9.166 | 93,802,021 | +1,297,345 | 8.06% | 859,800,782 |
| 2025-03-10 | 2025-03-06 | 9.187 | 92,504,676 | -990,002 | 7.95% | 849,851,677 |
| 2025-03-07 | 2025-03-05 | 9.418 | 93,494,678 | +1,198,131 | 8.03% | 880,543,326 |
| 2025-03-06 | 2025-03-04 | 9.544 | 92,296,547 | -23,500 | 7.93% | 880,888,080 |
| 2025-03-05 | 2025-03-03 | 9.544 | 92,320,047 | -775,769 | 7.93% | 881,112,366 |
| 2025-03-04 | 2025-02-28 | 9.292 | 93,095,816 | -52,507 | 8.00% | 865,057,210 |
| 2025-03-03 | 2025-02-27 | 9.376 | 93,148,323 | +377,941 | 8.00% | 873,369,247 |
| 2025-02-28 | 2025-02-26 | 9.187 | 92,770,382 | -81,505 | 7.97% | 852,292,750 |
| 2025-02-27 | 2025-02-25 | 8.956 | 92,851,887 | +197,109 | 7.98% | 831,593,645 |
| 2025-02-26 | 2025-02-24 | 8.904 | 92,654,778 | +524,554 | 7.96% | 824,964,135 |
| 2025-02-25 | 2025-02-21 | 8.904 | 92,130,224 | +44,379 | 7.92% | 820,293,699 |
| 2025-02-24 | 2025-02-20 | 9.030 | 92,085,845 | +120,960 | 7.91% | 831,500,903 |
| 2025-02-21 | 2025-02-19 | 9.040 | 91,964,885 | +212,611 | 7.90% | 831,374,271 |
| 2025-02-20 | 2025-02-18 | 9.103 | 91,752,274 | +576,128 | 7.88% | 835,232,395 |
| 2025-02-19 | 2025-02-17 | 8.977 | 91,176,146 | -206,039 | 7.83% | 818,500,109 |
| 2025-02-18 | 2025-02-14 | 8.662 | 91,382,185 | -1,118,966 | 7.85% | 791,565,547 |
| 2025-02-17 | 2025-02-13 | 8.662 | 92,501,151 | -687,610 | 7.95% | 801,258,190 |
| 2025-02-14 | 2025-02-12 | 8.725 | 93,188,761 | +473,395 | 8.01% | 813,085,016 |
| 2025-02-13 | 2025-02-11 | 8.610 | 92,715,366 | +373,443 | 7.97% | 798,246,395 |
| 2025-02-12 | 2025-02-10 | 8.620 | 92,341,923 | +379,267 | 7.93% | 796,000,733 |
| 2025-02-11 | 2025-02-07 | 8.641 | 91,962,656 | -342,291 | 7.90% | 794,662,533 |
| 2025-02-10 | 2025-02-06 | 8.694 | 92,304,947 | +488,617 | 7.93% | 802,466,129 |
| 2025-02-07 | 2025-02-05 | 8.652 | 91,816,330 | +56,864 | 7.89% | 794,362,141 |
| 2025-02-06 | 2025-02-04 | 8.757 | 91,759,466 | -6,999,913 | 7.88% | 803,504,521 |
| 2025-02-05 | 2025-02-03 | 9.051 | 98,759,379 | +4,319,630 | 8.49% | 893,834,292 |
| 2025-02-04 | 2025-01-28 | 9.040 | 94,439,749 | +894,013 | 8.11% | 853,747,356 |
| 2025-02-03 | 2025-01-24 | 8.620 | 93,545,736 | +20,953 | 8.04% | 806,377,776 |
| 2025-01-27 | 2025-01-23 | 8.641 | 93,524,783 | +81,361 | 8.04% | 808,161,097 |
| 2025-01-24 | 2025-01-22 | 8.526 | 93,443,422 | +611,418 | 8.03% | 796,665,775 |
| 2025-01-23 | 2025-01-21 | 8.578 | 92,832,004 | +887,354 | 7.98% | 796,326,519 |
| 2025-01-22 | 2025-01-20 | 8.694 | 91,944,650 | +386,361 | 7.90% | 799,333,836 |
| 2025-01-21 | 2025-01-17 | 8.799 | 91,558,289 | +39,049 | 7.87% | 805,588,176 |
| 2025-01-20 | 2025-01-16 | 8.820 | 91,519,240 | -58,737 | 7.86% | 807,166,423 |
| 2025-01-17 | 2025-01-15 | 8.830 | 91,577,977 | +287,114 | 7.87% | 808,645,991 |
| 2025-01-16 | 2025-01-14 | 8.746 | 91,290,863 | -7,361 | 7.84% | 798,442,619 |
| 2025-01-15 | 2025-01-13 | 8.631 | 91,298,224 | -12,331 | 7.84% | 787,962,489 |
| 2025-01-14 | 2025-01-10 | 8.799 | 91,310,555 | -455,469 | 7.85% | 803,408,454 |
| 2025-01-13 | 2025-01-09 | 8.935 | 91,766,024 | -337,442 | 7.88% | 819,941,507 |
| 2025-01-10 | 2025-01-08 | 8.872 | 92,103,466 | +13,050 | 7.91% | 817,154,316 |
| 2025-01-09 | 2025-01-07 | 8.820 | 92,090,416 | -15,130 | 7.91% | 812,203,987 |
| 2025-01-08 | 2025-01-06 | 8.872 | 92,105,546 | +83,644 | 7.91% | 817,172,770 |
| 2025-01-07 | 2025-01-03 | 8.914 | 92,021,902 | +32,382 | 7.91% | 820,295,430 |
| 2025-01-06 | 2025-01-02 | 8.914 | 91,989,520 | -114,290 | 7.90% | 820,006,773 |
| 2025-01-03 | 2024-12-31 | 9.009 | 92,103,810 | -767,790 | 7.91% | 829,729,020 |
| 2025-01-02 | 2024-12-27 | 8.998 | 92,871,600 | +1,188,793 | 7.98% | 835,670,643 |
| 2024-12-30 | 2024-12-24 | 8.935 | 91,682,807 | -895,459 | 7.88% | 819,197,952 |
| 2024-12-27 | 2024-12-20 | 8.778 | 92,578,266 | +946,061 | 7.95% | 812,618,520 |
| 2024-12-23 | 2024-12-19 | 8.694 | 91,632,205 | +42,830 | 7.87% | 796,617,551 |
| 2024-12-20 | 2024-12-18 | 8.641 | 91,589,375 | -136,703 | 7.87% | 791,436,958 |
| 2024-12-19 | 2024-12-17 | 8.547 | 91,726,078 | +201,912 | 7.88% | 783,950,472 |
| 2024-12-18 | 2024-12-16 | 8.662 | 91,524,166 | +758,068 | 7.86% | 792,795,406 |
| 2024-12-17 | 2024-12-13 | 8.526 | 90,766,098 | -83,813 | 7.80% | 773,839,851 |
| 2024-12-16 | 2024-12-12 | 8.515 | 90,849,911 | +342,872 | 7.81% | 773,600,527 |
| 2024-12-13 | 2024-12-11 | 8.410 | 90,507,039 | +82,754 | 7.78% | 761,178,073 |
| 2024-12-12 | 2024-12-10 | 8.400 | 90,424,285 | +9,579 | 7.77% | 759,532,683 |
| 2024-12-11 | 2024-12-09 | 8.557 | 90,414,706 | +289,224 | 7.77% | 773,691,952 |
| 2024-12-10 | 2024-12-06 | 8.400 | 90,125,482 | +787,432 | 7.74% | 757,022,842 |
| 2024-12-09 | 2024-12-05 | 8.242 | 89,338,050 | +306,069 | 7.68% | 736,338,523 |
| 2024-12-06 | 2024-12-04 | 8.368 | 89,031,981 | +717,338 | 7.65% | 745,033,420 |
| 2024-12-05 | 2024-12-03 | 8.305 | 88,314,643 | +1,086,221 | 7.59% | 733,467,031 |
| 2024-12-04 | 2024-12-02 | 8.263 | 87,228,422 | -86,696 | 7.49% | 720,782,352 |
| 2024-12-03 | 2024-11-29 | 8.284 | 87,315,118 | +503,946 | 7.50% | 723,332,277 |
| 2024-12-02 | 2024-11-28 | 8.200 | 86,811,172 | -769,192 | 7.46% | 711,865,670 |
| 2024-11-29 | 2024-11-27 | 8.221 | 87,580,364 | +381,917 | 7.53% | 720,012,281 |
| 2024-11-28 | 2024-11-26 | 8.179 | 87,198,447 | -193,744 | 7.49% | 713,210,296 |
| 2024-11-27 | 2024-11-25 | 8.148 | 87,392,191 | -833,332 | 7.51% | 712,042,219 |
| 2024-11-26 | 2024-11-22 | 8.064 | 88,225,523 | -253,168 | 7.58% | 711,421,290 |
| 2024-11-25 | 2024-11-21 | 8.137 | 88,478,691 | -432,505 | 7.60% | 719,965,669 |
| 2024-11-22 | 2024-11-20 | 8.106 | 88,911,196 | +405,066 | 7.64% | 720,684,446 |
| 2024-11-21 | 2024-11-19 | 8.190 | 88,506,130 | +399,693 | 7.60% | 724,835,325 |
| 2024-11-20 | 2024-11-18 | 8.148 | 88,106,437 | -478,077 | 7.57% | 717,861,656 |
| 2024-11-19 | 2024-11-15 | 8.106 | 88,584,514 | +186,586 | 7.61% | 718,036,471 |
| 2024-11-18 | 2024-11-14 | 8.053 | 88,397,928 | -3,015,516 | 7.60% | 711,883,367 |
| 2024-11-15 | 2024-11-13 | 8.200 | 91,413,444 | -88,516 | 7.85% | 749,605,046 |
| 2024-11-14 | 2024-11-12 | 8.253 | 91,501,960 | -3,275,710 | 7.86% | 755,134,547 |
| 2024-11-13 | 2024-11-11 | 8.263 | 94,777,670 | -750,720 | 8.14% | 783,162,991 |
| 2024-11-12 | 2024-11-08 | 8.389 | 95,528,390 | -1,175,598 | 8.21% | 801,402,391 |
| 2024-11-11 | 2024-11-07 | 8.421 | 96,703,988 | +1,119,987 | 8.31% | 814,310,714 |
| 2024-11-08 | 2024-11-06 | 8.421 | 95,584,001 | +863,063 | 8.21% | 804,879,693 |
| 2024-11-07 | 2024-11-05 | 8.442 | 94,720,938 | +38,194 | 8.14% | 799,601,196 |
| 2024-11-06 | 2024-11-04 | 8.379 | 94,682,744 | +271,267 | 8.14% | 793,314,009 |
| 2024-11-05 | 2024-11-01 | 8.326 | 94,411,477 | -72,384 | 8.11% | 786,084,758 |
| 2024-11-04 | 2024-10-31 | 8.221 | 94,483,861 | -1,084,759 | 8.12% | 776,767,042 |
| 2024-11-01 | 2024-10-30 | 8.337 | 95,568,620 | -1,543,439 | 8.21% | 796,722,741 |
| 2024-10-31 | 2024-10-29 | 8.421 | 97,112,059 | -1,886,453 | 8.34% | 817,746,939 |
| 2024-10-30 | 2024-10-28 | 8.589 | 98,998,512 | -487,802 | 8.51% | 850,263,169 |
| 2024-10-29 | 2024-10-25 | 8.547 | 99,486,314 | -665,424 | 8.55% | 850,274,475 |
| 2024-10-28 | 2024-10-24 | 8.599 | 100,151,738 | -1,118,690 | 8.61% | 861,219,369 |
| 2024-10-25 | 2024-10-23 | 8.578 | 101,270,428 | -98,415 | 8.70% | 868,712,555 |
| 2024-10-24 | 2024-10-22 | 8.631 | 101,368,843 | +459,657 | 8.71% | 874,878,418 |
| 2024-10-23 | 2024-10-21 | 8.589 | 100,909,186 | -824,070 | 8.67% | 866,673,271 |
| 2024-10-22 | 2024-10-18 | 8.641 | 101,733,256 | -956,040 | 8.74% | 879,091,693 |
| 2024-10-21 | 2024-10-17 | 8.463 | 102,689,296 | -1,760,328 | 8.82% | 869,023,688 |
| 2024-10-18 | 2024-10-16 | 8.505 | 104,449,624 | +1,372,320 | 8.97% | 888,307,433 |
| 2024-10-17 | 2024-10-15 | 8.536 | 103,077,304 | -2,062,192 | 8.86% | 879,883,134 |
| 2024-10-16 | 2024-10-14 | 8.505 | 105,139,496 | -1,573,391 | 9.03% | 894,174,553 |
| 2024-10-15 | 2024-10-10 | 8.484 | 106,712,887 | -1,376,695 | 9.17% | 905,314,813 |
| 2024-10-14 | 2024-10-09 | 8.127 | 108,089,582 | -2,068,260 | 9.29% | 878,407,822 |
| 2024-10-10 | 2024-10-08 | 8.305 | 110,157,842 | -4,568,408 | 9.46% | 914,878,242 |
| 2024-10-09 | 2024-10-07 | 9.061 | 114,726,250 | +65,825 | 9.86% | 1,039,549,061 |
| 2024-10-08 | 2024-10-04 | 8.526 | 114,660,425 | +3,375,463 | 9.85% | 977,554,485 |
| 2024-10-07 | 2024-10-03 | 8.305 | 111,284,962 | -316,257 | 9.56% | 924,239,152 |
| 2024-10-04 | 2024-10-02 | 8.305 | 111,601,219 | -682,144 | 9.59% | 926,865,716 |
| 2024-10-03 | 2024-09-30 | 8.263 | 112,283,363 | +1,631,573 | 9.65% | 927,815,322 |
| 2024-10-02 | 2024-09-27 | 8.095 | 110,651,790 | -1,207,938 | 9.51% | 895,744,640 |
| 2024-09-30 | 2024-09-26 | 8.190 | 111,859,728 | +3,236,526 | 9.61% | 916,093,408 |
| 2024-09-27 | 2024-09-25 | 8.316 | 108,623,202 | -282,446 | 9.33% | 903,273,312 |
| 2024-09-26 | 2024-09-24 | 8.274 | 108,905,648 | -79,155 | 9.36% | 901,048,187 |
| 2024-09-25 | 2024-09-23 | 8.158 | 108,984,803 | -1,131,903 | 9.36% | 889,115,863 |
| 2024-09-24 | 2024-09-20 | 8.043 | 110,116,706 | -1,967,174 | 9.46% | 885,632,158 |
| 2024-09-23 | 2024-09-19 | 8.053 | 112,083,880 | +1,181,589 | 9.63% | 902,630,318 |
| 2024-09-20 | 2024-09-17 | 7.938 | 110,902,291 | +453,048 | 9.53% | 880,306,097 |
| 2024-09-19 | 2024-09-16 | 7.948 | 110,449,243 | -303,727 | 9.49% | 877,869,619 |
| 2024-09-17 | 2024-09-13 | 7.990 | 110,752,970 | -701,657 | 9.52% | 884,935,127 |
| 2024-09-16 | 2024-09-12 | 7.875 | 111,454,627 | -1,779,602 | 9.58% | 877,669,007 |
| 2024-09-13 | 2024-09-11 | 7.780 | 113,234,229 | -402,654 | 9.73% | 880,982,602 |
| 2024-09-12 | 2024-09-10 | 7.927 | 113,636,883 | -881,120 | 9.76% | 900,819,255 |
| 2024-09-11 | 2024-09-09 | 8.011 | 114,518,003 | -491,645 | 9.84% | 917,423,162 |
| 2024-09-10 | 2024-09-05 | 7.948 | 115,009,648 | -718,291 | 9.88% | 914,116,504 |
| 2024-09-09 | 2024-09-04 | 7.938 | 115,727,939 | -1,395,582 | 9.94% | 918,610,512 |
| 2024-09-05 | 2024-09-03 | 7.969 | 117,123,521 | -1,152,728 | 10.06% | 933,377,424 |
| 2024-09-04 | 2024-09-02 | 8.179 | 118,276,249 | -913,875 | 10.16% | 967,400,699 |
| 2024-09-03 | 2024-08-30 | 8.074 | 119,190,124 | -1,228,667 | 10.24% | 962,360,984 |
| 2024-09-02 | 2024-08-29 | 8.242 | 120,418,791 | -377,317 | 10.35% | 992,510,970 |
| 2024-08-30 | 2024-08-28 | 8.421 | 120,796,108 | -983,693 | 10.38% | 1,017,182,094 |
| 2024-08-29 | 2024-08-27 | 8.452 | 121,779,801 | -83,517 | 10.46% | 1,029,301,337 |
| 2024-08-28 | 2024-08-26 | 8.442 | 121,863,318 | +464,869 | 10.47% | 1,028,727,723 |
| 2024-08-27 | 2024-08-23 | 8.620 | 121,398,449 | -435,542 | 10.43% | 1,046,472,190 |
| 2024-08-26 | 2024-08-22 | 8.652 | 121,833,991 | +418,274 | 10.47% | 1,054,064,238 |
| 2024-08-23 | 2024-08-21 | 8.568 | 121,415,717 | -158,797 | 10.43% | 1,040,246,981 |
| 2024-08-22 | 2024-08-20 | 8.683 | 121,574,514 | -167,563 | 10.45% | 1,055,648,775 |
| 2024-08-21 | 2024-08-19 | 8.673 | 121,742,077 | +1,409,581 | 10.46% | 1,055,825,509 |
| 2024-08-20 | 2024-08-16 | 8.494 | 120,332,496 | -100,067 | 10.34% | 1,022,122,252 |
| 2024-08-19 | 2024-08-15 | 8.431 | 120,432,563 | +497,164 | 10.35% | 1,015,385,297 |
| 2024-08-16 | 2024-08-14 | 8.410 | 119,935,399 | -1,221,883 | 10.30% | 1,008,675,092 |
| 2024-08-15 | 2024-08-13 | 8.400 | 121,157,282 | -812,878 | 10.41% | 1,017,679,217 |
| 2024-08-14 | 2024-08-12 | 8.253 | 121,970,160 | -1,883,695 | 10.48% | 1,006,578,236 |
| 2024-08-13 | 2024-08-09 | 8.106 | 123,853,855 | +486,972 | 10.64% | 1,003,917,964 |
| 2024-08-12 | 2024-08-08 | 8.064 | 123,366,883 | -1,609,914 | 10.60% | 994,789,536 |
| 2024-08-09 | 2024-08-07 | 8.074 | 124,976,797 | -774,638 | 10.74% | 1,009,083,550 |
| 2024-08-08 | 2024-08-06 | 7.843 | 125,751,435 | -1,203,257 | 10.80% | 986,290,722 |
| 2024-08-07 | 2024-08-05 | 7.885 | 126,954,692 | -1,404,122 | 10.91% | 1,001,059,957 |
| 2024-08-06 | 2024-08-02 | 8.053 | 128,358,814 | +94,387 | 11.03% | 1,033,695,096 |
| 2024-08-05 | 2024-08-01 | 8.137 | 128,264,427 | -442,803 | 11.02% | 1,043,708,749 |
| 2024-08-02 | 2024-07-31 | 7.801 | 128,707,230 | -2,935,420 | 11.06% | 1,004,068,064 |
| 2024-08-01 | 2024-07-30 | 7.822 | 131,642,650 | -2,068,268 | 11.31% | 1,029,732,181 |
| 2024-07-31 | 2024-07-29 | 7.843 | 133,710,918 | -879,294 | 11.49% | 1,048,718,354 |
| 2024-07-30 | 2024-07-26 | 7.864 | 134,590,212 | -1,050,370 | 11.56% | 1,058,441,090 |
| 2024-07-29 | 2024-07-25 | 7.885 | 135,640,582 | -3,317,934 | 11.65% | 1,069,549,719 |
| 2024-07-26 | 2024-07-24 | 8.179 | 138,958,516 | -311,273 | 11.94% | 1,136,564,329 |
| 2024-07-25 | 2024-07-23 | 7.938 | 139,269,789 | -232,783 | 11.97% | 1,105,478,014 |
| 2024-07-24 | 2024-07-22 | 7.927 | 139,502,572 | -2,106,919 | 11.99% | 1,105,861,052 |
| 2024-07-23 | 2024-07-19 | 7.728 | 141,609,491 | -719,141 | 12.17% | 1,094,313,035 |
| 2024-07-22 | 2024-07-18 | 7.854 | 142,328,632 | -1,420,428 | 12.23% | 1,117,802,996 |
| 2024-07-19 | 2024-07-17 | 7.759 | 143,749,060 | -1,881,982 | 12.35% | 1,115,374,852 |
| 2024-07-18 | 2024-07-16 | 7.938 | 145,631,042 | -1,618,149 | 12.51% | 1,155,971,558 |
| 2024-07-17 | 2024-07-15 | 8.032 | 147,249,191 | -459,066 | 12.65% | 1,182,730,371 |
| 2024-07-16 | 2024-07-12 | 8.127 | 147,708,257 | -565,935 | 12.69% | 1,200,375,521 |
| 2024-07-15 | 2024-07-11 | 8.095 | 148,274,192 | -167,723 | 12.74% | 1,200,304,241 |
| 2024-07-12 | 2024-07-10 | 8.127 | 148,441,915 | +1,561,017 | 12.75% | 1,206,337,714 |
| 2024-07-11 | 2024-07-09 | 8.326 | 146,880,898 | -688,745 | 12.62% | 1,222,953,383 |
| 2024-07-10 | 2024-07-08 | 8.452 | 147,569,643 | -603,739 | 12.68% | 1,247,280,990 |
| 2024-07-09 | 2024-07-05 | 8.631 | 148,173,382 | -634,164 | 12.73% | 1,278,831,742 |
| 2024-07-08 | 2024-07-04 | 8.820 | 148,807,546 | +993,798 | 12.79% | 1,312,428,453 |
| 2024-07-05 | 2024-07-03 | 8.778 | 147,813,748 | +48,862,173 | 12.70% | 1,297,455,594 |
| 2024-07-04 | 2024-07-02 | 8.526 | 98,951,575 | +11,677,388 | 8.50% | 843,626,351 |
| 2024-07-03 | 2024-06-28 | 9.323 | 87,274,187 | -282,797 | 7.50% | 813,644,889 |
| 2024-07-02 | 2024-06-27 | 9.289 | 87,556,984 | -6,997,583 | 7.52% | 813,341,576 |
| 2024-06-28 | 2024-06-26 | 9.312 | 94,554,567 | -904,454 | 8.66% | 880,460,595 |
| 2024-06-27 | 2024-06-25 | 9.536 | 95,459,021 | -1,514,477 | 8.74% | 910,249,938 |
| 2024-06-26 | 2024-06-24 | 9.446 | 96,973,498 | +308,674 | 8.88% | 916,008,694 |
| 2024-06-25 | 2024-06-21 | 9.412 | 96,664,824 | +946,905 | 8.85% | 909,847,378 |
| 2024-06-24 | 2024-06-20 | 9.457 | 95,717,919 | +5,797,885 | 8.77% | 905,219,799 |
| 2024-06-21 | 2024-06-19 | 9.424 | 89,920,034 | -953,936 | 8.24% | 847,369,135 |
| 2024-06-20 | 2024-06-18 | 9.379 | 90,873,970 | +280,389 | 8.32% | 852,290,421 |
| 2024-06-19 | 2024-06-17 | 9.323 | 90,593,581 | -125,090 | 8.30% | 844,591,129 |
| 2024-06-18 | 2024-06-14 | 9.368 | 90,718,671 | +951,422 | 8.31% | 849,818,585 |
| 2024-06-17 | 2024-06-13 | 9.468 | 89,767,249 | -765,529 | 8.22% | 849,948,020 |
| 2024-06-14 | 2024-06-12 | 9.289 | 90,532,778 | -230,155 | 8.29% | 840,984,568 |
| 2024-06-13 | 2024-06-11 | 9.099 | 90,762,933 | +312,215 | 8.31% | 825,853,768 |
| 2024-06-12 | 2024-06-07 | 9.446 | 90,450,718 | +938,217 | 8.28% | 854,394,714 |
| 2024-06-11 | 2024-06-06 | 9.424 | 89,512,501 | +830,576 | 8.20% | 843,528,713 |
| 2024-06-07 | 2024-06-05 | 9.312 | 88,681,925 | +234,918 | 8.12% | 825,776,511 |
| 2024-06-06 | 2024-06-04 | 9.446 | 88,447,007 | +58,972 | 8.10% | 835,467,721 |
| 2024-06-05 | 2024-06-03 | 9.424 | 88,388,035 | -503,283 | 8.10% | 832,932,212 |
| 2024-06-04 | 2024-05-31 | 9.099 | 88,891,318 | +128,548 | 8.14% | 808,823,905 |
| 2024-06-03 | 2024-05-30 | 9.133 | 88,762,770 | -1,135,293 | 8.13% | 810,634,518 |
| 2024-05-31 | 2024-05-29 | 9.300 | 89,898,063 | +72,824 | 8.23% | 836,094,652 |
| 2024-05-30 | 2024-05-28 | 9.468 | 89,825,239 | +476,716 | 8.23% | 850,497,089 |
| 2024-05-29 | 2024-05-27 | 9.480 | 89,348,523 | -76,447 | 8.18% | 846,983,354 |
| 2024-05-28 | 2024-05-24 | 9.312 | 89,424,970 | +232,400 | 8.19% | 832,695,498 |
| 2024-05-27 | 2024-05-23 | 9.256 | 89,192,570 | -525,380 | 8.17% | 825,540,292 |
| 2024-05-24 | 2024-05-22 | 9.468 | 89,717,950 | -379,027 | 8.22% | 849,481,239 |
| 2024-05-23 | 2024-05-21 | 9.278 | 90,096,977 | -786,704 | 8.25% | 835,927,932 |
| 2024-05-22 | 2024-05-20 | 9.513 | 90,883,681 | +169,278 | 8.32% | 864,587,439 |
| 2024-05-21 | 2024-05-17 | 9.401 | 90,714,403 | -1,240,423 | 8.31% | 852,824,405 |
| 2024-05-20 | 2024-05-16 | 9.133 | 91,954,826 | -1,761,387 | 8.42% | 839,786,276 |
| 2024-05-17 | 2024-05-14 | 9.491 | 93,716,213 | -105,896 | 8.58% | 889,435,932 |
| 2024-05-16 | 2024-05-13 | 9.379 | 93,822,109 | -1,031,525 | 8.59% | 879,940,480 |
| 2024-05-14 | 2024-05-10 | 9.334 | 94,853,634 | +272,047 | 8.69% | 885,368,593 |
| 2024-05-13 | 2024-05-09 | 8.797 | 94,581,587 | -216,354 | 8.66% | 832,018,974 |
| 2024-05-10 | 2024-05-08 | 8.718 | 94,797,941 | -342,444 | 8.68% | 826,495,417 |
| 2024-05-09 | 2024-05-07 | 8.752 | 95,140,385 | -326,045 | 8.71% | 832,675,420 |
| 2024-05-08 | 2024-05-06 | 8.685 | 95,466,430 | -435,348 | 8.74% | 829,118,281 |
| 2024-05-07 | 2024-05-03 | 8.304 | 95,901,778 | -515,681 | 8.78% | 796,406,235 |
| 2024-05-06 | 2024-05-02 | 8.394 | 96,417,459 | +420,055 | 8.83% | 809,321,416 |
| 2024-05-03 | 2024-04-30 | 8.618 | 95,997,404 | -830,351 | 8.79% | 827,283,383 |
| 2024-05-02 | 2024-04-29 | 8.629 | 96,827,755 | -671,304 | 8.87% | 835,522,843 |
| 2024-04-30 | 2024-04-26 | 8.763 | 97,499,059 | -817,095 | 8.93% | 854,409,903 |
| 2024-04-29 | 2024-04-25 | 8.819 | 98,316,154 | -606,328 | 9.00% | 867,072,048 |
| 2024-04-26 | 2024-04-24 | 8.842 | 98,922,482 | -33,596 | 9.06% | 874,633,652 |
| 2024-04-25 | 2024-04-23 | 8.786 | 98,956,078 | -934,425 | 9.06% | 869,393,158 |
| 2024-04-24 | 2024-04-22 | 8.819 | 99,890,503 | -551,720 | 9.15% | 880,956,582 |
| 2024-04-23 | 2024-04-19 | 8.842 | 100,442,223 | -121,130 | 9.20% | 888,070,604 |
| 2024-04-22 | 2024-04-18 | 8.853 | 100,563,353 | +256,596 | 9.21% | 890,267,083 |
| 2024-04-19 | 2024-04-17 | 8.886 | 100,306,757 | -562,133 | 9.19% | 891,363,362 |
| 2024-04-18 | 2024-04-16 | 8.898 | 100,868,890 | -4,919 | 9.24% | 897,487,602 |
| 2024-04-17 | 2024-04-15 | 8.987 | 100,873,809 | -259,618 | 9.24% | 906,563,131 |
| 2024-04-16 | 2024-04-12 | 9.021 | 101,133,427 | -856,744 | 9.26% | 912,291,972 |
| 2024-04-15 | 2024-04-11 | 9.099 | 101,990,171 | -202,379 | 9.34% | 928,010,634 |
| 2024-04-12 | 2024-04-10 | 9.088 | 102,192,550 | -178,524 | 9.36% | 928,708,355 |
| 2024-04-11 | 2024-04-09 | 8.808 | 102,371,074 | -504,775 | 9.38% | 901,687,563 |
| 2024-04-10 | 2024-04-08 | 8.663 | 102,875,849 | +281,943 | 9.42% | 891,165,736 |
| 2024-04-09 | 2024-04-05 | 8.472 | 102,593,906 | -409,671 | 9.40% | 869,203,630 |
| 2024-04-08 | 2024-04-03 | 8.763 | 103,003,577 | +552,421 | 9.43% | 902,647,443 |
| 2024-04-05 | 2024-04-02 | 8.842 | 102,451,156 | -805,995 | 9.38% | 905,832,799 |
| 2024-04-03 | 2024-03-28 | 8.965 | 103,257,151 | -1,031,696 | 9.46% | 925,671,178 |
| 2024-04-02 | 2024-03-27 | 8.931 | 104,288,847 | -93,474 | 9.55% | 931,418,468 |
| 2024-03-28 | 2024-03-26 | 8.987 | 104,382,321 | +1,158,749 | 9.56% | 938,094,483 |
| 2024-03-27 | 2024-03-25 | 9.088 | 103,223,572 | -1,585,377 | 9.45% | 938,078,106 |
| 2024-03-26 | 2024-03-22 | 8.875 | 104,808,949 | +1,104,905 | 9.60% | 930,198,512 |
| 2024-03-25 | 2024-03-21 | 8.920 | 103,704,044 | +1,231,740 | 9.50% | 925,034,863 |
| 2024-03-22 | 2024-03-20 | 8.942 | 102,472,304 | -122,042 | 9.39% | 916,341,525 |
| 2024-03-21 | 2024-03-19 | 8.931 | 102,594,346 | -18,824 | 9.40% | 916,284,639 |
| 2024-03-20 | 2024-03-18 | 9.110 | 102,613,170 | +1,795,562 | 9.40% | 934,827,752 |
| 2024-03-19 | 2024-03-15 | 9.021 | 100,817,608 | -703,886 | 9.23% | 909,443,071 |
| 2024-03-18 | 2024-03-14 | 9.155 | 101,521,494 | -1,545,043 | 9.30% | 929,427,228 |
| 2024-03-15 | 2024-03-13 | 9.200 | 103,066,537 | -332,022 | 9.44% | 948,186,110 |
| 2024-03-14 | 2024-03-12 | 9.155 | 103,398,559 | -1,960,694 | 9.47% | 946,611,720 |
| 2024-03-13 | 2024-03-11 | 9.155 | 105,359,253 | +1,116,035 | 9.65% | 964,561,834 |
| 2024-03-12 | 2024-03-08 | 9.211 | 104,243,218 | +214,124 | 9.55% | 960,177,958 |
| 2024-03-11 | 2024-03-07 | 9.323 | 104,029,094 | +450,056 | 9.53% | 969,848,514 |
| 2024-03-08 | 2024-03-06 | 9.177 | 103,579,038 | +74,393 | 9.49% | 950,582,496 |
| 2024-03-07 | 2024-03-05 | 9.110 | 103,504,645 | -512,438 | 9.48% | 942,949,278 |
| 2024-03-06 | 2024-03-04 | 9.077 | 104,017,083 | -231,761 | 9.53% | 944,125,248 |
| 2024-03-05 | 2024-03-01 | 8.998 | 104,248,844 | -338,747 | 9.55% | 938,061,655 |
| 2024-03-04 | 2024-02-29 | 9.009 | 104,587,591 | -790,690 | 9.58% | 942,280,335 |
| 2024-03-01 | 2024-02-28 | 8.954 | 105,378,281 | +479,996 | 9.65% | 943,507,125 |
| 2024-02-29 | 2024-02-27 | 8.931 | 104,898,285 | +401,770 | 9.61% | 936,861,445 |
| 2024-02-28 | 2024-02-26 | 9.021 | 104,496,515 | -27,353 | 9.57% | 942,629,302 |
| 2024-02-27 | 2024-02-23 | 9.334 | 104,523,868 | -369,214 | 9.57% | 975,631,044 |
| 2024-02-26 | 2024-02-22 | 9.233 | 104,893,082 | +220,951 | 9.61% | 968,511,723 |
| 2024-02-23 | 2024-02-21 | 9.189 | 104,672,131 | +82,706 | 9.59% | 961,785,688 |
| 2024-02-22 | 2024-02-20 | 9.189 | 104,589,425 | -133,510 | 9.58% | 961,025,740 |
| 2024-02-21 | 2024-02-19 | 8.819 | 104,722,935 | -171,999 | 9.59% | 923,574,876 |
| 2024-02-20 | 2024-02-16 | 8.562 | 104,894,934 | -139,654 | 9.61% | 898,090,364 |
| 2024-02-19 | 2024-02-15 | 8.416 | 105,034,588 | +286,913 | 9.62% | 884,004,069 |
| 2024-02-16 | 2024-02-14 | 8.506 | 104,747,675 | -55,153 | 9.59% | 890,967,929 |
| 2024-02-15 | 2024-02-09 | 8.539 | 104,802,828 | +142,335 | 9.60% | 894,955,883 |
| 2024-02-14 | 2024-02-07 | 8.696 | 104,660,493 | +339,383 | 9.59% | 910,139,330 |
| 2024-02-08 | 2024-02-06 | 8.696 | 104,321,110 | -245,606 | 9.55% | 907,188,018 |
| 2024-02-07 | 2024-02-05 | 8.450 | 104,566,716 | +32,607 | 9.58% | 883,577,214 |
| 2024-02-06 | 2024-02-02 | 8.349 | 104,534,109 | -221,562 | 9.57% | 872,772,265 |
| 2024-02-05 | 2024-02-01 | 8.192 | 104,755,671 | -206,916 | 9.59% | 858,208,302 |
| 2024-02-02 | 2024-01-31 | 8.349 | 104,962,587 | +738,709 | 9.61% | 876,349,697 |
| 2024-02-01 | 2024-01-30 | 8.394 | 104,223,878 | +878,187 | 9.55% | 874,847,951 |
| 2024-01-31 | 2024-01-29 | 8.651 | 103,345,691 | +779,996 | 9.47% | 894,079,124 |
| 2024-01-30 | 2024-01-26 | 8.607 | 102,565,695 | -348,223 | 9.39% | 882,739,488 |
| 2024-01-29 | 2024-01-25 | 8.685 | 102,913,918 | -216,568 | 9.43% | 893,799,116 |
| 2024-01-26 | 2024-01-24 | 8.528 | 103,130,486 | -370,845 | 9.45% | 879,520,817 |
| 2024-01-25 | 2024-01-23 | 8.282 | 103,501,331 | +111,221 | 9.48% | 857,199,170 |
| 2024-01-24 | 2024-01-22 | 8.170 | 103,390,110 | -170,428 | 9.47% | 844,706,711 |
| 2024-01-23 | 2024-01-19 | 8.293 | 103,560,538 | -632,054 | 9.48% | 858,848,563 |
| 2024-01-22 | 2024-01-18 | 8.338 | 104,192,592 | -417,360 | 9.54% | 868,754,770 |
| 2024-01-19 | 2024-01-17 | 8.461 | 104,609,952 | -18,674 | 9.58% | 885,113,339 |
| 2024-01-18 | 2024-01-16 | 8.595 | 104,628,626 | -120,275 | 9.58% | 899,323,267 |
| 2024-01-17 | 2024-01-15 | 8.741 | 104,748,901 | -25,267 | 9.59% | 915,597,496 |
| 2024-01-16 | 2024-01-12 | 8.562 | 104,774,168 | -702,111 | 9.60% | 897,056,388 |
| 2024-01-15 | 2024-01-11 | 8.495 | 105,476,279 | +661,907 | 9.66% | 895,984,844 |
| 2024-01-12 | 2024-01-10 | 8.517 | 104,814,372 | +946,763 | 9.60% | 892,708,316 |
| 2024-01-11 | 2024-01-09 | 8.439 | 103,867,609 | +245,429 | 9.51% | 876,507,361 |
| 2024-01-10 | 2024-01-08 | 8.416 | 103,622,180 | +307,882 | 9.49% | 872,116,800 |
| 2024-01-09 | 2024-01-05 | 8.461 | 103,314,298 | +256,857 | 9.46% | 874,150,704 |
| 2024-01-08 | 2024-01-04 | 8.506 | 103,057,441 | +836,871 | 9.44% | 876,591,054 |
| 2024-01-05 | 2024-01-03 | 8.528 | 102,220,570 | +715,445 | 9.36% | 871,760,841 |
| 2024-01-04 | 2024-01-02 | 8.181 | 101,505,125 | +313,944 | 9.30% | 830,442,246 |
| 2024-01-03 | 2023-12-29 | 7.857 | 101,191,181 | +414,160 | 9.27% | 795,030,636 |
| 2024-01-02 | 2023-12-28 | 7.846 | 100,777,021 | -23,303 | 9.23% | 790,648,810 |
| 2023-12-29 | 2023-12-27 | 7.823 | 100,800,324 | +64,332 | 9.23% | 788,575,339 |
| 2023-12-28 | 2023-12-22 | 7.812 | 100,735,992 | -31,244 | 9.23% | 786,944,632 |
| 2023-12-27 | 2023-12-21 | 7.756 | 100,767,236 | +139,824 | 9.23% | 781,549,821 |
| 2023-12-22 | 2023-12-20 | 7.745 | 100,627,412 | +576,640 | 9.22% | 779,339,135 |
| 2023-12-21 | 2023-12-19 | 7.722 | 100,050,772 | +126,878 | 9.16% | 772,633,656 |
| 2023-12-20 | 2023-12-18 | 7.801 | 99,923,894 | +481,831 | 9.15% | 779,482,224 |
| 2023-12-19 | 2023-12-15 | 7.812 | 99,442,063 | +456,044 | 9.11% | 776,836,522 |
| 2023-12-18 | 2023-12-14 | 7.857 | 98,986,019 | +513,322 | 9.07% | 777,705,298 |
| 2023-12-15 | 2023-12-13 | 7.801 | 98,472,697 | +114,369 | 9.02% | 768,161,785 |
| 2023-12-14 | 2023-12-12 | 7.812 | 98,358,328 | -736,360 | 9.01% | 768,370,438 |
| 2023-12-13 | 2023-12-11 | 7.678 | 99,094,688 | -957,835 | 9.08% | 760,814,144 |
| 2023-12-12 | 2023-12-08 | 7.745 | 100,052,523 | -897,914 | 9.16% | 774,886,735 |
| 2023-12-11 | 2023-12-07 | 7.857 | 100,950,437 | -868,306 | 9.25% | 793,139,178 |
| 2023-12-08 | 2023-12-06 | 7.801 | 101,818,743 | +685,610 | 9.33% | 794,263,484 |
| 2023-12-07 | 2023-12-05 | 7.812 | 101,133,133 | -346,680 | 9.26% | 790,047,078 |
| 2023-12-06 | 2023-12-04 | 7.790 | 101,479,813 | -194,022 | 9.29% | 790,483,820 |
| 2023-12-05 | 2023-12-01 | 7.778 | 101,673,835 | -177,360 | 9.31% | 790,857,244 |
| 2023-12-04 | 2023-11-30 | 7.868 | 101,851,195 | -967,483 | 9.33% | 801,356,089 |
| 2023-12-01 | 2023-11-29 | 7.722 | 102,818,678 | -700,417 | 9.42% | 794,008,577 |
| 2023-11-30 | 2023-11-28 | 7.801 | 103,519,095 | -272,237 | 9.48% | 807,527,520 |
| 2023-11-29 | 2023-11-27 | 7.722 | 103,791,332 | -285,027 | 9.51% | 801,519,815 |
| 2023-11-28 | 2023-11-24 | 7.801 | 104,076,359 | +1,483,304 | 9.53% | 811,874,603 |
| 2023-11-27 | 2023-11-23 | 7.890 | 102,593,055 | +100,095 | 9.40% | 809,489,401 |
| 2023-11-24 | 2023-11-22 | 7.790 | 102,492,960 | -134,025 | 9.39% | 798,375,797 |
| 2023-11-23 | 2023-11-21 | 7.711 | 102,626,985 | -779,849 | 9.40% | 791,379,652 |
| 2023-11-22 | 2023-11-20 | 7.689 | 103,406,834 | -270,464 | 9.47% | 795,078,603 |
| 2023-11-21 | 2023-11-17 | 7.566 | 103,677,298 | -279,817 | 9.50% | 784,394,344 |
| 2023-11-20 | 2023-11-16 | 7.689 | 103,957,115 | -839,644 | 9.52% | 799,309,625 |
| 2023-11-17 | 2023-11-15 | 7.722 | 104,796,759 | -164,405 | 9.60% | 809,284,141 |
| 2023-11-16 | 2023-11-14 | 7.666 | 104,961,164 | +960,181 | 9.61% | 804,680,166 |
| 2023-11-15 | 2023-11-13 | 7.610 | 104,000,983 | -747,707 | 9.53% | 791,499,134 |
| 2023-11-14 | 2023-11-10 | 7.633 | 104,748,690 | -150,108 | 9.59% | 799,534,231 |
| 2023-11-13 | 2023-11-09 | 7.678 | 104,898,798 | +532,804 | 9.61% | 805,376,058 |
| 2023-11-10 | 2023-11-08 | 7.689 | 104,365,994 | +477,131 | 9.56% | 802,453,431 |
| 2023-11-09 | 2023-11-07 | 7.767 | 103,888,863 | -293,069 | 9.51% | 806,923,848 |
| 2023-11-08 | 2023-11-06 | 7.890 | 104,181,932 | +337,609 | 9.54% | 822,026,108 |
| 2023-11-07 | 2023-11-03 | 7.890 | 103,844,323 | +110,579 | 9.51% | 819,362,274 |
| 2023-11-06 | 2023-11-02 | 7.935 | 103,733,744 | +382,419 | 9.50% | 823,133,686 |
| 2023-11-03 | 2023-11-01 | 7.846 | 103,351,325 | +159,596 | 9.47% | 810,845,581 |
| 2023-11-02 | 2023-10-31 | 7.969 | 103,191,729 | +91,137 | 9.45% | 822,297,500 |
| 2023-11-01 | 2023-10-30 | 7.801 | 103,100,592 | -2,426,114 | 9.44% | 804,262,879 |
| 2023-10-31 | 2023-10-27 | 7.868 | 105,526,706 | +936,799 | 9.66% | 830,274,681 |
| 2023-10-30 | 2023-10-26 | 7.812 | 104,589,907 | -503,132 | 9.58% | 817,051,227 |
| 2023-10-27 | 2023-10-25 | 7.734 | 105,093,039 | -64,448 | 9.63% | 812,748,329 |
| 2023-10-26 | 2023-10-24 | 7.678 | 105,157,487 | +122,637 | 9.63% | 807,362,181 |
| 2023-10-25 | 2023-10-20 | 7.566 | 105,034,850 | -1,062,963 | 9.62% | 794,665,215 |
| 2023-10-24 | 2023-10-19 | 7.756 | 106,097,813 | +1,322,027 | 9.72% | 822,893,731 |
| 2023-10-20 | 2023-10-18 | 8.058 | 104,775,786 | +5,185,774 | 9.60% | 844,301,403 |
| 2023-10-19 | 2023-10-17 | 7.980 | 99,590,012 | -524,554 | 9.12% | 794,711,325 |
| 2023-10-18 | 2023-10-16 | 7.868 | 100,114,566 | -2,819,851 | 9.17% | 787,692,447 |
| 2023-10-17 | 2023-10-13 | 7.879 | 102,934,417 | -759,330 | 9.43% | 811,030,815 |
| 2023-10-16 | 2023-10-12 | 7.946 | 103,693,747 | +168,847 | 9.50% | 823,976,839 |
| 2023-10-13 | 2023-10-11 | 7.857 | 103,524,900 | -996,613 | 9.48% | 813,366,009 |
| 2023-10-12 | 2023-10-10 | 7.678 | 104,521,513 | -1,737,993 | 9.57% | 802,479,396 |
| 2023-10-11 | 2023-10-09 | 7.711 | 106,259,506 | -1,677,288 | 9.73% | 819,390,835 |
| 2023-10-10 | 2023-10-06 | 7.555 | 107,936,794 | +53,611 | 9.89% | 815,412,518 |
| 2023-10-09 | 2023-10-05 | 7.487 | 107,883,183 | +2,343,113 | 9.88% | 807,763,001 |
| 2023-10-06 | 2023-10-04 | 7.521 | 105,540,070 | +12,509 | 9.67% | 793,762,794 |
| 2023-10-05 | 2023-10-03 | 7.700 | 105,527,561 | -178,930 | 9.66% | 812,565,588 |
| 2023-10-04 | 2023-09-29 | 7.913 | 105,706,491 | +234,814 | 9.68% | 836,421,442 |
| 2023-10-03 | 2023-09-28 | 7.957 | 105,471,677 | +1,152,137 | 9.66% | 839,285,151 |
| 2023-09-29 | 2023-09-27 | 7.957 | 104,319,540 | -394,210 | 9.55% | 830,117,083 |
| 2023-09-28 | 2023-09-26 | 8.103 | 104,713,750 | -1,350,968 | 9.59% | 848,489,293 |
| 2023-09-27 | 2023-09-25 | 8.159 | 106,064,718 | +1,498,741 | 9.71% | 865,371,438 |
| 2023-09-26 | 2023-09-22 | 8.204 | 104,565,977 | -828,936 | 9.58% | 857,824,531 |
| 2023-09-25 | 2023-09-21 | 8.137 | 105,394,913 | -219,802 | 9.65% | 857,547,426 |
| 2023-09-22 | 2023-09-20 | 7.991 | 105,614,715 | +2,155,416 | 9.67% | 843,969,458 |
| 2023-09-21 | 2023-09-19 | 8.103 | 103,459,299 | -2,310,847 | 9.48% | 838,324,551 |
| 2023-09-20 | 2023-09-18 | 7.946 | 105,770,146 | -1,050,044 | 9.69% | 840,476,432 |
| 2023-09-19 | 2023-09-15 | 7.991 | 106,820,190 | +788,561 | 9.78% | 853,602,435 |
| 2023-09-18 | 2023-09-14 | 7.857 | 106,031,629 | -374,661 | 9.71% | 833,060,673 |
| 2023-09-15 | 2023-09-13 | 7.846 | 106,406,290 | -3,738,369 | 9.75% | 834,813,390 |
| 2023-09-14 | 2023-09-12 | 7.834 | 110,144,659 | -983,390 | 10.09% | 862,910,135 |
| 2023-09-13 | 2023-09-11 | 7.868 | 111,128,049 | -1,131,843 | 10.18% | 874,345,546 |
| 2023-09-12 | 2023-09-07 | 7.778 | 112,259,892 | +2,939,942 | 10.28% | 873,199,568 |
| 2023-09-11 | 2023-09-06 | 7.834 | 109,319,950 | -1,300,940 | 10.01% | 856,449,089 |
| 2023-09-07 | 2023-09-05 | 7.834 | 110,620,890 | -3,631,196 | 10.13% | 866,641,088 |
| 2023-09-06 | 2023-09-04 | 7.957 | 114,252,086 | +1,863,665 | 10.46% | 909,154,779 |
| 2023-09-05 | 2023-08-31 | 7.924 | 112,388,421 | -2,374,283 | 10.29% | 890,551,244 |
| 2023-09-04 | 2023-08-30 | 7.946 | 114,762,704 | -776,177 | 10.51% | 911,933,581 |
| 2023-08-31 | 2023-08-29 | 8.013 | 115,538,881 | -210,419 | 10.58% | 925,859,883 |
| 2023-08-30 | 2023-08-28 | 7.957 | 115,749,300 | -50,625 | 10.60% | 921,068,779 |
| 2023-08-29 | 2023-08-25 | 7.801 | 115,799,925 | -170,486 | 10.61% | 903,327,317 |
| 2023-08-28 | 2023-08-24 | 7.689 | 115,970,411 | -17,415 | 10.62% | 891,677,936 |
| 2023-08-25 | 2023-08-23 | 7.555 | 115,987,826 | -377,327 | 10.62% | 876,234,338 |
| 2023-08-24 | 2023-08-22 | 7.521 | 116,365,153 | +359,624 | 10.66% | 875,177,825 |
| 2023-08-23 | 2023-08-21 | 7.353 | 116,005,529 | -106,456 | 10.62% | 852,998,261 |
| 2023-08-22 | 2023-08-18 | 7.499 | 116,111,985 | -19,657 | 10.63% | 870,674,729 |
| 2023-08-21 | 2023-08-17 | 7.555 | 116,131,642 | -19,657 | 10.64% | 877,320,802 |
| 2023-08-18 | 2023-08-16 | 7.622 | 116,151,299 | -223,376 | 10.64% | 885,269,028 |
| 2023-08-17 | 2023-08-15 | 7.678 | 116,374,675 | -1,192,406 | 10.66% | 893,483,803 |
| 2023-08-16 | 2023-08-14 | 7.599 | 117,567,081 | -67,906 | 10.77% | 893,428,078 |
| 2023-08-15 | 2023-08-11 | 7.577 | 117,634,987 | -255,542 | 10.77% | 891,310,997 |
| 2023-08-14 | 2023-08-10 | 7.644 | 117,890,529 | -403,863 | 10.80% | 901,163,737 |
| 2023-08-11 | 2023-08-09 | 7.644 | 118,294,392 | -210,867 | 10.83% | 904,250,895 |
| 2023-08-10 | 2023-08-08 | 7.622 | 118,505,259 | -1,126,556 | 10.85% | 903,210,178 |
| 2023-08-09 | 2023-08-07 | 7.722 | 119,631,815 | -498,932 | 10.96% | 923,846,610 |
| 2023-08-08 | 2023-08-04 | 7.745 | 120,130,747 | -557,676 | 11.00% | 930,388,555 |
| 2023-08-07 | 2023-08-03 | 7.756 | 120,688,423 | +3,073,717 | 11.05% | 936,058,377 |
| 2023-08-04 | 2023-08-02 | 7.756 | 117,614,706 | -1,282,984 | 10.77% | 912,218,655 |
| 2023-08-03 | 2023-08-01 | 7.868 | 118,897,690 | -5,073,635 | 10.89% | 935,476,386 |
| 2023-08-02 | 2023-07-31 | 7.980 | 123,971,325 | -521,567 | 11.35% | 989,270,048 |
| 2023-08-01 | 2023-07-28 | 7.957 | 124,492,892 | -902,970 | 11.40% | 990,645,438 |
| 2023-07-31 | 2023-07-27 | 8.013 | 125,395,862 | -235,713 | 11.48% | 1,004,847,867 |
| 2023-07-28 | 2023-07-26 | 7.969 | 125,631,575 | +107,220 | 11.51% | 1,001,112,503 |
| 2023-07-27 | 2023-07-25 | 8.047 | 125,524,355 | -368,653 | 11.50% | 1,010,092,104 |
| 2023-07-26 | 2023-07-24 | 7.913 | 125,893,008 | -155,469 | 11.53% | 996,150,854 |
| 2023-07-25 | 2023-07-21 | 7.935 | 126,048,477 | +37,038 | 11.54% | 1,000,202,475 |
| 2023-07-24 | 2023-07-20 | 7.857 | 126,011,439 | +194,661 | 11.54% | 990,036,419 |
| 2023-07-21 | 2023-07-19 | 7.756 | 125,816,778 | +56,883 | 11.52% | 975,833,855 |
| 2023-07-20 | 2023-07-18 | 7.801 | 125,759,895 | -1,392,686 | 11.52% | 981,022,643 |
| 2023-07-19 | 2023-07-14 | 7.823 | 127,152,581 | +157,257 | 11.65% | 994,732,811 |
| 2023-07-18 | 2023-07-13 | 7.778 | 126,995,324 | -5,822,438 | 11.63% | 987,817,287 |
| 2023-07-14 | 2023-07-12 | 7.666 | 132,817,762 | -884,848 | 12.16% | 1,018,241,555 |
| 2023-07-13 | 2023-07-11 | 7.812 | 133,702,610 | +304,795 | 12.25% | 1,044,478,236 |
| 2023-07-12 | 2023-07-10 | 7.767 | 133,397,815 | -53,928 | 12.22% | 1,036,125,289 |
| 2023-07-11 | 2023-07-07 | 7.633 | 133,451,743 | -1,926,692 | 12.22% | 1,018,621,204 |
| 2023-07-10 | 2023-07-06 | 7.801 | 135,378,435 | -1,964,048 | 12.40% | 1,056,054,556 |
| 2023-07-07 | 2023-07-05 | 7.901 | 137,342,483 | +661,314 | 12.58% | 1,085,209,740 |
| 2023-07-06 | 2023-07-04 | 8.125 | 136,681,169 | -203,718 | 12.52% | 1,110,578,835 |
| 2023-07-05 | 2023-07-03 | 8.181 | 136,884,887 | +1,320,875 | 12.54% | 1,119,894,124 |
| 2023-07-04 | 2023-06-30 | 8.081 | 135,564,012 | +140,747 | 12.42% | 1,095,432,693 |
| 2023-07-03 | 2023-06-29 | 8.170 | 135,423,265 | -1,663,100 | 12.40% | 1,106,420,535 |
| 2023-06-30 | 2023-06-28 | 8.092 | 137,086,365 | +10,107,884 | 12.56% | 1,109,268,410 |
| 2023-06-29 | 2023-06-27 | 8.226 | 126,978,481 | +7,247,561 | 11.63% | 1,044,531,530 |
| 2023-06-28 | 2023-06-26 | 7.980 | 119,730,920 | -35,740 | 10.97% | 955,432,338 |
| 2023-06-27 | 2023-06-23 | 9.311 | 119,766,660 | +992,229 | 10.97% | 1,115,111,943 |
| 2023-06-26 | 2023-06-21 | 9.203 | 118,774,431 | +3,927,922 | 10.88% | 1,093,080,710 |
| 2023-06-23 | 2023-06-20 | 9.167 | 114,846,509 | -14,216,816 | 11.25% | 1,052,808,784 |
| 2023-06-21 | 2023-06-19 | 9.215 | 129,063,325 | +3,283,720 | 12.64% | 1,189,313,932 |
| 2023-06-20 | 2023-06-16 | 8.952 | 125,779,605 | +270,915 | 12.32% | 1,125,938,725 |
| 2023-06-19 | 2023-06-15 | 9.095 | 125,508,690 | -439,029 | 12.29% | 1,141,537,862 |
| 2023-06-16 | 2023-06-14 | 9.155 | 125,947,719 | -494,651 | 12.33% | 1,153,067,346 |
| 2023-06-15 | 2023-06-13 | 9.179 | 126,442,370 | +1,488,725 | 12.38% | 1,160,622,333 |
| 2023-06-14 | 2023-06-12 | 9.215 | 124,953,645 | -1,123,962 | 12.24% | 1,151,443,378 |
| 2023-06-13 | 2023-06-09 | 9.383 | 126,077,607 | -120,049 | 12.35% | 1,182,924,295 |
| 2023-06-12 | 2023-06-08 | 9.526 | 126,197,656 | -1,065,695 | 12.36% | 1,202,173,881 |
| 2023-06-09 | 2023-06-07 | 9.215 | 127,263,351 | -545,205 | 12.46% | 1,172,727,236 |
| 2023-06-08 | 2023-06-06 | 8.928 | 127,808,556 | +5,461,912 | 12.52% | 1,141,042,150 |
| 2023-06-07 | 2023-06-05 | 9.000 | 122,346,644 | -1,376,286 | 11.98% | 1,101,064,685 |
| 2023-06-06 | 2023-06-02 | 9.000 | 123,722,930 | -2,173,677 | 12.12% | 1,113,450,639 |
| 2023-06-05 | 2023-06-01 | 8.904 | 125,896,607 | +3,227,965 | 12.33% | 1,120,959,425 |
| 2023-06-02 | 2023-05-31 | 9.059 | 122,668,642 | -1,894,549 | 12.01% | 1,111,302,698 |
| 2023-06-01 | 2023-05-30 | 9.143 | 124,563,191 | -30,009 | 12.20% | 1,138,901,108 |
| 2023-05-31 | 2023-05-29 | 9.275 | 124,593,200 | +343,814 | 12.20% | 1,155,577,227 |
| 2023-05-30 | 2023-05-25 | 9.347 | 124,249,386 | +592,606 | 12.17% | 1,161,310,137 |
| 2023-05-29 | 2023-05-24 | 9.694 | 123,656,780 | -3,711,318 | 12.11% | 1,198,687,245 |
| 2023-05-25 | 2023-05-23 | 9.765 | 127,368,098 | +137,461 | 12.47% | 1,243,809,169 |
| 2023-05-24 | 2023-05-22 | 9.849 | 127,230,637 | -130,520 | 12.46% | 1,253,125,214 |
| 2023-05-23 | 2023-05-19 | 9.933 | 127,361,157 | +1,712,765 | 12.47% | 1,265,080,087 |
| 2023-05-22 | 2023-05-18 | 10.172 | 125,648,392 | -1,089,662 | 12.31% | 1,278,141,077 |
| 2023-05-19 | 2023-05-17 | 10.089 | 126,738,054 | -459,406 | 12.41% | 1,278,608,363 |
| 2023-05-18 | 2023-05-16 | 10.184 | 127,197,460 | +16,486,653 | 12.46% | 1,295,420,993 |
| 2023-05-17 | 2023-05-15 | 10.113 | 110,710,807 | -6,508,218 | 10.84% | 1,119,565,887 |
| 2023-05-16 | 2023-05-12 | 9.873 | 117,219,025 | +161,751 | 11.48% | 1,157,324,068 |
| 2023-05-15 | 2023-05-11 | 9.873 | 117,057,274 | -1,029,888 | 11.46% | 1,155,727,072 |
| 2023-05-12 | 2023-05-10 | 9.813 | 118,087,162 | -787,007 | 11.56% | 1,158,829,305 |
| 2023-05-11 | 2023-05-09 | 10.148 | 118,874,169 | +9,992,618 | 11.64% | 1,206,385,971 |
| 2023-05-10 | 2023-05-08 | 10.196 | 108,881,551 | +4,725,816 | 10.66% | 1,110,188,758 |
| 2023-05-09 | 2023-05-05 | 9.849 | 104,155,735 | +2,331,323 | 10.20% | 1,025,854,942 |
| 2023-05-08 | 2023-05-04 | 9.909 | 101,824,412 | +637,270 | 9.97% | 1,008,986,091 |
| 2023-05-05 | 2023-05-03 | 9.993 | 101,187,142 | +490,225 | 9.91% | 1,011,148,022 |
| 2023-05-04 | 2023-05-02 | 9.945 | 100,696,917 | +1,204,471 | 9.86% | 1,001,428,921 |
| 2023-05-03 | 2023-04-28 | 9.514 | 99,492,446 | +1,485,449 | 9.74% | 946,586,199 |
| 2023-05-02 | 2023-04-27 | 9.047 | 98,006,997 | +2,366,304 | 9.60% | 886,710,415 |
| 2023-04-28 | 2023-04-26 | 9.251 | 95,640,693 | +1,238,804 | 9.37% | 884,759,307 |
| 2023-04-27 | 2023-04-25 | 9.215 | 94,401,889 | +973,325 | 9.25% | 869,910,037 |
| 2023-04-26 | 2023-04-24 | 9.215 | 93,428,564 | +1,529,643 | 9.15% | 860,940,882 |
| 2023-04-25 | 2023-04-21 | 9.442 | 91,898,921 | +1,447,026 | 9.00% | 867,741,458 |
| 2023-04-24 | 2023-04-20 | 9.454 | 90,451,895 | -20,055 | 8.86% | 855,160,619 |
| 2023-04-21 | 2023-04-19 | 9.442 | 90,471,950 | +436,182 | 8.86% | 854,267,503 |
| 2023-04-20 | 2023-04-18 | 9.394 | 90,035,768 | +355,676 | 8.82% | 845,838,915 |
| 2023-04-19 | 2023-04-17 | 9.430 | 89,680,092 | -11,699 | 8.78% | 845,717,261 |
| 2023-04-18 | 2023-04-14 | 9.406 | 89,691,791 | +587,561 | 8.78% | 843,680,816 |
| 2023-04-17 | 2023-04-13 | 9.406 | 89,104,230 | +134,720 | 8.73% | 838,153,956 |
| 2023-04-14 | 2023-04-12 | 9.071 | 88,969,510 | +1,395,435 | 8.71% | 807,073,962 |
| 2023-04-13 | 2023-04-11 | 9.059 | 87,574,075 | -1,341,983 | 8.58% | 793,367,435 |
| 2023-04-12 | 2023-04-06 | 8.916 | 88,916,058 | -74,619 | 8.71% | 792,755,758 |
| 2023-04-11 | 2023-04-04 | 8.832 | 88,990,677 | +1,005,009 | 8.72% | 785,966,081 |
| 2023-04-06 | 2023-04-03 | 8.856 | 87,985,668 | +169,250 | 8.62% | 779,195,772 |
| 2023-04-04 | 2023-03-31 | 8.760 | 87,816,418 | +1,852,251 | 8.60% | 769,289,370 |
| 2023-04-03 | 2023-03-30 | 8.844 | 85,964,167 | +619,587 | 8.42% | 760,264,706 |
| 2023-03-31 | 2023-03-29 | 8.844 | 85,344,580 | +264,383 | 8.36% | 754,785,095 |
| 2023-03-30 | 2023-03-28 | 8.880 | 85,080,197 | +250,763 | 8.33% | 755,501,488 |
| 2023-03-29 | 2023-03-27 | 8.868 | 84,829,434 | +280,963 | 8.31% | 752,259,549 |
| 2023-03-28 | 2023-03-24 | 8.976 | 84,548,471 | +528,348 | 8.28% | 758,874,489 |
| 2023-03-27 | 2023-03-23 | 9.311 | 84,020,123 | -757,363 | 8.23% | 782,286,511 |
| 2023-03-24 | 2023-03-22 | 9.478 | 84,777,486 | +557,524 | 8.30% | 803,542,121 |
| 2023-03-23 | 2023-03-21 | 9.311 | 84,219,962 | +194,626 | 8.25% | 784,147,153 |
| 2023-03-22 | 2023-03-20 | 9.155 | 84,025,336 | -1,363,960 | 8.23% | 769,262,611 |
| 2023-03-21 | 2023-03-17 | 9.287 | 85,389,296 | -102,985 | 8.36% | 792,990,685 |
| 2023-03-20 | 2023-03-16 | 9.287 | 85,492,281 | -1,716,747 | 8.37% | 793,947,083 |
| 2023-03-17 | 2023-03-15 | 9.394 | 87,209,028 | -1,617,382 | 8.54% | 819,283,172 |
| 2023-03-16 | 2023-03-14 | 9.227 | 88,826,410 | +16,920 | 8.70% | 819,595,226 |
| 2023-03-15 | 2023-03-13 | 9.371 | 88,809,490 | -263,141 | 8.70% | 832,193,022 |
| 2023-03-14 | 2023-03-10 | 9.275 | 89,072,631 | +43,823 | 8.72% | 826,130,992 |
| 2023-03-13 | 2023-03-09 | 9.383 | 89,028,808 | -62,294 | 8.72% | 835,313,602 |
| 2023-03-10 | 2023-03-08 | 9.442 | 89,091,102 | +209,811 | 8.73% | 841,229,058 |
| 2023-03-09 | 2023-03-07 | 9.586 | 88,881,291 | +546,207 | 8.70% | 852,012,177 |
| 2023-03-08 | 2023-03-06 | 9.586 | 88,335,084 | +735,326 | 8.65% | 846,776,261 |
| 2023-03-07 | 2023-03-03 | 9.646 | 87,599,758 | +156,495 | 8.58% | 844,969,202 |
| 2023-03-06 | 2023-03-02 | 9.550 | 87,443,263 | +349,029 | 8.56% | 835,087,876 |
| 2023-03-03 | 2023-03-01 | 9.371 | 87,094,234 | +308,150 | 8.53% | 816,120,144 |
| 2023-03-02 | 2023-02-28 | 8.976 | 86,786,084 | +637,459 | 8.50% | 778,958,441 |
| 2023-03-01 | 2023-02-27 | 8.904 | 86,148,625 | +175,476 | 8.44% | 767,050,959 |
| 2023-02-28 | 2023-02-24 | 9.012 | 85,973,149 | +56,041 | 8.42% | 774,748,497 |
| 2023-02-27 | 2023-02-23 | 9.155 | 85,917,108 | +163,936 | 8.41% | 786,582,024 |
| 2023-02-24 | 2023-02-22 | 9.012 | 85,753,172 | -15,041 | 8.40% | 772,766,170 |
| 2023-02-23 | 2023-02-21 | 9.083 | 85,768,213 | +144,298 | 8.40% | 779,060,292 |
| 2023-02-22 | 2023-02-20 | 9.059 | 85,623,915 | +488,789 | 8.39% | 775,700,181 |
| 2023-02-21 | 2023-02-17 | 8.940 | 85,135,126 | +274,076 | 8.34% | 761,083,518 |
| 2023-02-20 | 2023-02-16 | 8.964 | 84,861,050 | -38,085 | 8.31% | 760,664,504 |
| 2023-02-17 | 2023-02-15 | 8.976 | 84,899,135 | +681,597 | 8.31% | 762,021,914 |
| 2023-02-16 | 2023-02-14 | 9.071 | 84,217,538 | +97,252 | 8.25% | 763,967,139 |
| 2023-02-15 | 2023-02-13 | 9.215 | 84,120,286 | +1,026,796 | 8.24% | 775,165,432 |
| 2023-02-13 | 2023-02-09 | 9.155 | 83,093,490 | +945,637 | 8.14% | 760,731,443 |
| 2023-02-10 | 2023-02-08 | 9.251 | 82,147,853 | +434,658 | 8.05% | 759,938,842 |
| 2023-02-09 | 2023-02-07 | 9.359 | 81,713,195 | +850,170 | 8.00% | 764,718,993 |
| 2023-02-08 | 2023-02-06 | 9.251 | 80,863,025 | +82,724 | 7.92% | 748,053,070 |
| 2023-02-07 | 2023-02-03 | 9.347 | 80,780,301 | +450,092 | 7.91% | 755,021,698 |
| 2023-02-06 | 2023-02-02 | 9.287 | 80,330,209 | -631,947 | 7.87% | 746,008,112 |
| 2023-02-03 | 2023-02-01 | 9.383 | 80,962,156 | +2,112,676 | 7.93% | 759,628,166 |
| 2023-02-02 | 2023-01-31 | 9.251 | 78,849,480 | +3,106,184 | 7.72% | 729,426,033 |
| 2023-02-01 | 2023-01-30 | 9.335 | 75,743,296 | +1,249,113 | 7.42% | 707,036,337 |
| 2023-01-31 | 2023-01-27 | 9.562 | 74,494,183 | +574,891 | 7.30% | 712,314,972 |
| 2023-01-30 | 2023-01-26 | 9.323 | 73,919,292 | +11,698 | 7.24% | 689,125,290 |
| 2023-01-27 | 2023-01-20 | 9.347 | 73,907,594 | -697,035 | 7.24% | 690,785,209 |
| 2023-01-26 | 2023-01-19 | 9.023 | 74,604,629 | -673,670 | 7.31% | 673,193,715 |
| 2023-01-20 | 2023-01-18 | 9.059 | 75,278,299 | +1,157,345 | 7.37% | 681,975,242 |
| 2023-01-19 | 2023-01-17 | 8.964 | 74,120,954 | -208,148 | 7.26% | 664,394,074 |
| 2023-01-18 | 2023-01-16 | 8.988 | 74,329,102 | -248,006 | 7.28% | 668,038,904 |
| 2023-01-17 | 2023-01-13 | 8.844 | 74,577,108 | +134,909 | 7.30% | 659,557,872 |
| 2023-01-16 | 2023-01-12 | 8.652 | 74,442,199 | +744,135 | 7.29% | 644,110,565 |
| 2023-01-13 | 2023-01-11 | 8.676 | 73,698,064 | +12,722 | 7.22% | 639,435,904 |
| 2023-01-12 | 2023-01-10 | 8.629 | 73,685,342 | +298,031 | 7.22% | 635,798,209 |
| 2023-01-11 | 2023-01-09 | 8.736 | 73,387,311 | +211,547 | 7.19% | 641,130,986 |
| 2023-01-10 | 2023-01-06 | 8.449 | 73,175,764 | +799,212 | 7.17% | 618,265,337 |
| 2023-01-09 | 2023-01-05 | 8.605 | 72,376,552 | +167,119 | 7.09% | 622,772,908 |
| 2023-01-06 | 2023-01-04 | 8.700 | 72,209,433 | -459,826 | 7.07% | 628,248,235 |
| 2023-01-05 | 2023-01-03 | 8.545 | 72,669,259 | -156,510 | 7.12% | 620,943,200 |
| 2023-01-04 | 2022-12-30 | 8.533 | 72,825,769 | -126,327 | 7.13% | 621,409,003 |
| 2023-01-03 | 2022-12-29 | 8.293 | 72,952,096 | -135,868 | 7.14% | 605,025,864 |
| 2022-12-30 | 2022-12-28 | 8.198 | 73,087,964 | -190,433 | 7.16% | 599,155,247 |
| 2022-12-29 | 2022-12-23 | 8.126 | 73,278,397 | -10,027 | 7.18% | 595,454,616 |
| 2022-12-28 | 2022-12-22 | 8.126 | 73,288,424 | -247,061 | 7.18% | 595,536,095 |
| 2022-12-23 | 2022-12-21 | 8.150 | 73,535,485 | -42,763 | 7.20% | 599,303,763 |
| 2022-12-22 | 2022-12-20 | 8.078 | 73,578,248 | +480,301 | 7.21% | 594,368,996 |
| 2022-12-21 | 2022-12-19 | 8.186 | 73,097,947 | +277,586 | 7.16% | 598,362,287 |
| 2022-12-20 | 2022-12-16 | 8.305 | 72,820,361 | +196,631 | 7.13% | 604,804,801 |
| 2022-12-19 | 2022-12-15 | 8.210 | 72,623,730 | +1,466,147 | 7.11% | 596,218,707 |
| 2022-12-16 | 2022-12-14 | 8.293 | 71,157,583 | +878,262 | 6.97% | 590,143,128 |
| 2022-12-15 | 2022-12-13 | 8.234 | 70,279,321 | +431,816 | 6.88% | 578,653,957 |
| 2022-12-14 | 2022-12-12 | 8.210 | 69,847,505 | +419,470 | 6.84% | 573,426,745 |
| 2022-12-13 | 2022-12-09 | 8.210 | 69,428,035 | -1,157,563 | 6.80% | 569,983,024 |
| 2022-12-12 | 2022-12-08 | 7.958 | 70,585,598 | +841,624 | 6.91% | 561,746,888 |
| 2022-12-09 | 2022-12-07 | 7.851 | 69,743,974 | +260,631 | 6.83% | 547,536,986 |
| 2022-12-08 | 2022-12-06 | 8.126 | 69,483,343 | -139,619 | 6.80% | 564,616,299 |
| 2022-12-07 | 2022-12-05 | 7.958 | 69,622,962 | +608,093 | 6.82% | 554,085,867 |
| 2022-12-06 | 2022-12-02 | 7.922 | 69,014,869 | +190,516 | 6.76% | 546,768,629 |
| 2022-12-05 | 2022-12-01 | 7.994 | 68,824,353 | -79,194 | 6.74% | 550,201,198 |
| 2022-12-02 | 2022-11-30 | 8.425 | 68,903,547 | -2,280,673 | 6.75% | 580,519,978 |
| 2022-12-01 | 2022-11-29 | 7.623 | 71,184,220 | -2,418,625 | 6.97% | 542,657,856 |
| 2022-11-30 | 2022-11-28 | 7.540 | 73,602,845 | +557,095 | 7.21% | 554,929,845 |
| 2022-11-29 | 2022-11-25 | 7.623 | 73,045,750 | +550,206 | 7.15% | 556,848,837 |
| 2022-11-28 | 2022-11-24 | 7.551 | 72,495,544 | +308,478 | 7.10% | 547,448,921 |
| 2022-11-25 | 2022-11-23 | 7.504 | 72,187,066 | -586,234 | 7.07% | 541,663,864 |
| 2022-11-24 | 2022-11-22 | 7.432 | 72,773,300 | +88,573 | 7.13% | 540,837,256 |
| 2022-11-23 | 2022-11-21 | 7.528 | 72,684,727 | -1,211,347 | 7.12% | 547,137,826 |
| 2022-11-22 | 2022-11-18 | 7.468 | 73,896,074 | -6,267 | 7.24% | 551,834,549 |
| 2022-11-21 | 2022-11-17 | 7.432 | 73,902,341 | -164,556 | 7.24% | 549,228,073 |
| 2022-11-18 | 2022-11-16 | 7.300 | 74,066,897 | +622,238 | 7.25% | 540,700,682 |
| 2022-11-17 | 2022-11-15 | 7.360 | 73,444,659 | -62,534 | 7.19% | 540,552,981 |
| 2022-11-16 | 2022-11-14 | 7.252 | 73,507,193 | -654,385 | 7.20% | 533,095,964 |
| 2022-11-15 | 2022-11-11 | 7.145 | 74,161,578 | +1,242,688 | 7.26% | 529,854,009 |
| 2022-11-11 | 2022-11-09 | 6.977 | 72,918,890 | -128,122 | 7.14% | 508,758,333 |
| 2022-11-10 | 2022-11-08 | 7.049 | 73,047,012 | +132,075 | 7.15% | 514,897,380 |
| 2022-11-09 | 2022-11-07 | 7.073 | 72,914,937 | +193,417 | 7.14% | 515,711,621 |
| 2022-11-08 | 2022-11-04 | 6.869 | 72,721,520 | +1,190,714 | 7.12% | 499,548,630 |
| 2022-11-07 | 2022-11-03 | 6.690 | 71,530,806 | +439,942 | 7.01% | 478,528,555 |
| 2022-11-04 | 2022-11-02 | 6.714 | 71,090,864 | -317,700 | 6.96% | 477,286,978 |
| 2022-11-03 | 2022-11-01 | 6.714 | 71,408,564 | +1,192,048 | 6.99% | 479,419,939 |
| 2022-11-02 | 2022-10-31 | 6.618 | 70,216,516 | +226,180 | 6.88% | 464,694,294 |
| 2022-11-01 | 2022-10-28 | 6.821 | 69,990,336 | +809,712 | 6.85% | 477,436,773 |
| 2022-10-31 | 2022-10-27 | 6.774 | 69,180,624 | +650,114 | 6.78% | 468,601,676 |
| 2022-10-28 | 2022-10-26 | 6.678 | 68,530,510 | +398,394 | 6.71% | 457,636,963 |
| 2022-10-27 | 2022-10-25 | 6.690 | 68,132,116 | -254,539 | 6.67% | 455,791,915 |
| 2022-10-26 | 2022-10-24 | 6.809 | 68,386,655 | -42,757 | 6.70% | 465,678,899 |
| 2022-10-25 | 2022-10-21 | 7.061 | 68,429,412 | -189,385 | 6.70% | 483,167,542 |
| 2022-10-24 | 2022-10-20 | 7.288 | 68,618,797 | -6,485,031 | 6.72% | 500,107,450 |
| 2022-10-21 | 2022-10-19 | 7.001 | 75,103,828 | +1,277,670 | 7.36% | 525,800,350 |
| 2022-10-20 | 2022-10-18 | 7.085 | 73,826,158 | +242,323 | 7.23% | 523,040,004 |
| 2022-10-19 | 2022-10-17 | 6.845 | 73,583,835 | -83,560 | 7.21% | 503,710,935 |
| 2022-10-18 | 2022-10-14 | 6.881 | 73,667,395 | +6,685 | 7.21% | 506,927,777 |
| 2022-10-17 | 2022-10-13 | 6.845 | 73,660,710 | +169,627 | 7.21% | 504,237,175 |
| 2022-10-14 | 2022-10-12 | 6.702 | 73,491,083 | +303,891 | 7.20% | 492,521,968 |
| 2022-10-13 | 2022-10-11 | 6.642 | 73,187,192 | +1,291,061 | 7.17% | 486,106,020 |
| 2022-10-12 | 2022-10-10 | 6.762 | 71,896,131 | +568,574 | 7.04% | 486,135,011 |
| 2022-10-11 | 2022-10-07 | 6.427 | 71,327,557 | -334,497 | 6.99% | 458,389,401 |
| 2022-10-10 | 2022-10-06 | 6.905 | 71,662,054 | -145,718 | 7.02% | 494,843,645 |
| 2022-10-07 | 2022-10-05 | 7.192 | 71,807,772 | +539,796 | 7.03% | 516,474,467 |
| 2022-10-06 | 2022-10-03 | 7.145 | 71,267,976 | -80,217 | 6.98% | 509,180,412 |
| 2022-10-05 | 2022-09-30 | 7.049 | 71,348,193 | +573,220 | 6.99% | 502,922,661 |
| 2022-10-03 | 2022-09-29 | 7.085 | 70,774,973 | -391,006 | 6.93% | 501,423,115 |
| 2022-09-30 | 2022-09-28 | 7.408 | 71,165,979 | -705,412 | 6.97% | 527,188,598 |
| 2022-09-29 | 2022-09-27 | 7.312 | 71,871,391 | -91,915 | 7.04% | 525,533,242 |
| 2022-09-28 | 2022-09-26 | 7.240 | 71,963,306 | -434,344 | 7.05% | 521,038,018 |
| 2022-09-27 | 2022-09-23 | 7.492 | 72,397,650 | -8,356 | 7.09% | 542,377,587 |
| 2022-09-26 | 2022-09-22 | 7.695 | 72,406,006 | -32,421 | 7.09% | 557,170,991 |
| 2022-09-23 | 2022-09-21 | 7.815 | 72,438,427 | +35,344 | 7.09% | 566,089,532 |
| 2022-09-22 | 2022-09-20 | 7.827 | 72,403,083 | -468,431 | 7.09% | 566,679,810 |
| 2022-09-21 | 2022-09-19 | 7.899 | 72,871,514 | -361,814 | 7.14% | 575,578,628 |
| 2022-09-20 | 2022-09-16 | 7.994 | 73,233,328 | +85,315 | 7.17% | 585,447,782 |
| 2022-09-19 | 2022-09-15 | 8.114 | 73,148,013 | +300,739 | 7.16% | 593,519,728 |
| 2022-09-16 | 2022-09-14 | 8.102 | 72,847,274 | -31,586 | 7.13% | 590,207,746 |
| 2022-09-15 | 2022-09-13 | 8.162 | 72,878,860 | +20,055 | 7.14% | 594,824,539 |
| 2022-09-14 | 2022-09-09 | 8.054 | 72,858,805 | -201,173 | 7.14% | 586,813,423 |
| 2022-09-13 | 2022-09-08 | 8.042 | 73,059,978 | -13,767 | 7.16% | 587,559,350 |
| 2022-09-09 | 2022-09-07 | 8.090 | 73,073,745 | -521,109 | 7.16% | 591,168,103 |
| 2022-09-08 | 2022-09-06 | 8.078 | 73,594,854 | +249,795 | 7.21% | 594,503,140 |
| 2022-09-07 | 2022-09-05 | 7.982 | 73,345,059 | -140,381 | 7.18% | 585,463,235 |
| 2022-09-06 | 2022-09-02 | 7.970 | 73,485,440 | -46,245 | 7.20% | 585,704,364 |
| 2022-09-05 | 2022-09-01 | 7.982 | 73,531,685 | +252,116 | 7.20% | 586,952,942 |
| 2022-09-02 | 2022-08-31 | 8.054 | 73,279,569 | +1,054,034 | 7.18% | 590,202,306 |
| 2022-09-01 | 2022-08-30 | 8.210 | 72,225,535 | -29,616 | 7.07% | 592,949,647 |
| 2022-08-31 | 2022-08-29 | 8.282 | 72,255,151 | +9,894 | 7.08% | 598,381,061 |
| 2022-08-30 | 2022-08-26 | 8.270 | 72,245,257 | -59,077 | 7.08% | 597,434,529 |
| 2022-08-29 | 2022-08-25 | 8.258 | 72,304,334 | +65,999 | 7.08% | 597,057,767 |
| 2022-08-26 | 2022-08-24 | 8.270 | 72,238,335 | -45,122 | 7.07% | 597,377,288 |
| 2022-08-25 | 2022-08-23 | 8.198 | 72,283,457 | -9,152 | 7.08% | 592,560,118 |
| 2022-08-24 | 2022-08-22 | 8.150 | 72,292,609 | +13,257 | 7.08% | 589,174,500 |
| 2022-08-23 | 2022-08-19 | 8.246 | 72,279,352 | +102,254 | 7.08% | 595,986,475 |
| 2022-08-22 | 2022-08-18 | 8.150 | 72,177,098 | -201,284 | 7.07% | 588,233,102 |
| 2022-08-19 | 2022-08-17 | 8.162 | 72,378,382 | -6,804 | 7.09% | 590,739,725 |
| 2022-08-18 | 2022-08-16 | 8.174 | 72,385,186 | +33,554 | 7.09% | 591,661,527 |
| 2022-08-17 | 2022-08-15 | 8.186 | 72,351,632 | -135,367 | 7.09% | 592,253,131 |
| 2022-08-16 | 2022-08-12 | 8.198 | 72,486,999 | -91,915 | 7.10% | 594,228,700 |
| 2022-08-15 | 2022-08-11 | 8.186 | 72,578,914 | -73,533 | 7.11% | 594,113,607 |
| 2022-08-12 | 2022-08-10 | 8.114 | 72,652,447 | -153,151 | 7.12% | 589,498,727 |
| 2022-08-11 | 2022-08-09 | 8.150 | 72,805,598 | +68,248 | 7.13% | 593,355,288 |
| 2022-08-10 | 2022-08-08 | 8.186 | 72,737,350 | -1,651,280 | 7.12% | 595,410,526 |
| 2022-08-09 | 2022-08-05 | 8.174 | 74,388,630 | -20,055 | 7.29% | 608,037,264 |
| 2022-08-08 | 2022-08-04 | 8.018 | 74,408,685 | +91,889 | 7.29% | 596,624,885 |
| 2022-08-05 | 2022-08-03 | 8.018 | 74,316,796 | -147,836 | 7.28% | 595,888,100 |
| 2022-08-04 | 2022-08-02 | 8.054 | 74,464,632 | +1,857,531 | 7.29% | 599,746,944 |
| 2022-08-03 | 2022-08-01 | 8.198 | 72,607,101 | -154,335 | 7.11% | 595,213,263 |
| 2022-08-02 | 2022-07-29 | 8.198 | 72,761,436 | -9,896 | 7.13% | 596,478,460 |
| 2022-08-01 | 2022-07-28 | 8.377 | 72,771,332 | +178,033 | 7.13% | 609,622,933 |
| 2022-07-29 | 2022-07-27 | 8.258 | 72,593,299 | -188,762 | 7.11% | 599,443,915 |
| 2022-07-28 | 2022-07-26 | 8.329 | 72,782,061 | +55,884 | 7.13% | 606,228,739 |
| 2022-07-27 | 2022-07-25 | 8.258 | 72,726,177 | -5,013 | 7.12% | 600,541,164 |
| 2022-07-26 | 2022-07-22 | 8.377 | 72,731,190 | -767,437 | 7.12% | 609,286,654 |
| 2022-07-25 | 2022-07-21 | 8.676 | 73,498,627 | -148,849 | 7.20% | 637,705,503 |
| 2022-07-22 | 2022-07-20 | 8.676 | 73,647,476 | -134,871 | 7.21% | 638,996,980 |
| 2022-07-21 | 2022-07-19 | 8.641 | 73,782,347 | -258 | 7.23% | 637,518,211 |
| 2022-07-20 | 2022-07-18 | 8.688 | 73,782,605 | +180,489 | 7.23% | 641,052,410 |
| 2022-07-19 | 2022-07-15 | 8.712 | 73,602,116 | -1,225,905 | 7.21% | 641,245,915 |
| 2022-07-18 | 2022-07-14 | 8.892 | 74,828,021 | -188,929 | 7.33% | 665,358,953 |
| 2022-07-15 | 2022-07-13 | 8.832 | 75,016,950 | +250,002 | 7.35% | 662,550,058 |
| 2022-07-14 | 2022-07-12 | 8.784 | 74,766,948 | -268,276 | 7.32% | 656,762,950 |
| 2022-07-13 | 2022-07-11 | 8.868 | 75,035,224 | +869,021 | 7.35% | 665,405,403 |
| 2022-07-12 | 2022-07-08 | 8.904 | 74,166,203 | -293,546 | 7.26% | 660,361,755 |
| 2022-07-11 | 2022-07-07 | 8.892 | 74,459,749 | +1,513,978 | 7.29% | 662,084,336 |
| 2022-07-08 | 2022-07-06 | 8.940 | 72,945,771 | +5,217,552 | 7.14% | 652,114,193 |
| 2022-07-07 | 2022-07-05 | 8.952 | 67,728,219 | +865,917 | 6.63% | 606,281,317 |
| 2022-07-06 | 2022-07-04 | 10.287 | 66,862,302 | -573,633 | 6.55% | 687,783,011 |
| 2022-07-05 | 2022-06-30 | 10.133 | 67,435,935 | +3,647,022 | 6.60% | 683,304,413 |
| 2022-07-04 | 2022-06-29 | 10.030 | 63,788,913 | -3,081,171 | 6.70% | 639,805,112 |
| 2022-06-30 | 2022-06-28 | 10.133 | 66,870,084 | -205,829 | 7.02% | 677,570,846 |
| 2022-06-29 | 2022-06-27 | 10.184 | 67,075,913 | -294,425 | 7.04% | 683,097,737 |
| 2022-06-28 | 2022-06-24 | 10.017 | 67,370,338 | +82,955 | 7.07% | 674,862,834 |
| 2022-06-27 | 2022-06-23 | 10.004 | 67,287,383 | +117,975 | 7.06% | 673,168,819 |
| 2022-06-24 | 2022-06-22 | 9.902 | 67,169,408 | +1,869 | 7.05% | 665,096,362 |
| 2022-06-23 | 2022-06-21 | 9.863 | 67,167,539 | +67,136 | 7.05% | 662,493,356 |
| 2022-06-22 | 2022-06-20 | 9.940 | 67,100,403 | +385,137 | 7.04% | 666,995,006 |
| 2022-06-21 | 2022-06-17 | 9.953 | 66,715,266 | -151,254 | 7.00% | 664,022,345 |
| 2022-06-20 | 2022-06-16 | 9.850 | 66,866,520 | -547,452 | 7.02% | 658,666,677 |
| 2022-06-17 | 2022-06-15 | 9.992 | 67,413,972 | +489,522 | 7.08% | 673,570,604 |
| 2022-06-16 | 2022-06-14 | 9.992 | 66,924,450 | -196,992 | 7.02% | 668,679,516 |
| 2022-06-15 | 2022-06-13 | 9.940 | 67,121,442 | -335,408 | 7.05% | 667,204,139 |
| 2022-06-14 | 2022-06-10 | 10.017 | 67,456,850 | -33,224 | 7.08% | 675,729,443 |
| 2022-06-13 | 2022-06-09 | 10.004 | 67,490,074 | -717,050 | 7.08% | 675,196,618 |
| 2022-06-10 | 2022-06-08 | 9.774 | 68,207,124 | -3,156,522 | 7.16% | 666,623,255 |
| 2022-06-09 | 2022-06-07 | 9.915 | 71,363,646 | -341,993 | 7.49% | 707,542,082 |
| 2022-06-08 | 2022-06-06 | 9.722 | 71,705,639 | -1,843,704 | 7.53% | 697,137,215 |
| 2022-06-07 | 2022-06-02 | 10.261 | 73,549,343 | +384,754 | 7.72% | 754,682,945 |
| 2022-06-06 | 2022-06-01 | 10.492 | 73,164,589 | -127,134 | 7.68% | 767,626,558 |
| 2022-06-02 | 2022-05-31 | 10.402 | 73,291,723 | +268,477 | 7.69% | 762,380,074 |
| 2022-06-01 | 2022-05-30 | 10.184 | 73,023,246 | -467,107 | 7.66% | 743,665,078 |
| 2022-05-31 | 2022-05-27 | 10.171 | 73,490,353 | -550,948 | 7.71% | 747,479,475 |
| 2022-05-30 | 2022-05-26 | 10.158 | 74,041,301 | -858,445 | 7.77% | 752,133,572 |
| 2022-05-27 | 2022-05-25 | 10.043 | 74,899,746 | -343,008 | 7.86% | 752,207,844 |
| 2022-05-26 | 2022-05-24 | 10.210 | 75,242,754 | -43,583 | 7.90% | 768,198,583 |
| 2022-05-25 | 2022-05-23 | 10.158 | 75,286,337 | -244,813 | 7.90% | 764,781,018 |
| 2022-05-24 | 2022-05-20 | 10.094 | 75,531,150 | -90,440 | 7.93% | 762,424,038 |
| 2022-05-23 | 2022-05-19 | 10.120 | 75,621,590 | -674,598 | 7.94% | 765,276,820 |
| 2022-05-20 | 2022-05-18 | 9.979 | 76,296,188 | -478,160 | 8.01% | 761,339,194 |
| 2022-05-19 | 2022-05-17 | 9.761 | 76,774,348 | +1,047,935 | 8.06% | 749,370,418 |
| 2022-05-18 | 2022-05-16 | 9.658 | 75,726,413 | +28,061 | 7.95% | 731,371,635 |
| 2022-05-17 | 2022-05-13 | 9.786 | 75,698,352 | -234,011 | 7.95% | 740,809,791 |
| 2022-05-16 | 2022-05-12 | 9.722 | 75,932,363 | -490,289 | 7.97% | 738,230,309 |
| 2022-05-13 | 2022-05-11 | 9.748 | 76,422,652 | -876,371 | 8.02% | 744,957,416 |
| 2022-05-12 | 2022-05-10 | 9.658 | 77,299,023 | +217,101 | 8.11% | 746,560,026 |
| 2022-05-11 | 2022-05-06 | 9.761 | 77,081,922 | -371,195 | 8.09% | 752,372,551 |
| 2022-05-10 | 2022-05-05 | 10.030 | 77,453,117 | -286,914 | 8.13% | 776,857,574 |
| 2022-05-06 | 2022-05-04 | 9.966 | 77,740,031 | +144,704 | 8.16% | 774,749,812 |
| 2022-05-05 | 2022-05-03 | 9.915 | 77,595,327 | -118,196 | 8.14% | 769,326,713 |
| 2022-05-04 | 2022-04-29 | 9.966 | 77,713,523 | -333,694 | 8.16% | 774,485,636 |
| 2022-05-03 | 2022-04-28 | 9.940 | 78,047,217 | -416,155 | 8.19% | 775,809,110 |
| 2022-04-29 | 2022-04-27 | 9.735 | 78,463,372 | +100,718 | 8.24% | 763,843,690 |
| 2022-04-28 | 2022-04-26 | 9.786 | 78,362,654 | -289,499 | 8.22% | 766,883,556 |
| 2022-04-27 | 2022-04-25 | 9.786 | 78,652,153 | +167,404 | 8.26% | 769,716,692 |
| 2022-04-26 | 2022-04-22 | 10.094 | 78,484,749 | +127,841 | 8.24% | 792,238,160 |
| 2022-04-25 | 2022-04-21 | 10.043 | 78,356,908 | +171,615 | 8.22% | 786,927,647 |
| 2022-04-22 | 2022-04-20 | 10.235 | 78,185,293 | +317,457 | 8.21% | 800,246,366 |
| 2022-04-21 | 2022-04-19 | 10.338 | 77,867,836 | -47,897 | 8.17% | 804,987,059 |
| 2022-04-20 | 2022-04-14 | 10.569 | 77,915,733 | -185,348 | 8.18% | 823,470,648 |
| 2022-04-19 | 2022-04-13 | 10.594 | 78,101,081 | +214,599 | 8.20% | 827,433,011 |
| 2022-04-14 | 2022-04-12 | 10.530 | 77,886,482 | -27,132 | 8.17% | 820,164,554 |
| 2022-04-13 | 2022-04-11 | 10.479 | 77,913,614 | -47,773 | 8.18% | 816,452,940 |
| 2022-04-12 | 2022-04-08 | 10.877 | 77,961,387 | +35,882 | 8.18% | 847,951,788 |
| 2022-04-11 | 2022-04-07 | 10.684 | 77,925,505 | +148,135 | 8.18% | 832,569,272 |
| 2022-04-08 | 2022-04-06 | 10.812 | 77,777,370 | +372,763 | 8.16% | 840,962,401 |
| 2022-04-07 | 2022-04-04 | 10.800 | 77,404,607 | +146,563 | 8.12% | 835,939,126 |
| 2022-04-06 | 2022-04-01 | 10.787 | 77,258,044 | +282,814 | 8.11% | 833,365,381 |
| 2022-04-04 | 2022-03-31 | 10.517 | 76,975,230 | -1,389,429 | 8.08% | 809,581,544 |
| 2022-04-01 | 2022-03-30 | 10.517 | 78,364,659 | +628,007 | 8.23% | 824,194,765 |
| 2022-03-31 | 2022-03-29 | 10.530 | 77,736,652 | +46,858 | 8.16% | 818,586,806 |
| 2022-03-30 | 2022-03-28 | 10.453 | 77,689,794 | +125,939 | 8.15% | 812,114,622 |
| 2022-03-29 | 2022-03-25 | 10.517 | 77,563,855 | +344,288 | 8.14% | 815,772,365 |
| 2022-03-28 | 2022-03-24 | 10.415 | 77,219,567 | +113,211 | 8.10% | 804,227,913 |
| 2022-03-25 | 2022-03-23 | 10.376 | 77,106,356 | -436,290 | 8.09% | 800,081,911 |
| 2022-03-24 | 2022-03-22 | 10.530 | 77,542,646 | +51,457 | 8.14% | 816,543,874 |
| 2022-03-23 | 2022-03-21 | 10.364 | 77,491,189 | -95,820 | 8.13% | 803,081,158 |
| 2022-03-22 | 2022-03-18 | 10.466 | 77,587,009 | -210,741 | 8.14% | 812,035,321 |
| 2022-03-21 | 2022-03-17 | 10.210 | 77,797,750 | +552,037 | 8.17% | 794,284,076 |
| 2022-03-18 | 2022-03-16 | 10.056 | 77,245,713 | -267,641 | 8.11% | 776,758,832 |
| 2022-03-17 | 2022-03-15 | 9.786 | 77,513,354 | -658,812 | 8.14% | 758,572,018 |
| 2022-03-16 | 2022-03-14 | 9.940 | 78,172,166 | -477,150 | 8.20% | 777,051,135 |
| 2022-03-15 | 2022-03-11 | 10.338 | 78,649,316 | +46,290 | 8.26% | 813,065,892 |
| 2022-03-14 | 2022-03-10 | 10.364 | 78,603,026 | +198,397 | 8.25% | 814,603,698 |
| 2022-03-11 | 2022-03-09 | 10.030 | 78,404,629 | +219,863 | 8.23% | 786,401,274 |
| 2022-03-10 | 2022-03-08 | 10.312 | 78,184,766 | -180,168 | 8.21% | 806,257,821 |
| 2022-03-09 | 2022-03-07 | 10.543 | 78,364,934 | +80,790 | 8.23% | 826,207,895 |
| 2022-03-08 | 2022-03-04 | 10.825 | 78,284,144 | +909,315 | 8.22% | 847,445,943 |
| 2022-03-07 | 2022-03-03 | 10.825 | 77,374,829 | -81,076 | 8.12% | 837,602,375 |
| 2022-03-04 | 2022-03-02 | 10.838 | 77,455,905 | -631,983 | 8.13% | 839,473,503 |
| 2022-03-03 | 2022-03-01 | 10.838 | 78,087,888 | +231,070 | 8.20% | 846,322,987 |
| 2022-03-02 | 2022-02-28 | 10.723 | 77,856,818 | +58,007 | 8.17% | 834,831,214 |
| 2022-03-01 | 2022-02-25 | 10.710 | 77,798,811 | -455,594 | 8.17% | 833,211,367 |
| 2022-02-28 | 2022-02-24 | 10.710 | 78,254,405 | +132,042 | 8.21% | 838,090,698 |
| 2022-02-25 | 2022-02-23 | 10.748 | 78,122,363 | -9,435 | 8.20% | 839,682,575 |
| 2022-02-24 | 2022-02-22 | 10.889 | 78,131,798 | +59,106 | 8.20% | 850,807,403 |
| 2022-02-23 | 2022-02-21 | 10.941 | 78,072,692 | -8,326 | 8.19% | 854,169,258 |
| 2022-02-22 | 2022-02-18 | 10.928 | 78,081,018 | +44,704 | 8.20% | 853,258,872 |
| 2022-02-21 | 2022-02-17 | 10.992 | 78,036,314 | +108,958 | 8.19% | 857,774,874 |
| 2022-02-18 | 2022-02-16 | 11.095 | 77,927,356 | +590,855 | 8.18% | 864,573,261 |
| 2022-02-17 | 2022-02-15 | 11.107 | 77,336,501 | -60,813 | 8.12% | 859,009,886 |
| 2022-02-16 | 2022-02-14 | 11.030 | 77,397,314 | -41,526 | 8.12% | 853,729,113 |
| 2022-02-15 | 2022-02-11 | 11.210 | 77,438,840 | -433,252 | 8.13% | 868,092,537 |
| 2022-02-14 | 2022-02-10 | 11.467 | 77,872,092 | +162,169 | 8.17% | 892,925,266 |
| 2022-02-11 | 2022-02-09 | 11.159 | 77,709,923 | -144,805 | 8.16% | 867,144,517 |
| 2022-02-10 | 2022-02-08 | 11.030 | 77,854,728 | +156,790 | 8.17% | 858,774,607 |
| 2022-02-09 | 2022-02-07 | 10.735 | 77,697,938 | -465,039 | 8.16% | 834,124,164 |
| 2022-02-08 | 2022-02-04 | 10.415 | 78,162,977 | +369,185 | 8.20% | 814,053,359 |
| 2022-02-07 | 2022-01-31 | 10.428 | 77,793,792 | +247,943 | 8.17% | 811,206,157 |
| 2022-02-04 | 2022-01-27 | 10.556 | 77,545,849 | -173,084 | 8.14% | 818,566,829 |
| 2022-01-28 | 2022-01-26 | 10.710 | 77,718,933 | +100,342 | 8.16% | 832,355,888 |
| 2022-01-27 | 2022-01-25 | 10.646 | 77,618,591 | +451,015 | 8.15% | 826,303,511 |
| 2022-01-26 | 2022-01-24 | 10.851 | 77,167,576 | -4,538 | 8.10% | 837,338,331 |
| 2022-01-25 | 2022-01-21 | 10.825 | 77,172,114 | +126,979 | 8.10% | 835,407,933 |
| 2022-01-24 | 2022-01-20 | 10.723 | 77,045,135 | +245,437 | 8.09% | 826,127,823 |
| 2022-01-21 | 2022-01-19 | 10.735 | 76,799,698 | +107,030 | 8.06% | 824,481,132 |
| 2022-01-20 | 2022-01-18 | 10.723 | 76,692,668 | +81,647 | 8.05% | 822,348,444 |
| 2022-01-19 | 2022-01-17 | 10.492 | 76,611,021 | +233,898 | 8.04% | 803,785,755 |
| 2022-01-18 | 2022-01-14 | 10.671 | 76,377,123 | +54,966 | 8.02% | 815,046,473 |
| 2022-01-17 | 2022-01-13 | 10.941 | 76,322,157 | -172,692 | 8.01% | 835,017,194 |
| 2022-01-14 | 2022-01-12 | 10.774 | 76,494,849 | +216,448 | 8.03% | 824,151,833 |
| 2022-01-13 | 2022-01-11 | 10.761 | 76,278,401 | -47,093 | 8.01% | 820,841,476 |
| 2022-01-12 | 2022-01-10 | 10.607 | 76,325,494 | -133,187 | 8.01% | 809,600,718 |
| 2022-01-11 | 2022-01-07 | 10.530 | 76,458,681 | +180,881 | 8.03% | 805,129,445 |
| 2022-01-10 | 2022-01-06 | 10.415 | 76,277,800 | +28,571 | 8.01% | 794,419,579 |
| 2022-01-07 | 2022-01-05 | 10.556 | 76,249,229 | -20,895 | 8.00% | 804,879,828 |
| 2022-01-06 | 2022-01-04 | 10.402 | 76,270,124 | +305,870 | 8.01% | 793,361,384 |
| 2022-01-05 | 2022-01-03 | 10.312 | 75,964,254 | +163,388 | 7.97% | 783,359,432 |
| 2022-01-04 | 2021-12-31 | 10.248 | 75,800,866 | +240,180 | 7.96% | 776,813,381 |
| 2022-01-03 | 2021-12-29 | 10.287 | 75,560,686 | -292,564 | 7.93% | 777,259,451 |
| 2021-12-30 | 2021-12-28 | 10.261 | 75,853,250 | -18,712 | 7.96% | 778,323,120 |
| 2021-12-29 | 2021-12-24 | 10.235 | 75,871,962 | -370,527 | 7.96% | 776,568,834 |
| 2021-12-28 | 2021-12-22 | 10.107 | 76,242,489 | -179,945 | 8.00% | 770,582,309 |
| 2021-12-23 | 2021-12-21 | 10.261 | 76,422,434 | -352,094 | 8.02% | 784,163,464 |
| 2021-12-22 | 2021-12-20 | 9.966 | 76,774,528 | +110,712 | 8.06% | 765,127,700 |
| 2021-12-21 | 2021-12-17 | 9.889 | 76,663,816 | -690,458 | 8.05% | 758,124,553 |
| 2021-12-20 | 2021-12-16 | 9.902 | 77,354,274 | -49,898 | 8.12% | 765,944,613 |
| 2021-12-17 | 2021-12-15 | 9.889 | 77,404,172 | +229,264 | 8.12% | 765,445,895 |
| 2021-12-16 | 2021-12-14 | 9.889 | 77,174,908 | -62,373 | 8.10% | 763,178,715 |
| 2021-12-15 | 2021-12-13 | 9.992 | 77,237,281 | +90,441 | 8.11% | 771,720,764 |
| 2021-12-14 | 2021-12-10 | 10.158 | 77,146,840 | -11,543 | 8.10% | 783,680,561 |
| 2021-12-13 | 2021-12-09 | 10.222 | 77,158,383 | -279,084 | 8.10% | 788,746,037 |
| 2021-12-10 | 2021-12-08 | 10.056 | 77,437,467 | -690,699 | 8.13% | 778,687,050 |
| 2021-12-09 | 2021-12-07 | 9.966 | 78,128,166 | -427,565 | 8.20% | 778,617,929 |
| 2021-12-08 | 2021-12-06 | 9.940 | 78,555,731 | +871,276 | 8.25% | 780,863,868 |
| 2021-12-07 | 2021-12-03 | 9.940 | 77,684,455 | +658,031 | 8.15% | 772,203,164 |
| 2021-12-06 | 2021-12-02 | 9.966 | 77,026,424 | +507,021 | 8.08% | 767,638,072 |
| 2021-12-03 | 2021-12-01 | 9.825 | 76,519,403 | +1,026,330 | 8.03% | 751,789,220 |
| 2021-12-02 | 2021-11-30 | 9.722 | 75,493,073 | +106,862 | 7.92% | 733,959,440 |
| 2021-12-01 | 2021-11-29 | 9.876 | 75,386,211 | -136,440 | 7.91% | 744,523,469 |
| 2021-11-30 | 2021-11-26 | 9.889 | 75,522,651 | -111,191 | 7.93% | 746,839,630 |
| 2021-11-29 | 2021-11-25 | 10.197 | 75,633,842 | +3,365 | 7.94% | 771,221,346 |
| 2021-11-26 | 2021-11-24 | 10.030 | 75,630,477 | -1,003,620 | 7.94% | 758,576,429 |
| 2021-11-25 | 2021-11-23 | 10.043 | 76,634,097 | +1,272,034 | 8.04% | 769,625,693 |
| 2021-11-24 | 2021-11-22 | 9.774 | 75,362,063 | -303,215 | 7.91% | 736,552,149 |
| 2021-11-23 | 2021-11-19 | 9.863 | 75,665,278 | -729,371 | 7.94% | 746,309,076 |
| 2021-11-22 | 2021-11-18 | 9.812 | 76,394,649 | +1,197,782 | 8.02% | 749,583,686 |
| 2021-11-19 | 2021-11-17 | 9.786 | 75,196,867 | +209,735 | 7.89% | 735,902,089 |
| 2021-11-18 | 2021-11-16 | 9.761 | 74,987,132 | +132,542 | 7.87% | 731,925,961 |
| 2021-11-17 | 2021-11-15 | 9.799 | 74,854,590 | -99,798 | 7.86% | 733,512,545 |
| 2021-11-16 | 2021-11-12 | 9.645 | 74,954,388 | -458,439 | 7.87% | 722,953,982 |
| 2021-11-15 | 2021-11-11 | 9.581 | 75,412,827 | -1,062,794 | 7.92% | 722,539,467 |
| 2021-11-12 | 2021-11-10 | 9.389 | 76,475,621 | -384,017 | 8.03% | 718,008,928 |
| 2021-11-11 | 2021-11-09 | 9.299 | 76,859,638 | -126,305 | 8.07% | 714,713,676 |
| 2021-11-10 | 2021-11-08 | 9.363 | 76,985,943 | -169,581 | 8.08% | 720,825,339 |
| 2021-11-09 | 2021-11-05 | 9.248 | 77,155,524 | -121,075 | 8.10% | 713,506,676 |
| 2021-11-08 | 2021-11-04 | 9.273 | 77,276,599 | -66,115 | 8.11% | 716,608,654 |
| 2021-11-05 | 2021-11-03 | 9.491 | 77,342,714 | -414,077 | 8.12% | 734,085,893 |
| 2021-11-04 | 2021-11-02 | 9.350 | 77,756,791 | +220,630 | 8.16% | 727,045,530 |
| 2021-11-03 | 2021-11-01 | 9.440 | 77,536,161 | +205,830 | 8.14% | 731,944,008 |
| 2021-11-02 | 2021-10-29 | 9.440 | 77,330,331 | +706,370 | 8.12% | 730,000,966 |
| 2021-11-01 | 2021-10-28 | 9.414 | 76,623,961 | -664,622 | 8.04% | 721,367,230 |
| 2021-10-29 | 2021-10-27 | 9.555 | 77,288,583 | -255,657 | 8.11% | 738,528,686 |
| 2021-10-28 | 2021-10-26 | 9.671 | 77,544,240 | +4,678 | 8.14% | 749,922,944 |
| 2021-10-27 | 2021-10-25 | 9.735 | 77,539,562 | -9,140 | 8.14% | 754,850,367 |
| 2021-10-26 | 2021-10-22 | 9.774 | 77,548,702 | +106,033 | 8.14% | 757,923,295 |
| 2021-10-25 | 2021-10-21 | 9.735 | 77,442,669 | -739,644 | 8.13% | 753,907,110 |
| 2021-10-22 | 2021-10-20 | 9.722 | 78,182,313 | -44,753 | 8.21% | 760,104,794 |
| 2021-10-21 | 2021-10-19 | 9.774 | 78,227,066 | +318,305 | 8.21% | 764,553,295 |
| 2021-10-20 | 2021-10-18 | 9.684 | 77,908,761 | -534,311 | 8.18% | 754,447,460 |
| 2021-10-19 | 2021-10-15 | 9.697 | 78,443,072 | -520,118 | 8.23% | 760,627,705 |
| 2021-10-18 | 2021-10-12 | 10.004 | 78,963,190 | +378,914 | 8.29% | 789,978,076 |
| 2021-10-15 | 2021-10-11 | 10.004 | 78,584,276 | -357,641 | 8.25% | 786,187,275 |
| 2021-10-12 | 2021-10-08 | 10.043 | 78,941,917 | +210,484 | 8.29% | 792,802,812 |
| 2021-10-11 | 2021-10-07 | 10.043 | 78,731,433 | +198,038 | 8.26% | 790,688,950 |
| 2021-10-08 | 2021-10-06 | 9.889 | 78,533,395 | -102,034 | 8.24% | 776,612,724 |
| 2021-10-07 | 2021-10-05 | 9.876 | 78,635,429 | +218,521 | 8.25% | 776,613,144 |
| 2021-10-06 | 2021-10-04 | 9.979 | 78,416,908 | -294,388 | 8.23% | 782,501,290 |
| 2021-10-05 | 2021-09-30 | 10.120 | 78,711,296 | -352,406 | 8.26% | 796,544,086 |
| 2021-10-04 | 2021-09-29 | 10.004 | 79,063,702 | -39,888 | 8.30% | 790,983,637 |
| 2021-09-30 | 2021-09-28 | 10.107 | 79,103,590 | -849,574 | 8.30% | 799,499,437 |
| 2021-09-29 | 2021-09-27 | 10.056 | 79,953,164 | -207,070 | 8.39% | 803,984,116 |
| 2021-09-28 | 2021-09-24 | 10.197 | 80,160,234 | -579,413 | 8.41% | 817,375,952 |
| 2021-09-27 | 2021-09-23 | 10.325 | 80,739,647 | +1,290,171 | 8.47% | 833,639,871 |
| 2021-09-24 | 2021-09-21 | 9.850 | 79,449,476 | +478,682 | 8.34% | 782,614,713 |
| 2021-09-23 | 2021-09-20 | 9.902 | 78,970,794 | +190,603 | 8.29% | 781,951,030 |
| 2021-09-21 | 2021-09-17 | 10.017 | 78,780,191 | -354,225 | 8.27% | 789,157,729 |
| 2021-09-20 | 2021-09-16 | 10.235 | 79,134,416 | +339,152 | 8.31% | 809,960,881 |
| 2021-09-17 | 2021-09-15 | 10.389 | 78,795,264 | -496,849 | 8.27% | 818,617,237 |
| 2021-09-16 | 2021-09-14 | 10.376 | 79,292,113 | +4,143,259 | 8.32% | 822,762,073 |
| 2021-09-15 | 2021-09-13 | 10.415 | 75,148,854 | +5,301,033 | 7.89% | 782,661,809 |
| 2021-09-14 | 2021-09-10 | 10.492 | 69,847,821 | -80,461 | 7.33% | 732,827,768 |
| 2021-09-13 | 2021-09-09 | 10.530 | 69,928,282 | +84,046 | 7.34% | 736,362,675 |
| 2021-09-10 | 2021-09-08 | 10.492 | 69,844,236 | +5,302 | 7.33% | 732,790,155 |
| 2021-09-09 | 2021-09-07 | 10.453 | 69,838,934 | -292,238 | 7.33% | 730,047,237 |
| 2021-09-08 | 2021-09-06 | 10.505 | 70,131,172 | +211,283 | 7.36% | 736,700,135 |
| 2021-09-07 | 2021-09-03 | 10.466 | 69,919,889 | +1,253,908 | 7.34% | 731,790,286 |
| 2021-09-06 | 2021-09-02 | 10.351 | 68,665,981 | +154,527 | 7.21% | 710,740,257 |
| 2021-09-03 | 2021-09-01 | 10.274 | 68,511,454 | -401,680 | 7.19% | 703,868,373 |
| 2021-09-02 | 2021-08-31 | 10.351 | 68,913,134 | +561,501 | 7.23% | 713,298,461 |
| 2021-09-01 | 2021-08-30 | 10.569 | 68,351,633 | +36,644 | 7.17% | 722,390,220 |
| 2021-08-31 | 2021-08-27 | 10.530 | 68,314,989 | +3,119 | 7.17% | 719,374,288 |
| 2021-08-30 | 2021-08-26 | 10.646 | 68,311,870 | +187,019 | 7.17% | 727,227,038 |
| 2021-08-27 | 2021-08-25 | 10.928 | 68,124,851 | -43,661 | 7.15% | 744,459,217 |
| 2021-08-26 | 2021-08-24 | 10.915 | 68,168,512 | -6,824 | 7.15% | 744,062,000 |
| 2021-08-25 | 2021-08-23 | 10.864 | 68,175,336 | -102,915 | 7.16% | 740,638,781 |
| 2021-08-24 | 2021-08-20 | 10.607 | 68,278,251 | -103,149 | 7.17% | 724,241,903 |
| 2021-08-23 | 2021-08-19 | 10.812 | 68,381,400 | -288,090 | 7.18% | 739,369,130 |
| 2021-08-20 | 2021-08-18 | 10.812 | 68,669,490 | -162,289 | 7.21% | 742,484,083 |
| 2021-08-19 | 2021-08-17 | 10.633 | 68,831,779 | -43,378 | 7.22% | 731,878,983 |
| 2021-08-18 | 2021-08-16 | 10.517 | 68,875,157 | -559,795 | 7.23% | 724,389,598 |
| 2021-08-17 | 2021-08-13 | 10.453 | 69,434,952 | -6,237 | 7.29% | 725,824,293 |
| 2021-08-16 | 2021-08-12 | 10.569 | 69,441,189 | +3,341,662 | 7.29% | 733,905,447 |
| 2021-08-13 | 2021-08-11 | 10.633 | 66,099,527 | +29,627 | 6.94% | 702,827,318 |
| 2021-08-12 | 2021-08-10 | 10.594 | 66,069,900 | -51,458 | 6.93% | 699,970,034 |
| 2021-08-11 | 2021-08-09 | 10.594 | 66,121,358 | +12,475 | 6.94% | 700,515,200 |
| 2021-08-10 | 2021-08-06 | 10.530 | 66,108,883 | -28,530 | 6.94% | 696,143,428 |
| 2021-08-09 | 2021-08-05 | 10.479 | 66,137,413 | +3,119 | 6.94% | 693,050,707 |
| 2021-08-06 | 2021-08-04 | 10.620 | 66,134,294 | -109,153 | 6.94% | 702,348,743 |
| 2021-08-05 | 2021-08-03 | 10.594 | 66,243,447 | +514,575 | 6.95% | 701,808,658 |
| 2021-08-04 | 2021-08-02 | 10.594 | 65,728,872 | +74,847 | 6.90% | 696,357,051 |
| 2021-08-03 | 2021-07-30 | 10.646 | 65,654,025 | +45,898 | 6.89% | 698,932,443 |
| 2021-08-02 | 2021-07-29 | 10.838 | 65,608,127 | +95,119 | 6.89% | 711,066,305 |
| 2021-07-30 | 2021-07-28 | 10.825 | 65,513,008 | -38,983 | 6.88% | 709,195,119 |
| 2021-07-29 | 2021-07-27 | 10.748 | 65,551,991 | +145,016 | 6.88% | 704,572,449 |
| 2021-07-28 | 2021-07-26 | 11.197 | 65,406,975 | +35,865 | 6.87% | 732,375,924 |
| 2021-07-27 | 2021-07-23 | 11.146 | 65,371,110 | -12,475 | 6.86% | 728,620,501 |
| 2021-07-26 | 2021-07-22 | 11.030 | 65,383,585 | +1,559 | 6.86% | 721,211,979 |
| 2021-07-23 | 2021-07-21 | 10.864 | 65,382,026 | +74,848 | 6.86% | 710,293,001 |
| 2021-07-22 | 2021-07-20 | 10.851 | 65,307,178 | +492,880 | 6.85% | 708,642,234 |
| 2021-07-21 | 2021-07-19 | 10.774 | 64,814,298 | +477,151 | 6.80% | 698,306,137 |
| 2021-07-20 | 2021-07-16 | 10.864 | 64,337,147 | +508,337 | 6.75% | 698,941,713 |
| 2021-07-19 | 2021-07-15 | 11.005 | 63,828,810 | -663 | 6.70% | 702,424,719 |
| 2021-07-16 | 2021-07-14 | 10.812 | 63,829,473 | -46,156 | 6.70% | 690,151,736 |
| 2021-07-15 | 2021-07-13 | 10.877 | 63,875,629 | -977,238 | 6.70% | 694,747,181 |
| 2021-07-14 | 2021-07-12 | 10.954 | 64,852,867 | +656,043 | 6.81% | 710,367,039 |
| 2021-07-13 | 2021-07-09 | 10.966 | 64,196,824 | -13,555 | 6.74% | 704,004,457 |
| 2021-07-12 | 2021-07-08 | 10.954 | 64,210,379 | +383,456 | 6.74% | 703,329,535 |
| 2021-07-09 | 2021-07-07 | 11.018 | 63,826,923 | +92,600 | 6.70% | 703,222,606 |
| 2021-07-08 | 2021-07-06 | 10.992 | 63,734,323 | -18,509 | 6.69% | 700,567,442 |
| 2021-07-07 | 2021-07-05 | 10.864 | 63,752,832 | +4,678 | 6.69% | 692,593,869 |
| 2021-07-06 | 2021-07-02 | 11.095 | 63,748,154 | -102,915 | 6.69% | 707,260,611 |
| 2021-07-05 | 2021-06-30 | 11.274 | 63,851,069 | +461,558 | 6.70% | 719,867,885 |
| 2021-07-02 | 2021-06-29 | 11.120 | 63,389,511 | +29,627 | 6.65% | 704,907,693 |
| 2021-06-30 | 2021-06-28 | 11.069 | 63,359,884 | +6,237 | 6.65% | 701,327,584 |
| 2021-06-29 | 2021-06-25 | 11.082 | 63,353,647 | +21,831 | 6.65% | 702,071,129 |
| 2021-06-28 | 2021-06-24 | 11.172 | 63,331,816 | +49,898 | 6.65% | 707,515,319 |
| 2021-06-25 | 2021-06-23 | 11.236 | 63,281,918 | +68,610 | 6.64% | 711,016,192 |
| 2021-06-24 | 2021-06-22 | 11.325 | 63,213,308 | +6,237 | 6.63% | 715,920,787 |
| 2021-06-23 | 2021-06-21 | 11.300 | 63,207,071 | +123,186 | 6.63% | 714,228,746 |
| 2021-06-22 | 2021-06-18 | 12.894 | 63,083,885 | -53,695 | 6.62% | 813,399,660 |
| 2021-06-21 | 2021-06-17 | 12.853 | 63,137,580 | +4,053,671 | 6.63% | 811,510,313 |
| 2021-06-18 | 2021-06-16 | 13.207 | 59,083,909 | +228,907 | 6.59% | 780,346,374 |
| 2021-06-17 | 2021-06-15 | 13.507 | 58,855,002 | +95,188 | 6.56% | 794,971,304 |
| 2021-06-16 | 2021-06-11 | 13.453 | 58,759,814 | +253,852 | 6.55% | 790,481,998 |
| 2021-06-15 | 2021-06-10 | 12.962 | 58,505,962 | +356,184 | 6.53% | 758,359,376 |
| 2021-06-11 | 2021-06-09 | 12.758 | 58,149,778 | +56,908 | 6.49% | 741,853,805 |
| 2021-06-10 | 2021-06-08 | 12.867 | 58,092,870 | +375,390 | 6.48% | 747,462,219 |
| 2021-06-09 | 2021-06-07 | 12.758 | 57,717,480 | +1,935 | 6.44% | 736,338,704 |
| 2021-06-08 | 2021-06-04 | 12.826 | 57,715,545 | -19,075 | 6.44% | 740,247,319 |
| 2021-06-07 | 2021-06-03 | 12.730 | 57,734,620 | +96,845 | 6.44% | 734,983,529 |
| 2021-06-04 | 2021-06-02 | 12.771 | 57,637,775 | +48,423 | 6.43% | 736,107,457 |
| 2021-06-01 | 2021-05-28 | 12.730 | 57,589,352 | +45,488 | 6.42% | 733,134,213 |
| 2021-05-31 | 2021-05-27 | 12.512 | 57,543,864 | -278,517 | 6.42% | 720,006,009 |
| 2021-05-28 | 2021-05-26 | 12.485 | 57,822,381 | +203,962 | 6.45% | 721,914,664 |
| 2021-05-27 | 2021-05-25 | 12.540 | 57,618,419 | +59,584 | 6.43% | 722,509,537 |
| 2021-05-26 | 2021-05-24 | 12.458 | 57,558,835 | -61,337 | 6.42% | 717,055,233 |
| 2021-05-25 | 2021-05-21 | 12.458 | 57,620,172 | +13,207 | 6.43% | 717,819,356 |
| 2021-05-24 | 2021-05-20 | 12.431 | 57,606,965 | +48,422 | 6.43% | 716,084,466 |
| 2021-05-21 | 2021-05-18 | 12.485 | 57,558,543 | +57,227 | 6.42% | 718,620,637 |
| 2021-05-20 | 2021-05-17 | 12.512 | 57,501,316 | -93,911 | 6.41% | 719,473,636 |
| 2021-05-18 | 2021-05-14 | 12.540 | 57,595,227 | +36,684 | 6.42% | 722,218,719 |
| 2021-05-17 | 2021-05-13 | 12.471 | 57,558,543 | -7,336 | 6.42% | 717,836,116 |
| 2021-05-14 | 2021-05-12 | 12.526 | 57,565,879 | +29,644 | 6.42% | 721,066,088 |
| 2021-05-13 | 2021-05-11 | 12.758 | 57,536,235 | +24,945 | 6.42% | 734,026,446 |
| 2021-05-12 | 2021-05-10 | 12.812 | 57,511,290 | +4,402 | 6.41% | 736,843,712 |
| 2021-05-11 | 2021-05-07 | 12.812 | 57,506,888 | +4,402 | 6.41% | 736,787,313 |
| 2021-05-10 | 2021-05-06 | 12.758 | 57,502,486 | -21,988 | 6.41% | 733,595,889 |
| 2021-05-07 | 2021-05-05 | 12.635 | 57,524,474 | -102,715 | 6.42% | 726,819,900 |
| 2021-05-06 | 2021-05-04 | 12.717 | 57,627,189 | -86,574 | 6.43% | 732,830,436 |
| 2021-05-05 | 2021-05-03 | 12.880 | 57,713,763 | +415,262 | 6.44% | 743,371,008 |
| 2021-05-04 | 2021-04-30 | 12.485 | 57,298,501 | +48,422 | 6.39% | 715,374,002 |
| 2021-05-03 | 2021-04-29 | 12.458 | 57,250,079 | -87,903 | 6.39% | 713,208,820 |
| 2021-04-30 | 2021-04-28 | 12.499 | 57,337,982 | -85,107 | 6.40% | 716,648,438 |
| 2021-04-29 | 2021-04-27 | 12.649 | 57,423,089 | +360,786 | 6.40% | 726,321,577 |
| 2021-04-27 | 2021-04-23 | 12.553 | 57,062,303 | -170,213 | 6.36% | 716,313,844 |
| 2021-04-26 | 2021-04-22 | 12.512 | 57,232,516 | -118,856 | 6.38% | 716,110,330 |
| 2021-04-23 | 2021-04-21 | 12.621 | 57,351,372 | +50,199 | 6.40% | 723,851,065 |
| 2021-04-22 | 2021-04-20 | 12.771 | 57,301,173 | -228,123 | 6.39% | 731,808,623 |
| 2021-04-21 | 2021-04-19 | 12.608 | 57,529,296 | -349,231 | 6.42% | 725,312,582 |
| 2021-04-20 | 2021-04-16 | 12.785 | 57,878,527 | -393,251 | 6.46% | 739,971,047 |
| 2021-04-19 | 2021-04-15 | 13.030 | 58,271,778 | -363,905 | 6.50% | 759,295,071 |
| 2021-04-15 | 2021-04-13 | 12.635 | 58,635,683 | +30,081 | 6.54% | 740,859,990 |
| 2021-04-14 | 2021-04-12 | 12.880 | 58,605,602 | -16,508 | 6.54% | 754,858,168 |
| 2021-04-13 | 2021-04-09 | 12.771 | 58,622,110 | -21,276 | 6.54% | 748,678,663 |
| 2021-04-12 | 2021-04-08 | 12.812 | 58,643,386 | +112,986 | 6.54% | 751,348,304 |
| 2021-04-09 | 2021-04-07 | 12.948 | 58,530,400 | +35,217 | 6.53% | 757,878,377 |
| 2021-04-08 | 2021-04-01 | 12.894 | 58,495,183 | +33,749 | 6.52% | 754,233,224 |
| 2021-04-07 | 2021-03-31 | 13.194 | 58,461,434 | +16,139 | 6.52% | 771,328,254 |
| 2021-04-01 | 2021-03-30 | 13.248 | 58,445,295 | +23,472 | 6.52% | 774,301,747 |
| 2021-03-31 | 2021-03-29 | 12.703 | 58,421,823 | -167,278 | 6.52% | 742,139,310 |
| 2021-03-30 | 2021-03-26 | 12.253 | 58,589,101 | +239,179 | 6.53% | 717,911,557 |
| 2021-03-29 | 2021-03-25 | 12.063 | 58,349,922 | +10,293 | 6.51% | 703,846,523 |
| 2021-03-26 | 2021-03-24 | 12.185 | 58,339,629 | +419,664 | 6.51% | 710,878,862 |
| 2021-03-25 | 2021-03-23 | 12.199 | 57,919,965 | +5,870 | 6.46% | 706,554,627 |
| 2021-03-24 | 2021-03-22 | 12.471 | 57,914,095 | +7,341 | 6.46% | 722,270,350 |
| 2021-03-23 | 2021-03-19 | 12.321 | 57,906,754 | +349,037 | 6.46% | 713,496,867 |
| 2021-03-22 | 2021-03-18 | 12.267 | 57,557,717 | +14,728 | 6.42% | 706,058,178 |
| 2021-03-19 | 2021-03-17 | 12.485 | 57,542,989 | -733 | 6.42% | 718,426,444 |
| 2021-03-18 | 2021-03-16 | 12.512 | 57,543,722 | +272,061 | 6.42% | 720,004,232 |
| 2021-03-15 | 2021-03-11 | 12.294 | 57,271,661 | +36,689 | 6.39% | 704,110,361 |
| 2021-03-12 | 2021-03-10 | 11.953 | 57,234,972 | -189,289 | 6.38% | 684,156,547 |
| 2021-03-11 | 2021-03-09 | 12.103 | 57,424,261 | +2,935 | 6.40% | 695,028,798 |
| 2021-03-10 | 2021-03-08 | 12.049 | 57,421,326 | +7,336 | 6.40% | 691,862,674 |
| 2021-03-09 | 2021-03-05 | 11.926 | 57,413,990 | +54,293 | 6.40% | 684,731,333 |
| 2021-03-08 | 2021-03-04 | 11.654 | 57,359,697 | -296,406 | 6.40% | 668,447,621 |
| 2021-03-05 | 2021-03-03 | 12.063 | 57,656,103 | +35,216 | 6.43% | 695,477,324 |
| 2021-03-04 | 2021-03-02 | 11.899 | 57,620,887 | +2,935 | 6.43% | 685,628,090 |
| 2021-03-03 | 2021-03-01 | 12.362 | 57,617,952 | -3,336 | 6.43% | 712,294,389 |
| 2021-03-02 | 2021-02-26 | 12.281 | 57,621,288 | +17,855 | 6.43% | 707,623,377 |
| 2021-03-01 | 2021-02-25 | 12.676 | 57,603,433 | +513,782 | 6.42% | 730,172,941 |
| 2021-02-26 | 2021-02-24 | 12.131 | 57,089,651 | -573,919 | 6.37% | 692,535,138 |
| 2021-02-25 | 2021-02-23 | 12.485 | 57,663,570 | +193,780 | 6.43% | 719,931,903 |
| 2021-02-24 | 2021-02-22 | 12.744 | 57,469,790 | +8,804 | 6.41% | 732,395,454 |
| 2021-02-23 | 2021-02-19 | 12.308 | 57,460,986 | +203,533 | 6.41% | 707,221,155 |
| 2021-02-22 | 2021-02-18 | 12.131 | 57,257,453 | +186,687 | 6.39% | 694,570,687 |
| 2021-02-19 | 2021-02-17 | 12.390 | 57,070,766 | -11,739 | 6.37% | 707,085,618 |
| 2021-02-18 | 2021-02-16 | 12.281 | 57,082,505 | -106,120 | 6.37% | 701,006,804 |
| 2021-02-17 | 2021-02-11 | 12.063 | 57,188,625 | +1,467 | 6.38% | 689,838,366 |
| 2021-02-16 | 2021-02-09 | 12.185 | 57,187,158 | -380,848 | 6.38% | 696,835,796 |
| 2021-02-10 | 2021-02-08 | 12.076 | 57,568,006 | +29,348 | 6.42% | 695,199,303 |
| 2021-02-09 | 2021-02-05 | 12.199 | 57,538,658 | +26,412 | 6.42% | 701,903,136 |
| 2021-02-08 | 2021-02-04 | 12.335 | 57,512,246 | +451,946 | 6.41% | 709,419,834 |
| 2021-02-05 | 2021-02-03 | 12.267 | 57,060,300 | -125,569 | 6.36% | 699,956,384 |
| 2021-02-04 | 2021-02-02 | 12.321 | 57,185,869 | +698,462 | 6.38% | 704,614,497 |
| 2021-02-03 | 2021-02-01 | 12.267 | 56,487,407 | +539,950 | 6.30% | 692,928,729 |
| 2021-02-02 | 2021-01-29 | 12.267 | 55,947,457 | +686,723 | 6.24% | 686,305,184 |
| 2021-02-01 | 2021-01-28 | 11.913 | 55,260,734 | -23,542 | 6.16% | 658,297,947 |
| 2021-01-29 | 2021-01-27 | 12.199 | 55,284,276 | -17,608 | 6.17% | 674,402,359 |
| 2021-01-28 | 2021-01-26 | 11.981 | 55,301,884 | -2,935 | 6.17% | 662,556,961 |
| 2021-01-27 | 2021-01-25 | 11.926 | 55,304,819 | +268 | 6.17% | 659,576,915 |
| 2021-01-26 | 2021-01-22 | 12.117 | 55,304,551 | +39,415 | 6.17% | 670,126,899 |
| 2021-01-25 | 2021-01-21 | 12.267 | 55,265,136 | +143,801 | 6.16% | 677,935,180 |
| 2021-01-22 | 2021-01-20 | 12.485 | 55,121,335 | +279,836 | 6.15% | 688,192,000 |
| 2021-01-21 | 2021-01-19 | 12.621 | 54,841,499 | -560,530 | 6.12% | 692,173,109 |
| 2021-01-20 | 2021-01-18 | 12.662 | 55,402,029 | +174,615 | 6.18% | 701,513,129 |
| 2021-01-19 | 2021-01-15 | 12.580 | 55,227,414 | +140,242 | 6.16% | 694,785,631 |
| 2021-01-15 | 2021-01-13 | 12.608 | 55,087,172 | +97,220 | 6.14% | 694,522,995 |
| 2021-01-14 | 2021-01-12 | 12.417 | 54,989,952 | -6,244 | 6.13% | 682,804,126 |
| 2021-01-13 | 2021-01-11 | 12.812 | 54,996,196 | -178,853 | 6.13% | 704,619,931 |
| 2021-01-12 | 2021-01-08 | 12.471 | 55,175,049 | +73,368 | 6.15% | 688,110,588 |
| 2021-01-11 | 2021-01-07 | 12.499 | 55,101,681 | -192,224 | 6.15% | 688,697,653 |
| 2021-01-08 | 2021-01-06 | 12.567 | 55,293,905 | -17,608 | 6.17% | 694,868,464 |
| 2021-01-07 | 2021-01-05 | 12.199 | 55,311,513 | -333,090 | 6.17% | 674,734,618 |
| 2021-01-06 | 2021-01-04 | 11.899 | 55,644,603 | -35,217 | 6.21% | 662,112,384 |
| 2021-01-05 | 2020-12-31 | 11.817 | 55,679,820 | +12,583 | 6.21% | 657,977,949 |
| 2021-01-04 | 2020-12-29 | 12.049 | 55,667,237 | -1,469 | 6.21% | 670,727,866 |
| 2020-12-30 | 2020-12-28 | 11.899 | 55,668,706 | -1,471,465 | 6.21% | 662,399,184 |
| 2020-12-29 | 2020-12-24 | 11.681 | 57,140,171 | +1,349,675 | 6.37% | 667,446,987 |
| 2020-12-28 | 2020-12-22 | 11.695 | 55,790,496 | -1,536,029 | 6.22% | 652,442,029 |
| 2020-12-23 | 2020-12-21 | 11.613 | 57,326,525 | +1,387,827 | 6.39% | 665,716,974 |
| 2020-12-22 | 2020-12-18 | 11.872 | 55,938,698 | -233,310 | 6.24% | 664,086,922 |
| 2020-12-21 | 2020-12-17 | 11.844 | 56,172,008 | -162,876 | 6.27% | 665,325,462 |
| 2020-12-18 | 2020-12-16 | 11.858 | 56,334,884 | +974,324 | 6.28% | 668,022,478 |
| 2020-12-17 | 2020-12-15 | 11.585 | 55,360,560 | +73,368 | 6.17% | 641,377,646 |
| 2020-12-16 | 2020-12-14 | 11.763 | 55,287,192 | +41,086 | 6.17% | 650,323,949 |
| 2020-12-15 | 2020-12-11 | 11.572 | 55,246,106 | +26,413 | 6.16% | 639,298,642 |
| 2020-12-14 | 2020-12-10 | 11.599 | 55,219,693 | +3,599 | 6.16% | 640,498,279 |
| 2020-12-11 | 2020-12-09 | 11.476 | 55,216,094 | -19,878 | 6.16% | 633,683,198 |
| 2020-12-10 | 2020-12-08 | 11.640 | 55,235,972 | +146,735 | 6.16% | 642,945,692 |
| 2020-12-09 | 2020-12-07 | 11.831 | 55,089,237 | +44,021 | 6.14% | 651,749,792 |
| 2020-12-08 | 2020-12-04 | 12.035 | 55,045,216 | +65,297 | 6.14% | 662,482,946 |
| 2020-12-07 | 2020-12-03 | 11.872 | 54,979,919 | +14,968 | 6.13% | 652,704,594 |
| 2020-12-04 | 2020-12-02 | 12.131 | 54,964,951 | -343,362 | 6.13% | 666,761,125 |
| 2020-12-03 | 2020-12-01 | 11.953 | 55,308,313 | +484,392 | 6.17% | 661,126,285 |
| 2020-12-02 | 2020-11-30 | 11.885 | 54,823,921 | +35,217 | 6.11% | 651,599,882 |
| 2020-12-01 | 2020-11-27 | 12.076 | 54,788,704 | +56,328 | 6.11% | 661,636,062 |
| 2020-11-30 | 2020-11-26 | 12.008 | 54,732,376 | -7,336 | 6.10% | 657,225,839 |
| 2020-11-27 | 2020-11-25 | 12.131 | 54,739,712 | -327,221 | 6.11% | 664,028,827 |
| 2020-11-26 | 2020-11-24 | 12.335 | 55,066,933 | +341,894 | 6.14% | 679,256,631 |
| 2020-11-25 | 2020-11-23 | 12.281 | 54,725,039 | -16,141 | 6.10% | 672,055,732 |
| 2020-11-24 | 2020-11-20 | 12.403 | 54,741,180 | -26,412 | 6.11% | 678,969,032 |
| 2020-11-23 | 2020-11-19 | 12.730 | 54,767,592 | -55,760 | 6.11% | 697,212,142 |
| 2020-11-20 | 2020-11-18 | 12.771 | 54,823,352 | +192,224 | 6.11% | 700,163,707 |
| 2020-11-19 | 2020-11-17 | 12.349 | 54,631,128 | -1,467 | 6.09% | 674,625,549 |
| 2020-11-18 | 2020-11-16 | 12.226 | 54,632,595 | -293,325 | 6.09% | 667,941,906 |
| 2020-11-17 | 2020-11-13 | 12.117 | 54,925,920 | +165,665 | 6.13% | 665,539,016 |
| 2020-11-16 | 2020-11-12 | 12.240 | 54,760,255 | +44,020 | 6.11% | 670,249,066 |
| 2020-11-13 | 2020-11-11 | 12.294 | 54,716,235 | +42,554 | 6.10% | 672,693,394 |
| 2020-11-12 | 2020-11-10 | 11.763 | 54,673,681 | -123,258 | 6.10% | 643,107,433 |
| 2020-11-11 | 2020-11-09 | 11.558 | 54,796,939 | -5,870 | 6.11% | 633,354,077 |
| 2020-11-10 | 2020-11-06 | 11.585 | 54,802,809 | -64,563 | 6.11% | 634,915,843 |
| 2020-11-09 | 2020-11-05 | 11.381 | 54,867,372 | +55,759 | 6.12% | 624,446,238 |
| 2020-11-06 | 2020-11-04 | 11.313 | 54,811,613 | -105,649 | 6.11% | 620,076,245 |
| 2020-11-05 | 2020-11-03 | 11.068 | 54,917,262 | -102,715 | 6.13% | 607,798,081 |
| 2020-11-04 | 2020-11-02 | 10.713 | 55,019,977 | +5,869 | 6.14% | 589,436,967 |
| 2020-11-03 | 2020-10-30 | 10.563 | 55,014,108 | -3,217,069 | 6.14% | 581,125,854 |
| 2020-11-02 | 2020-10-29 | 10.631 | 58,231,177 | -350,771 | 6.49% | 619,076,887 |
| 2020-10-30 | 2020-10-28 | 10.672 | 58,581,948 | -111,519 | 6.53% | 625,201,469 |
| 2020-10-29 | 2020-10-27 | 10.645 | 58,693,467 | +51,357 | 6.55% | 624,791,650 |
| 2020-10-28 | 2020-10-23 | 10.740 | 58,642,110 | +126,193 | 6.54% | 629,839,980 |
| 2020-10-23 | 2020-10-21 | 10.604 | 58,515,917 | +14,674 | 6.53% | 620,508,923 |
| 2020-10-22 | 2020-10-20 | 10.686 | 58,501,243 | +55,759 | 6.53% | 625,137,534 |
| 2020-10-21 | 2020-10-19 | 10.754 | 58,445,484 | +52,862 | 6.52% | 628,524,747 |
| 2020-10-20 | 2020-10-16 | 10.713 | 58,392,622 | +35,216 | 6.51% | 625,568,600 |
| 2020-10-19 | 2020-10-15 | 10.754 | 58,357,406 | +13,206 | 6.51% | 627,577,553 |
| 2020-10-16 | 2020-10-14 | 10.781 | 58,344,200 | +46,956 | 6.51% | 629,025,993 |
| 2020-10-15 | 2020-10-12 | 10.795 | 58,297,244 | +45,488 | 6.50% | 629,314,335 |
| 2020-10-14 | 2020-10-09 | 10.740 | 58,251,756 | +19,075 | 6.50% | 625,647,420 |
| 2020-10-09 | 2020-10-07 | 10.631 | 58,232,681 | -103,594 | 6.50% | 619,092,877 |
| 2020-10-08 | 2020-10-06 | 10.686 | 58,336,275 | -90,976 | 6.51% | 623,374,705 |
| 2020-10-07 | 2020-10-05 | 10.877 | 58,427,251 | +144,534 | 6.52% | 635,495,916 |
| 2020-10-06 | 2020-09-30 | 10.631 | 58,282,717 | -29,274 | 6.50% | 619,624,828 |
| 2020-10-05 | 2020-09-29 | 10.577 | 58,311,991 | +1,467 | 6.50% | 616,756,891 |
| 2020-09-30 | 2020-09-28 | 10.468 | 58,310,524 | -81,032 | 6.50% | 610,383,216 |
| 2020-09-29 | 2020-09-25 | 10.345 | 58,391,556 | +8,076 | 6.51% | 604,068,575 |
| 2020-09-28 | 2020-09-24 | 10.441 | 58,383,480 | +2,861 | 6.51% | 609,555,377 |
| 2020-09-24 | 2020-09-22 | 10.740 | 58,380,619 | -8,804 | 6.51% | 627,031,461 |
| 2020-09-23 | 2020-09-21 | 10.958 | 58,389,423 | -16,141 | 6.51% | 639,859,543 |
| 2020-09-22 | 2020-09-18 | 11.108 | 58,405,564 | -274,395 | 6.51% | 648,793,141 |
| 2020-09-21 | 2020-09-17 | 11.013 | 58,679,959 | +52,824 | 6.55% | 646,242,598 |
| 2020-09-18 | 2020-09-16 | 10.958 | 58,627,135 | -560,530 | 6.54% | 642,464,506 |
| 2020-09-17 | 2020-09-15 | 11.340 | 59,187,665 | +220 | 6.60% | 671,195,371 |
| 2020-09-16 | 2020-09-14 | 11.558 | 59,187,445 | +43,423 | 6.60% | 684,100,431 |
| 2020-09-15 | 2020-09-11 | 10.918 | 59,144,022 | +17,242 | 6.60% | 645,710,413 |
| 2020-09-14 | 2020-09-10 | 11.013 | 59,126,780 | +199,560 | 6.59% | 651,163,439 |
| 2020-09-11 | 2020-09-09 | 10.918 | 58,927,220 | -239,179 | 6.57% | 643,343,456 |
| 2020-09-10 | 2020-09-08 | 10.890 | 59,166,399 | -23,551 | 6.60% | 644,341,845 |
| 2020-09-09 | 2020-09-07 | 10.263 | 59,189,950 | -1,809,250 | 6.60% | 607,487,531 |
| 2020-09-08 | 2020-09-04 | 10.141 | 60,999,200 | -199,194 | 6.80% | 618,573,761 |
| 2020-09-07 | 2020-09-03 | 10.154 | 61,198,394 | -107,804 | 6.83% | 621,427,856 |
| 2020-09-04 | 2020-09-02 | 10.359 | 61,306,198 | -30,815 | 6.84% | 635,056,543 |
| 2020-09-03 | 2020-09-01 | 10.468 | 61,337,013 | +17,608 | 6.84% | 642,063,914 |
| 2020-09-02 | 2020-08-31 | 10.577 | 61,319,405 | -80,704 | 6.84% | 648,565,843 |
| 2020-09-01 | 2020-08-28 | 10.931 | 61,400,109 | -14,674 | 6.85% | 671,178,335 |
| 2020-08-31 | 2020-08-27 | 10.945 | 61,414,783 | -147,096 | 6.85% | 672,175,820 |
| 2020-08-28 | 2020-08-26 | 11.136 | 61,561,879 | -16,141 | 6.87% | 685,532,964 |
| 2020-08-27 | 2020-08-25 | 11.190 | 61,578,020 | +14,674 | 6.87% | 689,069,927 |
| 2020-08-26 | 2020-08-24 | 11.313 | 61,563,346 | -130,595 | 6.87% | 696,457,673 |
| 2020-08-25 | 2020-08-21 | 11.326 | 61,693,941 | +369,994 | 6.88% | 698,775,962 |
| 2020-08-24 | 2020-08-20 | 11.367 | 61,323,947 | -58,181 | 6.84% | 697,092,755 |
| 2020-08-21 | 2020-08-19 | 11.408 | 61,382,128 | +121,791 | 6.85% | 700,264,028 |
| 2020-08-20 | 2020-08-18 | 11.517 | 61,260,337 | -205,503 | 6.83% | 705,554,408 |
| 2020-08-19 | 2020-08-17 | 11.681 | 61,465,840 | -143,801 | 6.86% | 717,974,570 |
| 2020-08-18 | 2020-08-14 | 11.722 | 61,609,641 | +58,768 | 6.87% | 722,173,501 |
| 2020-08-17 | 2020-08-13 | 11.504 | 61,550,873 | -48,423 | 6.87% | 708,061,666 |
| 2020-08-14 | 2020-08-12 | 11.068 | 61,599,296 | -42,554 | 6.87% | 681,751,649 |
| 2020-08-13 | 2020-08-11 | 11.231 | 61,641,850 | -757,120 | 6.88% | 692,304,724 |
| 2020-08-12 | 2020-08-10 | 11.299 | 62,398,970 | -25,761 | 6.96% | 705,060,477 |
| 2020-08-11 | 2020-08-07 | 11.340 | 62,424,731 | -45,488 | 6.96% | 707,904,095 |
| 2020-08-10 | 2020-08-06 | 11.299 | 62,470,219 | -73,368 | 6.97% | 705,865,536 |
| 2020-08-07 | 2020-08-05 | 11.299 | 62,543,587 | +57,974 | 6.98% | 706,694,538 |
| 2020-08-06 | 2020-08-04 | 11.217 | 62,485,613 | +32,282 | 6.97% | 700,929,420 |
| 2020-08-05 | 2020-08-03 | 11.313 | 62,453,331 | +546,736 | 6.97% | 706,525,951 |
| 2020-08-04 | 2020-07-31 | 11.326 | 61,906,595 | -30,815 | 6.90% | 701,184,586 |
| 2020-08-03 | 2020-07-30 | 11.708 | 61,937,410 | +142,407 | 6.91% | 725,171,326 |
| 2020-07-31 | 2020-07-29 | 11.599 | 61,795,003 | -727,148 | 6.89% | 716,765,902 |
| 2020-07-30 | 2020-07-28 | 11.790 | 62,522,151 | +1,518,714 | 6.97% | 737,130,595 |
| 2020-07-29 | 2020-07-27 | 11.885 | 61,003,437 | +16,141 | 6.80% | 725,045,411 |
| 2020-07-28 | 2020-07-24 | 11.885 | 60,987,296 | +60,161 | 6.80% | 724,853,570 |
| 2020-07-27 | 2020-07-23 | 11.858 | 60,927,135 | -48,423 | 6.80% | 722,477,669 |
| 2020-07-24 | 2020-07-22 | 12.008 | 60,975,558 | +331,623 | 6.80% | 732,193,907 |
| 2020-07-23 | 2020-07-21 | 12.022 | 60,643,935 | +289,069 | 6.76% | 729,038,356 |
| 2020-07-22 | 2020-07-20 | 11.872 | 60,354,866 | -1,407,195 | 6.73% | 716,514,303 |
| 2020-07-21 | 2020-07-17 | 11.722 | 61,762,061 | -2,934 | 6.89% | 723,960,131 |
| 2020-07-20 | 2020-07-16 | 11.994 | 61,764,995 | -49,301 | 6.89% | 740,831,605 |
| 2020-07-17 | 2020-07-15 | 12.376 | 61,814,296 | -11,372 | 6.89% | 765,013,669 |
| 2020-07-16 | 2020-07-14 | 12.512 | 61,825,668 | +51,871 | 6.90% | 773,581,219 |
| 2020-07-15 | 2020-07-13 | 12.526 | 61,773,797 | -63,097 | 6.89% | 773,774,168 |
| 2020-07-14 | 2020-07-10 | 12.458 | 61,836,894 | -6,823 | 6.90% | 770,350,346 |
| 2020-07-13 | 2020-07-09 | 12.608 | 61,843,717 | +58,695 | 6.90% | 779,707,543 |
| 2020-07-10 | 2020-07-08 | 12.608 | 61,785,022 | +152,605 | 6.89% | 778,967,534 |
| 2020-07-09 | 2020-07-07 | 12.853 | 61,632,417 | -118,856 | 6.87% | 792,164,382 |
| 2020-07-08 | 2020-07-06 | 12.853 | 61,751,273 | -143,801 | 6.89% | 793,692,044 |
| 2020-07-07 | 2020-07-03 | 12.540 | 61,895,074 | -145,268 | 6.90% | 776,136,902 |
| 2020-07-06 | 2020-07-02 | 12.526 | 62,040,342 | +11,738 | 6.92% | 777,112,892 |
| 2020-07-03 | 2020-06-30 | 12.376 | 62,028,604 | -226,852 | 6.92% | 767,665,944 |
| 2020-07-02 | 2020-06-29 | 12.144 | 62,255,456 | -758,237 | 6.94% | 756,048,301 |
| 2020-06-30 | 2020-06-26 | 13.591 | 63,013,693 | +63,590 | 7.03% | 856,441,525 |
| 2020-06-29 | 2020-06-24 | 13.419 | 62,950,103 | +3,521,430 | 7.02% | 844,701,269 |
| 2020-06-26 | 2020-06-23 | 13.534 | 59,428,673 | +372,167 | 7.00% | 804,293,716 |
| 2020-06-24 | 2020-06-22 | 13.390 | 59,056,506 | +40,284 | 6.96% | 790,754,163 |
| 2020-06-23 | 2020-06-19 | 13.620 | 59,016,222 | -81,762 | 6.95% | 803,809,861 |
| 2020-06-22 | 2020-06-18 | 13.289 | 59,097,984 | +412,568 | 6.96% | 785,353,451 |
| 2020-06-19 | 2020-06-17 | 13.332 | 58,685,416 | -108,351 | 6.91% | 782,405,624 |
| 2020-06-18 | 2020-06-16 | 13.390 | 58,793,767 | +53,360 | 6.93% | 787,236,143 |
| 2020-06-17 | 2020-06-15 | 13.433 | 58,740,407 | +39,711 | 6.92% | 789,058,830 |
| 2020-06-16 | 2020-06-12 | 13.260 | 58,700,696 | -41,434 | 6.92% | 778,383,587 |
| 2020-06-15 | 2020-06-11 | 13.404 | 58,742,130 | +12,502 | 6.92% | 787,390,481 |
| 2020-06-12 | 2020-06-10 | 13.750 | 58,729,628 | +193,088 | 6.92% | 807,516,511 |
| 2020-06-11 | 2020-06-09 | 13.591 | 58,536,540 | -2,473 | 6.90% | 795,590,946 |
| 2020-06-10 | 2020-06-08 | 13.102 | 58,539,013 | +193,782 | 6.90% | 766,968,588 |
| 2020-06-09 | 2020-06-05 | 13.131 | 58,345,231 | -12,160 | 6.87% | 766,109,753 |
| 2020-06-08 | 2020-06-04 | 13.159 | 58,357,391 | +19,448 | 6.88% | 767,949,837 |
| 2020-06-04 | 2020-06-02 | 13.087 | 58,337,943 | +81,983 | 6.87% | 763,494,274 |
| 2020-06-03 | 2020-06-01 | 12.987 | 58,255,960 | +34,728 | 6.86% | 756,550,095 |
| 2020-06-02 | 2020-05-29 | 13.145 | 58,221,232 | -16,362 | 6.86% | 765,319,815 |
| 2020-06-01 | 2020-05-28 | 12.987 | 58,237,594 | +36,117 | 6.86% | 756,311,582 |
| 2020-05-29 | 2020-05-27 | 13.030 | 58,201,477 | +42,878 | 6.86% | 758,356,432 |
| 2020-05-28 | 2020-05-26 | 13.001 | 58,158,599 | -121,640 | 6.85% | 756,123,047 |
| 2020-05-27 | 2020-05-25 | 13.001 | 58,280,239 | +105,573 | 6.87% | 757,704,495 |
| 2020-05-26 | 2020-05-22 | 13.188 | 58,174,666 | -26,400 | 6.85% | 767,220,434 |
| 2020-05-25 | 2020-05-21 | 13.390 | 58,201,066 | -622 | 6.86% | 779,300,001 |
| 2020-05-22 | 2020-05-20 | 13.347 | 58,201,688 | +88,903 | 6.86% | 776,794,432 |
| 2020-05-21 | 2020-05-19 | 13.606 | 58,112,785 | +126,410 | 6.85% | 790,668,227 |
| 2020-05-20 | 2020-05-18 | 13.534 | 57,986,375 | -388,953 | 6.83% | 784,773,994 |
| 2020-05-19 | 2020-05-15 | 13.404 | 58,375,328 | +159,749 | 6.88% | 782,473,799 |
| 2020-05-18 | 2020-05-14 | 13.404 | 58,215,579 | +331,999 | 6.86% | 780,332,493 |
| 2020-05-15 | 2020-05-13 | 13.534 | 57,883,580 | +69,456 | 6.82% | 783,382,790 |
| 2020-05-14 | 2020-05-12 | 13.476 | 57,814,124 | +80,569 | 6.81% | 779,113,245 |
| 2020-05-13 | 2020-05-11 | 13.591 | 57,733,555 | +104,183 | 6.80% | 784,677,291 |
| 2020-05-12 | 2020-05-08 | 13.649 | 57,629,372 | +9,724 | 6.79% | 786,580,206 |
| 2020-05-11 | 2020-05-07 | 13.534 | 57,619,648 | +366 | 6.79% | 779,810,796 |
| 2020-05-08 | 2020-05-06 | 13.462 | 57,619,282 | +177,989 | 6.79% | 775,657,940 |
| 2020-05-07 | 2020-05-05 | 13.591 | 57,441,293 | -136,133 | 6.77% | 780,705,054 |
| 2020-05-06 | 2020-05-04 | 13.433 | 57,577,426 | -226,426 | 6.78% | 773,436,527 |
| 2020-05-05 | 2020-04-29 | 13.318 | 57,803,852 | -121,340 | 6.81% | 769,820,199 |
| 2020-05-04 | 2020-04-28 | 13.347 | 57,925,192 | -424,584 | 6.82% | 773,104,151 |
| 2020-04-29 | 2020-04-27 | 13.260 | 58,349,776 | -5,556 | 6.87% | 773,730,314 |
| 2020-04-28 | 2020-04-24 | 12.627 | 58,355,332 | -136,816 | 6.88% | 736,836,154 |
| 2020-04-27 | 2020-04-23 | 12.396 | 58,492,148 | -68,067 | 6.89% | 725,089,324 |
| 2020-04-24 | 2020-04-22 | 12.627 | 58,560,215 | +81,958 | 6.90% | 739,423,153 |
| 2020-04-23 | 2020-04-21 | 12.080 | 58,478,257 | -200,380 | 6.89% | 706,394,273 |
| 2020-04-22 | 2020-04-20 | 12.425 | 58,678,637 | -57,136 | 6.91% | 729,090,773 |
| 2020-04-21 | 2020-04-17 | 12.641 | 58,735,773 | +625,103 | 6.92% | 742,485,529 |
| 2020-04-20 | 2020-04-16 | 12.123 | 58,110,670 | +19,448 | 6.85% | 704,463,934 |
| 2020-04-17 | 2020-04-15 | 12.137 | 58,091,222 | -243,096 | 6.84% | 705,064,545 |
| 2020-04-16 | 2020-04-14 | 12.454 | 58,334,318 | -28,034 | 6.87% | 726,492,310 |
| 2020-04-15 | 2020-04-09 | 12.238 | 58,362,352 | +9,724 | 6.88% | 714,237,257 |
| 2020-04-14 | 2020-04-08 | 11.921 | 58,352,628 | +77,096 | 6.88% | 695,635,194 |
| 2020-04-09 | 2020-04-07 | 11.936 | 58,275,532 | +83,347 | 6.87% | 695,555,144 |
| 2020-04-08 | 2020-04-06 | 11.446 | 58,192,185 | +33,339 | 6.86% | 666,074,155 |
| 2020-04-07 | 2020-04-03 | 11.360 | 58,158,846 | +4,168 | 6.85% | 660,668,458 |
| 2020-04-06 | 2020-04-02 | 11.576 | 58,154,678 | +22,225 | 6.85% | 673,180,447 |
| 2020-04-03 | 2020-04-01 | 11.705 | 58,132,453 | +27,783 | 6.85% | 680,455,900 |
| 2020-04-02 | 2020-03-31 | 12.454 | 58,104,670 | +938 | 6.85% | 723,632,287 |
| 2020-04-01 | 2020-03-30 | 11.993 | 58,103,732 | -271,218 | 6.85% | 696,850,825 |
| 2020-03-31 | 2020-03-27 | 12.180 | 58,374,950 | -682 | 6.88% | 711,029,589 |
| 2020-03-30 | 2020-03-26 | 11.907 | 58,375,632 | -697,338 | 6.88% | 695,068,960 |
| 2020-03-27 | 2020-03-25 | 11.979 | 59,072,970 | -727,898 | 6.96% | 707,624,599 |
| 2020-03-26 | 2020-03-24 | 11.662 | 59,800,868 | +14,450 | 7.05% | 697,402,172 |
| 2020-03-25 | 2020-03-23 | 11.072 | 59,786,418 | -805,238 | 7.04% | 661,941,582 |
| 2020-03-24 | 2020-03-20 | 11.014 | 60,591,656 | -55,564 | 7.14% | 667,367,490 |
| 2020-03-23 | 2020-03-19 | 10.625 | 60,647,220 | -11,113 | 7.15% | 644,403,735 |
| 2020-03-20 | 2020-03-18 | 11.129 | 60,658,333 | -5,041 | 7.15% | 675,088,569 |
| 2020-03-19 | 2020-03-17 | 11.532 | 60,663,374 | +20,837 | 7.15% | 699,600,106 |
| 2020-03-18 | 2020-03-16 | 12.094 | 60,642,537 | -100,017 | 7.14% | 733,411,030 |
| 2020-03-17 | 2020-03-13 | 12.468 | 60,742,554 | -100,016 | 7.16% | 757,358,894 |
| 2020-03-16 | 2020-03-12 | 12.857 | 60,842,570 | -115,297 | 7.17% | 782,257,613 |
| 2020-03-13 | 2020-03-11 | 13.174 | 60,957,867 | +9,724 | 7.18% | 803,048,260 |
| 2020-03-12 | 2020-03-10 | 13.044 | 60,948,143 | -324,359 | 7.18% | 795,022,582 |
| 2020-03-11 | 2020-03-09 | 12.871 | 61,272,502 | +31,950 | 7.22% | 788,667,460 |
| 2020-03-10 | 2020-03-06 | 13.044 | 61,240,552 | +5,557 | 7.22% | 798,836,837 |
| 2020-03-09 | 2020-03-05 | 13.318 | 61,234,995 | -568,150 | 7.21% | 815,515,479 |
| 2020-03-06 | 2020-03-04 | 13.289 | 61,803,145 | -162,526 | 7.28% | 821,302,351 |
| 2020-03-05 | 2020-03-03 | 12.943 | 61,965,671 | +27,781 | 7.30% | 802,050,359 |
| 2020-03-04 | 2020-03-02 | 12.987 | 61,937,890 | +52,787 | 7.30% | 804,366,052 |
| 2020-03-03 | 2020-02-28 | 12.972 | 61,885,103 | +12,502 | 7.29% | 802,789,527 |
| 2020-03-02 | 2020-02-27 | 13.491 | 61,872,601 | -8,335 | 7.29% | 834,696,809 |
| 2020-02-28 | 2020-02-26 | 13.390 | 61,880,936 | +17,817 | 7.29% | 828,572,685 |
| 2020-02-27 | 2020-02-25 | 13.476 | 61,863,119 | +13,891 | 7.29% | 833,678,210 |
| 2020-02-26 | 2020-02-24 | 13.721 | 61,849,228 | -50,217 | 7.29% | 848,629,204 |
| 2020-02-25 | 2020-02-21 | 13.980 | 61,899,445 | +12,502 | 7.29% | 865,359,915 |
| 2020-02-24 | 2020-02-20 | 14.066 | 61,886,943 | +2,779 | 7.29% | 870,531,285 |
| 2020-02-21 | 2020-02-19 | 14.066 | 61,884,164 | +6,945 | 7.29% | 870,492,195 |
| 2020-02-20 | 2020-02-18 | 14.153 | 61,877,219 | +72,234 | 7.29% | 875,739,812 |
| 2020-02-19 | 2020-02-17 | 14.196 | 61,804,985 | -1,491,912 | 7.28% | 877,387,029 |
| 2020-02-18 | 2020-02-14 | 14.657 | 63,296,897 | +40,284 | 7.46% | 927,728,690 |
| 2020-02-17 | 2020-02-13 | 15.031 | 63,256,613 | -139,893 | 7.45% | 950,817,622 |
| 2020-02-14 | 2020-02-12 | 15.204 | 63,396,506 | +7,762 | 7.47% | 963,873,478 |
| 2020-02-13 | 2020-02-11 | 15.060 | 63,388,744 | +42,982 | 7.47% | 954,628,994 |
| 2020-02-12 | 2020-02-10 | 15.031 | 63,345,762 | +114,255 | 7.46% | 952,157,632 |
| 2020-02-11 | 2020-02-07 | 14.916 | 63,231,507 | +65,289 | 7.45% | 943,157,184 |
| 2020-02-10 | 2020-02-06 | 15.089 | 63,166,218 | +5,556 | 7.44% | 953,096,658 |
| 2020-02-07 | 2020-02-05 | 15.118 | 63,160,662 | +123,632 | 7.44% | 954,831,552 |
| 2020-02-06 | 2020-02-04 | 14.858 | 63,037,030 | +245,874 | 7.43% | 936,626,044 |
| 2020-02-05 | 2020-02-03 | 14.354 | 62,791,156 | +11,113 | 7.40% | 901,331,245 |
| 2020-02-04 | 2020-01-31 | 13.894 | 62,780,043 | +131,966 | 7.40% | 872,247,456 |
| 2020-02-03 | 2020-01-30 | 14.052 | 62,648,077 | -79,527 | 7.38% | 880,335,776 |
| 2020-01-31 | 2020-01-29 | 14.326 | 62,727,604 | +37,506 | 7.39% | 898,612,735 |
| 2020-01-30 | 2020-01-24 | 14.974 | 62,690,098 | +19,448 | 7.39% | 938,691,915 |
| 2020-01-29 | 2020-01-22 | 15.434 | 62,670,650 | -2,779 | 7.38% | 967,274,578 |
| 2020-01-23 | 2020-01-21 | 15.319 | 62,673,429 | +139,179 | 7.38% | 960,098,683 |
| 2020-01-22 | 2020-01-20 | 15.693 | 62,534,250 | +16,669 | 7.37% | 981,375,548 |
| 2020-01-21 | 2020-01-17 | 15.636 | 62,517,581 | -36,117 | 7.37% | 977,513,536 |
| 2020-01-20 | 2020-01-16 | 15.693 | 62,553,698 | -33,616 | 7.37% | 981,680,753 |
| 2020-01-17 | 2020-01-15 | 15.866 | 62,587,314 | +189,384 | 7.37% | 993,021,605 |
| 2020-01-16 | 2020-01-14 | 15.809 | 62,397,930 | -52,787 | 7.35% | 986,423,277 |
| 2020-01-15 | 2020-01-13 | 15.751 | 62,450,717 | -5,556 | 7.36% | 983,661,198 |
| 2020-01-14 | 2020-01-10 | 15.549 | 62,456,273 | +4,478 | 7.36% | 971,159,604 |
| 2020-01-13 | 2020-01-09 | 15.521 | 62,451,795 | +6,946 | 7.36% | 969,291,659 |
| 2020-01-09 | 2020-01-07 | 15.319 | 62,444,849 | +4,167 | 7.36% | 956,597,049 |
| 2020-01-08 | 2020-01-06 | 15.521 | 62,440,682 | +57,649 | 7.36% | 969,119,178 |
| 2020-01-07 | 2020-01-03 | 15.578 | 62,383,033 | -2,779 | 7.35% | 971,817,098 |
| 2020-01-03 | 2019-12-31 | 15.377 | 62,385,812 | +13,892 | 7.35% | 959,285,487 |
| 2019-12-30 | 2019-12-24 | 15.492 | 62,371,920 | -111,039 | 7.35% | 966,255,933 |
| 2019-12-27 | 2019-12-20 | 15.521 | 62,482,959 | -764,710 | 7.36% | 969,775,344 |
| 2019-12-23 | 2019-12-19 | 15.751 | 63,247,669 | +10,419 | 7.45% | 996,213,988 |
| 2019-12-20 | 2019-12-18 | 15.953 | 63,237,250 | +106,962 | 7.45% | 1,008,796,403 |
| 2019-12-19 | 2019-12-17 | 15.866 | 63,130,288 | -1,389 | 7.44% | 1,001,636,528 |
| 2019-12-18 | 2019-12-16 | 15.809 | 63,131,677 | +31,950 | 7.44% | 998,022,782 |
| 2019-12-17 | 2019-12-13 | 15.895 | 63,099,727 | +16,877 | 7.43% | 1,002,968,614 |
| 2019-12-16 | 2019-12-12 | 15.434 | 63,082,850 | -21,375 | 7.43% | 973,636,576 |
| 2019-12-13 | 2019-12-11 | 15.348 | 63,104,225 | +29,171 | 7.43% | 968,515,178 |
| 2019-12-12 | 2019-12-10 | 15.118 | 63,075,054 | -27,782 | 7.43% | 953,537,373 |
| 2019-12-11 | 2019-12-09 | 15.089 | 63,102,836 | +15,280 | 7.43% | 952,140,305 |
| 2019-12-10 | 2019-12-06 | 14.974 | 63,087,556 | +95,384 | 7.43% | 944,643,263 |
| 2019-12-09 | 2019-12-05 | 15.175 | 62,992,172 | +62,516 | 7.42% | 955,912,154 |
| 2019-12-06 | 2019-12-04 | 14.974 | 62,929,656 | +32,415 | 7.41% | 942,278,943 |
| 2019-12-05 | 2019-12-03 | 15.031 | 62,897,241 | +173,485 | 7.41% | 945,415,859 |
| 2019-12-04 | 2019-12-02 | 15.002 | 62,723,756 | +79,161 | 7.39% | 941,002,040 |
| 2019-12-03 | 2019-11-29 | 15.031 | 62,644,595 | +13,910 | 7.38% | 941,618,308 |
| 2019-12-02 | 2019-11-28 | 15.118 | 62,630,685 | -16,670 | 7.38% | 946,819,623 |
| 2019-11-29 | 2019-11-27 | 15.434 | 62,647,355 | -720,952 | 7.38% | 966,915,037 |
| 2019-11-28 | 2019-11-26 | 15.319 | 63,368,307 | -123,632 | 7.47% | 970,743,568 |
| 2019-11-27 | 2019-11-25 | 14.974 | 63,491,939 | -8,594 | 7.48% | 950,698,303 |
| 2019-11-26 | 2019-11-22 | 15.031 | 63,500,533 | +4,862 | 7.48% | 954,484,013 |
| 2019-11-25 | 2019-11-21 | 14.916 | 63,495,671 | -25,474 | 7.48% | 947,097,438 |
| 2019-11-22 | 2019-11-20 | 15.089 | 63,521,145 | -18,757 | 7.48% | 958,452,048 |
| 2019-11-21 | 2019-11-19 | 15.261 | 63,539,902 | +16,670 | 7.49% | 969,712,949 |
| 2019-11-20 | 2019-11-18 | 15.060 | 63,523,232 | +225,735 | 7.48% | 956,654,371 |
| 2019-11-19 | 2019-11-15 | 14.858 | 63,297,497 | +3,473 | 7.46% | 940,496,153 |
| 2019-11-18 | 2019-11-14 | 14.657 | 63,294,024 | -244,485 | 7.46% | 927,686,581 |
| 2019-11-15 | 2019-11-13 | 14.686 | 63,538,509 | -330,610 | 7.49% | 933,099,551 |
| 2019-11-14 | 2019-11-12 | 14.916 | 63,869,119 | +181,280 | 7.53% | 952,667,765 |
| 2019-11-13 | 2019-11-11 | 14.916 | 63,687,839 | +197,255 | 7.50% | 949,963,804 |
| 2019-11-12 | 2019-11-08 | 15.348 | 63,490,584 | -532,667 | 7.48% | 974,444,965 |
| 2019-11-11 | 2019-11-07 | 15.290 | 64,023,251 | -195,866 | 7.54% | 978,933,136 |
| 2019-11-08 | 2019-11-06 | 15.204 | 64,219,117 | -88,904 | 7.57% | 976,380,365 |
| 2019-11-07 | 2019-11-05 | 15.204 | 64,308,021 | -505,639 | 7.58% | 977,732,052 |
| 2019-11-06 | 2019-11-04 | 15.146 | 64,813,660 | -308,384 | 7.64% | 981,687,081 |
| 2019-11-05 | 2019-11-01 | 14.974 | 65,122,044 | -110,593 | 7.67% | 975,106,726 |
| 2019-11-04 | 2019-10-31 | 15.002 | 65,232,637 | +70,846 | 7.69% | 978,641,083 |
| 2019-11-01 | 2019-10-30 | 14.974 | 65,161,791 | -23,615 | 7.68% | 975,701,878 |
| 2019-10-31 | 2019-10-29 | 15.118 | 65,185,406 | +23,615 | 7.68% | 985,440,627 |
| 2019-10-30 | 2019-10-28 | 14.801 | 65,161,791 | +12,502 | 7.68% | 964,443,780 |
| 2019-10-29 | 2019-10-25 | 14.686 | 65,149,289 | +4,861 | 7.68% | 956,754,782 |
| 2019-10-28 | 2019-10-24 | 14.945 | 65,144,428 | +683,447 | 7.68% | 973,566,043 |
| 2019-10-25 | 2019-10-23 | 14.743 | 64,460,981 | +394,509 | 7.59% | 950,358,922 |
| 2019-10-24 | 2019-10-22 | 14.772 | 64,066,472 | +137,523 | 7.55% | 946,387,421 |
| 2019-10-23 | 2019-10-21 | 14.686 | 63,928,949 | +14,306 | 7.53% | 938,833,387 |
| 2019-10-22 | 2019-10-18 | 14.714 | 63,914,643 | +974 | 7.53% | 940,463,733 |
| 2019-10-21 | 2019-10-17 | 15.002 | 63,913,669 | -63,899 | 7.53% | 958,853,499 |
| 2019-10-18 | 2019-10-16 | 14.858 | 63,977,568 | +86,125 | 7.54% | 950,600,884 |
| 2019-10-17 | 2019-10-15 | 14.657 | 63,891,443 | +25,004 | 7.53% | 936,442,820 |
| 2019-10-16 | 2019-10-14 | 14.858 | 63,866,439 | -31,949 | 7.52% | 948,949,690 |
| 2019-10-15 | 2019-10-11 | 14.657 | 63,898,388 | -300,336 | 7.53% | 936,544,611 |
| 2019-10-14 | 2019-10-10 | 14.542 | 64,198,724 | -229,205 | 7.56% | 933,552,098 |
| 2019-10-11 | 2019-10-09 | 14.542 | 64,427,929 | -195,449 | 7.59% | 936,885,105 |
| 2019-10-10 | 2019-10-08 | 14.426 | 64,623,378 | +16,670 | 7.61% | 932,283,862 |
| 2019-10-09 | 2019-10-04 | 14.398 | 64,606,708 | +2,778 | 7.61% | 930,183,007 |
| 2019-10-08 | 2019-10-03 | 14.369 | 64,603,930 | +4,167 | 7.61% | 928,282,725 |
| 2019-10-04 | 2019-10-02 | 14.484 | 64,599,763 | -11,113 | 7.61% | 935,663,514 |
| 2019-10-03 | 2019-09-30 | 14.340 | 64,610,876 | -229,204 | 7.61% | 926,522,045 |
| 2019-10-02 | 2019-09-27 | 14.354 | 64,840,080 | -130,413 | 7.64% | 930,742,380 |
| 2019-09-30 | 2019-09-26 | 14.772 | 64,970,493 | +551,480 | 7.65% | 959,741,583 |
| 2019-09-27 | 2019-09-25 | 14.743 | 64,419,013 | +229,204 | 7.59% | 949,740,181 |
| 2019-09-26 | 2019-09-24 | 14.513 | 64,189,809 | +138,912 | 7.56% | 931,574,098 |
| 2019-09-25 | 2019-09-23 | 15.118 | 64,050,897 | -216,702 | 7.55% | 968,289,683 |
| 2019-09-24 | 2019-09-20 | 15.377 | 64,267,599 | -221,520 | 7.57% | 988,221,088 |
| 2019-09-23 | 2019-09-19 | 15.319 | 64,489,119 | -15,280 | 7.60% | 987,913,366 |
| 2019-09-19 | 2019-09-17 | 15.377 | 64,504,399 | -2,431 | 7.60% | 991,862,281 |
| 2019-09-18 | 2019-09-16 | 15.348 | 64,506,830 | -5,556 | 7.60% | 990,042,172 |
| 2019-09-17 | 2019-09-13 | 15.319 | 64,512,386 | +12,502 | 7.60% | 988,269,795 |
| 2019-09-16 | 2019-09-12 | 14.974 | 64,499,884 | -31,950 | 7.60% | 965,790,796 |
| 2019-09-13 | 2019-09-11 | 15.060 | 64,531,834 | -9,800 | 7.60% | 971,843,830 |
| 2019-09-12 | 2019-09-10 | 14.916 | 64,541,634 | +9,724 | 7.60% | 962,698,956 |
| 2019-09-10 | 2019-09-06 | 14.858 | 64,531,910 | -613,295 | 7.60% | 958,837,489 |
| 2019-09-09 | 2019-09-05 | 15.002 | 65,145,205 | +178,546 | 7.68% | 977,329,400 |
| 2019-09-06 | 2019-09-04 | 14.686 | 64,966,659 | +6,806 | 7.65% | 954,072,755 |
| 2019-09-05 | 2019-09-03 | 14.628 | 64,959,853 | -3,897 | 7.65% | 950,231,735 |
| 2019-09-04 | 2019-09-02 | 14.801 | 64,963,750 | +2,778 | 7.65% | 961,512,623 |
| 2019-09-03 | 2019-08-30 | 14.974 | 64,960,972 | -11,113 | 7.65% | 972,694,910 |
| 2019-09-02 | 2019-08-29 | 15.118 | 64,972,085 | -9,029 | 7.66% | 982,215,746 |
| 2019-08-29 | 2019-08-27 | 14.974 | 64,981,114 | +102,794 | 7.66% | 972,996,506 |
| 2019-08-28 | 2019-08-26 | 14.887 | 64,878,320 | +266,711 | 7.64% | 965,852,756 |
| 2019-08-27 | 2019-08-23 | 14.916 | 64,611,609 | +180,585 | 7.61% | 963,742,699 |
| 2019-08-26 | 2019-08-22 | 15.002 | 64,431,024 | +532,727 | 7.59% | 966,615,026 |
| 2019-08-23 | 2019-08-21 | 15.089 | 63,898,297 | +1,336,332 | 7.53% | 964,142,785 |
| 2019-08-22 | 2019-08-20 | 14.974 | 62,561,965 | +445,907 | 7.37% | 936,773,312 |
| 2019-08-21 | 2019-08-19 | 14.945 | 62,116,058 | +65,288 | 7.32% | 928,307,864 |
| 2019-08-20 | 2019-08-16 | 14.858 | 62,050,770 | +338,722 | 7.31% | 921,971,851 |
| 2019-08-19 | 2019-08-15 | 14.599 | 61,712,048 | +162,526 | 7.27% | 900,945,880 |
| 2019-08-16 | 2019-08-14 | 14.772 | 61,549,522 | -86,819 | 7.25% | 909,207,134 |
| 2019-08-15 | 2019-08-13 | 14.887 | 61,636,341 | -13,892 | 7.26% | 917,588,955 |
| 2019-08-14 | 2019-08-12 | 15.146 | 61,650,233 | +201,423 | 7.26% | 933,772,869 |
| 2019-08-13 | 2019-08-09 | 15.031 | 61,448,810 | +34,728 | 7.24% | 923,644,322 |
| 2019-08-12 | 2019-08-08 | 15.146 | 61,414,082 | +58,342 | 7.24% | 930,196,056 |
| 2019-08-09 | 2019-08-07 | 15.089 | 61,355,740 | +550,091 | 7.23% | 925,778,883 |
| 2019-08-08 | 2019-08-06 | 14.628 | 60,805,649 | +29,172 | 7.16% | 889,464,103 |
| 2019-08-07 | 2019-08-05 | 14.916 | 60,776,477 | -194,791 | 7.16% | 906,538,111 |
| 2019-08-06 | 2019-08-02 | 14.686 | 60,971,268 | -38,895 | 7.18% | 895,398,140 |
| 2019-08-05 | 2019-08-01 | 15.175 | 61,010,163 | -181,975 | 7.19% | 925,834,980 |
| 2019-08-02 | 2019-07-31 | 15.233 | 61,192,138 | +8,335 | 7.21% | 932,120,553 |
| 2019-08-01 | 2019-07-30 | 15.319 | 61,183,803 | -31,950 | 7.21% | 937,278,997 |
| 2019-07-31 | 2019-07-29 | 15.290 | 61,215,753 | +41,674 | 7.21% | 936,005,718 |
| 2019-07-30 | 2019-07-26 | 15.175 | 61,174,079 | -9,724 | 7.21% | 928,322,421 |
| 2019-07-29 | 2019-07-25 | 14.974 | 61,183,803 | +38,895 | 7.21% | 916,137,365 |
| 2019-07-26 | 2019-07-24 | 15.146 | 61,144,908 | +40,174 | 7.20% | 926,119,066 |
| 2019-07-25 | 2019-07-23 | 15.463 | 61,104,734 | +4,167 | 7.20% | 944,865,362 |
| 2019-07-24 | 2019-07-22 | 15.607 | 61,100,567 | -14,720 | 7.20% | 953,597,957 |
| 2019-07-23 | 2019-07-19 | 15.607 | 61,115,287 | +38,895 | 7.20% | 953,827,692 |
| 2019-07-22 | 2019-07-18 | 15.693 | 61,076,392 | -12,502 | 7.20% | 958,496,786 |
| 2019-07-19 | 2019-07-17 | 15.809 | 61,088,894 | -81,958 | 7.20% | 965,729,264 |
| 2019-07-18 | 2019-07-16 | 15.924 | 61,170,852 | -27,782 | 7.21% | 974,070,623 |
| 2019-07-17 | 2019-07-15 | 15.607 | 61,198,634 | -197,950 | 7.21% | 955,128,491 |
| 2019-07-16 | 2019-07-12 | 15.578 | 61,396,584 | +337,239 | 7.23% | 956,449,971 |
| 2019-07-15 | 2019-07-11 | 15.722 | 61,059,345 | -117,744 | 7.19% | 959,987,479 |
| 2019-07-12 | 2019-07-10 | 15.665 | 61,177,089 | -76,850 | 7.21% | 958,315,456 |
| 2019-07-11 | 2019-07-09 | 15.722 | 61,253,939 | -246,568 | 7.22% | 963,046,926 |
| 2019-07-10 | 2019-07-08 | 15.866 | 61,500,507 | +2,778 | 7.25% | 975,778,129 |
| 2019-07-09 | 2019-07-05 | 15.981 | 61,497,729 | +2,778 | 7.25% | 982,817,422 |
| 2019-07-08 | 2019-07-04 | 15.895 | 61,494,951 | -1,389 | 7.25% | 977,460,739 |
| 2019-07-05 | 2019-07-03 | 16.097 | 61,496,340 | +30,561 | 7.25% | 989,878,433 |
| 2019-07-04 | 2019-07-02 | 15.981 | 61,465,779 | -4,168 | 7.24% | 982,306,817 |
| 2019-07-03 | 2019-06-28 | 16.010 | 61,469,947 | +6,946 | 7.24% | 984,143,470 |
| 2019-07-02 | 2019-06-27 | 15.780 | 61,463,001 | -369,913 | 7.24% | 969,873,526 |
| 2019-06-28 | 2019-06-26 | 15.866 | 61,832,914 | -120,853 | 7.29% | 981,052,159 |
| 2019-06-27 | 2019-06-25 | 15.751 | 61,953,767 | -313,941 | 7.30% | 975,833,738 |
| 2019-06-26 | 2019-06-24 | 15.837 | 62,267,708 | -850 | 7.34% | 986,157,665 |
| 2019-06-25 | 2019-06-21 | 17.144 | 62,268,558 | -4,626,925 | 7.34% | 1,067,547,358 |
| 2019-06-24 | 2019-06-20 | 17.476 | 66,895,483 | +3,072,864 | 7.88% | 1,169,083,048 |
| 2019-06-21 | 2019-06-19 | 17.205 | 63,822,619 | -35,781 | 7.88% | 1,098,043,343 |
| 2019-06-20 | 2019-06-18 | 17.144 | 63,858,400 | +1,481,602 | 7.89% | 1,094,803,997 |
| 2019-06-19 | 2019-06-17 | 16.903 | 62,376,798 | -1,325 | 7.70% | 1,054,341,036 |
| 2019-06-17 | 2019-06-13 | 17.265 | 62,378,123 | +13,252 | 7.70% | 1,076,956,934 |
| 2019-06-14 | 2019-06-12 | 17.205 | 62,364,871 | -10,601 | 7.70% | 1,072,963,355 |
| 2019-06-13 | 2019-06-11 | 16.963 | 62,375,472 | -29,155 | 7.70% | 1,058,084,047 |
| 2019-06-12 | 2019-06-10 | 16.993 | 62,404,627 | +295,683 | 7.71% | 1,060,462,199 |
| 2019-06-11 | 2019-06-06 | 16.752 | 62,108,944 | +178,906 | 7.67% | 1,040,440,225 |
| 2019-06-10 | 2019-06-05 | 16.601 | 61,930,038 | -150,413 | 7.65% | 1,028,096,881 |
| 2019-06-06 | 2019-06-04 | 16.420 | 62,080,451 | +313,412 | 7.67% | 1,019,351,036 |
| 2019-06-05 | 2019-06-03 | 16.842 | 61,767,039 | -75,537 | 7.63% | 1,040,305,722 |
| 2019-06-04 | 2019-05-31 | 16.480 | 61,842,576 | -381,666 | 7.64% | 1,019,178,421 |
| 2019-06-03 | 2019-05-30 | 16.450 | 62,224,242 | -1,346 | 7.68% | 1,023,590,209 |
| 2019-05-31 | 2019-05-29 | 16.118 | 62,225,588 | +463,829 | 7.68% | 1,002,952,285 |
| 2019-05-30 | 2019-05-28 | 15.846 | 61,761,759 | +204,085 | 7.63% | 978,698,597 |
| 2019-05-29 | 2019-05-27 | 15.846 | 61,557,674 | -75,538 | 7.60% | 975,464,594 |
| 2019-05-28 | 2019-05-24 | 15.756 | 61,633,212 | +6,626 | 7.61% | 971,080,672 |
| 2019-05-27 | 2019-05-23 | 15.575 | 61,626,586 | -3,482 | 7.61% | 959,815,627 |
| 2019-05-24 | 2019-05-22 | 15.605 | 61,630,068 | +119,528 | 7.61% | 961,730,071 |
| 2019-05-23 | 2019-05-21 | 16.027 | 61,510,540 | +9,276 | 7.60% | 985,857,323 |
| 2019-05-22 | 2019-05-20 | 15.756 | 61,501,264 | -14,096 | 7.60% | 969,001,726 |
| 2019-05-21 | 2019-05-17 | 15.846 | 61,515,360 | +3,976 | 7.60% | 974,794,071 |
| 2019-05-20 | 2019-05-16 | 16.118 | 61,511,384 | -37,106 | 7.60% | 991,440,742 |
| 2019-05-17 | 2019-05-15 | 16.269 | 61,548,490 | +60,960 | 7.60% | 1,001,327,569 |
| 2019-05-16 | 2019-05-14 | 16.058 | 61,487,530 | -193,539 | 7.59% | 987,344,441 |
| 2019-05-15 | 2019-05-10 | 16.269 | 61,681,069 | +201,434 | 7.62% | 1,003,484,487 |
| 2019-05-14 | 2019-05-09 | 16.027 | 61,479,635 | -33,130 | 7.59% | 985,361,994 |
| 2019-05-10 | 2019-05-08 | 16.269 | 61,512,765 | -8,125 | 7.60% | 1,000,746,362 |
| 2019-05-08 | 2019-05-06 | 16.812 | 61,520,890 | +1,325 | 7.60% | 1,034,303,062 |
| 2019-05-07 | 2019-05-03 | 17.084 | 61,519,565 | -82,164 | 7.60% | 1,050,992,684 |
| 2019-05-06 | 2019-05-02 | 17.024 | 61,601,729 | -6,857 | 7.61% | 1,048,677,649 |
| 2019-05-03 | 2019-04-30 | 16.842 | 61,608,586 | -125,740 | 7.61% | 1,037,636,992 |
| 2019-05-02 | 2019-04-29 | 16.390 | 61,734,326 | -439,975 | 7.62% | 1,011,804,360 |
| 2019-04-30 | 2019-04-26 | 16.148 | 62,174,301 | +11,927 | 7.68% | 1,004,002,280 |
| 2019-04-29 | 2019-04-25 | 16.480 | 62,162,374 | +6,626 | 7.68% | 1,024,448,758 |
| 2019-04-26 | 2019-04-24 | 16.601 | 62,155,748 | +11,920 | 7.68% | 1,031,843,880 |
| 2019-04-25 | 2019-04-23 | 16.661 | 62,143,828 | -11,927 | 7.67% | 1,035,397,436 |
| 2019-04-24 | 2019-04-18 | 16.329 | 62,155,755 | -165,654 | 7.68% | 1,014,959,276 |
| 2019-04-23 | 2019-04-17 | 16.480 | 62,321,409 | +48,835 | 7.70% | 1,027,069,688 |
| 2019-04-18 | 2019-04-16 | 16.510 | 62,272,574 | +77,695 | 7.69% | 1,028,144,483 |
| 2019-04-17 | 2019-04-15 | 16.812 | 62,194,879 | -10,602 | 7.68% | 1,045,634,317 |
| 2019-04-16 | 2019-04-12 | 16.661 | 62,205,481 | -9,277 | 7.68% | 1,036,424,656 |
| 2019-04-15 | 2019-04-11 | 16.661 | 62,214,758 | +343,234 | 7.68% | 1,036,579,223 |
| 2019-04-12 | 2019-04-10 | 16.722 | 61,871,524 | +417,446 | 7.64% | 1,034,595,498 |
| 2019-04-11 | 2019-04-09 | 16.420 | 61,454,078 | +13,405 | 7.59% | 1,009,066,092 |
| 2019-04-10 | 2019-04-08 | 16.631 | 61,440,673 | -34,316 | 7.59% | 1,021,827,458 |
| 2019-04-09 | 2019-04-04 | 16.722 | 61,474,989 | -330,619 | 7.59% | 1,027,964,768 |
| 2019-04-08 | 2019-04-03 | 16.510 | 61,805,608 | +487,683 | 7.63% | 1,020,434,692 |
| 2019-04-04 | 2019-04-02 | 16.691 | 61,317,925 | +113,970 | 7.57% | 1,023,487,604 |
| 2019-04-03 | 2019-04-01 | 16.933 | 61,203,955 | -397,976 | 7.56% | 1,036,364,085 |
| 2019-04-02 | 2019-03-29 | 16.752 | 61,601,931 | +16,367 | 7.61% | 1,031,946,815 |
| 2019-04-01 | 2019-03-28 | 16.601 | 61,585,564 | -76,647 | 7.61% | 1,022,378,289 |
| 2019-03-29 | 2019-03-27 | 16.722 | 61,662,211 | -200,696 | 7.62% | 1,031,095,434 |
| 2019-03-28 | 2019-03-26 | 17.114 | 61,862,907 | +64,936 | 7.64% | 1,058,725,537 |
| 2019-03-27 | 2019-03-25 | 17.295 | 61,797,971 | -77,526 | 7.63% | 1,068,805,904 |
| 2019-03-26 | 2019-03-22 | 17.114 | 61,875,497 | -55,563 | 7.64% | 1,058,941,003 |
| 2019-03-25 | 2019-03-21 | 17.024 | 61,931,060 | +177,580 | 7.65% | 1,054,284,018 |
| 2019-03-22 | 2019-03-20 | 16.963 | 61,753,480 | +111,263 | 7.63% | 1,047,533,107 |
| 2019-03-21 | 2019-03-19 | 16.873 | 61,642,217 | +2,651 | 7.61% | 1,040,063,999 |
| 2019-03-20 | 2019-03-18 | 16.812 | 61,639,566 | +627,030 | 7.61% | 1,036,298,270 |
| 2019-03-19 | 2019-03-15 | 16.420 | 61,012,536 | -241,333 | 7.54% | 1,001,816,044 |
| 2019-03-18 | 2019-03-14 | 16.118 | 61,253,869 | +166,703 | 7.56% | 987,290,114 |
| 2019-03-15 | 2019-03-13 | 16.178 | 61,087,166 | +32,605 | 7.54% | 988,290,847 |
| 2019-03-14 | 2019-03-12 | 16.239 | 61,054,561 | +182,881 | 7.54% | 991,449,035 |
| 2019-03-13 | 2019-03-11 | 16.118 | 60,871,680 | -19,878 | 7.52% | 981,129,990 |
| 2019-03-12 | 2019-03-08 | 15.877 | 60,891,558 | +103,783 | 7.52% | 966,747,007 |
| 2019-03-11 | 2019-03-07 | 16.269 | 60,787,775 | +95,417 | 7.51% | 988,951,556 |
| 2019-03-08 | 2019-03-06 | 16.088 | 60,692,358 | +148,425 | 7.50% | 976,407,768 |
| 2019-03-07 | 2019-03-05 | 16.148 | 60,543,933 | -1,325 | 7.48% | 977,674,792 |
| 2019-03-06 | 2019-03-04 | 16.148 | 60,545,258 | +102,363 | 7.48% | 977,696,188 |
| 2019-03-05 | 2019-03-01 | 16.329 | 60,442,895 | +6,627 | 7.46% | 986,989,490 |
| 2019-03-04 | 2019-02-28 | 16.329 | 60,436,268 | +39,435 | 7.46% | 986,881,276 |
| 2019-03-01 | 2019-02-27 | 16.299 | 60,396,833 | +422,747 | 7.46% | 984,414,341 |
| 2019-02-28 | 2019-02-26 | 16.510 | 59,974,086 | +224,993 | 7.41% | 990,195,550 |
| 2019-02-26 | 2019-02-22 | 16.390 | 59,749,093 | -169,444 | 7.38% | 979,267,074 |
| 2019-02-25 | 2019-02-21 | 16.601 | 59,918,537 | -453,227 | 7.40% | 994,704,073 |
| 2019-02-22 | 2019-02-20 | 16.510 | 60,371,764 | +337,932 | 7.46% | 996,761,369 |
| 2019-02-21 | 2019-02-19 | 16.390 | 60,033,832 | -565,999 | 7.41% | 983,933,848 |
| 2019-02-20 | 2019-02-18 | 16.329 | 60,599,831 | -650,686 | 7.48% | 989,552,144 |
| 2019-02-19 | 2019-02-15 | 16.420 | 61,250,517 | +22,529 | 7.56% | 1,005,723,653 |
| 2019-02-18 | 2019-02-14 | 16.903 | 61,227,988 | -14,578 | 7.56% | 1,034,922,958 |
| 2019-02-15 | 2019-02-13 | 16.963 | 61,242,566 | +9,608 | 7.56% | 1,038,866,400 |
| 2019-02-14 | 2019-02-12 | 16.752 | 61,232,958 | -9,855 | 7.56% | 1,025,765,831 |
| 2019-02-13 | 2019-02-11 | 16.933 | 61,242,813 | -66,261 | 7.56% | 1,037,022,066 |
| 2019-02-12 | 2019-02-08 | 16.812 | 61,309,074 | +34,063 | 7.57% | 1,030,741,964 |
| 2019-02-11 | 2019-02-04 | 16.631 | 61,275,011 | -144,449 | 7.57% | 1,019,072,313 |
| 2019-02-08 | 2019-01-31 | 17.144 | 61,419,460 | +137,823 | 7.59% | 1,052,990,215 |
| 2019-02-01 | 2019-01-30 | 16.812 | 61,281,637 | +14,578 | 7.57% | 1,030,280,687 |
| 2019-01-31 | 2019-01-29 | 16.993 | 61,267,059 | +14,577 | 7.57% | 1,041,131,135 |
| 2019-01-30 | 2019-01-28 | 16.873 | 61,252,482 | -19,871 | 7.56% | 1,033,488,159 |
| 2019-01-29 | 2019-01-25 | 16.933 | 61,272,353 | +47,301 | 7.57% | 1,037,522,266 |
| 2019-01-28 | 2019-01-24 | 17.265 | 61,225,052 | -33,148 | 7.56% | 1,057,049,189 |
| 2019-01-25 | 2019-01-23 | 17.657 | 61,258,200 | +862,031 | 7.57% | 1,081,658,340 |
| 2019-01-24 | 2019-01-22 | 17.506 | 60,396,169 | +171,523 | 7.46% | 1,057,322,298 |
| 2019-01-23 | 2019-01-21 | 17.325 | 60,224,646 | -60,629 | 7.44% | 1,043,412,786 |
| 2019-01-22 | 2019-01-18 | 17.325 | 60,285,275 | -336,608 | 7.45% | 1,044,463,204 |
| 2019-01-21 | 2019-01-17 | 17.205 | 60,621,883 | -48,967 | 7.49% | 1,042,975,924 |
| 2019-01-18 | 2019-01-16 | 17.416 | 60,670,850 | +426,060 | 7.49% | 1,056,637,205 |
| 2019-01-17 | 2019-01-15 | 17.295 | 60,244,790 | -11,927 | 7.44% | 1,041,943,387 |
| 2019-01-16 | 2019-01-14 | 17.174 | 60,256,717 | -26,115 | 7.44% | 1,034,874,625 |
| 2019-01-15 | 2019-01-11 | 17.084 | 60,282,832 | +772,701 | 7.44% | 1,029,864,490 |
| 2019-01-14 | 2019-01-10 | 17.084 | 59,510,131 | -606 | 7.35% | 1,016,663,761 |
| 2019-01-11 | 2019-01-09 | 16.752 | 59,510,737 | -33,330 | 7.35% | 996,915,429 |
| 2019-01-10 | 2019-01-08 | 16.601 | 59,544,067 | +762,980 | 7.35% | 988,487,519 |
| 2019-01-09 | 2019-01-07 | 16.420 | 58,781,087 | +28,727 | 7.26% | 965,176,009 |
| 2019-01-07 | 2019-01-03 | 16.178 | 58,752,360 | +7,951 | 7.26% | 950,517,488 |
| 2019-01-04 | 2019-01-02 | 16.450 | 58,744,409 | +116,488 | 7.25% | 966,346,876 |
| 2019-01-03 | 2018-12-31 | 16.480 | 58,627,921 | -360,420 | 7.24% | 966,200,243 |
| 2019-01-02 | 2018-12-27 | 16.571 | 58,988,341 | +351,185 | 7.29% | 977,481,468 |
| 2018-12-28 | 2018-12-24 | 16.510 | 58,637,156 | +739,476 | 7.24% | 968,122,314 |
| 2018-12-27 | 2018-12-20 | 16.239 | 57,897,680 | -26,504 | 7.15% | 940,185,271 |
| 2018-12-21 | 2018-12-19 | 16.239 | 57,924,184 | +19,878 | 7.15% | 940,615,662 |
| 2018-12-20 | 2018-12-18 | 16.118 | 57,904,306 | -27,444 | 7.15% | 933,301,843 |
| 2018-12-18 | 2018-12-14 | 15.997 | 57,931,750 | +1,325 | 7.15% | 926,749,847 |
| 2018-12-17 | 2018-12-13 | 16.239 | 57,930,425 | -80,839 | 7.15% | 940,717,008 |
| 2018-12-14 | 2018-12-12 | 16.058 | 58,011,264 | -136,498 | 7.16% | 931,523,824 |
| 2018-12-13 | 2018-12-11 | 16.088 | 58,147,762 | +35,781 | 7.18% | 935,470,764 |
| 2018-12-12 | 2018-12-10 | 15.816 | 58,111,981 | -178,715 | 7.18% | 919,108,904 |
| 2018-12-11 | 2018-12-07 | 15.907 | 58,290,696 | +2,650 | 7.20% | 927,213,747 |
| 2018-12-07 | 2018-12-05 | 15.877 | 58,288,046 | -51,187 | 7.20% | 925,412,255 |
| 2018-12-06 | 2018-12-04 | 16.269 | 58,339,233 | -76,863 | 7.20% | 949,116,418 |
| 2018-12-05 | 2018-12-03 | 16.178 | 58,416,096 | -60,563 | 7.21% | 945,077,285 |
| 2018-12-04 | 2018-11-30 | 15.877 | 58,476,659 | -926,333 | 7.22% | 928,406,776 |
| 2018-12-03 | 2018-11-29 | 16.209 | 59,402,992 | -213,361 | 7.34% | 962,836,646 |
| 2018-11-30 | 2018-11-28 | 15.937 | 59,616,353 | +34,610 | 7.36% | 950,100,033 |
| 2018-11-29 | 2018-11-27 | 15.997 | 59,581,743 | +11,927 | 7.36% | 953,145,231 |
| 2018-11-28 | 2018-11-26 | 15.967 | 59,569,816 | -7,952 | 7.36% | 951,156,404 |
| 2018-11-27 | 2018-11-23 | 15.877 | 59,577,768 | -50,358 | 7.36% | 945,888,573 |
| 2018-11-26 | 2018-11-22 | 15.846 | 59,628,126 | -2,651 | 7.36% | 944,888,296 |
| 2018-11-23 | 2018-11-21 | 15.877 | 59,630,777 | +43,733 | 7.36% | 946,730,172 |
| 2018-11-22 | 2018-11-20 | 16.027 | 59,587,044 | +3,975 | 7.36% | 955,028,580 |
| 2018-11-21 | 2018-11-19 | 16.299 | 59,583,069 | -59,621 | 7.36% | 971,150,716 |
| 2018-11-20 | 2018-11-16 | 16.209 | 59,642,690 | +70,237 | 7.37% | 966,721,804 |
| 2018-11-19 | 2018-11-15 | 15.846 | 59,572,453 | -165,256 | 7.36% | 944,006,082 |
| 2018-11-16 | 2018-11-14 | 15.182 | 59,737,709 | +449,124 | 7.38% | 906,956,701 |
| 2018-11-15 | 2018-11-13 | 16.209 | 59,288,585 | -613,580 | 7.32% | 960,982,274 |
| 2018-11-14 | 2018-11-12 | 16.027 | 59,902,165 | -1,325 | 7.40% | 960,079,167 |
| 2018-11-13 | 2018-11-09 | 15.846 | 59,903,490 | +257,093 | 7.40% | 949,251,811 |
| 2018-11-12 | 2018-11-08 | 15.816 | 59,646,397 | +215,729 | 7.37% | 943,377,486 |
| 2018-11-09 | 2018-11-07 | 15.756 | 59,430,668 | -15,902 | 7.34% | 936,377,825 |
| 2018-11-08 | 2018-11-06 | 15.545 | 59,446,570 | -2,669 | 7.34% | 924,068,224 |
| 2018-11-07 | 2018-11-05 | 15.394 | 59,449,239 | -14,577 | 7.34% | 915,137,773 |
| 2018-11-06 | 2018-11-02 | 15.514 | 59,463,816 | -311,428 | 7.34% | 922,541,477 |
| 2018-11-05 | 2018-11-01 | 15.545 | 59,775,244 | -38,432 | 7.38% | 929,177,302 |
| 2018-11-02 | 2018-10-31 | 15.877 | 59,813,676 | -1,307 | 7.39% | 949,633,975 |
| 2018-11-01 | 2018-10-30 | 15.092 | 59,814,983 | -469,130 | 7.39% | 902,713,617 |
| 2018-10-31 | 2018-10-29 | 14.730 | 60,284,113 | -6,626 | 7.45% | 887,958,570 |
| 2018-10-30 | 2018-10-26 | 14.941 | 60,290,739 | -172,942 | 7.45% | 900,794,678 |
| 2018-10-29 | 2018-10-25 | 14.790 | 60,463,681 | -2,651 | 7.47% | 894,253,542 |
| 2018-10-26 | 2018-10-24 | 14.941 | 60,466,332 | +1,325 | 7.47% | 903,418,187 |
| 2018-10-25 | 2018-10-23 | 14.714 | 60,465,007 | -1,987 | 7.47% | 889,710,536 |
| 2018-10-24 | 2018-10-22 | 14.941 | 60,466,994 | +258,419 | 7.47% | 903,428,077 |
| 2018-10-23 | 2018-10-19 | 14.564 | 60,208,575 | -78,189 | 7.44% | 876,850,738 |
| 2018-10-22 | 2018-10-18 | 14.337 | 60,286,764 | +51,022 | 7.45% | 864,341,944 |
| 2018-10-18 | 2018-10-15 | 14.367 | 60,235,742 | -38,432 | 7.44% | 865,428,559 |
| 2018-10-16 | 2018-10-12 | 14.473 | 60,274,174 | +663 | 7.44% | 872,348,231 |
| 2018-10-15 | 2018-10-11 | 14.337 | 60,273,511 | -262,395 | 7.44% | 864,151,933 |
| 2018-10-12 | 2018-10-10 | 14.684 | 60,535,906 | -334,023 | 7.48% | 888,926,590 |
| 2018-10-11 | 2018-10-09 | 14.639 | 60,869,929 | -439,975 | 7.52% | 891,075,575 |
| 2018-10-10 | 2018-10-08 | 14.669 | 61,309,904 | -19,879 | 7.57% | 899,366,923 |
| 2018-10-09 | 2018-10-05 | 14.624 | 61,329,783 | -10,602 | 7.57% | 896,881,808 |
| 2018-10-08 | 2018-10-04 | 14.986 | 61,340,385 | +9,741 | 7.58% | 919,254,482 |
| 2018-10-04 | 2018-10-02 | 15.122 | 61,330,644 | +1,325 | 7.57% | 927,438,791 |
| 2018-10-03 | 2018-09-28 | 15.152 | 61,329,319 | +13,252 | 7.57% | 929,269,890 |
| 2018-10-02 | 2018-09-27 | 14.609 | 61,316,067 | +75,538 | 7.57% | 895,755,859 |
| 2018-09-28 | 2018-09-26 | 15.152 | 61,240,529 | -5,301 | 7.56% | 927,924,532 |
| 2018-09-27 | 2018-09-24 | 15.243 | 61,245,830 | -1,325 | 7.56% | 933,550,699 |
| 2018-09-26 | 2018-09-21 | 15.062 | 61,247,155 | +14,577 | 7.56% | 922,478,964 |
| 2018-09-24 | 2018-09-20 | 14.835 | 61,232,578 | -90,579 | 7.56% | 908,397,797 |
| 2018-09-20 | 2018-09-18 | 14.337 | 61,323,157 | +198,784 | 7.57% | 879,200,892 |
| 2018-09-19 | 2018-09-17 | 14.247 | 61,124,373 | -71,562 | 7.55% | 870,816,044 |
| 2018-09-18 | 2018-09-14 | 14.292 | 61,195,935 | -29,550 | 7.56% | 874,606,224 |
| 2018-09-17 | 2018-09-13 | 14.232 | 61,225,485 | +41,082 | 7.56% | 871,332,548 |
| 2018-09-14 | 2018-09-12 | 13.598 | 61,184,403 | -33,131 | 7.56% | 831,965,903 |
| 2018-09-13 | 2018-09-11 | 13.945 | 61,217,534 | +82,164 | 7.56% | 853,665,662 |
| 2018-09-12 | 2018-09-10 | 13.869 | 61,135,370 | +255,769 | 7.55% | 847,906,699 |
| 2018-09-11 | 2018-09-07 | 14.579 | 60,879,601 | +181,556 | 7.52% | 887,542,041 |
| 2018-09-10 | 2018-09-06 | 14.503 | 60,698,045 | +208,061 | 7.50% | 880,314,998 |
| 2018-09-07 | 2018-09-05 | 14.911 | 60,489,984 | -24,716 | 7.47% | 901,945,766 |
| 2018-09-06 | 2018-09-04 | 15.122 | 60,514,700 | +70,421 | 7.47% | 915,100,128 |
| 2018-09-05 | 2018-09-03 | 14.926 | 60,444,279 | +123,246 | 7.46% | 902,176,485 |
| 2018-09-04 | 2018-08-31 | 14.971 | 60,321,033 | -147,763 | 7.45% | 903,067,998 |
| 2018-09-03 | 2018-08-30 | 14.941 | 60,468,796 | +184,404 | 7.47% | 903,455,001 |
| 2018-08-31 | 2018-08-29 | 14.911 | 60,284,392 | +59,171 | 7.45% | 898,880,253 |
| 2018-08-30 | 2018-08-28 | 15.031 | 60,225,221 | +19,879 | 7.44% | 905,269,213 |
| 2018-08-29 | 2018-08-27 | 15.062 | 60,205,342 | -2,651 | 7.44% | 906,787,614 |
| 2018-08-24 | 2018-08-22 | 14.488 | 60,207,993 | +1,325 | 7.44% | 872,299,038 |
| 2018-08-23 | 2018-08-21 | 14.564 | 60,206,668 | -83,489 | 7.44% | 876,822,966 |
| 2018-08-22 | 2018-08-20 | 13.990 | 60,290,157 | +92,766 | 7.45% | 843,463,239 |
| 2018-08-21 | 2018-08-17 | 14.292 | 60,197,391 | -15,611 | 7.43% | 860,335,133 |
| 2018-08-20 | 2018-08-16 | 14.066 | 60,213,002 | -5,168 | 7.44% | 846,927,437 |
| 2018-08-17 | 2018-08-15 | 14.081 | 60,218,170 | +265,045 | 7.44% | 847,908,926 |
| 2018-08-16 | 2018-08-14 | 14.322 | 59,953,125 | +422,747 | 7.40% | 858,653,704 |
| 2018-08-15 | 2018-08-13 | 14.141 | 59,530,378 | +1,326 | 7.35% | 841,818,065 |
| 2018-08-14 | 2018-08-10 | 14.201 | 59,529,052 | +15,902 | 7.35% | 845,392,908 |
| 2018-08-13 | 2018-08-09 | 14.322 | 59,513,150 | +1,193 | 7.35% | 852,352,345 |
| 2018-08-09 | 2018-08-07 | 14.382 | 59,511,957 | -198,784 | 7.35% | 855,927,821 |
| 2018-08-07 | 2018-08-03 | 14.035 | 59,710,741 | -18,356 | 7.37% | 838,060,592 |
| 2018-08-06 | 2018-08-02 | 14.201 | 59,729,097 | +91,441 | 7.38% | 848,233,817 |
| 2018-08-03 | 2018-08-01 | 14.443 | 59,637,656 | -418,771 | 7.37% | 861,335,830 |
| 2018-08-02 | 2018-07-31 | 14.398 | 60,056,427 | +27,167 | 7.42% | 864,664,991 |
| 2018-08-01 | 2018-07-30 | 14.262 | 60,029,260 | +41,744 | 7.41% | 856,120,326 |
| 2018-07-31 | 2018-07-27 | 14.669 | 59,987,516 | +13,253 | 7.41% | 879,968,556 |
| 2018-07-30 | 2018-07-26 | 14.292 | 59,974,263 | -22,529 | 7.41% | 857,146,209 |
| 2018-07-27 | 2018-07-25 | 14.564 | 59,996,792 | -5,301 | 7.41% | 873,766,426 |
| 2018-07-26 | 2018-07-24 | 14.533 | 60,002,093 | +68,912 | 7.41% | 872,032,552 |
| 2018-07-25 | 2018-07-23 | 14.775 | 59,933,181 | -3,976 | 7.40% | 885,502,988 |
| 2018-07-24 | 2018-07-20 | 14.337 | 59,937,157 | +201,434 | 7.40% | 859,329,567 |
| 2018-07-23 | 2018-07-19 | 14.337 | 59,735,723 | +422,747 | 7.38% | 856,441,572 |
| 2018-07-20 | 2018-07-18 | 14.050 | 59,312,976 | +295,526 | 7.33% | 833,372,962 |
| 2018-07-18 | 2018-07-16 | 13.900 | 59,017,450 | -1,325 | 7.29% | 820,313,920 |
| 2018-07-16 | 2018-07-12 | 13.567 | 59,018,775 | -72,317 | 7.29% | 800,736,993 |
| 2018-07-13 | 2018-07-11 | 13.673 | 59,091,092 | +19,878 | 7.30% | 807,960,675 |
| 2018-07-12 | 2018-07-10 | 13.900 | 59,071,214 | +163,003 | 7.30% | 821,061,213 |
| 2018-07-11 | 2018-07-09 | 13.688 | 58,908,211 | -3,877 | 7.28% | 806,349,147 |
| 2018-07-10 | 2018-07-06 | 13.371 | 58,912,088 | -13,838 | 7.28% | 787,731,382 |
| 2018-07-09 | 2018-07-05 | 13.296 | 58,925,926 | -765,981 | 7.28% | 783,469,933 |
| 2018-07-06 | 2018-07-04 | 13.356 | 59,691,907 | -254,611 | 7.37% | 797,257,722 |
| 2018-07-05 | 2018-07-03 | 13.462 | 59,946,518 | +156,111 | 7.40% | 806,991,252 |
| 2018-07-04 | 2018-06-29 | 14.111 | 59,790,407 | -212,765 | 7.38% | 843,690,445 |
| 2018-07-03 | 2018-06-28 | 13.990 | 60,003,172 | +16,388 | 7.41% | 839,448,300 |
| 2018-06-29 | 2018-06-27 | 13.809 | 59,986,784 | -444,891 | 7.41% | 828,355,354 |
| 2018-06-28 | 2018-06-26 | 14.322 | 60,431,675 | +19,680 | 7.46% | 865,507,538 |
| 2018-06-27 | 2018-06-25 | 14.428 | 60,411,995 | -271,959 | 7.46% | 871,607,744 |
| 2018-06-26 | 2018-06-22 | 16.280 | 60,683,954 | -394,917 | 7.49% | 987,934,533 |
| 2018-06-25 | 2018-06-21 | 16.344 | 61,078,871 | +2,718,109 | 7.54% | 998,255,615 |
| 2018-06-22 | 2018-06-20 | 16.790 | 58,360,762 | -381,680 | 7.61% | 979,862,111 |
| 2018-06-21 | 2018-06-19 | 17.013 | 58,742,442 | +57,754 | 7.66% | 999,370,786 |
| 2018-06-20 | 2018-06-15 | 17.395 | 58,684,688 | -1,511,717 | 7.65% | 1,020,823,922 |
| 2018-06-19 | 2018-06-14 | 17.746 | 60,196,405 | -53,988 | 7.85% | 1,068,216,167 |
| 2018-06-14 | 2018-06-12 | 18.000 | 60,250,393 | -351,548 | 7.85% | 1,084,530,394 |
| 2018-06-13 | 2018-06-11 | 17.937 | 60,601,941 | -266,172 | 7.90% | 1,086,996,949 |
| 2018-06-12 | 2018-06-08 | 18.096 | 60,868,113 | -33,836 | 7.93% | 1,101,467,202 |
| 2018-06-11 | 2018-06-07 | 17.969 | 60,901,949 | -48,881 | 7.94% | 1,094,318,374 |
| 2018-06-08 | 2018-06-06 | 18.192 | 60,950,830 | -13,811 | 7.95% | 1,108,789,560 |
| 2018-06-07 | 2018-06-05 | 18.351 | 60,964,641 | +123,523 | 7.95% | 1,118,752,194 |
| 2018-06-06 | 2018-06-04 | 18.351 | 60,841,118 | +6,371 | 7.93% | 1,116,485,444 |
| 2018-06-05 | 2018-06-01 | 18.606 | 60,834,747 | +18,506 | 7.93% | 1,131,873,649 |
| 2018-06-04 | 2018-05-31 | 18.861 | 60,816,241 | +32,188 | 7.93% | 1,147,029,734 |
| 2018-06-01 | 2018-05-30 | 17.777 | 60,784,053 | +30,132 | 7.92% | 1,080,580,808 |
| 2018-05-31 | 2018-05-29 | 17.459 | 60,753,921 | +36,411 | 7.92% | 1,060,689,492 |
| 2018-05-30 | 2018-05-28 | 17.714 | 60,717,510 | +13,810 | 7.91% | 1,075,529,039 |
| 2018-05-29 | 2018-05-25 | 17.777 | 60,703,700 | +99,999 | 7.91% | 1,079,152,342 |
| 2018-05-28 | 2018-05-24 | 18.000 | 60,603,701 | -10,044 | 7.90% | 1,090,890,075 |
| 2018-05-25 | 2018-05-23 | 17.873 | 60,613,745 | +204,875 | 7.90% | 1,083,346,476 |
| 2018-05-24 | 2018-05-21 | 17.905 | 60,408,870 | +86,632 | 7.87% | 1,081,609,327 |
| 2018-05-23 | 2018-05-18 | 18.000 | 60,322,238 | +12,555 | 7.86% | 1,085,823,632 |
| 2018-05-21 | 2018-05-17 | 17.969 | 60,309,683 | +13,636 | 7.86% | 1,083,676,226 |
| 2018-05-18 | 2018-05-16 | 18.032 | 60,296,047 | +152,533 | 7.86% | 1,087,273,161 |
| 2018-05-16 | 2018-05-14 | 18.701 | 60,143,514 | -47,284 | 7.84% | 1,124,761,122 |
| 2018-05-15 | 2018-05-11 | 18.574 | 60,190,798 | -62,776 | 7.85% | 1,117,974,897 |
| 2018-05-14 | 2018-05-10 | 18.096 | 60,253,574 | -4,966 | 7.85% | 1,090,346,526 |
| 2018-05-11 | 2018-05-09 | 18.351 | 60,258,540 | +53,585 | 7.86% | 1,105,794,650 |
| 2018-05-10 | 2018-05-08 | 18.351 | 60,204,955 | -5,022 | 7.85% | 1,104,811,320 |
| 2018-05-09 | 2018-05-07 | 18.223 | 60,209,977 | +29,009 | 7.85% | 1,097,230,537 |
| 2018-05-08 | 2018-05-04 | 18.096 | 60,180,968 | -11,300 | 7.84% | 1,089,032,651 |
| 2018-05-07 | 2018-05-03 | 17.969 | 60,192,268 | +114,253 | 7.85% | 1,081,566,451 |
| 2018-05-04 | 2018-05-02 | 17.809 | 60,078,015 | -1,641,910 | 7.83% | 1,069,943,338 |
| 2018-05-03 | 2018-04-30 | 17.204 | 61,719,925 | +116,764 | 8.05% | 1,061,824,020 |
| 2018-04-30 | 2018-04-26 | 17.013 | 61,603,161 | -62,776 | 8.03% | 1,048,039,498 |
| 2018-04-27 | 2018-04-25 | 17.299 | 61,665,937 | +153,174 | 8.04% | 1,066,789,077 |
| 2018-04-26 | 2018-04-24 | 17.268 | 61,512,763 | -7,219 | 8.02% | 1,062,179,505 |
| 2018-04-25 | 2018-04-23 | 16.630 | 61,519,982 | +36,836 | 8.02% | 1,023,104,745 |
| 2018-04-24 | 2018-04-20 | 16.599 | 61,483,146 | -183,370 | 8.01% | 1,020,533,348 |
| 2018-04-23 | 2018-04-19 | 17.268 | 61,666,516 | -290,027 | 8.04% | 1,064,834,455 |
| 2018-04-20 | 2018-04-18 | 17.236 | 61,956,543 | -119,275 | 8.08% | 1,067,868,654 |
| 2018-04-19 | 2018-04-17 | 17.204 | 62,075,818 | +66,549 | 8.09% | 1,067,946,771 |
| 2018-04-18 | 2018-04-16 | 17.236 | 62,009,269 | +7,534 | 8.08% | 1,068,777,427 |
| 2018-04-17 | 2018-04-13 | 17.236 | 62,001,735 | +1,678,641 | 8.08% | 1,068,647,573 |
| 2018-04-16 | 2018-04-12 | 17.427 | 60,323,094 | -15,066 | 7.86% | 1,051,245,938 |
| 2018-04-13 | 2018-04-11 | 17.746 | 60,338,160 | -7,533 | 7.87% | 1,070,731,682 |
| 2018-04-12 | 2018-04-10 | 17.554 | 60,345,693 | -22,537 | 7.87% | 1,059,330,005 |
| 2018-04-11 | 2018-04-09 | 17.650 | 60,368,230 | +31,074 | 7.87% | 1,065,495,459 |
| 2018-04-10 | 2018-04-06 | 17.714 | 60,337,156 | -5,425 | 7.87% | 1,068,791,579 |
| 2018-04-09 | 2018-04-04 | 18.032 | 60,342,581 | +276,217 | 7.87% | 1,088,112,274 |
| 2018-04-06 | 2018-04-03 | 18.223 | 60,066,364 | +258,685 | 7.83% | 1,094,613,420 |
| 2018-04-04 | 2018-03-29 | 17.682 | 59,807,679 | -1,177,686 | 7.80% | 1,057,507,188 |
| 2018-04-03 | 2018-03-28 | 17.554 | 60,985,365 | +3,790 | 7.95% | 1,070,559,038 |
| 2018-03-29 | 2018-03-27 | 17.682 | 60,981,575 | -16,322 | 7.95% | 1,078,263,777 |
| 2018-03-28 | 2018-03-26 | 17.809 | 60,997,897 | +174,115 | 7.95% | 1,086,325,730 |
| 2018-03-27 | 2018-03-23 | 17.746 | 60,823,782 | -377,914 | 7.93% | 1,079,349,295 |
| 2018-03-26 | 2018-03-22 | 18.096 | 61,201,696 | +309,818 | 7.98% | 1,107,503,708 |
| 2018-03-23 | 2018-03-21 | 18.160 | 60,891,878 | +82,017 | 7.94% | 1,105,777,172 |
| 2018-03-22 | 2018-03-20 | 18.223 | 60,809,861 | +20,089 | 7.93% | 1,108,162,464 |
| 2018-03-21 | 2018-03-19 | 18.160 | 60,789,772 | +194,607 | 7.92% | 1,103,922,960 |
| 2018-03-20 | 2018-03-16 | 19.020 | 60,595,165 | +52,777 | 7.90% | 1,152,512,646 |
| 2018-03-19 | 2018-03-15 | 17.841 | 60,542,388 | +32,644 | 7.89% | 1,080,142,290 |
| 2018-03-16 | 2018-03-14 | 17.905 | 60,509,744 | +70,309 | 7.89% | 1,083,415,456 |
| 2018-03-15 | 2018-03-13 | 18.032 | 60,439,435 | +76,588 | 7.88% | 1,089,858,769 |
| 2018-03-14 | 2018-03-12 | 18.032 | 60,362,847 | -145,759 | 7.87% | 1,088,477,715 |
| 2018-03-13 | 2018-03-09 | 17.873 | 60,508,606 | +20,089 | 7.89% | 1,081,467,331 |
| 2018-03-12 | 2018-03-08 | 18.064 | 60,488,517 | -30,962 | 7.89% | 1,092,670,937 |
| 2018-03-09 | 2018-03-07 | 18.032 | 60,519,479 | +1,279 | 7.89% | 1,091,302,142 |
| 2018-03-08 | 2018-03-06 | 18.446 | 60,518,200 | -48,113 | 7.89% | 1,116,343,793 |
| 2018-03-07 | 2018-03-05 | 18.096 | 60,566,313 | -380,829 | 7.90% | 1,096,005,840 |
| 2018-03-06 | 2018-03-02 | 18.478 | 60,947,142 | +150,440 | 7.94% | 1,126,197,955 |
| 2018-03-05 | 2018-03-01 | 18.733 | 60,796,702 | +153,088 | 7.93% | 1,138,913,506 |
| 2018-03-02 | 2018-02-28 | 19.402 | 60,643,614 | -273,566 | 7.91% | 1,176,618,746 |
| 2018-03-01 | 2018-02-27 | 19.307 | 60,917,180 | -233,528 | 7.94% | 1,176,104,227 |
| 2018-02-28 | 2018-02-26 | 19.338 | 61,150,708 | -12,385 | 7.97% | 1,182,561,067 |
| 2018-02-27 | 2018-02-23 | 19.243 | 61,163,093 | +91,653 | 7.97% | 1,176,954,772 |
| 2018-02-26 | 2018-02-22 | 18.988 | 61,071,440 | +12,440 | 7.96% | 1,159,625,658 |
| 2018-02-23 | 2018-02-21 | 19.211 | 61,059,000 | +207,162 | 7.96% | 1,173,006,437 |
| 2018-02-21 | 2018-02-15 | 18.415 | 60,851,838 | -3,771 | 7.93% | 1,120,559,533 |
| 2018-02-20 | 2018-02-13 | 18.478 | 60,855,609 | -274,960 | 7.93% | 1,124,506,583 |
| 2018-02-14 | 2018-02-12 | 18.319 | 61,130,569 | +298,412 | 7.97% | 1,119,849,547 |
| 2018-02-13 | 2018-02-09 | 18.064 | 60,832,157 | +88,740 | 7.93% | 1,098,878,486 |
| 2018-02-12 | 2018-02-08 | 18.542 | 60,743,417 | +66,543 | 7.92% | 1,126,303,929 |
| 2018-02-09 | 2018-02-07 | 18.446 | 60,676,874 | -1,078,750 | 7.91% | 1,119,270,759 |
| 2018-02-08 | 2018-02-06 | 18.415 | 61,755,624 | -80,757 | 8.05% | 1,137,202,351 |
| 2018-02-07 | 2018-02-05 | 18.988 | 61,836,381 | +1,320,816 | 8.06% | 1,174,150,372 |
| 2018-02-06 | 2018-02-02 | 19.338 | 60,515,565 | +82,059 | 7.89% | 1,170,278,373 |
| 2018-02-05 | 2018-02-01 | 19.338 | 60,433,506 | +21,344 | 7.88% | 1,168,691,478 |
| 2018-02-02 | 2018-01-31 | 19.211 | 60,412,162 | +38,921 | 7.88% | 1,160,580,011 |
| 2018-02-01 | 2018-01-30 | 19.275 | 60,373,241 | +250,724 | 7.87% | 1,163,679,172 |
| 2018-01-31 | 2018-01-29 | 19.402 | 60,122,517 | -1,207,818 | 7.84% | 1,166,508,325 |
| 2018-01-30 | 2018-01-26 | 19.912 | 61,330,335 | -15,067 | 7.99% | 1,221,205,496 |
| 2018-01-29 | 2018-01-25 | 20.039 | 61,345,402 | -45,567 | 8.00% | 1,229,323,144 |
| 2018-01-26 | 2018-01-24 | 20.358 | 61,390,969 | -473,334 | 8.00% | 1,249,794,884 |
| 2018-01-25 | 2018-01-23 | 19.912 | 61,864,303 | -1,004,423 | 8.06% | 1,231,837,831 |
| 2018-01-24 | 2018-01-22 | 19.912 | 62,868,726 | -820,115 | 8.20% | 1,251,837,834 |
| 2018-01-23 | 2018-01-19 | 19.816 | 63,688,841 | +36,410 | 8.30% | 1,262,080,703 |
| 2018-01-22 | 2018-01-18 | 19.784 | 63,652,431 | -363,268 | 8.30% | 1,259,331,280 |
| 2018-01-19 | 2018-01-17 | 19.593 | 64,015,699 | -622,199 | 8.34% | 1,254,281,462 |
| 2018-01-18 | 2018-01-16 | 19.912 | 64,637,898 | -103,657 | 8.43% | 1,287,065,468 |
| 2018-01-17 | 2018-01-15 | 19.657 | 64,741,555 | -567,499 | 8.44% | 1,272,628,621 |
| 2018-01-16 | 2018-01-12 | 19.561 | 65,309,054 | -26,111 | 8.51% | 1,277,541,922 |
| 2018-01-15 | 2018-01-11 | 19.753 | 65,335,165 | +2,766 | 8.52% | 1,290,541,806 |
| 2018-01-12 | 2018-01-10 | 19.561 | 65,332,399 | -945 | 8.52% | 1,277,998,585 |
| 2018-01-11 | 2018-01-09 | 19.020 | 65,333,344 | -282,494 | 8.52% | 1,242,632,233 |
| 2018-01-10 | 2018-01-08 | 19.434 | 65,615,838 | +167,506 | 8.55% | 1,275,181,227 |
| 2018-01-09 | 2018-01-05 | 19.084 | 65,448,332 | +49,392 | 8.53% | 1,248,989,539 |
| 2018-01-08 | 2018-01-04 | 18.765 | 65,398,940 | -640,320 | 8.53% | 1,227,211,454 |
| 2018-01-05 | 2018-01-03 | 18.638 | 66,039,260 | -248,594 | 8.61% | 1,230,811,258 |
| 2018-01-04 | 2018-01-02 | 18.924 | 66,287,854 | +1,085 | 8.64% | 1,254,451,284 |
| 2018-01-03 | 2017-12-29 | 18.956 | 66,286,769 | -2,608 | 8.64% | 1,256,542,587 |
| 2018-01-02 | 2017-12-28 | 18.765 | 66,289,377 | -150,023 | 8.64% | 1,243,920,509 |
| 2017-12-29 | 2017-12-27 | 18.638 | 66,439,400 | -1,255 | 8.66% | 1,238,268,895 |
| 2017-12-28 | 2017-12-22 | 18.574 | 66,440,655 | -42,216 | 8.66% | 1,234,058,808 |
| 2017-12-27 | 2017-12-21 | 18.415 | 66,482,871 | +57,858 | 8.67% | 1,224,252,502 |
| 2017-12-22 | 2017-12-20 | 18.319 | 66,425,013 | +51,949 | 8.66% | 1,216,838,350 |
| 2017-12-21 | 2017-12-19 | 18.383 | 66,373,064 | +108,857 | 8.65% | 1,220,115,869 |
| 2017-12-20 | 2017-12-18 | 18.383 | 66,264,207 | -994 | 8.64% | 1,218,114,784 |
| 2017-12-19 | 2017-12-15 | 18.287 | 66,265,201 | -344,995 | 8.64% | 1,211,799,609 |
| 2017-12-18 | 2017-12-14 | 18.638 | 66,610,196 | -148,152 | 8.68% | 1,241,452,117 |
| 2017-12-15 | 2017-12-13 | 18.287 | 66,758,348 | -2,511 | 8.70% | 1,220,817,847 |
| 2017-12-14 | 2017-12-12 | 18.192 | 66,760,859 | -213,330 | 8.70% | 1,214,482,945 |
| 2017-12-13 | 2017-12-11 | 17.969 | 66,974,189 | -300,260 | 8.73% | 1,203,427,588 |
| 2017-12-12 | 2017-12-08 | 18.319 | 67,274,449 | -5,022 | 8.77% | 1,232,399,150 |
| 2017-12-11 | 2017-12-07 | 17.937 | 67,279,471 | +24,850 | 8.77% | 1,206,769,593 |
| 2017-12-08 | 2017-12-06 | 17.841 | 67,254,621 | -72,560 | 8.77% | 1,199,895,854 |
| 2017-12-07 | 2017-12-05 | 17.841 | 67,327,181 | -36,410 | 8.78% | 1,201,190,403 |
| 2017-12-06 | 2017-12-04 | 17.618 | 67,363,591 | -38,357 | 8.78% | 1,186,816,997 |
| 2017-12-05 | 2017-12-01 | 17.268 | 67,401,948 | -223,246 | 8.79% | 1,163,871,760 |
| 2017-12-04 | 2017-11-30 | 17.045 | 67,625,194 | +189,585 | 8.82% | 1,152,645,348 |
| 2017-12-01 | 2017-11-29 | 17.172 | 67,435,609 | +7,533 | 8.79% | 1,158,007,694 |
| 2017-11-30 | 2017-11-28 | 17.491 | 67,428,076 | +438,180 | 8.79% | 1,179,360,310 |
| 2017-11-29 | 2017-11-27 | 17.395 | 66,989,896 | +1,492,823 | 8.73% | 1,165,293,549 |
| 2017-11-28 | 2017-11-24 | 17.459 | 65,497,073 | +204,651 | 8.54% | 1,143,499,151 |
| 2017-11-27 | 2017-11-23 | 17.363 | 65,292,422 | +409,303 | 8.51% | 1,133,685,722 |
| 2017-11-24 | 2017-11-22 | 17.554 | 64,883,119 | +6,277 | 8.46% | 1,138,981,614 |
| 2017-11-23 | 2017-11-21 | 17.204 | 64,876,842 | +111,742 | 8.46% | 1,116,135,335 |
| 2017-11-22 | 2017-11-20 | 17.299 | 64,765,100 | +522,300 | 8.44% | 1,120,403,008 |
| 2017-11-21 | 2017-11-17 | 17.268 | 64,242,800 | -16,322 | 8.37% | 1,109,320,768 |
| 2017-11-20 | 2017-11-16 | 17.236 | 64,259,122 | +6,278 | 8.38% | 1,107,555,373 |
| 2017-11-17 | 2017-11-15 | 17.299 | 64,252,844 | -15,066 | 8.38% | 1,111,541,242 |
| 2017-11-16 | 2017-11-14 | 17.841 | 64,267,910 | -17,578 | 8.38% | 1,146,609,669 |
| 2017-11-15 | 2017-11-13 | 17.873 | 64,285,488 | -13,384 | 8.38% | 1,148,971,357 |
| 2017-11-14 | 2017-11-10 | 18.223 | 64,298,872 | -10,672 | 8.38% | 1,171,744,109 |
| 2017-11-13 | 2017-11-09 | 18.478 | 64,309,544 | +53,747 | 8.38% | 1,188,329,339 |
| 2017-11-10 | 2017-11-08 | 18.351 | 64,255,797 | +110,486 | 8.38% | 1,179,147,662 |
| 2017-11-09 | 2017-11-07 | 18.415 | 64,145,311 | -29,748 | 8.36% | 1,181,207,374 |
| 2017-11-08 | 2017-11-06 | 18.574 | 64,175,059 | +11,248 | 8.37% | 1,191,977,966 |
| 2017-11-07 | 2017-11-03 | 18.797 | 64,163,811 | +7,960 | 8.36% | 1,206,078,452 |
| 2017-11-06 | 2017-11-02 | 18.765 | 64,155,851 | +346,336 | 8.36% | 1,203,884,882 |
| 2017-11-03 | 2017-11-01 | 18.892 | 63,809,515 | +276,476 | 8.32% | 1,205,517,538 |
| 2017-11-01 | 2017-10-30 | 18.892 | 63,533,039 | +67,799 | 8.28% | 1,200,294,231 |
| 2017-10-31 | 2017-10-27 | 19.115 | 63,465,240 | +2,937 | 8.27% | 1,213,166,957 |
| 2017-10-30 | 2017-10-26 | 19.466 | 63,462,303 | +20,088 | 8.27% | 1,235,351,180 |
| 2017-10-27 | 2017-10-25 | 19.912 | 63,442,215 | +43,944 | 8.27% | 1,263,257,108 |
| 2017-10-26 | 2017-10-24 | 19.593 | 63,398,271 | -59,362 | 8.26% | 1,242,183,985 |
| 2017-10-25 | 2017-10-23 | 19.753 | 63,457,633 | -47,710 | 8.27% | 1,253,455,598 |
| 2017-10-24 | 2017-10-20 | 19.689 | 63,505,343 | -86,704 | 8.28% | 1,250,351,551 |
| 2017-10-23 | 2017-10-19 | 19.657 | 63,592,047 | -12,556 | 8.29% | 1,250,032,674 |
| 2017-10-20 | 2017-10-18 | 19.721 | 63,604,603 | +33,900 | 8.29% | 1,254,332,258 |
| 2017-10-19 | 2017-10-17 | 19.784 | 63,570,703 | -630,276 | 8.29% | 1,257,714,333 |
| 2017-10-18 | 2017-10-16 | 20.008 | 64,200,979 | +61,521 | 8.37% | 1,284,501,721 |
| 2017-10-17 | 2017-10-13 | 19.784 | 64,139,458 | -26,492 | 8.36% | 1,268,966,864 |
| 2017-10-16 | 2017-10-12 | 19.689 | 64,165,950 | +125,553 | 8.36% | 1,263,358,188 |
| 2017-10-13 | 2017-10-11 | 19.243 | 64,040,397 | -39,168 | 8.35% | 1,232,322,421 |
| 2017-10-12 | 2017-10-10 | 19.434 | 64,079,565 | -39,550 | 8.35% | 1,245,325,227 |
| 2017-10-10 | 2017-10-06 | 19.784 | 64,119,115 | -30,760 | 8.36% | 1,268,564,388 |
| 2017-10-09 | 2017-10-04 | 19.721 | 64,149,875 | -455,004 | 8.36% | 1,265,085,446 |
| 2017-10-06 | 2017-10-03 | 19.625 | 64,604,879 | +13,811 | 8.42% | 1,267,883,720 |
| 2017-10-04 | 2017-09-29 | 19.052 | 64,591,068 | -819,860 | 8.42% | 1,230,572,046 |
| 2017-10-03 | 2017-09-28 | 19.530 | 65,410,928 | +298,816 | 8.53% | 1,277,450,795 |
| 2017-09-29 | 2017-09-27 | 19.275 | 65,112,112 | -20,402 | 8.49% | 1,255,019,729 |
| 2017-09-28 | 2017-09-26 | 19.115 | 65,132,514 | -53,113 | 8.49% | 1,245,037,659 |
| 2017-09-27 | 2017-09-25 | 18.765 | 65,185,627 | +42,641 | 8.50% | 1,223,208,634 |
| 2017-09-26 | 2017-09-22 | 19.275 | 65,142,986 | +2,511 | 8.49% | 1,255,614,818 |
| 2017-09-25 | 2017-09-21 | 18.988 | 65,140,475 | +1,323,328 | 8.49% | 1,236,888,571 |
| 2017-09-22 | 2017-09-20 | 18.924 | 63,817,147 | +189,584 | 8.32% | 1,207,694,882 |
| 2017-09-21 | 2017-09-19 | 18.765 | 63,627,563 | +71,566 | 8.29% | 1,193,971,555 |
| 2017-09-20 | 2017-09-18 | 18.861 | 63,555,997 | -21,282 | 8.28% | 1,198,703,128 |
| 2017-09-19 | 2017-09-15 | 19.020 | 63,577,279 | -51,469 | 8.29% | 1,209,232,091 |
| 2017-09-18 | 2017-09-14 | 18.988 | 63,628,748 | +94,164 | 8.29% | 1,208,183,871 |
| 2017-09-15 | 2017-09-13 | 19.275 | 63,534,584 | -724,440 | 8.28% | 1,224,613,270 |
| 2017-09-14 | 2017-09-12 | 19.020 | 64,259,024 | +10,044 | 8.38% | 1,222,198,797 |
| 2017-09-13 | 2017-09-11 | 18.638 | 64,248,980 | +7,534 | 8.38% | 1,197,444,792 |
| 2017-09-12 | 2017-09-08 | 18.765 | 64,241,446 | -8,789 | 8.37% | 1,205,491,073 |
| 2017-09-11 | 2017-09-07 | 18.924 | 64,250,235 | -87,887 | 8.38% | 1,215,890,769 |
| 2017-09-08 | 2017-09-06 | 18.733 | 64,338,122 | +130,742 | 8.39% | 1,205,255,444 |
| 2017-09-07 | 2017-09-05 | 18.861 | 64,207,380 | -28,877 | 8.37% | 1,210,988,591 |
| 2017-09-06 | 2017-09-04 | 18.956 | 64,236,257 | +11,089 | 8.37% | 1,217,672,754 |
| 2017-09-05 | 2017-09-01 | 19.115 | 64,225,168 | -45,199 | 8.37% | 1,227,693,327 |
| 2017-09-04 | 2017-08-31 | 19.115 | 64,270,367 | -7,533 | 8.38% | 1,228,557,326 |
| 2017-09-01 | 2017-08-30 | 18.574 | 64,277,900 | -71,565 | 8.38% | 1,193,888,119 |
| 2017-08-31 | 2017-08-29 | 18.446 | 64,349,465 | +20,088 | 8.39% | 1,187,016,894 |
| 2017-08-30 | 2017-08-28 | 18.606 | 64,329,377 | +6,278 | 8.39% | 1,196,893,721 |
| 2017-08-29 | 2017-08-25 | 18.287 | 64,323,099 | -65,338 | 8.38% | 1,176,284,159 |
| 2017-08-28 | 2017-08-24 | 18.351 | 64,388,437 | +145,641 | 8.39% | 1,181,581,717 |
| 2017-08-25 | 2017-08-22 | 18.000 | 64,242,796 | -75,332 | 8.37% | 1,156,395,194 |
| 2017-08-24 | 2017-08-21 | 18.032 | 64,318,128 | +123,042 | 8.38% | 1,159,800,316 |
| 2017-08-22 | 2017-08-18 | 18.255 | 64,195,086 | +164,474 | 8.37% | 1,171,897,973 |
| 2017-08-21 | 2017-08-17 | 18.415 | 64,030,612 | +22,600 | 8.35% | 1,179,095,243 |
| 2017-08-18 | 2017-08-16 | 18.096 | 64,008,012 | +12,555 | 8.34% | 1,158,286,702 |
| 2017-08-17 | 2017-08-15 | 17.873 | 63,995,457 | +1,256 | 8.34% | 1,143,787,647 |
| 2017-08-16 | 2017-08-14 | 18.000 | 63,994,201 | -335,227 | 8.34% | 1,151,920,388 |
| 2017-08-15 | 2017-08-11 | 17.841 | 64,329,428 | +10,045 | 8.39% | 1,147,707,217 |
| 2017-08-14 | 2017-08-10 | 18.192 | 64,319,383 | +2,511 | 8.38% | 1,170,068,732 |
| 2017-08-11 | 2017-08-09 | 18.160 | 64,316,872 | +31,395 | 8.38% | 1,167,973,976 |
| 2017-08-10 | 2017-08-08 | 18.415 | 64,285,477 | +80,354 | 8.38% | 1,183,788,468 |
| 2017-08-09 | 2017-08-07 | 18.287 | 64,205,123 | +7,533 | 8.37% | 1,174,126,718 |
| 2017-08-08 | 2017-08-04 | 18.128 | 64,197,590 | -386,664 | 8.37% | 1,163,762,576 |
| 2017-08-07 | 2017-08-03 | 18.096 | 64,584,254 | -904,647 | 8.42% | 1,168,714,357 |
| 2017-08-04 | 2017-08-02 | 17.969 | 65,488,901 | -306,349 | 8.54% | 1,176,739,149 |
| 2017-08-03 | 2017-08-01 | 17.969 | 65,795,250 | +18,833 | 8.58% | 1,182,243,790 |
| 2017-08-02 | 2017-07-31 | 18.064 | 65,776,417 | -290,027 | 8.57% | 1,188,192,119 |
| 2017-08-01 | 2017-07-28 | 17.809 | 66,066,444 | +15,066 | 8.61% | 1,176,592,662 |
| 2017-07-31 | 2017-07-27 | 17.905 | 66,051,378 | +136,853 | 8.61% | 1,182,637,359 |
| 2017-07-28 | 2017-07-26 | 17.873 | 65,914,525 | +128,063 | 8.59% | 1,178,087,055 |
| 2017-07-27 | 2017-07-25 | 17.937 | 65,786,462 | +28,689 | 8.58% | 1,179,989,985 |
| 2017-07-26 | 2017-07-24 | 18.160 | 65,757,773 | +757,084 | 8.57% | 1,194,140,281 |
| 2017-07-25 | 2017-07-21 | 17.523 | 65,000,689 | -377,914 | 8.47% | 1,138,974,617 |
| 2017-07-24 | 2017-07-20 | 17.554 | 65,378,603 | -84,121 | 8.52% | 1,147,679,518 |
| 2017-07-21 | 2017-07-19 | 17.491 | 65,462,724 | +191,469 | 8.53% | 1,144,985,043 |
| 2017-07-20 | 2017-07-18 | 17.459 | 65,271,255 | +256,127 | 8.51% | 1,139,556,644 |
| 2017-07-19 | 2017-07-17 | 17.618 | 65,015,128 | +16,322 | 8.48% | 1,145,441,593 |
| 2017-07-18 | 2017-07-14 | 17.777 | 64,998,806 | +20,823 | 8.47% | 1,155,508,046 |
| 2017-07-17 | 2017-07-13 | 18.064 | 64,977,983 | +33,900 | 8.47% | 1,173,769,123 |
| 2017-07-14 | 2017-07-12 | 17.777 | 64,944,083 | +519,035 | 8.47% | 1,154,535,214 |
| 2017-07-13 | 2017-07-11 | 18.160 | 64,425,048 | -26,554 | 8.40% | 1,169,938,418 |
| 2017-07-12 | 2017-07-10 | 17.746 | 64,451,602 | -11,273 | 8.40% | 1,143,726,826 |
| 2017-07-11 | 2017-07-07 | 17.586 | 64,462,875 | -25,110 | 8.40% | 1,133,658,228 |
| 2017-07-10 | 2017-07-06 | 17.873 | 64,487,985 | +79,349 | 8.41% | 1,152,590,576 |
| 2017-07-07 | 2017-07-05 | 17.841 | 64,408,636 | +3,351 | 8.40% | 1,149,120,375 |
| 2017-07-06 | 2017-07-04 | 17.523 | 64,405,285 | +394,236 | 8.40% | 1,128,541,650 |
| 2017-07-05 | 2017-07-03 | 17.618 | 64,011,049 | +107,975 | 8.34% | 1,127,751,651 |
| 2017-07-04 | 2017-06-30 | 17.554 | 63,903,074 | -177,029 | 8.33% | 1,121,777,551 |
| 2017-07-03 | 2017-06-29 | 17.586 | 64,080,103 | +208,229 | 8.35% | 1,126,926,716 |
| 2017-06-30 | 2017-06-28 | 17.554 | 63,871,874 | +55,871 | 8.33% | 1,121,229,855 |
| 2017-06-28 | 2017-06-26 | 17.236 | 63,816,003 | -2,511 | 8.32% | 1,099,917,876 |
| 2017-06-27 | 2017-06-23 | 18.547 | 63,818,514 | +25,110 | 8.32% | 1,183,664,042 |
| 2017-06-26 | 2017-06-22 | 18.547 | 63,793,404 | +3,210,763 | 8.32% | 1,183,198,318 |
| 2017-06-23 | 2017-06-21 | 18.181 | 60,582,641 | -7,208 | 8.25% | 1,101,456,668 |
| 2017-06-22 | 2017-06-20 | 18.181 | 60,589,849 | +1,297,350 | 8.26% | 1,101,587,717 |
| 2017-06-21 | 2017-06-19 | 18.381 | 59,292,499 | -20,421 | 8.08% | 1,089,846,677 |
| 2017-06-20 | 2017-06-16 | 18.081 | 59,312,920 | +50,452 | 8.08% | 1,072,446,674 |
| 2017-06-19 | 2017-06-15 | 18.281 | 59,262,468 | +1,047,490 | 8.07% | 1,083,374,602 |
| 2017-06-16 | 2017-06-14 | 18.381 | 58,214,978 | +34,837 | 7.93% | 1,070,040,923 |
| 2017-06-15 | 2017-06-13 | 18.348 | 58,180,141 | +55,257 | 7.93% | 1,067,463,269 |
| 2017-06-14 | 2017-06-12 | 18.747 | 58,124,884 | +12,013 | 7.92% | 1,089,675,198 |
| 2017-06-13 | 2017-06-09 | 18.747 | 58,112,871 | +57,660 | 7.92% | 1,089,449,988 |
| 2017-06-12 | 2017-06-08 | 18.780 | 58,055,211 | +120,756 | 7.91% | 1,090,302,188 |
| 2017-06-09 | 2017-06-07 | 18.880 | 57,934,455 | +21,772 | 7.89% | 1,093,821,755 |
| 2017-06-08 | 2017-06-06 | 18.747 | 57,912,683 | -8,686 | 7.89% | 1,085,697,036 |
| 2017-06-07 | 2017-06-05 | 18.681 | 57,921,369 | +288,300 | 7.89% | 1,082,002,468 |
| 2017-06-06 | 2017-06-02 | 18.647 | 57,633,069 | +236,646 | 7.85% | 1,074,697,765 |
| 2017-06-05 | 2017-06-01 | 18.547 | 57,396,423 | +257,668 | 7.82% | 1,064,551,300 |
| 2017-06-02 | 2017-05-31 | 18.847 | 57,138,755 | -15,085 | 7.78% | 1,076,896,031 |
| 2017-06-01 | 2017-05-29 | 18.581 | 57,153,840 | -10,368 | 7.79% | 1,061,955,175 |
| 2017-05-31 | 2017-05-26 | 18.647 | 57,164,208 | +212,622 | 7.79% | 1,065,954,800 |
| 2017-05-29 | 2017-05-25 | 18.581 | 56,951,586 | +433,232 | 7.76% | 1,058,197,165 |
| 2017-05-26 | 2017-05-24 | 18.447 | 56,518,354 | +472,091 | 7.70% | 1,042,619,497 |
| 2017-05-25 | 2017-05-23 | 18.248 | 56,046,263 | +685,974 | 7.64% | 1,022,713,034 |
| 2017-05-24 | 2017-05-22 | 18.314 | 55,360,289 | +17,418 | 7.54% | 1,013,882,460 |
| 2017-05-23 | 2017-05-19 | 18.447 | 55,342,871 | +571,495 | 7.54% | 1,020,934,833 |
| 2017-05-22 | 2017-05-18 | 18.481 | 54,771,376 | +267,878 | 7.46% | 1,012,216,021 |
| 2017-05-19 | 2017-05-17 | 18.481 | 54,503,498 | +4,805 | 7.43% | 1,007,265,435 |
| 2017-05-18 | 2017-05-16 | 18.414 | 54,498,693 | +88,893 | 7.43% | 1,003,547,169 |
| 2017-05-17 | 2017-05-15 | 18.314 | 54,409,800 | +52,855 | 7.41% | 996,474,962 |
| 2017-05-16 | 2017-05-12 | 18.181 | 54,356,945 | +126,131 | 7.41% | 988,266,912 |
| 2017-05-15 | 2017-05-11 | 18.314 | 54,230,814 | -308,690 | 7.39% | 993,196,967 |
| 2017-05-12 | 2017-05-10 | 18.314 | 54,539,504 | -567,584 | 7.43% | 998,850,394 |
| 2017-05-11 | 2017-05-09 | 18.248 | 55,107,088 | -396,413 | 7.51% | 1,005,575,290 |
| 2017-05-10 | 2017-05-08 | 18.281 | 55,503,501 | +123,729 | 7.56% | 1,014,657,090 |
| 2017-05-09 | 2017-05-05 | 18.248 | 55,379,772 | -78,081 | 7.55% | 1,010,551,134 |
| 2017-05-08 | 2017-05-04 | 18.647 | 55,457,853 | -186,795 | 7.56% | 1,034,135,986 |
| 2017-05-05 | 2017-05-02 | 19.413 | 55,644,648 | +630,656 | 7.58% | 1,080,235,701 |
| 2017-05-04 | 2017-04-28 | 19.113 | 55,013,992 | +615,040 | 7.50% | 1,051,505,683 |
| 2017-05-02 | 2017-04-27 | 19.080 | 54,398,952 | +757,389 | 7.41% | 1,037,938,752 |
| 2017-04-28 | 2017-04-26 | 18.880 | 53,641,563 | +15,221 | 7.31% | 1,012,770,528 |
| 2017-04-27 | 2017-04-25 | 18.514 | 53,626,342 | +193,401 | 7.31% | 992,840,620 |
| 2017-04-26 | 2017-04-24 | 18.148 | 53,432,941 | +22,824 | 7.28% | 969,688,294 |
| 2017-04-25 | 2017-04-21 | 18.314 | 53,410,117 | -74,478 | 7.28% | 978,166,513 |
| 2017-04-24 | 2017-04-20 | 18.281 | 53,484,595 | +32,434 | 7.29% | 977,749,557 |
| 2017-04-21 | 2017-04-19 | 18.281 | 53,452,161 | +46,849 | 7.28% | 977,156,633 |
| 2017-04-20 | 2017-04-18 | 18.481 | 53,405,312 | -14,415 | 7.28% | 986,970,135 |
| 2017-04-19 | 2017-04-13 | 18.714 | 53,419,727 | +13,213 | 7.28% | 999,688,167 |
| 2017-04-18 | 2017-04-12 | 18.614 | 53,406,514 | -14,415 | 7.28% | 994,105,808 |
| 2017-04-13 | 2017-04-11 | 18.814 | 53,420,929 | -9,748 | 7.28% | 1,005,047,195 |
| 2017-04-12 | 2017-04-10 | 18.647 | 53,430,677 | -74,478 | 7.28% | 996,334,746 |
| 2017-04-11 | 2017-04-07 | 18.481 | 53,505,155 | -216,225 | 7.29% | 988,815,309 |
| 2017-04-10 | 2017-04-06 | 18.447 | 53,721,380 | -539,361 | 7.32% | 991,022,459 |
| 2017-04-07 | 2017-04-05 | 18.381 | 54,260,741 | +617,563 | 7.39% | 997,358,676 |
| 2017-04-06 | 2017-04-03 | 17.981 | 53,643,178 | -890,127 | 7.31% | 964,572,399 |
| 2017-04-05 | 2017-03-31 | 18.581 | 54,533,305 | +30,595 | 7.43% | 1,013,263,946 |
| 2017-04-03 | 2017-03-30 | 18.880 | 54,502,710 | -317,130 | 7.43% | 1,029,029,269 |
| 2017-03-31 | 2017-03-29 | 18.780 | 54,819,840 | -2,403 | 7.47% | 1,029,540,509 |
| 2017-03-30 | 2017-03-28 | 18.514 | 54,822,243 | -79,840 | 7.47% | 1,014,981,587 |
| 2017-03-29 | 2017-03-27 | 18.381 | 54,902,083 | -195,803 | 7.48% | 1,009,147,089 |
| 2017-03-28 | 2017-03-24 | 17.981 | 55,097,886 | -408,425 | 7.51% | 990,729,895 |
| 2017-03-27 | 2017-03-23 | 18.281 | 55,506,311 | +24 | 7.56% | 1,014,708,459 |
| 2017-03-24 | 2017-03-22 | 18.414 | 55,506,287 | +108,112 | 7.56% | 1,022,101,157 |
| 2017-03-23 | 2017-03-21 | 18.248 | 55,398,175 | +39,641 | 7.55% | 1,010,886,946 |
| 2017-03-21 | 2017-03-17 | 18.281 | 55,358,534 | -139,036 | 7.54% | 1,012,006,955 |
| 2017-03-20 | 2017-03-16 | 18.314 | 55,497,570 | +191,453 | 7.56% | 1,016,396,660 |
| 2017-03-17 | 2017-03-15 | 18.015 | 55,306,117 | -115,320 | 7.54% | 996,315,771 |
| 2017-03-16 | 2017-03-14 | 17.781 | 55,421,437 | -422,600 | 7.55% | 985,475,000 |
| 2017-03-15 | 2017-03-13 | 17.881 | 55,844,037 | -73,276 | 7.61% | 998,568,044 |
| 2017-03-14 | 2017-03-10 | 17.848 | 55,917,313 | +290,703 | 7.62% | 998,016,349 |
| 2017-03-13 | 2017-03-09 | 17.781 | 55,626,610 | -6,007 | 7.58% | 989,123,278 |
| 2017-03-10 | 2017-03-08 | 18.081 | 55,632,617 | +342,846 | 7.58% | 1,005,902,509 |
| 2017-03-09 | 2017-03-07 | 17.781 | 55,289,771 | -103,318 | 7.53% | 983,133,784 |
| 2017-03-08 | 2017-03-06 | 17.615 | 55,393,089 | +182,590 | 7.55% | 975,748,356 |
| 2017-03-07 | 2017-03-03 | 17.715 | 55,210,499 | -379,595 | 7.52% | 978,047,341 |
| 2017-03-06 | 2017-03-02 | 17.249 | 55,590,094 | -25,227 | 7.57% | 958,856,772 |
| 2017-03-03 | 2017-03-01 | 17.448 | 55,615,321 | -785,617 | 7.58% | 970,403,395 |
| 2017-03-02 | 2017-02-28 | 17.049 | 56,400,938 | +71,414 | 7.68% | 961,574,327 |
| 2017-03-01 | 2017-02-27 | 17.382 | 56,329,524 | -42,044 | 7.67% | 979,113,765 |
| 2017-02-28 | 2017-02-24 | 17.715 | 56,371,568 | +98,263 | 7.68% | 998,615,538 |
| 2017-02-27 | 2017-02-23 | 17.748 | 56,273,305 | -368,123 | 7.67% | 998,748,646 |
| 2017-02-24 | 2017-02-22 | 17.548 | 56,641,428 | -123,712 | 7.72% | 993,965,661 |
| 2017-02-23 | 2017-02-21 | 17.049 | 56,765,140 | -8,409 | 7.73% | 967,783,573 |
| 2017-02-22 | 2017-02-20 | 17.116 | 56,773,549 | -795,228 | 7.74% | 971,707,902 |
| 2017-02-21 | 2017-02-17 | 17.016 | 57,568,777 | +13,214 | 7.84% | 979,567,743 |
| 2017-02-20 | 2017-02-16 | 17.215 | 57,555,563 | -55,257 | 7.84% | 990,842,032 |
| 2017-02-17 | 2017-02-15 | 17.082 | 57,610,820 | -172,768 | 7.85% | 984,119,855 |
| 2017-02-16 | 2017-02-14 | 17.149 | 57,783,588 | -471,361 | 7.87% | 990,919,343 |
| 2017-02-15 | 2017-02-13 | 17.382 | 58,254,949 | +292,805 | 7.94% | 1,012,581,297 |
| 2017-02-14 | 2017-02-10 | 16.366 | 57,962,144 | +109,314 | 7.90% | 948,624,934 |
| 2017-02-13 | 2017-02-09 | 16.216 | 57,852,830 | -1,201 | 7.88% | 938,166,976 |
| 2017-02-10 | 2017-02-08 | 16.150 | 57,854,031 | -235,039 | 7.88% | 934,333,530 |
| 2017-02-09 | 2017-02-07 | 16.450 | 58,089,070 | +7,808 | 7.91% | 955,537,959 |
| 2017-02-08 | 2017-02-06 | 16.283 | 58,081,262 | +458,878 | 7.91% | 945,739,384 |
| 2017-02-07 | 2017-02-03 | 16.383 | 57,622,384 | +347,974 | 7.85% | 944,023,699 |
| 2017-02-06 | 2017-02-02 | 16.400 | 57,274,410 | -42,043 | 7.80% | 939,276,444 |
| 2017-02-03 | 2017-02-01 | 16.283 | 57,316,453 | +116,341 | 7.81% | 933,285,971 |
| 2017-02-02 | 2017-01-27 | 16.200 | 57,200,112 | +115,320 | 7.79% | 926,629,870 |
| 2017-02-01 | 2017-01-25 | 16.566 | 57,084,792 | +22,823 | 7.78% | 945,671,019 |
| 2017-01-26 | 2017-01-24 | 16.649 | 57,061,969 | +75,679 | 7.77% | 950,043,147 |
| 2017-01-25 | 2017-01-23 | 16.749 | 56,986,290 | +3,604 | 7.76% | 954,475,842 |
| 2017-01-24 | 2017-01-20 | 16.533 | 56,982,686 | +2,402 | 7.76% | 942,082,077 |
| 2017-01-23 | 2017-01-19 | 16.716 | 56,980,284 | +16,579 | 7.76% | 952,477,880 |
| 2017-01-20 | 2017-01-18 | 16.982 | 56,963,705 | -66,457 | 7.76% | 967,375,261 |
| 2017-01-19 | 2017-01-17 | 16.533 | 57,030,162 | -20,421 | 7.77% | 942,866,987 |
| 2017-01-18 | 2017-01-16 | 16.416 | 57,050,583 | -9,610 | 7.77% | 936,555,628 |
| 2017-01-17 | 2017-01-13 | 16.333 | 57,060,193 | +122,527 | 7.77% | 931,963,320 |
| 2017-01-16 | 2017-01-12 | 16.383 | 56,937,666 | +82,887 | 7.76% | 932,806,009 |
| 2017-01-13 | 2017-01-11 | 16.533 | 56,854,779 | -2,403 | 7.75% | 939,967,419 |
| 2017-01-12 | 2017-01-10 | 16.400 | 56,857,182 | +220,642 | 7.75% | 932,434,079 |
| 2017-01-11 | 2017-01-09 | 16.266 | 56,636,540 | +180,245 | 7.72% | 921,271,962 |
| 2017-01-10 | 2017-01-06 | 16.416 | 56,456,295 | +453,415 | 7.69% | 926,799,658 |
| 2017-01-09 | 2017-01-05 | 16.616 | 56,002,880 | +73,276 | 7.63% | 930,545,212 |
| 2017-01-06 | 2017-01-04 | 16.067 | 55,929,604 | +85,289 | 7.62% | 898,598,385 |
| 2017-01-05 | 2017-01-03 | 16.283 | 55,844,315 | -21,623 | 7.61% | 909,315,092 |
| 2017-01-04 | 2016-12-30 | 16.316 | 55,865,938 | -24,626 | 7.61% | 911,527,440 |
| 2017-01-03 | 2016-12-29 | 16.100 | 55,890,564 | -39,040 | 7.61% | 899,832,226 |
| 2016-12-30 | 2016-12-28 | 16.000 | 55,929,604 | +69,672 | 7.62% | 894,873,625 |
| 2016-12-28 | 2016-12-22 | 16.033 | 55,859,932 | +1,802 | 7.61% | 895,618,933 |
| 2016-12-23 | 2016-12-21 | 15.867 | 55,858,130 | -39,641 | 7.61% | 886,290,041 |
| 2016-12-22 | 2016-12-20 | 16.050 | 55,897,771 | +48,050 | 7.62% | 897,156,277 |
| 2016-12-21 | 2016-12-19 | 15.950 | 55,849,721 | -342,763 | 7.61% | 890,805,917 |
| 2016-12-20 | 2016-12-16 | 15.700 | 56,192,484 | -1,482,943 | 7.66% | 882,239,503 |
| 2016-12-19 | 2016-12-15 | 16.083 | 57,675,427 | -866,101 | 7.86% | 927,608,076 |
| 2016-12-16 | 2016-12-14 | 16.316 | 58,541,528 | -560,984 | 7.98% | 955,183,267 |
| 2016-12-15 | 2016-12-13 | 16.716 | 59,102,512 | +62,465 | 8.05% | 987,952,874 |
| 2016-12-14 | 2016-12-12 | 16.599 | 59,040,047 | -303,916 | 8.04% | 980,027,876 |
| 2016-12-13 | 2016-12-09 | 16.882 | 59,343,963 | -384,400 | 8.09% | 1,001,869,317 |
| 2016-12-12 | 2016-12-08 | 17.116 | 59,728,363 | -306,319 | 8.14% | 1,022,281,032 |
| 2016-12-09 | 2016-12-07 | 16.783 | 60,034,682 | -306,688 | 8.18% | 1,007,533,100 |
| 2016-12-08 | 2016-12-06 | 16.749 | 60,341,370 | +34,836 | 8.22% | 1,010,670,811 |
| 2016-12-07 | 2016-12-05 | 16.849 | 60,306,534 | -55,858 | 8.22% | 1,016,111,713 |
| 2016-12-06 | 2016-12-02 | 16.982 | 60,362,392 | -157,363 | 8.22% | 1,025,092,815 |
| 2016-12-05 | 2016-12-01 | 17.116 | 60,519,755 | +16,817 | 8.25% | 1,035,826,105 |
| 2016-12-02 | 2016-11-30 | 17.215 | 60,502,938 | +104,509 | 8.24% | 1,041,582,272 |
| 2016-12-01 | 2016-11-29 | 17.648 | 60,398,429 | +582,606 | 8.23% | 1,065,928,524 |
| 2016-11-30 | 2016-11-28 | 17.282 | 59,815,823 | +9,009 | 8.15% | 1,033,736,884 |
| 2016-11-29 | 2016-11-25 | 17.049 | 59,806,814 | -2,402 | 8.15% | 1,019,640,789 |
| 2016-11-28 | 2016-11-24 | 17.182 | 59,809,216 | +14,415 | 8.15% | 1,027,648,004 |
| 2016-11-25 | 2016-11-23 | 17.082 | 59,794,801 | -39,041 | 8.15% | 1,021,427,066 |
| 2016-11-24 | 2016-11-22 | 16.849 | 59,833,842 | -187,395 | 8.15% | 1,008,147,271 |
| 2016-11-23 | 2016-11-21 | 16.849 | 60,021,237 | -516,537 | 8.18% | 1,011,304,711 |
| 2016-11-22 | 2016-11-18 | 17.049 | 60,537,774 | -551,374 | 8.25% | 1,032,102,858 |
| 2016-11-21 | 2016-11-17 | 17.415 | 61,089,148 | -27,328 | 8.32% | 1,063,879,227 |
| 2016-11-18 | 2016-11-16 | 17.149 | 61,116,476 | -3,604 | 8.33% | 1,048,074,382 |
| 2016-11-17 | 2016-11-15 | 17.149 | 61,120,080 | +66,429 | 8.33% | 1,048,136,186 |
| 2016-11-16 | 2016-11-14 | 17.082 | 61,053,651 | +168,750 | 8.32% | 1,042,931,001 |
| 2016-11-15 | 2016-11-11 | 17.349 | 60,884,901 | -9,010 | 8.30% | 1,056,267,456 |
| 2016-11-14 | 2016-11-10 | 17.748 | 60,893,911 | -812,619 | 8.30% | 1,080,755,985 |
| 2016-11-11 | 2016-11-09 | 17.981 | 61,706,530 | -9,610 | 8.41% | 1,109,561,699 |
| 2016-11-10 | 2016-11-08 | 17.715 | 61,716,140 | -48,050 | 8.41% | 1,093,293,987 |
| 2016-11-09 | 2016-11-07 | 17.615 | 61,764,190 | -27,629 | 8.42% | 1,087,975,196 |
| 2016-11-08 | 2016-11-04 | 17.515 | 61,791,819 | -12,013 | 8.42% | 1,082,289,128 |
| 2016-11-07 | 2016-11-03 | 17.515 | 61,803,832 | -4,531 | 8.42% | 1,082,499,537 |
| 2016-11-04 | 2016-11-02 | 17.715 | 61,808,363 | -274 | 8.42% | 1,094,927,707 |
| 2016-11-03 | 2016-11-01 | 17.715 | 61,808,637 | -4,937,137 | 8.42% | 1,094,932,561 |
| 2016-11-02 | 2016-10-31 | 17.582 | 66,745,774 | -316,350 | 9.09% | 1,173,503,172 |
| 2016-11-01 | 2016-10-28 | 17.548 | 67,062,124 | +20,459 | 9.14% | 1,176,832,061 |
| 2016-10-31 | 2016-10-27 | 17.648 | 67,041,665 | +2,402 | 9.13% | 1,183,170,228 |
| 2016-10-28 | 2016-10-26 | 17.781 | 67,039,263 | -63,234 | 9.13% | 1,192,057,104 |
| 2016-10-27 | 2016-10-25 | 17.781 | 67,102,497 | -458,878 | 9.14% | 1,193,181,498 |
| 2016-10-26 | 2016-10-24 | 17.848 | 67,561,375 | +9,198 | 9.21% | 1,205,840,431 |
| 2016-10-24 | 2016-10-19 | 17.615 | 67,552,177 | +248,659 | 9.20% | 1,189,930,492 |
| 2016-10-20 | 2016-10-18 | 17.548 | 67,303,518 | +601 | 9.17% | 1,181,068,136 |
| 2016-10-19 | 2016-10-17 | 17.448 | 67,302,917 | -120,125 | 9.17% | 1,174,334,301 |
| 2016-10-18 | 2016-10-14 | 17.615 | 67,423,042 | +56,459 | 9.19% | 1,187,655,781 |
| 2016-10-17 | 2016-10-13 | 17.748 | 67,366,583 | +6,006 | 9.18% | 1,195,634,121 |
| 2016-10-14 | 2016-10-12 | 18.214 | 67,360,577 | +443,261 | 9.18% | 1,226,929,749 |
| 2016-10-13 | 2016-10-11 | 18.414 | 66,917,316 | +211,420 | 9.12% | 1,232,225,570 |
| 2016-10-12 | 2016-10-07 | 17.881 | 66,705,896 | +283,495 | 9.09% | 1,192,792,994 |
| 2016-10-11 | 2016-10-06 | 17.715 | 66,422,401 | -119,524 | 9.05% | 1,176,664,834 |
| 2016-10-07 | 2016-10-05 | 17.648 | 66,541,925 | -1,202 | 9.07% | 1,174,350,676 |
| 2016-10-06 | 2016-10-04 | 17.415 | 66,543,127 | -526,147 | 9.07% | 1,158,861,317 |
| 2016-10-05 | 2016-10-03 | 18.081 | 67,069,274 | -99,704 | 9.14% | 1,212,690,588 |
| 2016-10-04 | 2016-09-30 | 17.848 | 67,168,978 | -200,008 | 9.15% | 1,198,836,900 |
| 2016-10-03 | 2016-09-29 | 17.881 | 67,368,986 | +450,469 | 9.18% | 1,204,649,954 |
| 2016-09-30 | 2016-09-28 | 17.815 | 66,918,517 | +235,445 | 9.12% | 1,192,138,357 |
| 2016-09-29 | 2016-09-27 | 17.981 | 66,683,072 | -449,268 | 9.09% | 1,199,046,238 |
| 2016-09-28 | 2016-09-26 | 17.915 | 67,132,340 | +580,204 | 9.15% | 1,202,653,814 |
| 2016-09-27 | 2016-09-23 | 17.715 | 66,552,136 | +156,163 | 9.07% | 1,178,963,074 |
| 2016-09-26 | 2016-09-22 | 17.948 | 66,395,973 | -12,013 | 9.05% | 1,191,672,937 |
| 2016-09-23 | 2016-09-21 | 17.715 | 66,407,986 | +55,258 | 9.05% | 1,176,409,474 |
| 2016-09-22 | 2016-09-20 | 17.748 | 66,352,728 | +1,201 | 9.04% | 1,177,640,041 |
| 2016-09-20 | 2016-09-15 | 17.582 | 66,351,527 | +157,364 | 9.04% | 1,166,571,646 |
| 2016-09-19 | 2016-09-14 | 18.015 | 66,194,163 | +73,276 | 9.02% | 1,192,459,209 |
| 2016-09-15 | 2016-09-13 | 17.948 | 66,120,887 | +511,732 | 9.01% | 1,186,735,702 |
| 2016-09-14 | 2016-09-12 | 17.682 | 65,609,155 | -241,451 | 8.94% | 1,160,073,583 |
| 2016-09-13 | 2016-09-09 | 18.148 | 65,850,606 | +442,060 | 8.97% | 1,195,041,123 |
| 2016-09-12 | 2016-09-08 | 18.481 | 65,408,546 | -43,245 | 8.91% | 1,208,798,883 |
| 2016-09-09 | 2016-09-07 | 18.248 | 65,451,791 | -1,180 | 8.92% | 1,194,341,891 |
| 2016-09-08 | 2016-09-06 | 18.581 | 65,452,971 | -4,805 | 8.92% | 1,216,158,376 |
| 2016-09-07 | 2016-09-05 | 18.381 | 65,457,776 | +349,564 | 8.92% | 1,203,169,725 |
| 2016-09-06 | 2016-09-02 | 18.481 | 65,108,212 | -118,924 | 8.87% | 1,203,248,486 |
| 2016-09-05 | 2016-09-01 | 18.614 | 65,227,136 | +10,811 | 8.89% | 1,214,134,192 |
| 2016-09-02 | 2016-08-31 | 18.148 | 65,216,325 | -727,957 | 8.89% | 1,183,530,342 |
| 2016-09-01 | 2016-08-30 | 18.381 | 65,944,282 | +24,025 | 8.98% | 1,212,112,120 |
| 2016-08-31 | 2016-08-29 | 18.348 | 65,920,257 | -1,202 | 8.98% | 1,209,475,464 |
| 2016-08-29 | 2016-08-25 | 18.248 | 65,921,459 | +46,849 | 8.98% | 1,202,912,232 |
| 2016-08-26 | 2016-08-24 | 18.481 | 65,874,610 | +622,248 | 8.98% | 1,217,412,095 |
| 2016-08-25 | 2016-08-23 | 18.414 | 65,252,362 | +3,162,891 | 8.89% | 1,201,566,855 |
| 2016-08-24 | 2016-08-22 | 18.581 | 62,089,471 | +3,040,364 | 8.46% | 1,153,662,379 |
| 2016-08-23 | 2016-08-19 | 18.581 | 59,049,107 | +659,445 | 8.05% | 1,097,170,457 |
| 2016-08-22 | 2016-08-18 | 18.880 | 58,389,662 | +1,201 | 7.96% | 1,102,416,214 |
| 2016-08-19 | 2016-08-17 | 18.481 | 58,388,461 | +336,350 | 7.96% | 1,079,062,458 |
| 2016-08-18 | 2016-08-16 | 19.047 | 58,052,111 | +20,421 | 7.91% | 1,105,708,422 |
| 2016-08-17 | 2016-08-15 | 18.880 | 58,031,690 | +20,422 | 7.91% | 1,095,657,584 |
| 2016-08-16 | 2016-08-12 | 18.847 | 58,011,268 | +66,068 | 7.90% | 1,093,340,313 |
| 2016-08-15 | 2016-08-11 | 18.714 | 57,945,200 | -57,660 | 7.89% | 1,084,377,140 |
| 2016-08-12 | 2016-08-10 | 18.248 | 58,002,860 | -217 | 7.90% | 1,058,416,347 |
| 2016-08-11 | 2016-08-09 | 18.381 | 58,003,077 | +110,516 | 7.90% | 1,066,146,002 |
| 2016-08-10 | 2016-08-08 | 18.614 | 57,892,561 | +52,853 | 7.89% | 1,077,608,831 |
| 2016-08-09 | 2016-08-05 | 18.581 | 57,839,708 | +52,473 | 7.88% | 1,074,699,044 |
| 2016-08-08 | 2016-08-04 | 18.614 | 57,787,235 | +8,408 | 7.87% | 1,075,648,299 |
| 2016-08-05 | 2016-08-03 | 18.414 | 57,778,827 | -11,002 | 7.87% | 1,063,948,052 |
| 2016-08-04 | 2016-08-01 | 18.281 | 57,789,829 | +86,490 | 7.87% | 1,056,453,353 |
| 2016-08-03 | 2016-07-29 | 18.248 | 57,703,339 | -102,086 | 7.86% | 1,052,950,790 |
| 2016-08-01 | 2016-07-28 | 18.214 | 57,805,425 | -3,624 | 7.88% | 1,052,888,778 |
| 2016-07-29 | 2016-07-27 | 18.248 | 57,809,049 | -50,452 | 7.88% | 1,054,879,750 |
| 2016-07-28 | 2016-07-26 | 18.181 | 57,859,501 | -50,375 | 7.88% | 1,051,947,094 |
| 2016-07-27 | 2016-07-25 | 18.148 | 57,909,876 | -67,270 | 7.89% | 1,050,934,645 |
| 2016-07-26 | 2016-07-22 | 18.048 | 57,977,146 | -313,526 | 7.90% | 1,046,363,764 |
| 2016-07-25 | 2016-07-21 | 18.015 | 58,290,672 | -31,232 | 7.94% | 1,050,081,238 |
| 2016-07-22 | 2016-07-20 | 18.015 | 58,321,904 | -104,509 | 7.95% | 1,050,643,869 |
| 2016-07-21 | 2016-07-19 | 17.981 | 58,426,413 | -839,674 | 7.96% | 1,050,581,033 |
| 2016-07-20 | 2016-07-18 | 18.481 | 59,266,087 | -2,276 | 8.07% | 1,095,281,644 |
| 2016-07-19 | 2016-07-15 | 18.348 | 59,268,363 | +652,279 | 8.08% | 1,087,429,481 |
| 2016-07-18 | 2016-07-14 | 18.281 | 58,616,084 | +93,578 | 7.99% | 1,071,558,084 |
| 2016-07-15 | 2016-07-13 | 18.381 | 58,522,506 | -347,161 | 7.97% | 1,075,693,550 |
| 2016-07-14 | 2016-07-12 | 17.981 | 58,869,667 | -112,187 | 8.02% | 1,058,551,303 |
| 2016-07-13 | 2016-07-11 | 17.548 | 58,981,854 | -231,841 | 8.04% | 1,035,036,361 |
| 2016-07-11 | 2016-07-07 | 17.781 | 59,213,695 | -43,245 | 8.07% | 1,052,906,947 |
| 2016-07-08 | 2016-07-06 | 17.582 | 59,256,940 | +121,796 | 8.07% | 1,041,836,852 |
| 2016-07-07 | 2016-07-05 | 17.615 | 59,135,144 | -3,335 | 8.06% | 1,041,664,594 |
| 2016-07-06 | 2016-07-04 | 17.582 | 59,138,479 | +145,349 | 8.06% | 1,039,754,108 |
| 2016-07-05 | 2016-06-30 | 17.948 | 58,993,130 | -311,124 | 8.04% | 1,058,806,933 |
| 2016-07-04 | 2016-06-29 | 17.482 | 59,304,254 | -136,807 | 8.08% | 1,036,744,458 |
| 2016-06-30 | 2016-06-28 | 16.849 | 59,441,061 | +26,161 | 8.10% | 1,001,529,259 |
| 2016-06-29 | 2016-06-27 | 17.249 | 59,414,900 | +258,269 | 8.10% | 1,024,829,698 |
| 2016-06-28 | 2016-06-24 | 17.116 | 59,156,631 | -122,046 | 8.06% | 1,012,495,551 |
| 2016-06-27 | 2016-06-23 | 17.482 | 59,278,677 | -94,899 | 8.08% | 1,036,297,326 |
| 2016-06-24 | 2016-06-22 | 17.582 | 59,373,576 | -23,907 | 8.09% | 1,043,887,510 |
| 2016-06-23 | 2016-06-21 | 17.382 | 59,397,483 | +127,933 | 8.09% | 1,032,440,700 |
| 2016-06-22 | 2016-06-20 | 17.548 | 59,269,550 | -3,603 | 8.08% | 1,040,084,961 |
| 2016-06-21 | 2016-06-17 | 17.382 | 59,273,153 | -53,456 | 8.08% | 1,030,279,610 |
| 2016-06-20 | 2016-06-16 | 17.116 | 59,326,609 | +36,280 | 8.08% | 1,015,404,810 |
| 2016-06-17 | 2016-06-15 | 17.249 | 59,290,329 | +720,750 | 8.08% | 1,022,681,010 |
| 2016-06-16 | 2016-06-14 | 17.182 | 58,569,579 | +172,980 | 7.98% | 1,006,348,436 |
| 2016-06-15 | 2016-06-13 | 17.182 | 58,396,599 | -60,063 | 7.96% | 1,003,376,276 |
| 2016-06-14 | 2016-06-10 | 17.382 | 58,456,662 | -14,415 | 7.96% | 1,016,087,450 |
| 2016-06-13 | 2016-06-08 | 17.582 | 58,471,077 | +82,886 | 7.97% | 1,028,020,056 |
| 2016-06-10 | 2016-06-07 | 17.615 | 58,388,191 | +187,150 | 7.96% | 1,028,507,029 |
| 2016-06-08 | 2016-06-06 | 17.682 | 58,201,041 | +144,150 | 7.93% | 1,029,086,416 |
| 2016-06-07 | 2016-06-03 | 18.604 | 58,056,891 | -894,931 | 7.91% | 1,080,070,727 |
| 2016-06-06 | 2016-06-02 | 18.848 | 58,951,822 | +3,218,479 | 8.03% | 1,111,096,195 |
| 2016-06-03 | 2016-06-01 | 18.673 | 55,733,343 | -115,964 | 7.94% | 1,040,727,539 |
| 2016-06-02 | 2016-05-31 | 18.534 | 55,849,307 | -82,034 | 7.96% | 1,035,110,190 |
| 2016-06-01 | 2016-05-30 | 18.360 | 55,931,341 | -83,320 | 7.97% | 1,026,887,838 |
| 2016-05-31 | 2016-05-27 | 18.325 | 56,014,661 | +148,347 | 7.98% | 1,026,466,120 |
| 2016-05-30 | 2016-05-26 | 18.186 | 55,866,314 | -22,203 | 7.96% | 1,015,962,514 |
| 2016-05-27 | 2016-05-25 | 18.186 | 55,888,517 | +137,354 | 7.97% | 1,016,366,289 |
| 2016-05-26 | 2016-05-24 | 18.395 | 55,751,163 | -181,410 | 7.95% | 1,025,522,084 |
| 2016-05-25 | 2016-05-23 | 18.220 | 55,932,573 | +31,594 | 7.97% | 1,019,116,071 |
| 2016-05-24 | 2016-05-20 | 18.081 | 55,900,979 | +5,673 | 7.97% | 1,010,750,430 |
| 2016-05-23 | 2016-05-19 | 18.464 | 55,895,306 | -102,186 | 7.97% | 1,032,068,138 |
| 2016-05-20 | 2016-05-18 | 18.534 | 55,997,492 | +174,232 | 7.98% | 1,037,856,649 |
| 2016-05-19 | 2016-05-17 | 18.360 | 55,823,260 | +80,085 | 7.96% | 1,024,903,494 |
| 2016-05-18 | 2016-05-16 | 18.186 | 55,743,175 | -87,886 | 7.95% | 1,013,723,158 |
| 2016-05-17 | 2016-05-13 | 18.290 | 55,831,061 | -115,391 | 7.96% | 1,021,156,598 |
| 2016-05-16 | 2016-05-12 | 18.708 | 55,946,452 | -842,750 | 7.97% | 1,046,656,075 |
| 2016-05-13 | 2016-05-11 | 18.604 | 56,789,202 | -142,512 | 8.10% | 1,056,487,070 |
| 2016-05-12 | 2016-05-10 | 18.325 | 56,931,714 | -186,962 | 8.12% | 1,043,271,074 |
| 2016-05-11 | 2016-05-09 | 18.360 | 57,118,676 | -155,576 | 8.14% | 1,048,687,063 |
| 2016-05-10 | 2016-05-06 | 18.081 | 57,274,252 | +26,752 | 8.16% | 1,035,580,698 |
| 2016-05-09 | 2016-05-05 | 18.220 | 57,247,500 | +29,910 | 8.16% | 1,043,074,619 |
| 2016-05-06 | 2016-05-04 | 18.464 | 57,217,590 | +49,371 | 8.16% | 1,056,483,197 |
| 2016-05-05 | 2016-05-03 | 18.499 | 57,168,219 | -73,346 | 8.15% | 1,057,563,240 |
| 2016-05-04 | 2016-04-29 | 17.802 | 57,241,565 | -5,740 | 8.16% | 1,019,036,083 |
| 2016-05-03 | 2016-04-28 | 17.419 | 57,247,305 | +353,059 | 8.16% | 997,199,872 |
| 2016-04-28 | 2016-04-26 | 17.559 | 56,894,246 | +8,037 | 8.11% | 998,978,280 |
| 2016-04-27 | 2016-04-25 | 17.628 | 56,886,209 | -66,593 | 8.11% | 1,002,800,802 |
| 2016-04-26 | 2016-04-22 | 17.733 | 56,952,802 | -226,188 | 8.12% | 1,009,927,135 |
| 2016-04-25 | 2016-04-21 | 17.628 | 57,178,990 | +1,011,530 | 8.15% | 1,007,962,001 |
| 2016-04-22 | 2016-04-20 | 17.698 | 56,167,460 | -144,668 | 8.01% | 994,044,119 |
| 2016-04-21 | 2016-04-19 | 17.733 | 56,312,128 | -820,092 | 8.03% | 998,566,253 |
| 2016-04-20 | 2016-04-18 | 17.907 | 57,132,220 | -3,445 | 8.14% | 1,023,060,653 |
| 2016-04-19 | 2016-04-15 | 17.942 | 57,135,665 | -57,408 | 8.14% | 1,025,112,853 |
| 2016-04-18 | 2016-04-14 | 17.907 | 57,193,073 | +1,135 | 8.15% | 1,024,150,341 |
| 2016-04-15 | 2016-04-13 | 18.151 | 57,191,938 | -36,741 | 8.15% | 1,038,077,313 |
| 2016-04-14 | 2016-04-12 | 17.698 | 57,228,679 | -154,956 | 8.16% | 1,012,825,429 |
| 2016-04-13 | 2016-04-11 | 17.802 | 57,383,635 | -298,925 | 8.18% | 1,021,565,267 |
| 2016-04-11 | 2016-04-07 | 17.628 | 57,682,560 | -103,334 | 8.22% | 1,016,839,027 |
| 2016-04-08 | 2016-04-06 | 17.977 | 57,785,894 | -59,704 | 8.24% | 1,038,792,251 |
| 2016-04-07 | 2016-04-05 | 17.733 | 57,845,598 | +129,742 | 8.25% | 1,025,758,822 |
| 2016-04-06 | 2016-04-01 | 18.186 | 57,715,856 | -1,992 | 8.23% | 1,049,597,548 |
| 2016-04-05 | 2016-03-31 | 18.186 | 57,717,848 | -208,696 | 8.23% | 1,049,633,774 |
| 2016-04-01 | 2016-03-30 | 17.907 | 57,926,544 | +9,185 | 8.26% | 1,037,284,529 |
| 2016-03-31 | 2016-03-29 | 17.593 | 57,917,359 | -1,607 | 8.26% | 1,018,960,365 |
| 2016-03-30 | 2016-03-24 | 17.663 | 57,918,966 | -637,803 | 8.26% | 1,023,024,236 |
| 2016-03-29 | 2016-03-23 | 17.489 | 58,556,769 | -347,893 | 8.35% | 1,024,089,671 |
| 2016-03-24 | 2016-03-22 | 17.698 | 58,904,662 | -9,760 | 8.40% | 1,042,486,750 |
| 2016-03-23 | 2016-03-21 | 18.081 | 58,914,422 | -16,992 | 8.40% | 1,065,236,753 |
| 2016-03-22 | 2016-03-18 | 17.802 | 58,931,414 | -33,297 | 8.40% | 1,049,119,417 |
| 2016-03-21 | 2016-03-17 | 17.384 | 58,964,711 | -2,007,560 | 8.41% | 1,025,061,408 |
| 2016-03-18 | 2016-03-16 | 17.210 | 60,972,271 | +34,445 | 8.69% | 1,049,340,617 |
| 2016-03-16 | 2016-03-14 | 17.454 | 60,937,826 | -57,408 | 8.69% | 1,063,608,613 |
| 2016-03-15 | 2016-03-11 | 17.019 | 60,995,234 | -19,519 | 8.69% | 1,038,048,471 |
| 2016-03-14 | 2016-03-10 | 16.775 | 61,014,753 | -45,926 | 8.70% | 1,023,501,096 |
| 2016-03-11 | 2016-03-09 | 16.688 | 61,060,679 | +268,214 | 8.70% | 1,018,953,361 |
| 2016-03-10 | 2016-03-08 | 16.479 | 60,792,465 | +89,863 | 8.67% | 1,001,770,082 |
| 2016-03-09 | 2016-03-07 | 16.809 | 60,702,602 | +8,112 | 8.65% | 1,020,379,649 |
| 2016-03-08 | 2016-03-04 | 16.844 | 60,694,490 | -106,952 | 8.65% | 1,022,357,784 |
| 2016-03-07 | 2016-03-03 | 17.071 | 60,801,442 | -57,982 | 8.67% | 1,037,927,748 |
| 2016-03-04 | 2016-03-02 | 17.175 | 60,859,424 | +550,888 | 8.68% | 1,045,278,265 |
| 2016-03-03 | 2016-03-01 | 16.670 | 60,308,536 | -146,161 | 8.60% | 1,005,351,410 |
| 2016-03-02 | 2016-02-29 | 15.921 | 60,454,697 | -412,787 | 8.62% | 962,505,926 |
| 2016-03-01 | 2016-02-26 | 16.287 | 60,867,484 | +57,237 | 8.68% | 991,343,421 |
| 2016-02-29 | 2016-02-25 | 15.834 | 60,810,247 | -21,486 | 8.67% | 962,870,360 |
| 2016-02-26 | 2016-02-24 | 16.200 | 60,831,733 | -37,566 | 8.67% | 985,462,959 |
| 2016-02-25 | 2016-02-23 | 16.461 | 60,869,299 | -31,305 | 8.68% | 1,001,975,901 |
| 2016-02-24 | 2016-02-22 | 16.548 | 60,900,604 | +9,490 | 8.68% | 1,007,795,402 |
| 2016-02-23 | 2016-02-19 | 16.583 | 60,891,114 | +25,259 | 8.68% | 1,009,759,704 |
| 2016-02-22 | 2016-02-18 | 16.548 | 60,865,855 | -210,131 | 8.68% | 1,007,220,369 |
| 2016-02-19 | 2016-02-17 | 16.235 | 61,075,986 | +392,442 | 8.71% | 991,547,598 |
| 2016-02-18 | 2016-02-16 | 16.722 | 60,683,544 | +252,251 | 8.65% | 1,014,774,013 |
| 2016-02-17 | 2016-02-15 | 16.461 | 60,431,293 | -453,565 | 8.61% | 994,765,838 |
| 2016-02-16 | 2016-02-12 | 16.113 | 60,884,858 | +2,233,173 | 8.68% | 981,020,760 |
| 2016-02-15 | 2016-02-11 | 16.513 | 58,651,685 | -19,519 | 8.36% | 968,536,514 |
| 2016-02-12 | 2016-02-05 | 16.391 | 58,671,204 | -48,804 | 8.36% | 961,704,817 |
| 2016-02-11 | 2016-02-04 | 16.566 | 58,720,008 | +150,448 | 8.37% | 972,733,316 |
| 2016-02-05 | 2016-02-03 | 16.444 | 58,569,560 | -108,910 | 8.35% | 963,099,424 |
| 2016-02-04 | 2016-02-02 | 16.653 | 58,678,470 | -510,191 | 8.36% | 977,155,861 |
| 2016-02-03 | 2016-02-01 | 16.844 | 59,188,661 | +67,741 | 8.44% | 996,993,110 |
| 2016-02-02 | 2016-01-29 | 16.182 | 59,120,920 | +235,589 | 8.43% | 956,718,265 |
| 2016-02-01 | 2016-01-28 | 16.113 | 58,885,331 | -585,562 | 8.39% | 948,802,938 |
| 2016-01-29 | 2016-01-27 | 15.886 | 59,470,893 | -477,635 | 8.48% | 944,770,808 |
| 2016-01-28 | 2016-01-26 | 15.399 | 59,948,528 | -478,783 | 8.55% | 923,119,566 |
| 2016-01-27 | 2016-01-25 | 15.712 | 60,427,311 | -9,185 | 8.61% | 949,438,796 |
| 2016-01-26 | 2016-01-22 | 15.416 | 60,436,496 | -4,593 | 8.61% | 931,686,312 |
| 2016-01-25 | 2016-01-21 | 14.876 | 60,441,089 | +4,593 | 8.62% | 899,119,297 |
| 2016-01-22 | 2016-01-20 | 15.242 | 60,436,496 | -41,104 | 8.61% | 921,158,783 |
| 2016-01-21 | 2016-01-19 | 15.294 | 60,477,600 | +3,444 | 8.62% | 924,945,687 |
| 2016-01-20 | 2016-01-18 | 15.085 | 60,474,156 | -320,739 | 8.62% | 912,252,108 |
| 2016-01-19 | 2016-01-15 | 15.764 | 60,794,895 | +194,094 | 8.67% | 958,391,293 |
| 2016-01-18 | 2016-01-14 | 15.608 | 60,600,801 | +14,926 | 8.64% | 945,830,995 |
| 2016-01-15 | 2016-01-13 | 15.799 | 60,585,875 | -32,148 | 8.64% | 957,206,941 |
| 2016-01-14 | 2016-01-12 | 15.712 | 60,618,023 | +196,390 | 8.64% | 952,435,278 |
| 2016-01-13 | 2016-01-11 | 15.625 | 60,421,633 | +375,448 | 8.61% | 944,087,113 |
| 2016-01-12 | 2016-01-08 | 16.269 | 60,046,185 | -363,073 | 8.56% | 976,921,041 |
| 2016-01-11 | 2016-01-07 | 16.496 | 60,409,258 | +5,741 | 8.61% | 996,507,675 |
| 2016-01-08 | 2016-01-06 | 17.210 | 60,403,517 | +41,334 | 8.61% | 1,039,552,287 |
| 2016-01-07 | 2016-01-05 | 17.019 | 60,362,183 | -25,834 | 8.60% | 1,027,274,881 |
| 2016-01-06 | 2016-01-04 | 17.628 | 60,388,017 | -138,352 | 8.61% | 1,064,531,333 |
| 2016-01-05 | 2015-12-31 | 18.220 | 60,526,369 | +276,133 | 8.63% | 1,102,817,054 |
| 2016-01-04 | 2015-12-29 | 17.802 | 60,250,236 | +208,965 | 8.59% | 1,072,597,587 |
| 2015-12-30 | 2015-12-28 | 17.698 | 60,041,271 | -257,188 | 8.56% | 1,062,602,303 |
| 2015-12-29 | 2015-12-24 | 17.907 | 60,298,459 | -133,492 | 8.60% | 1,079,758,162 |
| 2015-12-28 | 2015-12-22 | 17.872 | 60,431,951 | +58,594 | 8.61% | 1,080,043,242 |
| 2015-12-23 | 2015-12-21 | 17.454 | 60,373,357 | -611,969 | 8.61% | 1,053,756,373 |
| 2015-12-22 | 2015-12-18 | 17.175 | 60,985,326 | +21,815 | 8.69% | 1,047,440,669 |
| 2015-12-21 | 2015-12-17 | 17.489 | 60,963,511 | +3,444 | 8.69% | 1,066,180,785 |
| 2015-12-18 | 2015-12-16 | 17.593 | 60,960,067 | +246,855 | 8.69% | 1,072,491,792 |
| 2015-12-17 | 2015-12-15 | 17.593 | 60,713,212 | +34,559 | 8.65% | 1,068,148,785 |
| 2015-12-16 | 2015-12-14 | 17.489 | 60,678,653 | +1,102,957 | 8.65% | 1,061,198,950 |
| 2015-12-15 | 2015-12-11 | 17.559 | 59,575,696 | +4,593 | 8.49% | 1,046,060,551 |
| 2015-12-14 | 2015-12-10 | 17.837 | 59,571,103 | +250,298 | 8.49% | 1,062,582,761 |
| 2015-12-11 | 2015-12-09 | 17.802 | 59,320,805 | +50,519 | 8.46% | 1,056,051,504 |
| 2015-12-10 | 2015-12-08 | 17.942 | 59,270,286 | +11,272 | 8.45% | 1,063,411,653 |
| 2015-12-09 | 2015-12-07 | 18.081 | 59,259,014 | -3,234 | 8.45% | 1,071,467,351 |
| 2015-12-08 | 2015-12-04 | 18.011 | 59,262,248 | +131,460 | 8.45% | 1,067,396,631 |
| 2015-12-07 | 2015-12-03 | 18.046 | 59,130,788 | +35,593 | 8.43% | 1,067,088,869 |
| 2015-12-04 | 2015-12-02 | 18.081 | 59,095,195 | +254,031 | 8.42% | 1,068,505,326 |
| 2015-12-03 | 2015-12-01 | 17.768 | 58,841,164 | +448,816 | 8.39% | 1,045,462,825 |
| 2015-12-02 | 2015-11-30 | 17.489 | 58,392,348 | -184,667 | 8.32% | 1,021,214,139 |
| 2015-12-01 | 2015-11-27 | 18.046 | 58,577,015 | -206,267 | 8.35% | 1,057,095,344 |
| 2015-11-30 | 2015-11-26 | 18.186 | 58,783,282 | +445,771 | 8.38% | 1,069,009,331 |
| 2015-11-27 | 2015-11-25 | 18.604 | 58,337,511 | +104,482 | 8.32% | 1,085,291,286 |
| 2015-11-26 | 2015-11-24 | 18.325 | 58,233,029 | +34,445 | 8.30% | 1,067,117,613 |
| 2015-11-25 | 2015-11-23 | 18.638 | 58,198,584 | +25,834 | 8.30% | 1,084,734,276 |
| 2015-11-24 | 2015-11-20 | 18.743 | 58,172,750 | +3,444 | 8.29% | 1,090,332,691 |
| 2015-11-23 | 2015-11-19 | 18.569 | 58,169,306 | -115,929 | 8.29% | 1,080,135,537 |
| 2015-11-20 | 2015-11-18 | 18.604 | 58,285,235 | +128,881 | 8.31% | 1,084,318,761 |
| 2015-11-19 | 2015-11-17 | 18.220 | 58,156,354 | +241,246 | 8.29% | 1,059,634,338 |
| 2015-11-18 | 2015-11-16 | 18.046 | 57,915,108 | +856,491 | 8.26% | 1,045,150,406 |
| 2015-11-17 | 2015-11-13 | 18.325 | 57,058,617 | +540,784 | 8.13% | 1,045,596,566 |
| 2015-11-16 | 2015-11-12 | 18.255 | 56,517,833 | +241,113 | 8.06% | 1,031,748,751 |
| 2015-11-13 | 2015-11-11 | 18.290 | 56,276,720 | +40,186 | 8.02% | 1,029,307,753 |
| 2015-11-12 | 2015-11-10 | 18.290 | 56,236,534 | +389,801 | 8.02% | 1,028,572,746 |
| 2015-11-11 | 2015-11-09 | 18.429 | 55,846,733 | -1,148 | 7.96% | 1,029,225,665 |
| 2015-11-10 | 2015-11-06 | 18.360 | 55,847,881 | +5,740 | 7.96% | 1,025,355,530 |
| 2015-11-09 | 2015-11-05 | 18.464 | 55,842,141 | +768,120 | 7.96% | 1,031,086,483 |
| 2015-11-06 | 2015-11-04 | 18.186 | 55,074,021 | +37,890 | 7.85% | 1,001,554,190 |
| 2015-11-05 | 2015-11-03 | 18.255 | 55,036,131 | +549,969 | 7.85% | 1,004,699,870 |
| 2015-11-04 | 2015-11-02 | 18.046 | 54,486,162 | +90,037 | 7.77% | 983,270,796 |
| 2015-11-03 | 2015-10-30 | 18.325 | 54,396,125 | +107,927 | 7.75% | 996,806,521 |
| 2015-11-02 | 2015-10-29 | 17.698 | 54,288,198 | +159,595 | 7.74% | 960,785,194 |
| 2015-10-30 | 2015-10-28 | 18.081 | 54,128,603 | -11,300 | 7.72% | 978,703,947 |
| 2015-10-29 | 2015-10-27 | 18.220 | 54,139,903 | +45,927 | 7.72% | 986,452,835 |
| 2015-10-28 | 2015-10-26 | 18.499 | 54,093,976 | +35,593 | 7.71% | 1,000,692,370 |
| 2015-10-27 | 2015-10-23 | 18.081 | 54,058,383 | +472,468 | 7.71% | 977,434,293 |
| 2015-10-26 | 2015-10-22 | 17.733 | 53,585,915 | -361,671 | 7.64% | 950,223,127 |
| 2015-10-23 | 2015-10-20 | 17.628 | 53,947,586 | +12,630 | 7.69% | 950,998,202 |
| 2015-10-22 | 2015-10-19 | 17.837 | 53,934,956 | -210,688 | 7.69% | 962,049,577 |
| 2015-10-20 | 2015-10-16 | 17.210 | 54,145,644 | -229,850 | 7.72% | 931,853,489 |
| 2015-10-19 | 2015-10-15 | 17.175 | 54,375,494 | -844 | 7.75% | 933,914,886 |
| 2015-10-16 | 2015-10-14 | 17.332 | 54,376,338 | -285,329 | 7.75% | 942,454,093 |
| 2015-10-15 | 2015-10-13 | 17.332 | 54,661,667 | -142,706 | 7.79% | 947,399,433 |
| 2015-10-13 | 2015-10-09 | 17.559 | 54,804,373 | +33,297 | 7.81% | 962,283,221 |
| 2015-10-12 | 2015-10-08 | 17.280 | 54,771,076 | +236,751 | 7.81% | 946,433,518 |
| 2015-10-09 | 2015-10-07 | 17.593 | 54,534,325 | +532,746 | 7.77% | 959,441,464 |
| 2015-10-08 | 2015-10-06 | 17.698 | 54,001,579 | +204,373 | 7.70% | 955,712,649 |
| 2015-10-07 | 2015-10-05 | 17.698 | 53,797,206 | -106,779 | 7.67% | 952,095,684 |
| 2015-10-06 | 2015-10-02 | 17.628 | 53,903,985 | -189,113 | 7.68% | 950,229,596 |
| 2015-10-05 | 2015-09-30 | 17.193 | 54,093,098 | -498,061 | 7.71% | 930,006,909 |
| 2015-10-02 | 2015-09-29 | 16.583 | 54,591,159 | -146,965 | 7.78% | 905,287,306 |
| 2015-09-30 | 2015-09-25 | 17.262 | 54,738,124 | -32,148 | 7.80% | 944,910,622 |
| 2015-09-29 | 2015-09-24 | 17.262 | 54,770,272 | +161,890 | 7.81% | 945,465,573 |
| 2015-09-25 | 2015-09-23 | 16.931 | 54,608,382 | +10,334 | 7.78% | 924,597,557 |
| 2015-09-24 | 2015-09-22 | 16.984 | 54,598,048 | -44,976 | 7.78% | 927,275,743 |
| 2015-09-23 | 2015-09-21 | 16.740 | 54,643,024 | +112,470 | 7.79% | 914,713,905 |
| 2015-09-22 | 2015-09-18 | 17.593 | 54,530,554 | -30,570 | 7.77% | 959,375,119 |
| 2015-09-21 | 2015-09-17 | 16.688 | 54,561,124 | +318,041 | 7.78% | 910,491,687 |
| 2015-09-18 | 2015-09-16 | 16.862 | 54,243,083 | -41,334 | 7.73% | 914,633,050 |
| 2015-09-17 | 2015-09-15 | 16.374 | 54,284,417 | -283,596 | 7.74% | 888,853,525 |
| 2015-09-16 | 2015-09-14 | 16.479 | 54,568,013 | -152,325 | 7.78% | 899,200,302 |
| 2015-09-15 | 2015-09-11 | 16.531 | 54,720,338 | -167 | 7.80% | 904,569,939 |
| 2015-09-14 | 2015-09-10 | 16.635 | 54,720,505 | +300,310 | 7.80% | 910,291,811 |
| 2015-09-11 | 2015-09-09 | 16.844 | 54,420,195 | +228,678 | 7.76% | 916,671,513 |
| 2015-09-10 | 2015-09-08 | 16.217 | 54,191,517 | +400,956 | 7.72% | 878,836,644 |
| 2015-09-09 | 2015-09-07 | 15.886 | 53,790,561 | +784,768 | 7.67% | 854,531,506 |
| 2015-09-08 | 2015-09-04 | 15.973 | 53,005,793 | +529,302 | 7.56% | 846,681,049 |
| 2015-09-07 | 2015-09-02 | 15.642 | 52,476,491 | -134,514 | 7.48% | 820,858,484 |
| 2015-09-04 | 2015-09-01 | 15.730 | 52,611,005 | +143,119 | 7.50% | 827,544,803 |
| 2015-09-02 | 2015-08-31 | 15.956 | 52,467,886 | +15,881 | 7.48% | 837,174,916 |
| 2015-09-01 | 2015-08-28 | 15.834 | 52,452,005 | +567,255 | 7.48% | 830,525,832 |
| 2015-08-31 | 2015-08-27 | 15.346 | 51,884,750 | -113,298 | 7.40% | 796,237,824 |
| 2015-08-28 | 2015-08-26 | 14.806 | 51,998,048 | -898,306 | 7.41% | 769,897,898 |
| 2015-08-27 | 2015-08-25 | 15.015 | 52,896,354 | -144,536 | 7.54% | 794,255,392 |
| 2015-08-26 | 2015-08-24 | 15.329 | 53,040,890 | -26,121 | 7.56% | 813,056,343 |
| 2015-08-25 | 2015-08-21 | 16.165 | 53,067,011 | -38,194 | 7.56% | 857,827,116 |
| 2015-08-24 | 2015-08-20 | 16.583 | 53,105,205 | +579,821 | 7.57% | 880,645,673 |
| 2015-08-21 | 2015-08-19 | 16.862 | 52,525,384 | +908,770 | 7.49% | 885,669,647 |
| 2015-08-20 | 2015-08-18 | 17.001 | 51,616,614 | +775,008 | 7.36% | 877,539,142 |
| 2015-08-19 | 2015-08-17 | 17.210 | 50,841,606 | +6,889 | 7.25% | 874,990,571 |
| 2015-08-18 | 2015-08-14 | 17.245 | 50,834,717 | -11,481 | 7.25% | 876,643,006 |
| 2015-08-17 | 2015-08-13 | 17.228 | 50,846,198 | +883,481 | 7.25% | 875,955,297 |
| 2015-08-14 | 2015-08-12 | 17.402 | 49,962,717 | +496,006 | 7.12% | 869,438,171 |
| 2015-08-13 | 2015-08-11 | 17.402 | 49,466,711 | +516,672 | 7.05% | 860,806,804 |
| 2015-08-11 | 2015-08-07 | 17.297 | 48,950,039 | -305 | 6.98% | 846,699,802 |
| 2015-08-10 | 2015-08-06 | 17.419 | 48,950,344 | -122,853 | 6.98% | 852,673,794 |
| 2015-08-07 | 2015-08-05 | 17.106 | 49,073,197 | +106,779 | 7.00% | 839,427,142 |
| 2015-08-06 | 2015-08-04 | 17.158 | 48,966,418 | +612,372 | 6.98% | 840,159,483 |
| 2015-08-05 | 2015-08-03 | 16.809 | 48,354,046 | -35,593 | 6.89% | 812,806,747 |
| 2015-08-04 | 2015-07-31 | 16.844 | 48,389,639 | +99,890 | 6.90% | 815,090,861 |
| 2015-08-03 | 2015-07-30 | 16.809 | 48,289,749 | +65,445 | 6.88% | 811,725,948 |
| 2015-07-31 | 2015-07-29 | 16.914 | 48,224,304 | +290,485 | 6.87% | 815,666,012 |
| 2015-07-30 | 2015-07-28 | 16.984 | 47,933,819 | -149,032 | 6.83% | 814,092,615 |
| 2015-07-29 | 2015-07-27 | 17.454 | 48,082,851 | +925,150 | 6.85% | 839,237,922 |
| 2015-07-28 | 2015-07-24 | 18.011 | 47,157,701 | +484,524 | 6.72% | 849,376,676 |
| 2015-07-27 | 2015-07-23 | 18.464 | 46,673,177 | +736,574 | 6.65% | 861,787,909 |
| 2015-07-24 | 2015-07-22 | 17.872 | 45,936,603 | +42,193 | 6.55% | 820,981,563 |
| 2015-07-23 | 2015-07-21 | 18.290 | 45,894,410 | -105,631 | 6.54% | 839,414,096 |
| 2015-07-22 | 2015-07-20 | 17.402 | 46,000,041 | +48,223 | 6.56% | 800,480,717 |
| 2015-07-21 | 2015-07-17 | 17.559 | 45,951,818 | -80,372 | 6.55% | 806,845,531 |
| 2015-07-20 | 2015-07-16 | 17.698 | 46,032,190 | -65,275 | 6.56% | 814,671,480 |
| 2015-07-17 | 2015-07-15 | 17.315 | 46,097,465 | +164,187 | 6.57% | 798,161,169 |
| 2015-07-16 | 2015-07-14 | 17.454 | 45,933,278 | +582,914 | 6.55% | 801,719,282 |
| 2015-07-15 | 2015-07-13 | 17.872 | 45,350,364 | +551,117 | 6.46% | 810,504,267 |
| 2015-07-14 | 2015-07-10 | 17.262 | 44,799,247 | -505,255 | 6.39% | 773,341,892 |
| 2015-07-13 | 2015-07-09 | 16.600 | 45,304,502 | -77,369 | 6.46% | 752,075,479 |
| 2015-07-10 | 2015-07-08 | 15.799 | 45,381,871 | -670,526 | 6.47% | 716,996,196 |
| 2015-07-09 | 2015-07-07 | 16.722 | 46,052,397 | -46,174 | 6.56% | 770,106,237 |
| 2015-07-08 | 2015-07-06 | 16.653 | 46,098,571 | +19,584 | 6.57% | 767,666,383 |
| 2015-07-06 | 2015-07-02 | 17.768 | 46,078,987 | +26,100 | 6.57% | 818,710,315 |
| 2015-07-03 | 2015-06-30 | 17.733 | 46,052,887 | -7,938 | 6.56% | 816,642,177 |
| 2015-07-02 | 2015-06-29 | 16.897 | 46,060,825 | +101,217 | 6.57% | 778,270,581 |
| 2015-06-30 | 2015-06-26 | 16.897 | 45,959,608 | -2,547,769 | 6.55% | 776,560,359 |
| 2015-06-29 | 2015-06-25 | 17.384 | 48,507,377 | -1,841,651 | 6.91% | 843,267,766 |
| 2015-06-26 | 2015-06-24 | 18.996 | 50,349,028 | +3,140 | 7.18% | 956,446,832 |
| 2015-06-25 | 2015-06-23 | 19.106 | 50,345,888 | +2,178,950 | 7.18% | 961,904,802 |
| 2015-06-24 | 2015-06-22 | 18.521 | 48,166,938 | -301,110 | 7.20% | 892,120,249 |
| 2015-06-23 | 2015-06-19 | 18.558 | 48,468,048 | -89,786 | 7.24% | 899,467,840 |
| 2015-06-22 | 2015-06-18 | 18.887 | 48,557,834 | -8,760 | 7.26% | 917,099,059 |
| 2015-06-19 | 2015-06-17 | 18.923 | 48,566,594 | +213,187 | 7.26% | 919,038,713 |
| 2015-06-18 | 2015-06-16 | 18.923 | 48,353,407 | +292,351 | 7.23% | 915,004,518 |
| 2015-06-17 | 2015-06-15 | 19.289 | 48,061,056 | -27,374 | 7.18% | 927,029,661 |
| 2015-06-16 | 2015-06-12 | 19.398 | 48,088,430 | -15,877 | 7.19% | 932,827,881 |
| 2015-06-15 | 2015-06-11 | 20.019 | 48,104,307 | -124,824 | 7.19% | 963,010,272 |
| 2015-06-12 | 2015-06-10 | 19.252 | 48,229,131 | -10,949 | 7.21% | 928,509,712 |
| 2015-06-11 | 2015-06-09 | 19.252 | 48,240,080 | -5,914 | 7.21% | 928,720,502 |
| 2015-06-10 | 2015-06-08 | 19.763 | 48,245,994 | -51,463 | 7.21% | 953,509,276 |
| 2015-06-09 | 2015-06-05 | 19.873 | 48,297,457 | +370,538 | 7.22% | 959,819,486 |
| 2015-06-08 | 2015-06-04 | 20.165 | 47,926,919 | -56,937 | 7.16% | 966,462,455 |
| 2015-06-05 | 2015-06-03 | 20.385 | 47,983,856 | -5,475 | 7.17% | 978,128,116 |
| 2015-06-04 | 2015-06-02 | 20.311 | 47,989,331 | +2,409 | 7.17% | 974,733,485 |
| 2015-06-03 | 2015-06-01 | 20.056 | 47,986,922 | +264 | 7.17% | 962,413,347 |
| 2015-06-02 | 2015-05-29 | 19.727 | 47,986,658 | +3,178 | 7.17% | 946,630,871 |
| 2015-06-01 | 2015-05-28 | 20.238 | 47,983,480 | +29,563 | 7.17% | 971,108,835 |
| 2015-05-29 | 2015-05-27 | 20.019 | 47,953,917 | -22,993 | 7.17% | 959,999,583 |
| 2015-05-28 | 2015-05-26 | 19.873 | 47,976,910 | -48,067 | 7.17% | 953,449,228 |
| 2015-05-27 | 2015-05-22 | 19.216 | 48,024,977 | +3,285 | 7.18% | 922,824,908 |
| 2015-05-26 | 2015-05-21 | 19.216 | 48,021,692 | +208,041 | 7.18% | 922,761,785 |
| 2015-05-22 | 2015-05-20 | 19.252 | 47,813,651 | -1,095 | 7.15% | 920,510,869 |
| 2015-05-21 | 2015-05-19 | 19.252 | 47,814,746 | -5,475 | 7.15% | 920,531,950 |
| 2015-05-20 | 2015-05-18 | 19.033 | 47,820,221 | -66,792 | 7.15% | 910,155,716 |
| 2015-05-19 | 2015-05-15 | 18.996 | 47,887,013 | -237 | 7.16% | 909,677,579 |
| 2015-05-18 | 2015-05-14 | 18.594 | 47,887,250 | +1,095 | 7.16% | 890,438,806 |
| 2015-05-15 | 2015-05-13 | 18.777 | 47,886,155 | -4,379 | 7.16% | 899,165,188 |
| 2015-05-13 | 2015-05-11 | 19.435 | 47,890,534 | +59,229 | 7.16% | 930,738,568 |
| 2015-05-12 | 2015-05-08 | 19.252 | 47,831,305 | -8,759 | 7.15% | 920,850,745 |
| 2015-05-11 | 2015-05-07 | 18.668 | 47,840,064 | -296,843 | 7.15% | 893,056,736 |
| 2015-05-08 | 2015-05-06 | 19.654 | 48,136,907 | -172,122 | 7.20% | 946,077,809 |
| 2015-05-07 | 2015-05-05 | 19.617 | 48,309,029 | -24,088 | 7.22% | 947,695,880 |
| 2015-05-05 | 2015-04-30 | 19.508 | 48,333,117 | +5,474 | 7.22% | 942,871,393 |
| 2015-05-04 | 2015-04-29 | 19.617 | 48,327,643 | -21,669 | 7.22% | 948,061,038 |
| 2015-04-30 | 2015-04-28 | 19.581 | 48,349,312 | -21,887 | 7.23% | 946,719,858 |
| 2015-04-29 | 2015-04-27 | 19.910 | 48,371,199 | -547 | 7.23% | 963,052,035 |
| 2015-04-28 | 2015-04-24 | 19.581 | 48,371,746 | +132,476 | 7.23% | 947,159,134 |
| 2015-04-27 | 2015-04-23 | 19.544 | 48,239,270 | -193,806 | 7.21% | 942,802,895 |
| 2015-04-23 | 2015-04-21 | 18.996 | 48,433,076 | +31,754 | 7.24% | 920,050,772 |
| 2015-04-22 | 2015-04-20 | 19.106 | 48,401,322 | +39,418 | 7.23% | 924,752,068 |
| 2015-04-21 | 2015-04-17 | 19.544 | 48,361,904 | +8,759 | 7.23% | 945,199,691 |
| 2015-04-20 | 2015-04-16 | 19.654 | 48,353,145 | +111,685 | 7.23% | 950,327,728 |
| 2015-04-17 | 2015-04-15 | 19.727 | 48,241,460 | +146,477 | 7.21% | 951,657,339 |
| 2015-04-16 | 2015-04-14 | 19.910 | 48,094,983 | +200,375 | 7.19% | 957,552,681 |
| 2015-04-15 | 2015-04-13 | 19.946 | 47,894,608 | +527,765 | 7.16% | 955,312,949 |
| 2015-04-14 | 2015-04-10 | 19.617 | 47,366,843 | -64,054 | 7.08% | 929,212,673 |
| 2015-04-13 | 2015-04-09 | 18.996 | 47,430,897 | +239,794 | 7.09% | 901,013,048 |
| 2015-04-10 | 2015-04-08 | 19.252 | 47,191,103 | +338,339 | 7.05% | 908,525,543 |
| 2015-04-09 | 2015-04-02 | 18.302 | 46,852,764 | +45,044 | 7.00% | 857,510,291 |
| 2015-04-08 | 2015-04-01 | 18.814 | 46,807,720 | -875,138 | 7.00% | 880,625,212 |
| 2015-04-02 | 2015-03-31 | 19.033 | 47,682,858 | -351,935 | 7.13% | 907,541,304 |
| 2015-04-01 | 2015-03-30 | 18.521 | 48,034,793 | +10,915 | 7.18% | 889,672,735 |
| 2015-03-31 | 2015-03-27 | 18.083 | 48,023,878 | +579,951 | 7.18% | 868,418,016 |
| 2015-03-30 | 2015-03-26 | 18.412 | 47,443,927 | -132,137 | 7.09% | 873,529,476 |
| 2015-03-27 | 2015-03-25 | 18.375 | 47,576,064 | +277,569 | 7.11% | 874,224,339 |
| 2015-03-26 | 2015-03-24 | 18.558 | 47,298,495 | +50,418 | 7.07% | 877,763,329 |
| 2015-03-25 | 2015-03-23 | 18.375 | 47,248,077 | +65,818 | 7.06% | 868,197,480 |
| 2015-03-24 | 2015-03-20 | 18.266 | 47,182,259 | -234,481 | 7.05% | 861,817,152 |
| 2015-03-23 | 2015-03-19 | 18.339 | 47,416,740 | +405,291 | 7.09% | 869,564,513 |
| 2015-03-20 | 2015-03-18 | 18.247 | 47,011,449 | +161,830 | 7.03% | 857,838,490 |
| 2015-03-19 | 2015-03-17 | 17.663 | 46,849,619 | +214,610 | 7.00% | 827,501,787 |
| 2015-03-18 | 2015-03-16 | 17.316 | 46,635,009 | +127,014 | 6.97% | 807,526,541 |
| 2015-03-16 | 2015-03-12 | 17.243 | 46,507,995 | -470,828 | 6.95% | 801,929,176 |
| 2015-03-13 | 2015-03-11 | 17.243 | 46,978,823 | +305,139 | 7.02% | 810,047,580 |
| 2015-03-12 | 2015-03-10 | 17.206 | 46,673,684 | -97,451 | 6.98% | 803,081,067 |
| 2015-03-11 | 2015-03-09 | 17.097 | 46,771,135 | -6,570 | 6.99% | 799,631,991 |
| 2015-03-10 | 2015-03-06 | 17.352 | 46,777,705 | -226,654 | 6.99% | 811,706,304 |
| 2015-03-09 | 2015-03-05 | 17.517 | 47,004,359 | -6,570 | 7.03% | 823,366,408 |
| 2015-03-06 | 2015-03-04 | 17.480 | 47,010,929 | +16,562 | 7.03% | 821,764,118 |
| 2015-03-05 | 2015-03-03 | 17.608 | 46,994,367 | +8,759 | 7.02% | 827,483,306 |
| 2015-03-04 | 2015-03-02 | 17.425 | 46,985,608 | -291,256 | 7.02% | 818,746,825 |
| 2015-03-03 | 2015-02-27 | 17.480 | 47,276,864 | -22,994 | 7.07% | 826,412,736 |
| 2015-03-02 | 2015-02-26 | 17.499 | 47,299,858 | +262,788 | 7.07% | 827,678,643 |
| 2015-02-27 | 2015-02-25 | 17.188 | 47,037,070 | -204,333 | 7.03% | 808,474,427 |
| 2015-02-26 | 2015-02-24 | 17.407 | 47,241,403 | +86,501 | 7.06% | 822,341,278 |
| 2015-02-25 | 2015-02-23 | 17.225 | 47,154,902 | -114,969 | 7.05% | 812,222,362 |
| 2015-02-24 | 2015-02-18 | 16.987 | 47,269,871 | +1,117,395 | 7.07% | 802,978,225 |
| 2015-02-23 | 2015-02-16 | 17.097 | 46,152,476 | +83,680 | 6.90% | 789,054,965 |
| 2015-02-17 | 2015-02-13 | 17.078 | 46,068,796 | +231,034 | 6.89% | 786,782,834 |
| 2015-02-16 | 2015-02-12 | 16.951 | 45,837,762 | -244,471 | 6.85% | 776,976,323 |
| 2015-02-13 | 2015-02-11 | 16.896 | 46,082,233 | -92,825 | 6.89% | 778,595,073 |
| 2015-02-12 | 2015-02-10 | 16.969 | 46,175,058 | -48,177 | 6.90% | 783,537,103 |
| 2015-02-11 | 2015-02-09 | 17.225 | 46,223,235 | -154,455 | 6.91% | 796,174,809 |
| 2015-02-10 | 2015-02-06 | 17.279 | 46,377,690 | -170,069 | 6.93% | 801,376,592 |
| 2015-02-09 | 2015-02-05 | 17.352 | 46,547,759 | +845,300 | 6.96% | 807,716,185 |
| 2015-02-06 | 2015-02-04 | 17.462 | 45,702,459 | -178,476 | 6.83% | 798,056,911 |
| 2015-02-05 | 2015-02-03 | 17.425 | 45,880,935 | -281,402 | 6.86% | 799,497,366 |
| 2015-02-04 | 2015-02-02 | 17.298 | 46,162,337 | -543,994 | 6.90% | 798,498,618 |
| 2015-02-03 | 2015-01-30 | 17.590 | 46,706,331 | -292,189 | 6.98% | 821,558,404 |
| 2015-02-02 | 2015-01-29 | 17.444 | 46,998,520 | -122,087 | 7.03% | 819,830,283 |
| 2015-01-30 | 2015-01-28 | 17.572 | 47,120,607 | +398,681 | 7.04% | 827,984,775 |
| 2015-01-29 | 2015-01-27 | 18.028 | 46,721,926 | -50,368 | 6.98% | 842,314,531 |
| 2015-01-28 | 2015-01-26 | 17.882 | 46,772,294 | +66,474 | 6.99% | 836,387,947 |
| 2015-01-27 | 2015-01-23 | 17.590 | 46,705,820 | -233,224 | 6.98% | 821,549,416 |
| 2015-01-26 | 2015-01-22 | 17.407 | 46,939,044 | -215,457 | 7.02% | 817,078,050 |
| 2015-01-23 | 2015-01-21 | 17.389 | 47,154,501 | -193,806 | 7.05% | 819,967,246 |
| 2015-01-22 | 2015-01-20 | 16.878 | 47,348,307 | -190,962 | 7.08% | 799,121,525 |
| 2015-01-21 | 2015-01-19 | 16.476 | 47,539,269 | -501,486 | 7.11% | 783,241,048 |
| 2015-01-20 | 2015-01-16 | 17.444 | 48,040,755 | +215,705 | 7.18% | 838,010,767 |
| 2015-01-19 | 2015-01-15 | 16.969 | 47,825,050 | -6,024 | 7.15% | 811,535,551 |
| 2015-01-16 | 2015-01-14 | 17.133 | 47,831,074 | -25,184 | 7.15% | 819,500,785 |
| 2015-01-15 | 2015-01-13 | 17.279 | 47,856,258 | +5,475 | 7.15% | 826,925,294 |
| 2015-01-14 | 2015-01-12 | 17.078 | 47,850,783 | +82,121 | 7.15% | 817,216,379 |
| 2015-01-13 | 2015-01-09 | 17.097 | 47,768,662 | -110,589 | 7.14% | 816,686,409 |
| 2015-01-12 | 2015-01-08 | 17.097 | 47,879,251 | +396,371 | 7.16% | 818,577,116 |
| 2015-01-09 | 2015-01-07 | 16.987 | 47,482,880 | +6,569 | 7.10% | 806,596,631 |
| 2015-01-08 | 2015-01-06 | 17.060 | 47,476,311 | -283,044 | 7.10% | 809,953,796 |
| 2015-01-07 | 2015-01-05 | 16.859 | 47,759,355 | +40,513 | 7.14% | 805,186,634 |
| 2015-01-06 | 2015-01-02 | 16.695 | 47,718,842 | -58,032 | 7.13% | 796,659,051 |
| 2015-01-05 | 2014-12-31 | 16.914 | 47,776,874 | +543,095 | 7.14% | 808,100,025 |
| 2015-01-02 | 2014-12-29 | 16.914 | 47,233,779 | +117,620 | 7.06% | 798,914,094 |
| 2014-12-30 | 2014-12-24 | 16.658 | 47,116,159 | +4,380 | 7.04% | 784,876,127 |
| 2014-12-29 | 2014-12-22 | 16.859 | 47,111,779 | -10,949 | 7.04% | 794,268,992 |
| 2014-12-22 | 2014-12-18 | 16.640 | 47,122,728 | +15,329 | 7.04% | 784,124,826 |
| 2014-12-19 | 2014-12-17 | 16.823 | 47,107,399 | +66,792 | 7.04% | 792,474,249 |
| 2014-12-18 | 2014-12-16 | 17.097 | 47,040,607 | +576,890 | 7.03% | 804,239,073 |
| 2014-12-17 | 2014-12-15 | 16.987 | 46,463,717 | +24,089 | 6.95% | 789,284,003 |
| 2014-12-16 | 2014-12-12 | 16.731 | 46,439,628 | -54,748 | 6.94% | 776,999,266 |
| 2014-12-15 | 2014-12-11 | 16.403 | 46,494,376 | -8,759 | 6.95% | 762,628,731 |
| 2014-12-12 | 2014-12-10 | 16.275 | 46,503,135 | +507,711 | 6.95% | 756,826,515 |
| 2014-12-11 | 2014-12-09 | 16.165 | 45,995,424 | -544,736 | 6.88% | 743,522,816 |
| 2014-12-10 | 2014-12-08 | 16.457 | 46,540,160 | +5,474 | 6.96% | 765,929,974 |
| 2014-12-09 | 2014-12-05 | 16.110 | 46,534,686 | -13,007 | 6.96% | 749,690,100 |
| 2014-12-08 | 2014-12-04 | 16.476 | 46,547,693 | -98,380 | 6.96% | 766,904,174 |
| 2014-12-05 | 2014-12-03 | 16.476 | 46,646,073 | +119,249 | 6.97% | 768,525,050 |
| 2014-12-04 | 2014-12-02 | 16.330 | 46,526,824 | -59,127 | 6.95% | 759,761,582 |
| 2014-12-03 | 2014-12-01 | 16.348 | 46,585,951 | -83,216 | 6.96% | 761,578,024 |
| 2014-12-02 | 2014-11-28 | 16.056 | 46,669,167 | -68,982 | 6.98% | 749,299,300 |
| 2014-12-01 | 2014-11-27 | 15.928 | 46,738,149 | -1,095 | 6.99% | 744,430,908 |
| 2014-11-28 | 2014-11-26 | 15.909 | 46,739,244 | -24,933 | 6.99% | 743,594,624 |
| 2014-11-27 | 2014-11-25 | 15.964 | 46,764,177 | -193,806 | 6.99% | 746,553,836 |
| 2014-11-26 | 2014-11-24 | 16.129 | 46,957,983 | -502,581 | 7.02% | 757,367,284 |
| 2014-11-25 | 2014-11-21 | 15.398 | 47,460,564 | +231,034 | 7.09% | 730,797,196 |
| 2014-11-24 | 2014-11-20 | 15.380 | 47,229,530 | -579,775 | 7.06% | 726,377,057 |
| 2014-11-21 | 2014-11-19 | 15.398 | 47,809,305 | -714,689 | 7.15% | 736,167,106 |
| 2014-11-20 | 2014-11-18 | 15.270 | 48,523,994 | +6,866,420 | 7.25% | 740,967,604 |
| 2014-11-19 | 2014-11-17 | 15.654 | 41,657,574 | -276,089 | 6.23% | 652,095,494 |
| 2014-11-18 | 2014-11-14 | 15.672 | 41,933,663 | -752,229 | 6.27% | 657,183,258 |
| 2014-11-17 | 2014-11-13 | 15.873 | 42,685,892 | -58,580 | 6.38% | 677,548,738 |
| 2014-11-14 | 2014-11-12 | 15.562 | 42,744,472 | +22,994 | 6.39% | 665,205,689 |
| 2014-11-13 | 2014-11-11 | 15.471 | 42,721,478 | -9,855 | 6.39% | 660,946,158 |
| 2014-11-12 | 2014-11-10 | 15.544 | 42,731,333 | -194,900 | 6.39% | 664,220,697 |
| 2014-11-11 | 2014-11-07 | 15.343 | 42,926,233 | +314,731 | 6.42% | 658,625,388 |
| 2014-11-10 | 2014-11-06 | 15.234 | 42,611,502 | -10,949 | 6.37% | 649,126,436 |
| 2014-11-07 | 2014-11-05 | 15.124 | 42,622,451 | -355,859 | 6.37% | 644,622,054 |
| 2014-11-06 | 2014-11-04 | 15.361 | 42,978,310 | -104,974 | 6.42% | 660,209,445 |
| 2014-11-05 | 2014-11-03 | 15.855 | 43,083,284 | -592,018 | 6.44% | 683,069,553 |
| 2014-11-04 | 2014-10-31 | 15.818 | 43,675,302 | +267,138 | 6.53% | 690,860,260 |
| 2014-11-03 | 2014-10-30 | 15.599 | 43,408,164 | -34,822 | 6.49% | 677,120,077 |
| 2014-10-31 | 2014-10-29 | 15.635 | 43,442,986 | -155,293 | 6.49% | 679,250,295 |
| 2014-10-30 | 2014-10-28 | 15.635 | 43,598,279 | -33,944 | 6.52% | 681,678,370 |
| 2014-10-29 | 2014-10-27 | 15.526 | 43,632,223 | +2,190 | 6.52% | 677,427,260 |
| 2014-10-28 | 2014-10-24 | 15.599 | 43,630,033 | -35,586 | 6.52% | 680,580,991 |
| 2014-10-27 | 2014-10-23 | 15.471 | 43,665,619 | -40,513 | 6.53% | 675,553,011 |
| 2014-10-24 | 2014-10-22 | 15.672 | 43,706,132 | +82,334 | 6.53% | 684,961,346 |
| 2014-10-23 | 2014-10-21 | 15.014 | 43,623,798 | +68,434 | 6.52% | 654,985,513 |
| 2014-10-22 | 2014-10-20 | 15.179 | 43,555,364 | -33,943 | 6.51% | 661,118,141 |
| 2014-10-21 | 2014-10-17 | 14.850 | 43,589,307 | -28,681 | 6.52% | 647,301,946 |
| 2014-10-20 | 2014-10-16 | 15.106 | 43,617,988 | -88,612 | 6.52% | 658,881,845 |
| 2014-10-17 | 2014-10-15 | 15.142 | 43,706,600 | -20,970 | 6.53% | 661,817,058 |
| 2014-10-16 | 2014-10-14 | 14.905 | 43,727,570 | -347,475 | 6.54% | 651,751,299 |
| 2014-10-15 | 2014-10-13 | 14.960 | 44,075,045 | -235,766 | 6.59% | 659,345,534 |
| 2014-10-14 | 2014-10-10 | 15.179 | 44,310,811 | -83,216 | 6.62% | 672,584,919 |
| 2014-10-13 | 2014-10-09 | 15.252 | 44,394,027 | +1,316,127 | 6.64% | 677,091,591 |
| 2014-10-10 | 2014-10-08 | 15.270 | 43,077,900 | -1,095 | 6.44% | 657,805,051 |
| 2014-10-09 | 2014-10-07 | 15.069 | 43,078,995 | -16,424 | 6.44% | 649,166,222 |
| 2014-10-08 | 2014-10-06 | 14.996 | 43,095,419 | +137,964 | 6.44% | 646,265,046 |
| 2014-10-07 | 2014-10-03 | 14.941 | 42,957,455 | -136,869 | 6.42% | 641,842,174 |
| 2014-10-06 | 2014-09-30 | 14.960 | 43,094,324 | -1,651,182 | 6.44% | 644,674,329 |
| 2014-10-03 | 2014-09-29 | 15.161 | 44,745,506 | +99,353 | 6.69% | 678,365,760 |
| 2014-09-30 | 2014-09-26 | 15.197 | 44,646,153 | +378,852 | 6.67% | 678,490,502 |
| 2014-09-29 | 2014-09-25 | 15.179 | 44,267,301 | -41,608 | 6.62% | 671,924,490 |
| 2014-09-26 | 2014-09-24 | 15.234 | 44,308,909 | +448,928 | 6.62% | 674,984,050 |
| 2014-09-25 | 2014-09-23 | 14.978 | 43,859,981 | -26,131 | 6.56% | 656,929,394 |
| 2014-09-24 | 2014-09-22 | 15.325 | 43,886,112 | +33,944 | 6.56% | 672,551,384 |
| 2014-09-23 | 2014-09-19 | 15.617 | 43,852,168 | +63,507 | 6.55% | 684,847,046 |
| 2014-09-22 | 2014-09-18 | 16.019 | 43,788,661 | +276,474 | 6.55% | 701,451,521 |
| 2014-09-19 | 2014-09-17 | 16.019 | 43,512,187 | +54,748 | 6.50% | 697,022,678 |
| 2014-09-18 | 2014-09-16 | 15.946 | 43,457,439 | -308,776 | 6.50% | 692,970,546 |
| 2014-09-17 | 2014-09-15 | 15.928 | 43,766,215 | -270,452 | 6.54% | 697,094,855 |
| 2014-09-16 | 2014-09-12 | 16.056 | 44,036,667 | -205,086 | 6.58% | 707,033,056 |
| 2014-09-15 | 2014-09-11 | 16.238 | 44,241,753 | -451,119 | 6.61% | 718,406,893 |
| 2014-09-12 | 2014-09-10 | 16.330 | 44,692,872 | -147,873 | 6.68% | 729,813,992 |
| 2014-09-11 | 2014-09-08 | 16.439 | 44,840,745 | +8,718 | 6.70% | 737,142,976 |
| 2014-09-10 | 2014-09-05 | 16.384 | 44,832,027 | -2,464 | 6.70% | 734,542,994 |
| 2014-09-08 | 2014-09-04 | 16.494 | 44,834,491 | -66,750 | 6.70% | 739,496,967 |
| 2014-09-05 | 2014-09-03 | 16.348 | 44,901,241 | -201,470 | 6.71% | 734,036,714 |
| 2014-09-04 | 2014-09-02 | 16.110 | 45,102,711 | -159,370 | 6.74% | 726,620,481 |
| 2014-09-03 | 2014-09-01 | 16.019 | 45,262,081 | -95,261 | 6.77% | 725,054,269 |
| 2014-09-02 | 2014-08-29 | 16.129 | 45,357,342 | -111,949 | 6.78% | 731,551,159 |
| 2014-09-01 | 2014-08-28 | 16.147 | 45,469,291 | -371,188 | 6.80% | 734,187,270 |
| 2014-08-29 | 2014-08-27 | 16.275 | 45,840,479 | +12,045 | 6.85% | 746,041,959 |
| 2014-08-28 | 2014-08-26 | 16.512 | 45,828,434 | -6,305 | 6.85% | 756,728,082 |
| 2014-08-27 | 2014-08-25 | 16.768 | 45,834,739 | +437,979 | 6.85% | 768,553,044 |
| 2014-08-26 | 2014-08-22 | 16.750 | 45,396,760 | +99,641 | 6.79% | 760,379,845 |
| 2014-08-25 | 2014-08-21 | 16.969 | 45,297,119 | +110,410 | 6.77% | 768,639,498 |
| 2014-08-22 | 2014-08-20 | 17.316 | 45,186,709 | -109,494 | 6.75% | 782,447,942 |
| 2014-08-21 | 2014-08-19 | 17.389 | 45,296,203 | +31,753 | 6.77% | 787,653,396 |
| 2014-08-20 | 2014-08-18 | 17.261 | 45,264,450 | +39,418 | 6.77% | 781,313,735 |
| 2014-08-19 | 2014-08-15 | 17.042 | 45,225,032 | -107,305 | 6.76% | 770,720,533 |
| 2014-08-18 | 2014-08-14 | 17.298 | 45,332,337 | -24,089 | 6.78% | 784,141,593 |
| 2014-08-15 | 2014-08-13 | 17.352 | 45,356,426 | -65,696 | 6.78% | 787,043,676 |
| 2014-08-14 | 2014-08-12 | 17.151 | 45,422,122 | -331,027 | 6.79% | 779,057,324 |
| 2014-08-13 | 2014-08-11 | 16.878 | 45,753,149 | -227,749 | 6.84% | 772,199,230 |
| 2014-08-12 | 2014-08-08 | 16.804 | 45,980,898 | -159,207 | 6.87% | 772,683,572 |
| 2014-08-11 | 2014-08-07 | 16.932 | 46,140,105 | -106,210 | 6.90% | 781,258,428 |
| 2014-08-08 | 2014-08-06 | 17.261 | 46,246,315 | -4,937 | 6.91% | 798,261,795 |
| 2014-08-07 | 2014-08-05 | 17.115 | 46,251,252 | +49,830 | 6.91% | 791,588,520 |
| 2014-08-06 | 2014-08-04 | 17.444 | 46,201,422 | +75,903 | 6.91% | 805,925,908 |
| 2014-08-05 | 2014-08-01 | 17.407 | 46,125,519 | -9,854 | 6.89% | 802,916,845 |
| 2014-08-04 | 2014-07-31 | 17.261 | 46,135,373 | -74,457 | 6.90% | 796,346,815 |
| 2014-08-01 | 2014-07-30 | 17.389 | 46,209,830 | -2,200,846 | 6.91% | 803,540,410 |
| 2014-07-31 | 2014-07-29 | 17.371 | 48,410,676 | +130,104 | 7.24% | 840,926,555 |
| 2014-07-30 | 2014-07-28 | 17.535 | 48,280,572 | +76,841 | 7.22% | 846,603,467 |
| 2014-07-29 | 2014-07-25 | 17.663 | 48,203,731 | -282,639 | 7.21% | 851,419,380 |
| 2014-07-28 | 2014-07-24 | 17.864 | 48,486,370 | +221,074 | 7.25% | 866,153,628 |
| 2014-07-25 | 2014-07-23 | 17.919 | 48,265,296 | -44,580 | 7.21% | 864,849,192 |
| 2014-07-24 | 2014-07-22 | 17.572 | 48,309,876 | +102,356 | 7.22% | 848,882,143 |
| 2014-07-23 | 2014-07-21 | 17.444 | 48,207,520 | +58,580 | 7.21% | 840,919,773 |
| 2014-07-22 | 2014-07-18 | 17.791 | 48,148,940 | +292,642 | 7.20% | 856,607,930 |
| 2014-07-21 | 2014-07-17 | 17.718 | 47,856,298 | -47,729 | 7.15% | 847,905,080 |
| 2014-07-18 | 2014-07-16 | 17.718 | 47,904,027 | -282,085 | 7.16% | 848,750,730 |
| 2014-07-17 | 2014-07-15 | 17.791 | 48,186,112 | -218,443 | 7.20% | 857,269,249 |
| 2014-07-16 | 2014-07-14 | 17.882 | 48,404,555 | -12,044 | 7.24% | 865,576,240 |
| 2014-07-15 | 2014-07-11 | 17.900 | 48,416,599 | +1,423 | 7.24% | 866,675,975 |
| 2014-07-14 | 2014-07-10 | 17.663 | 48,415,176 | -184,498 | 7.24% | 855,154,119 |
| 2014-07-11 | 2014-07-09 | 17.352 | 48,599,674 | -111,138 | 7.26% | 843,321,872 |
| 2014-07-10 | 2014-07-08 | 17.334 | 48,710,812 | +451,471 | 7.28% | 844,360,648 |
| 2014-07-09 | 2014-07-07 | 17.261 | 48,259,341 | -147,388 | 7.21% | 833,008,818 |
| 2014-07-08 | 2014-07-04 | 17.097 | 48,406,729 | +82,864 | 7.24% | 827,595,248 |
| 2014-07-07 | 2014-07-03 | 17.115 | 48,323,865 | -29,016 | 7.22% | 827,061,217 |
| 2014-07-04 | 2014-07-02 | 16.914 | 48,352,881 | +76,647 | 7.23% | 817,842,632 |
| 2014-07-03 | 2014-06-30 | 16.750 | 48,276,234 | -83,216 | 7.22% | 808,610,027 |
| 2014-07-02 | 2014-06-27 | 16.841 | 48,359,450 | -153,485 | 7.23% | 814,420,462 |
| 2014-06-30 | 2014-06-26 | 16.859 | 48,512,935 | -67,536 | 7.25% | 817,891,423 |
| 2014-06-27 | 2014-06-25 | 16.987 | 48,580,471 | -408,361 | 7.26% | 825,241,524 |
| 2014-06-26 | 2014-06-24 | 16.640 | 48,988,832 | -112,779 | 7.32% | 815,176,901 |
| 2014-06-25 | 2014-06-23 | 16.914 | 49,101,611 | -492,727 | 7.34% | 830,506,682 |
| 2014-06-24 | 2014-06-20 | 16.658 | 49,594,338 | -134,679 | 7.41% | 826,158,430 |
| 2014-06-23 | 2014-06-19 | 16.330 | 49,729,017 | -45,604 | 7.43% | 812,051,918 |
| 2014-06-20 | 2014-06-18 | 16.421 | 49,774,621 | -2,120 | 7.44% | 817,342,452 |
| 2014-06-19 | 2014-06-17 | 16.457 | 49,776,741 | -4,380 | 7.44% | 819,195,679 |
| 2014-06-18 | 2014-06-16 | 16.640 | 49,781,121 | +12,881 | 7.44% | 828,360,634 |
| 2014-06-17 | 2014-06-13 | 16.750 | 49,768,240 | +77,742 | 7.44% | 833,600,605 |
| 2014-06-16 | 2014-06-12 | 16.731 | 49,690,498 | -58,033 | 7.43% | 831,390,822 |
| 2014-06-13 | 2014-06-11 | 16.494 | 49,748,531 | +73,362 | 7.44% | 820,548,799 |
| 2014-06-12 | 2014-06-10 | 16.713 | 49,675,169 | -1,296,935 | 7.43% | 830,226,995 |
| 2014-06-11 | 2014-06-09 | 18.543 | 50,972,104 | +759,359 | 7.62% | 945,174,936 |
| 2014-06-10 | 2014-06-06 | 18.370 | 50,212,745 | +2,140,341 | 7.51% | 922,410,374 |
| 2014-06-09 | 2014-06-05 | 18.120 | 48,072,404 | +16,317 | 7.56% | 871,083,638 |
| 2014-06-06 | 2014-06-04 | 17.813 | 48,056,087 | -1,069,886 | 7.56% | 856,013,201 |
| 2014-06-05 | 2014-06-03 | 17.736 | 49,125,973 | -551,303 | 7.72% | 871,294,934 |
| 2014-06-04 | 2014-05-30 | 17.890 | 49,677,276 | -188,441 | 7.81% | 888,709,407 |
| 2014-06-03 | 2014-05-29 | 17.640 | 49,865,717 | +193,847 | 7.84% | 879,624,003 |
| 2014-05-30 | 2014-05-28 | 17.563 | 49,671,870 | +33,307 | 7.81% | 872,386,685 |
| 2014-05-29 | 2014-05-27 | 17.390 | 49,638,563 | -86,829 | 7.81% | 863,217,234 |
| 2014-05-28 | 2014-05-26 | 17.428 | 49,725,392 | +24,980 | 7.82% | 866,638,194 |
| 2014-05-27 | 2014-05-23 | 18.120 | 49,700,412 | +174,338 | 7.82% | 900,583,538 |
| 2014-05-26 | 2014-05-22 | 17.102 | 49,526,074 | +13,531 | 7.79% | 846,985,999 |
| 2014-05-23 | 2014-05-21 | 16.794 | 49,512,543 | -11,449 | 7.79% | 831,532,040 |
| 2014-05-22 | 2014-05-20 | 16.775 | 49,523,992 | -3,123 | 7.79% | 830,772,689 |
| 2014-05-21 | 2014-05-19 | 16.814 | 49,527,115 | +153,002 | 7.79% | 832,728,457 |
| 2014-05-20 | 2014-05-16 | 17.121 | 49,374,113 | +556,841 | 7.76% | 845,335,939 |
| 2014-05-19 | 2014-05-15 | 17.083 | 48,817,272 | +8,326 | 7.68% | 833,926,146 |
| 2014-05-16 | 2014-05-14 | 17.025 | 48,808,946 | -187,402 | 7.68% | 830,970,247 |
| 2014-05-15 | 2014-05-13 | 16.679 | 48,996,348 | -55,841 | 7.70% | 817,213,925 |
| 2014-05-14 | 2014-05-12 | 16.775 | 49,052,189 | +139,471 | 7.71% | 822,858,120 |
| 2014-05-13 | 2014-05-09 | 16.756 | 48,912,718 | -108,246 | 7.69% | 819,578,589 |
| 2014-05-12 | 2014-05-08 | 16.641 | 49,020,964 | +70,568 | 7.71% | 815,740,570 |
| 2014-05-09 | 2014-05-07 | 16.641 | 48,950,396 | +7,286 | 7.70% | 814,566,273 |
| 2014-05-07 | 2014-05-02 | 17.102 | 48,943,110 | +400,042 | 7.70% | 837,016,254 |
| 2014-05-05 | 2014-04-30 | 16.775 | 48,543,068 | -79,103 | 7.63% | 814,317,536 |
| 2014-05-02 | 2014-04-29 | 16.737 | 48,622,171 | -478,048 | 7.65% | 813,775,900 |
| 2014-04-30 | 2014-04-28 | 16.506 | 49,100,219 | -182,144 | 7.72% | 810,455,018 |
| 2014-04-29 | 2014-04-25 | 16.814 | 49,282,363 | +462,126 | 7.75% | 828,613,298 |
| 2014-04-28 | 2014-04-24 | 16.910 | 48,820,237 | -492,310 | 7.68% | 825,533,836 |
| 2014-04-25 | 2014-04-23 | 16.833 | 49,312,547 | +1,046,029 | 7.75% | 830,068,366 |
| 2014-04-24 | 2014-04-22 | 17.198 | 48,266,518 | -34,347 | 7.59% | 830,082,633 |
| 2014-04-22 | 2014-04-16 | 17.159 | 48,300,865 | +85,693 | 7.60% | 828,817,076 |
| 2014-04-17 | 2014-04-15 | 16.890 | 48,215,172 | +255,627 | 7.58% | 814,375,910 |
| 2014-04-16 | 2014-04-14 | 16.967 | 47,959,545 | -75,980 | 7.54% | 813,744,527 |
| 2014-04-15 | 2014-04-11 | 17.332 | 48,035,525 | -329,421 | 7.55% | 832,571,235 |
| 2014-04-14 | 2014-04-10 | 17.755 | 48,364,946 | +22,898 | 7.61% | 858,726,769 |
| 2014-04-11 | 2014-04-09 | 17.179 | 48,342,048 | -67,654 | 7.60% | 830,452,672 |
| 2014-04-10 | 2014-04-08 | 17.006 | 48,409,702 | +15,613 | 7.61% | 823,242,917 |
| 2014-04-09 | 2014-04-07 | 17.159 | 48,394,089 | +179,542 | 7.61% | 830,416,750 |
| 2014-04-08 | 2014-04-04 | 17.294 | 48,214,547 | +48,815 | 7.58% | 833,821,181 |
| 2014-04-07 | 2014-04-03 | 17.390 | 48,165,732 | +446,991 | 7.57% | 837,604,625 |
| 2014-04-04 | 2014-04-02 | 17.198 | 47,718,741 | +317,348 | 7.50% | 820,662,020 |
| 2014-04-03 | 2014-04-01 | 17.256 | 47,401,393 | -527,395 | 7.45% | 817,936,830 |
| 2014-04-02 | 2014-03-31 | 16.987 | 47,928,788 | -129,062 | 7.54% | 814,143,640 |
| 2014-04-01 | 2014-03-28 | 16.756 | 48,057,850 | -111,889 | 7.56% | 805,254,472 |
| 2014-03-31 | 2014-03-27 | 16.698 | 48,169,739 | -113,785 | 7.57% | 804,352,456 |
| 2014-03-28 | 2014-03-26 | 16.794 | 48,283,524 | -119,694 | 7.59% | 810,891,439 |
| 2014-03-27 | 2014-03-25 | 17.063 | 48,403,218 | +88,470 | 7.61% | 825,922,932 |
| 2014-03-26 | 2014-03-24 | 17.121 | 48,314,748 | +165,557 | 7.60% | 827,198,514 |
| 2014-03-25 | 2014-03-21 | 16.910 | 48,149,191 | -47,357 | 7.57% | 814,186,673 |
| 2014-03-24 | 2014-03-20 | 16.948 | 48,196,548 | +163,930 | 7.58% | 816,839,708 |
| 2014-03-21 | 2014-03-19 | 17.256 | 48,032,618 | -313,809 | 7.55% | 828,828,961 |
| 2014-03-20 | 2014-03-18 | 16.948 | 48,346,427 | -465,249 | 7.60% | 819,379,872 |
| 2014-03-19 | 2014-03-17 | 16.814 | 48,811,676 | -278,941 | 7.68% | 820,699,362 |
| 2014-03-18 | 2014-03-14 | 17.140 | 49,090,617 | +117,614 | 7.72% | 841,425,497 |
| 2014-03-17 | 2014-03-13 | 17.698 | 48,973,003 | +41,633 | 7.70% | 866,699,784 |
| 2014-03-14 | 2014-03-12 | 17.582 | 48,931,370 | -50,067 | 7.69% | 860,321,532 |
| 2014-03-13 | 2014-03-11 | 18.063 | 48,981,437 | +189,430 | 7.70% | 884,731,924 |
| 2014-03-12 | 2014-03-10 | 17.967 | 48,792,007 | +107,205 | 7.67% | 876,622,506 |
| 2014-03-11 | 2014-03-07 | 18.370 | 48,684,802 | -3,151 | 7.66% | 894,341,993 |
| 2014-03-10 | 2014-03-06 | 18.639 | 48,687,953 | -15,457 | 7.66% | 907,497,783 |
| 2014-03-07 | 2014-03-05 | 18.389 | 48,703,410 | -14,571 | 7.66% | 895,619,684 |
| 2014-03-06 | 2014-03-04 | 18.562 | 48,717,981 | +25,500 | 7.66% | 904,312,910 |
| 2014-03-05 | 2014-03-03 | 18.639 | 48,692,481 | -3,122 | 7.66% | 907,582,181 |
| 2014-03-04 | 2014-02-28 | 18.985 | 48,695,603 | -221,696 | 7.66% | 924,483,183 |
| 2014-03-03 | 2014-02-27 | 17.774 | 48,917,299 | +396,554 | 7.69% | 869,473,850 |
| 2014-02-28 | 2014-02-26 | 17.774 | 48,520,745 | -57,256 | 7.63% | 862,425,355 |
| 2014-02-27 | 2014-02-25 | 17.486 | 48,578,001 | -331,688 | 7.64% | 849,441,265 |
| 2014-02-26 | 2014-02-24 | 17.890 | 48,909,689 | -234,510 | 7.69% | 874,977,540 |
| 2014-02-25 | 2014-02-21 | 18.120 | 49,144,199 | +4,163 | 7.73% | 890,504,824 |
| 2014-02-24 | 2014-02-20 | 18.389 | 49,140,036 | +73,899 | 7.73% | 903,648,914 |
| 2014-02-21 | 2014-02-19 | 18.063 | 49,066,137 | +78,062 | 7.72% | 886,261,826 |
| 2014-02-20 | 2014-02-18 | 17.947 | 48,988,075 | -706 | 7.70% | 879,203,833 |
| 2014-02-19 | 2014-02-17 | 18.043 | 48,988,781 | -3,123 | 7.70% | 883,923,231 |
| 2014-02-18 | 2014-02-14 | 17.698 | 48,991,904 | +33,261 | 7.70% | 867,034,285 |
| 2014-02-17 | 2014-02-13 | 17.870 | 48,958,643 | -156,280 | 7.70% | 874,912,544 |
| 2014-02-14 | 2014-02-12 | 17.870 | 49,114,923 | +27,061 | 7.72% | 877,705,336 |
| 2014-02-13 | 2014-02-11 | 17.967 | 49,087,862 | -48,918 | 7.72% | 881,937,990 |
| 2014-02-12 | 2014-02-10 | 17.928 | 49,136,780 | +37,469 | 7.73% | 880,928,498 |
| 2014-02-11 | 2014-02-07 | 17.659 | 49,099,311 | +76,520 | 7.72% | 867,048,182 |
| 2014-02-10 | 2014-02-06 | 17.121 | 49,022,791 | +964,839 | 7.71% | 839,320,943 |
| 2014-02-07 | 2014-02-05 | 17.717 | 48,057,952 | -116,839 | 7.56% | 851,429,127 |
| 2014-02-06 | 2014-02-04 | 17.678 | 48,174,791 | +505,320 | 7.58% | 851,647,722 |
| 2014-02-05 | 2014-01-30 | 18.831 | 47,669,471 | -227,562 | 7.50% | 897,674,174 |
| 2014-02-04 | 2014-01-28 | 18.139 | 47,897,033 | +40,697 | 7.53% | 868,826,240 |
| 2014-01-29 | 2014-01-27 | 18.005 | 47,856,336 | +494,392 | 7.53% | 861,650,925 |
| 2014-01-28 | 2014-01-24 | 18.236 | 47,361,944 | +107,205 | 7.45% | 863,670,439 |
| 2014-01-27 | 2014-01-23 | 18.639 | 47,254,739 | -75,981 | 7.43% | 880,784,018 |
| 2014-01-24 | 2014-01-22 | 18.485 | 47,330,720 | +332,638 | 7.44% | 874,924,355 |
| 2014-01-23 | 2014-01-21 | 18.159 | 46,998,082 | +284,145 | 7.39% | 853,422,848 |
| 2014-01-22 | 2014-01-20 | 17.217 | 46,713,937 | -155,604 | 7.35% | 804,279,137 |
| 2014-01-21 | 2014-01-17 | 17.121 | 46,869,541 | +160,287 | 7.37% | 802,455,073 |
| 2014-01-20 | 2014-01-16 | 16.660 | 46,709,254 | +183,186 | 7.34% | 778,169,763 |
| 2014-01-17 | 2014-01-15 | 16.564 | 46,526,068 | -234,035 | 7.32% | 770,647,794 |
| 2014-01-16 | 2014-01-14 | 17.294 | 46,760,103 | +229 | 7.35% | 808,668,062 |
| 2014-01-15 | 2014-01-13 | 17.467 | 46,759,874 | +92,634 | 7.35% | 816,750,743 |
| 2014-01-14 | 2014-01-10 | 17.505 | 46,667,240 | +93,890 | 7.34% | 816,926,184 |
| 2014-01-13 | 2014-01-09 | 17.582 | 46,573,350 | +247,867 | 7.32% | 818,862,333 |
| 2014-01-10 | 2014-01-08 | 18.197 | 46,325,483 | -51,871 | 7.28% | 842,989,680 |
| 2014-01-09 | 2014-01-07 | 17.640 | 46,377,354 | -46,837 | 7.29% | 818,089,787 |
| 2014-01-08 | 2014-01-06 | 17.909 | 46,424,191 | +13,530 | 7.30% | 831,404,899 |
| 2014-01-07 | 2014-01-03 | 18.101 | 46,410,661 | +106,379 | 7.30% | 840,080,646 |
| 2014-01-06 | 2014-01-02 | 18.428 | 46,304,282 | -75,552 | 7.28% | 853,281,018 |
| 2014-01-03 | 2013-12-31 | 18.312 | 46,379,834 | +93,924 | 7.29% | 849,325,989 |
| 2014-01-02 | 2013-12-27 | 18.293 | 46,285,910 | -331,863 | 7.28% | 846,716,607 |
| 2013-12-30 | 2013-12-24 | 18.370 | 46,617,773 | +100,148 | 7.33% | 856,370,578 |
| 2013-12-27 | 2013-12-20 | 17.563 | 46,517,625 | -204,221 | 7.31% | 816,988,704 |
| 2013-12-23 | 2013-12-19 | 17.486 | 46,721,846 | +215,451 | 7.35% | 816,984,296 |
| 2013-12-20 | 2013-12-18 | 17.928 | 46,506,395 | +169,288 | 7.31% | 833,770,725 |
| 2013-12-19 | 2013-12-17 | 18.159 | 46,337,107 | -576,617 | 7.29% | 841,420,419 |
| 2013-12-18 | 2013-12-16 | 17.851 | 46,913,724 | -96,797 | 7.38% | 837,467,467 |
| 2013-12-17 | 2013-12-13 | 18.063 | 47,010,521 | +57,246 | 7.39% | 849,132,064 |
| 2013-12-16 | 2013-12-12 | 18.024 | 46,953,275 | +197,756 | 7.38% | 846,293,589 |
| 2013-12-13 | 2013-12-11 | 18.485 | 46,755,519 | +33,307 | 7.35% | 864,291,570 |
| 2013-12-12 | 2013-12-10 | 18.562 | 46,722,212 | -546,277 | 7.35% | 867,267,046 |
| 2013-12-11 | 2013-12-09 | 19.004 | 47,268,489 | -146,283 | 7.43% | 898,297,796 |
| 2013-12-10 | 2013-12-06 | 18.927 | 47,414,772 | +70,388 | 7.46% | 897,433,381 |
| 2013-12-09 | 2013-12-05 | 19.004 | 47,344,384 | -708,801 | 7.44% | 899,740,116 |
| 2013-12-06 | 2013-12-04 | 18.831 | 48,053,185 | -487,106 | 7.56% | 904,899,976 |
| 2013-12-05 | 2013-12-03 | 19.216 | 48,540,291 | -106,658 | 7.63% | 932,727,321 |
| 2013-12-04 | 2013-12-02 | 19.715 | 48,646,949 | +5,501,174 | 7.65% | 959,081,008 |
| 2013-12-03 | 2013-11-29 | 19.754 | 43,145,775 | -240,765 | 6.78% | 852,282,776 |
| 2013-12-02 | 2013-11-28 | 19.408 | 43,386,540 | +56,485 | 6.82% | 842,032,228 |
| 2013-11-29 | 2013-11-27 | 18.985 | 43,330,055 | +12,227 | 6.81% | 822,618,567 |
| 2013-11-28 | 2013-11-26 | 18.927 | 43,317,828 | -578,699 | 6.81% | 819,889,313 |
| 2013-11-27 | 2013-11-25 | 19.023 | 43,896,527 | -74,266 | 6.90% | 835,059,995 |
| 2013-11-26 | 2013-11-22 | 19.023 | 43,970,793 | +435,364 | 6.91% | 836,472,785 |
| 2013-11-25 | 2013-11-21 | 19.984 | 43,535,429 | -123,858 | 6.85% | 870,018,506 |
| 2013-11-22 | 2013-11-20 | 19.216 | 43,659,287 | +4,892 | 6.87% | 838,936,252 |
| 2013-11-21 | 2013-11-19 | 19.158 | 43,654,395 | +245,635 | 6.86% | 836,325,723 |
| 2013-11-20 | 2013-11-18 | 19.100 | 43,408,760 | +4,163 | 6.83% | 829,117,510 |
| 2013-11-19 | 2013-11-15 | 18.408 | 43,404,597 | +10,408 | 6.83% | 799,012,475 |
| 2013-11-18 | 2013-11-14 | 18.389 | 43,394,189 | +12,802 | 6.82% | 797,987,037 |
| 2013-11-15 | 2013-11-13 | 18.139 | 43,381,387 | -7,285 | 6.82% | 786,914,867 |
| 2013-11-14 | 2013-11-12 | 18.927 | 43,388,672 | -73,921 | 6.82% | 821,230,199 |
| 2013-11-13 | 2013-11-11 | 18.581 | 43,462,593 | -230,283 | 6.83% | 807,596,503 |
| 2013-11-12 | 2013-11-08 | 18.293 | 43,692,876 | +185,996 | 6.87% | 799,281,762 |
| 2013-11-11 | 2013-11-07 | 18.927 | 43,506,880 | +373,656 | 6.84% | 823,467,556 |
| 2013-11-08 | 2013-11-06 | 18.985 | 43,133,224 | +671,332 | 6.78% | 818,881,742 |
| 2013-11-07 | 2013-11-05 | 18.159 | 42,461,892 | +88,464 | 6.68% | 771,051,653 |
| 2013-11-06 | 2013-11-04 | 18.236 | 42,373,428 | +219,203 | 6.66% | 772,702,175 |
| 2013-11-05 | 2013-11-01 | 18.351 | 42,154,225 | +200,173 | 6.63% | 773,564,985 |
| 2013-11-04 | 2013-10-31 | 18.754 | 41,954,052 | +1,611,196 | 6.60% | 786,821,199 |
| 2013-11-01 | 2013-10-30 | 18.658 | 40,342,856 | +332,024 | 6.34% | 752,728,210 |
| 2013-10-31 | 2013-10-29 | 18.043 | 40,010,832 | -10,743 | 6.29% | 721,930,678 |
| 2013-10-30 | 2013-10-28 | 18.216 | 40,021,575 | -231,063 | 6.29% | 729,045,839 |
| 2013-10-29 | 2013-10-25 | 18.063 | 40,252,638 | +106,164 | 6.33% | 727,067,152 |
| 2013-10-28 | 2013-10-24 | 18.274 | 40,146,474 | +86,388 | 6.31% | 733,635,347 |
| 2013-10-25 | 2013-10-23 | 17.832 | 40,060,086 | +667,169 | 6.30% | 714,351,854 |
| 2013-10-24 | 2013-10-22 | 17.870 | 39,392,917 | -6,245 | 6.19% | 703,968,801 |
| 2013-10-23 | 2013-10-21 | 18.389 | 39,399,162 | +34,347 | 6.20% | 724,521,446 |
| 2013-10-22 | 2013-10-18 | 18.197 | 39,364,815 | +167,978 | 6.19% | 716,325,673 |
| 2013-10-21 | 2013-10-17 | 17.659 | 39,196,837 | +37,470 | 6.16% | 692,179,698 |
| 2013-10-18 | 2013-10-16 | 18.063 | 39,159,367 | -22,898 | 6.16% | 707,319,839 |
| 2013-10-17 | 2013-10-15 | 18.274 | 39,182,265 | +106,164 | 6.16% | 716,015,423 |
| 2013-10-16 | 2013-10-11 | 18.159 | 39,076,101 | -56,725 | 6.14% | 709,570,178 |
| 2013-10-15 | 2013-10-10 | 18.024 | 39,132,826 | -28,921 | 6.15% | 705,336,524 |
| 2013-10-11 | 2013-10-09 | 17.928 | 39,161,747 | -273,737 | 6.16% | 702,095,232 |
| 2013-10-10 | 2013-10-08 | 18.082 | 39,435,484 | +230,023 | 6.20% | 713,065,002 |
| 2013-10-09 | 2013-10-07 | 18.466 | 39,205,461 | -51,521 | 6.16% | 723,972,842 |
| 2013-10-08 | 2013-10-04 | 17.851 | 39,256,982 | -26,021 | 6.17% | 700,785,239 |
| 2013-10-07 | 2013-10-03 | 17.909 | 39,283,003 | +69,736 | 6.18% | 703,514,277 |
| 2013-10-04 | 2013-10-02 | 17.678 | 39,213,267 | -246,676 | 6.17% | 693,223,340 |
| 2013-10-03 | 2013-09-30 | 17.582 | 39,459,943 | -169,602 | 6.20% | 693,792,931 |
| 2013-10-02 | 2013-09-27 | 17.774 | 39,629,545 | +804,204 | 6.23% | 704,389,935 |
| 2013-09-30 | 2013-09-26 | 17.332 | 38,825,341 | +119,695 | 6.11% | 672,936,584 |
| 2013-09-27 | 2013-09-25 | 17.275 | 38,705,646 | -616,168 | 6.09% | 668,630,733 |
| 2013-09-26 | 2013-09-24 | 17.121 | 39,321,814 | +76,530 | 6.18% | 673,230,172 |
| 2013-09-25 | 2013-09-23 | 17.332 | 39,245,284 | +71,817 | 6.17% | 680,215,206 |
| 2013-09-24 | 2013-09-19 | 17.159 | 39,173,467 | -13,895 | 6.16% | 672,195,795 |
| 2013-09-23 | 2013-09-18 | 17.006 | 39,187,362 | +7,787 | 6.16% | 666,410,179 |
| 2013-09-19 | 2013-09-17 | 17.179 | 39,179,575 | -12,253 | 6.16% | 673,053,462 |
| 2013-09-18 | 2013-09-16 | 17.006 | 39,191,828 | -31,469 | 6.16% | 666,486,127 |
| 2013-09-17 | 2013-09-13 | 16.372 | 39,223,297 | -21,035 | 6.17% | 642,149,301 |
| 2013-09-16 | 2013-09-12 | 17.275 | 39,244,332 | -16,317 | 6.17% | 677,936,404 |
| 2013-09-13 | 2013-09-11 | 17.025 | 39,260,649 | -33,457 | 6.17% | 668,410,893 |
| 2013-09-12 | 2013-09-10 | 17.044 | 39,294,106 | +16,687 | 6.18% | 669,735,554 |
| 2013-09-11 | 2013-09-09 | 16.929 | 39,277,419 | +76,932 | 6.18% | 664,922,720 |
| 2013-09-10 | 2013-09-06 | 17.006 | 39,200,487 | +55,015 | 6.16% | 666,633,380 |
| 2013-09-09 | 2013-09-05 | 16.794 | 39,145,472 | -82,270 | 6.16% | 657,423,599 |
| 2013-09-06 | 2013-09-04 | 16.910 | 39,227,742 | -38,740 | 6.17% | 663,327,962 |
| 2013-09-05 | 2013-09-03 | 16.929 | 39,266,482 | -23,710 | 6.17% | 664,737,569 |
| 2013-09-04 | 2013-09-02 | 16.967 | 39,290,192 | +54,312 | 6.18% | 666,648,916 |
| 2013-09-03 | 2013-08-30 | 16.890 | 39,235,880 | +526,041 | 6.17% | 662,711,635 |
| 2013-09-02 | 2013-08-29 | 16.718 | 38,709,839 | +1,703 | 6.09% | 647,132,096 |
| 2013-08-30 | 2013-08-28 | 16.429 | 38,708,136 | -867,576 | 6.09% | 635,946,667 |
| 2013-08-29 | 2013-08-27 | 17.121 | 39,575,712 | +135,077 | 6.22% | 677,577,168 |
| 2013-08-28 | 2013-08-26 | 16.583 | 39,440,635 | -380,700 | 6.20% | 654,044,077 |
| 2013-08-27 | 2013-08-23 | 16.179 | 39,821,335 | -109,286 | 6.26% | 644,288,278 |
| 2013-08-26 | 2013-08-22 | 16.448 | 39,930,621 | +49,147 | 6.28% | 656,798,499 |
| 2013-08-23 | 2013-08-21 | 16.064 | 39,881,474 | +15,091 | 6.27% | 640,663,234 |
| 2013-08-22 | 2013-08-20 | 16.045 | 39,866,383 | -235,226 | 6.27% | 639,654,755 |
| 2013-08-21 | 2013-08-19 | 16.179 | 40,101,609 | -10,785 | 6.31% | 648,822,964 |
| 2013-08-20 | 2013-08-16 | 16.160 | 40,112,394 | -24,867 | 6.31% | 648,226,679 |
| 2013-08-19 | 2013-08-15 | 16.083 | 40,137,261 | +5,204 | 6.31% | 645,543,501 |
| 2013-08-16 | 2013-08-13 | 16.314 | 40,132,057 | +85,347 | 6.31% | 654,713,707 |
| 2013-08-15 | 2013-08-12 | 16.314 | 40,046,710 | -268,356 | 6.30% | 653,321,357 |
| 2013-08-13 | 2013-08-09 | 15.776 | 40,315,066 | -70,793 | 6.34% | 636,008,405 |
| 2013-08-12 | 2013-08-08 | 15.776 | 40,385,859 | +7,286 | 6.35% | 637,125,232 |
| 2013-08-09 | 2013-08-07 | 15.622 | 40,378,573 | -11,450 | 6.35% | 630,803,123 |
| 2013-08-08 | 2013-08-06 | 15.872 | 40,390,023 | -190,632 | 6.35% | 641,071,501 |
| 2013-08-07 | 2013-08-05 | 15.930 | 40,580,655 | +255,626 | 6.38% | 646,436,553 |
| 2013-08-06 | 2013-08-02 | 15.738 | 40,325,029 | -267,971 | 6.34% | 634,615,847 |
| 2013-08-05 | 2013-08-01 | 15.776 | 40,593,000 | -201,892 | 6.38% | 640,393,077 |
| 2013-08-02 | 2013-07-31 | 15.488 | 40,794,892 | +241,212 | 6.41% | 631,819,684 |
| 2013-08-01 | 2013-07-30 | 15.238 | 40,553,680 | -256,824 | 6.38% | 617,953,477 |
| 2013-07-31 | 2013-07-29 | 15.199 | 40,810,504 | +139,673 | 6.42% | 620,298,548 |
| 2013-07-30 | 2013-07-26 | 15.718 | 40,670,831 | +83,266 | 6.40% | 639,276,401 |
| 2013-07-29 | 2013-07-25 | 15.661 | 40,587,565 | -738 | 6.38% | 635,627,866 |
| 2013-07-26 | 2013-07-24 | 15.565 | 40,588,303 | +241,877 | 6.38% | 631,739,795 |
| 2013-07-25 | 2013-07-23 | 15.142 | 40,346,426 | +260,727 | 6.34% | 610,918,969 |
| 2013-07-24 | 2013-07-22 | 14.930 | 40,085,699 | +156,123 | 6.30% | 598,498,137 |
| 2013-07-23 | 2013-07-19 | 15.219 | 39,929,576 | +669,635 | 6.28% | 607,676,166 |
| 2013-07-22 | 2013-07-18 | 15.315 | 39,259,941 | +420,535 | 6.17% | 601,257,195 |
| 2013-07-19 | 2013-07-17 | 15.065 | 38,839,406 | -163,930 | 6.11% | 585,114,640 |
| 2013-07-18 | 2013-07-16 | 15.257 | 39,003,336 | +287,788 | 6.13% | 595,078,938 |
| 2013-07-17 | 2013-07-15 | 15.084 | 38,715,548 | +28,103 | 6.09% | 583,992,662 |
| 2013-07-16 | 2013-07-12 | 14.815 | 38,687,445 | -881,579 | 6.08% | 573,161,156 |
| 2013-07-15 | 2013-07-11 | 14.796 | 39,569,024 | -371,575 | 6.22% | 585,461,561 |
| 2013-07-12 | 2013-07-10 | 14.642 | 39,940,599 | -22,898 | 6.28% | 584,819,531 |
| 2013-07-11 | 2013-07-09 | 14.700 | 39,963,497 | +579,740 | 6.28% | 587,458,568 |
| 2013-07-10 | 2013-07-08 | 14.738 | 39,383,757 | +109,286 | 6.19% | 580,450,019 |
| 2013-07-09 | 2013-07-05 | 14.681 | 39,274,471 | +4,164 | 6.18% | 576,575,289 |
| 2013-07-08 | 2013-07-04 | 14.546 | 39,270,307 | +69,215 | 6.18% | 571,231,961 |
| 2013-07-05 | 2013-07-03 | 14.469 | 39,201,092 | +115,271 | 6.16% | 567,212,070 |
| 2013-07-04 | 2013-07-02 | 14.969 | 39,085,821 | +1,981,886 | 6.15% | 585,071,602 |
| 2013-07-03 | 2013-06-28 | 15.372 | 37,103,935 | +272,176 | 5.83% | 570,377,362 |
| 2013-07-02 | 2013-06-27 | 14.988 | 36,831,759 | +391,341 | 5.79% | 552,038,524 |
| 2013-06-28 | 2013-06-26 | 14.719 | 36,440,418 | +2,288,098 | 5.73% | 536,369,955 |
| 2013-06-27 | 2013-06-25 | 14.431 | 34,152,320 | +1,261,399 | 5.37% | 492,847,401 |
| 2013-06-26 | 2013-06-24 | 14.239 | 32,890,921 | -221,539 | 5.17% | 468,324,163 |
| 2013-06-25 | 2013-06-21 | 14.546 | 33,112,460 | +712,589 | 5.21% | 481,658,966 |
| 2013-06-24 | 2013-06-20 | 14.873 | 32,399,871 | +260,207 | 5.09% | 481,877,407 |
| 2013-06-21 | 2013-06-19 | 15.353 | 32,139,664 | +120,661 | 5.05% | 493,446,911 |
| 2013-06-20 | 2013-06-18 | 15.641 | 32,019,003 | +110,327 | 5.03% | 500,823,308 |
| 2013-06-19 | 2013-06-17 | 15.776 | 31,908,676 | +3,056,913 | 5.02% | 503,389,629 |
| 2013-06-18 | 2013-06-14 | 15.872 | 28,851,763 | +70,922 | 4.54% | 457,935,936 |
| 2013-06-17 | 2013-06-13 | 16.007 | 28,780,841 | +549,411 | 4.53% | 460,681,534 |
| 2013-06-14 | 2013-06-11 | 16.679 | 28,231,430 | +103,041 | 4.44% | 470,874,232 |
| 2013-06-13 | 2013-06-10 | 18.304 | 28,128,389 | -46,056 | 4.42% | 514,869,185 |
| 2013-06-11 | 2013-06-07 | 18.992 | 28,174,445 | +2,071,231 | 4.43% | 535,087,029 |
| 2013-06-10 | 2013-06-06 | 18.911 | 26,103,214 | +864,071 | 4.32% | 493,638,536 |
| 2013-06-07 | 2013-06-05 | 18.244 | 25,239,143 | -631,870 | 4.18% | 460,452,254 |
| 2013-06-06 | 2013-06-04 | 19.194 | 25,871,013 | -253,550 | 4.28% | 496,573,006 |
| 2013-06-05 | 2013-06-03 | 19.396 | 26,124,563 | -141,878 | 4.32% | 506,723,567 |
| 2013-06-04 | 2013-05-31 | 19.113 | 26,266,441 | -1,485,957 | 4.35% | 502,037,896 |
| 2013-06-03 | 2013-05-30 | 18.830 | 27,752,398 | +11,675 | 4.59% | 522,581,050 |
| 2013-05-31 | 2013-05-29 | 18.648 | 27,740,723 | +123,166 | 4.59% | 517,311,530 |
| 2013-05-30 | 2013-05-28 | 18.446 | 27,617,557 | -538,300 | 4.57% | 509,428,876 |
| 2013-05-29 | 2013-05-27 | 18.345 | 28,155,857 | +65,281 | 4.66% | 516,510,910 |
| 2013-05-28 | 2013-05-24 | 18.608 | 28,090,576 | +456,908 | 4.65% | 522,699,317 |
| 2013-05-27 | 2013-05-23 | 18.324 | 27,633,668 | -19,791 | 4.57% | 506,372,596 |
| 2013-05-24 | 2013-05-22 | 18.567 | 27,653,459 | -43,484 | 4.58% | 513,446,981 |
| 2013-05-23 | 2013-05-21 | 19.154 | 27,696,943 | -61,286 | 4.58% | 530,499,865 |
| 2013-05-22 | 2013-05-20 | 18.951 | 27,758,229 | -42,630 | 4.59% | 526,059,425 |
| 2013-05-21 | 2013-05-16 | 18.527 | 27,800,859 | +76,141 | 4.60% | 515,059,201 |
| 2013-05-20 | 2013-05-15 | 18.769 | 27,724,718 | -16,316 | 4.59% | 520,377,577 |
| 2013-05-16 | 2013-05-14 | 18.587 | 27,741,034 | -4,202 | 4.59% | 515,634,084 |
| 2013-05-15 | 2013-05-13 | 18.628 | 27,745,236 | +1,066,479 | 4.59% | 516,834,522 |
| 2013-05-14 | 2013-05-10 | 18.668 | 26,678,757 | +117,072 | 4.42% | 498,047,487 |
| 2013-05-13 | 2013-05-09 | 18.324 | 26,561,685 | -88,995 | 4.40% | 486,729,065 |
| 2013-05-10 | 2013-05-08 | 17.637 | 26,650,680 | -5,933 | 4.41% | 470,032,882 |
| 2013-05-09 | 2013-05-07 | 17.151 | 26,656,613 | +118,125 | 4.41% | 457,197,956 |
| 2013-05-08 | 2013-05-06 | 17.232 | 26,538,488 | -878,091 | 4.39% | 457,318,986 |
| 2013-05-07 | 2013-05-03 | 17.131 | 27,416,579 | -151,164 | 4.54% | 469,677,910 |
| 2013-05-06 | 2013-05-02 | 17.151 | 27,567,743 | -168,707 | 4.56% | 472,825,102 |
| 2013-05-03 | 2013-04-30 | 17.192 | 27,736,450 | +348,735 | 4.59% | 476,840,639 |
| 2013-05-02 | 2013-04-29 | 16.666 | 27,387,715 | +591,327 | 4.53% | 456,442,918 |
| 2013-04-30 | 2013-04-26 | 16.605 | 26,796,388 | -104,817 | 4.44% | 444,961,951 |
| 2013-04-29 | 2013-04-25 | 16.666 | 26,901,205 | -190,847 | 4.45% | 448,334,755 |
| 2013-04-26 | 2013-04-24 | 16.605 | 27,092,052 | -57,352 | 4.48% | 449,871,539 |
| 2013-04-25 | 2013-04-23 | 16.484 | 27,149,404 | -989 | 4.49% | 447,529,193 |
| 2013-04-23 | 2013-04-19 | 16.181 | 27,150,393 | +36,093 | 4.49% | 439,308,462 |
| 2013-04-22 | 2013-04-18 | 16.423 | 27,114,300 | -141,404 | 4.49% | 445,305,324 |
| 2013-04-19 | 2013-04-17 | 16.342 | 27,255,704 | -209,635 | 4.51% | 445,422,577 |
| 2013-04-18 | 2013-04-16 | 16.484 | 27,465,339 | -178,733 | 4.55% | 452,737,047 |
| 2013-04-17 | 2013-04-15 | 16.342 | 27,644,072 | -144,865 | 4.58% | 451,769,427 |
| 2013-04-16 | 2013-04-12 | 15.938 | 27,788,937 | -115,694 | 4.60% | 442,895,852 |
| 2013-04-15 | 2013-04-11 | 16.019 | 27,904,631 | +27,687 | 4.62% | 446,997,328 |
| 2013-04-12 | 2013-04-10 | 15.978 | 27,876,944 | -1,977 | 4.61% | 445,426,155 |
| 2013-04-11 | 2013-04-09 | 16.261 | 27,878,921 | -99,392 | 4.61% | 453,351,932 |
| 2013-04-10 | 2013-04-08 | 16.120 | 27,978,313 | +828,193 | 4.63% | 451,007,025 |
| 2013-04-09 | 2013-04-05 | 15.897 | 27,150,120 | +12,855 | 4.49% | 431,616,224 |
| 2013-04-08 | 2013-04-03 | 16.181 | 27,137,265 | -75,323 | 4.49% | 439,096,043 |
| 2013-04-05 | 2013-04-02 | 15.695 | 27,212,588 | +290,640 | 4.50% | 427,105,367 |
| 2013-04-03 | 2013-03-28 | 15.715 | 26,921,948 | -181,780 | 4.46% | 423,088,247 |
| 2013-04-02 | 2013-03-27 | 15.331 | 27,103,728 | +545,426 | 4.49% | 415,529,343 |
| 2013-03-28 | 2013-03-26 | 15.412 | 26,558,302 | +907,756 | 4.40% | 409,316,015 |
| 2013-03-27 | 2013-03-25 | 15.493 | 25,650,546 | -89,075 | 4.25% | 397,400,899 |
| 2013-03-26 | 2013-03-22 | 15.554 | 25,739,621 | -108,773 | 4.26% | 400,342,732 |
| 2013-03-25 | 2013-03-21 | 15.816 | 25,848,394 | +28,676 | 4.28% | 408,830,962 |
| 2013-03-22 | 2013-03-20 | 16.140 | 25,819,718 | +31,643 | 4.27% | 416,732,956 |
| 2013-03-21 | 2013-03-19 | 16.039 | 25,788,075 | -271,585 | 4.27% | 413,614,326 |
| 2013-03-20 | 2013-03-18 | 15.857 | 26,059,660 | -146,348 | 4.31% | 413,226,599 |
| 2013-03-19 | 2013-03-15 | 15.978 | 26,206,008 | +110,750 | 4.34% | 418,727,440 |
| 2013-03-18 | 2013-03-14 | 16.342 | 26,095,258 | -53,744 | 4.32% | 426,458,148 |
| 2013-03-15 | 2013-03-13 | 16.059 | 26,149,002 | +71,197 | 4.33% | 419,932,108 |
| 2013-03-14 | 2013-03-12 | 16.181 | 26,077,805 | -108,773 | 4.32% | 421,953,391 |
| 2013-03-13 | 2013-03-11 | 16.322 | 26,186,578 | -104,817 | 4.33% | 427,420,891 |
| 2013-03-12 | 2013-03-08 | 16.626 | 26,291,395 | -148,326 | 4.35% | 437,108,155 |
| 2013-03-11 | 2013-03-07 | 16.261 | 26,439,721 | -251,166 | 4.38% | 429,948,440 |
| 2013-03-08 | 2013-03-06 | 15.877 | 26,690,887 | -165,136 | 4.42% | 423,775,773 |
| 2013-03-07 | 2013-03-05 | 15.857 | 26,856,023 | +130,527 | 4.45% | 425,854,484 |
| 2013-03-06 | 2013-03-04 | 15.978 | 26,725,496 | +213,590 | 4.42% | 427,027,974 |
| 2013-03-05 | 2013-03-01 | 15.938 | 26,511,906 | +161,181 | 4.39% | 422,542,726 |
| 2013-03-04 | 2013-02-28 | 15.857 | 26,350,725 | -220,512 | 4.36% | 417,842,001 |
| 2013-03-01 | 2013-02-27 | 15.918 | 26,571,237 | -440,034 | 4.40% | 422,950,913 |
| 2013-02-28 | 2013-02-26 | 15.675 | 27,011,271 | -57,353 | 4.47% | 423,399,347 |
| 2013-02-27 | 2013-02-25 | 15.918 | 27,068,624 | -6,922 | 4.48% | 430,868,131 |
| 2013-02-26 | 2013-02-22 | 15.715 | 27,075,546 | +519,142 | 4.48% | 425,502,095 |
| 2013-02-25 | 2013-02-21 | 15.816 | 26,556,404 | -183,925 | 4.40% | 420,029,198 |
| 2013-02-22 | 2013-02-20 | 16.201 | 26,740,329 | +11,866 | 4.43% | 433,214,240 |
| 2013-02-21 | 2013-02-19 | 16.160 | 26,728,463 | -98,884 | 4.42% | 431,940,798 |
| 2013-02-20 | 2013-02-18 | 16.383 | 26,827,347 | -225,455 | 4.44% | 439,507,415 |
| 2013-02-19 | 2013-02-15 | 16.423 | 27,052,802 | -309,508 | 4.48% | 444,295,326 |
| 2013-02-18 | 2013-02-14 | 16.423 | 27,362,310 | +225,456 | 4.53% | 449,378,458 |
| 2013-02-15 | 2013-02-08 | 16.160 | 27,136,854 | -160,192 | 4.49% | 438,540,531 |
| 2013-02-14 | 2013-02-07 | 16.181 | 27,297,046 | -216,556 | 4.52% | 441,681,389 |
| 2013-02-08 | 2013-02-06 | 16.160 | 27,513,602 | -57,353 | 4.55% | 444,628,904 |
| 2013-02-07 | 2013-02-05 | 15.999 | 27,570,955 | +216,556 | 4.56% | 441,094,613 |
| 2013-02-06 | 2013-02-04 | 16.282 | 27,354,399 | +151,293 | 4.53% | 445,375,701 |
| 2013-02-05 | 2013-02-01 | 16.181 | 27,203,106 | +39,553 | 4.50% | 440,161,387 |
| 2013-02-04 | 2013-01-31 | 16.181 | 27,163,553 | +30,654 | 4.50% | 439,521,398 |
| 2013-02-01 | 2013-01-30 | 16.140 | 27,132,899 | +49,442 | 4.49% | 437,927,836 |
| 2013-01-31 | 2013-01-29 | 15.918 | 27,083,457 | -31,642 | 4.48% | 431,104,237 |
| 2013-01-30 | 2013-01-28 | 15.897 | 27,115,099 | +92,456 | 4.49% | 431,059,481 |
| 2013-01-29 | 2013-01-25 | 15.877 | 27,022,643 | +296,627 | 4.47% | 429,043,119 |
| 2013-01-28 | 2013-01-24 | 15.715 | 26,726,016 | +367,874 | 4.42% | 420,009,104 |
| 2013-01-25 | 2013-01-23 | 15.796 | 26,358,142 | +343,128 | 4.36% | 416,360,277 |
| 2013-01-24 | 2013-01-22 | 16.181 | 26,015,014 | +579,461 | 4.31% | 420,937,398 |
| 2013-01-23 | 2013-01-21 | 16.181 | 25,435,553 | +1,198,475 | 4.21% | 411,561,397 |
| 2013-01-22 | 2013-01-18 | 16.363 | 24,237,078 | -41,531 | 4.01% | 396,581,310 |
| 2013-01-21 | 2013-01-17 | 15.978 | 24,278,609 | +47,959 | 4.02% | 387,930,882 |
| 2013-01-18 | 2013-01-16 | 15.756 | 24,230,650 | +466,238 | 4.01% | 381,773,679 |
| 2013-01-17 | 2013-01-15 | 15.999 | 23,764,412 | +88,996 | 3.93% | 380,195,540 |
| 2013-01-16 | 2013-01-14 | 15.978 | 23,675,416 | +356,477 | 3.92% | 378,292,883 |
| 2013-01-15 | 2013-01-11 | 15.918 | 23,318,939 | -29,665 | 3.86% | 371,182,062 |
| 2013-01-14 | 2013-01-10 | 15.715 | 23,348,604 | -253,510 | 3.86% | 366,931,841 |
| 2013-01-11 | 2013-01-09 | 16.140 | 23,602,114 | -94,929 | 3.91% | 380,940,595 |
| 2013-01-10 | 2013-01-08 | 16.181 | 23,697,043 | +80,096 | 3.92% | 383,431,338 |
| 2013-01-09 | 2013-01-07 | 16.342 | 23,616,947 | -145,359 | 3.91% | 385,956,693 |
| 2013-01-08 | 2013-01-04 | 16.342 | 23,762,306 | -190,847 | 3.93% | 388,332,203 |
| 2013-01-07 | 2013-01-03 | 16.342 | 23,953,153 | +46,476 | 3.96% | 391,451,093 |
| 2013-01-04 | 2013-01-02 | 16.100 | 23,906,677 | -356,972 | 3.96% | 384,889,216 |
| 2013-01-03 | 2012-12-31 | 16.160 | 24,263,649 | -21,754 | 4.02% | 392,108,589 |
| 2013-01-02 | 2012-12-27 | 15.574 | 24,285,403 | -18,787 | 4.02% | 378,215,655 |
| 2012-12-28 | 2012-12-24 | 15.574 | 24,304,190 | -105,311 | 4.02% | 378,508,240 |
| 2012-12-27 | 2012-12-20 | 15.655 | 24,409,501 | -572,045 | 4.04% | 382,123,127 |
| 2012-12-21 | 2012-12-19 | 15.372 | 24,981,546 | -517,164 | 4.13% | 384,004,545 |
| 2012-12-20 | 2012-12-18 | 15.736 | 25,498,710 | +2,967 | 4.22% | 401,237,271 |
| 2012-12-19 | 2012-12-17 | 15.109 | 25,495,743 | +37,575 | 4.22% | 385,204,840 |
| 2012-12-18 | 2012-12-14 | 14.967 | 25,458,168 | -44,497 | 4.21% | 381,032,771 |
| 2012-12-17 | 2012-12-13 | 14.785 | 25,502,665 | -27,688 | 4.22% | 377,056,476 |
| 2012-12-14 | 2012-12-12 | 14.825 | 25,530,353 | +33,126 | 4.23% | 378,498,581 |
| 2012-12-13 | 2012-12-11 | 14.380 | 25,497,227 | -164,147 | 4.22% | 366,662,092 |
| 2012-12-12 | 2012-12-10 | 14.320 | 25,661,374 | +241,277 | 4.25% | 367,465,546 |
| 2012-12-11 | 2012-12-07 | 14.320 | 25,420,097 | +72,590 | 4.21% | 364,010,509 |
| 2012-12-10 | 2012-12-06 | 13.855 | 25,347,507 | -86,029 | 4.20% | 351,179,604 |
| 2012-12-07 | 2012-12-05 | 13.996 | 25,433,536 | +129,538 | 4.21% | 355,972,378 |
| 2012-12-06 | 2012-12-04 | 13.875 | 25,303,998 | -4,450 | 4.19% | 351,088,595 |
| 2012-12-05 | 2012-12-03 | 13.976 | 25,308,448 | -48,453 | 4.19% | 353,709,742 |
| 2012-12-04 | 2012-11-30 | 14.016 | 25,356,901 | +82,717 | 4.20% | 355,412,641 |
| 2012-12-03 | 2012-11-29 | 13.956 | 25,274,184 | +85,386 | 4.18% | 352,719,682 |
| 2012-11-30 | 2012-11-28 | 13.936 | 25,188,798 | +324,340 | 4.17% | 351,018,598 |
| 2012-11-29 | 2012-11-27 | 13.895 | 24,864,458 | +1,391,494 | 4.12% | 345,492,954 |
| 2012-11-28 | 2012-11-26 | 14.360 | 23,472,964 | -7,911 | 3.89% | 337,077,483 |
| 2012-11-27 | 2012-11-23 | 14.097 | 23,480,875 | -668,456 | 3.89% | 331,017,166 |
| 2012-11-22 | 2012-11-20 | 13.976 | 24,149,331 | -170,576 | 4.00% | 337,509,975 |
| 2012-11-21 | 2012-11-19 | 13.794 | 24,319,907 | -4,944 | 4.03% | 335,466,954 |
| 2012-11-20 | 2012-11-16 | 13.592 | 24,324,851 | +98,884 | 4.03% | 330,615,281 |
| 2012-11-19 | 2012-11-15 | 13.167 | 24,225,967 | +41,532 | 4.01% | 318,981,555 |
| 2012-11-16 | 2012-11-14 | 13.329 | 24,184,435 | -681,312 | 4.00% | 322,347,882 |
| 2012-11-15 | 2012-11-13 | 13.612 | 24,865,747 | +65,264 | 4.12% | 338,469,887 |
| 2012-11-14 | 2012-11-12 | 13.652 | 24,800,483 | +25,710 | 4.10% | 338,584,734 |
| 2012-11-13 | 2012-11-09 | 13.834 | 24,774,773 | -9,889 | 4.10% | 342,743,515 |
| 2012-11-12 | 2012-11-08 | 13.753 | 24,784,662 | -227,433 | 4.10% | 340,875,175 |
| 2012-11-09 | 2012-11-07 | 13.571 | 25,012,095 | +224,467 | 4.14% | 339,450,186 |
| 2012-11-08 | 2012-11-06 | 13.693 | 24,787,628 | -137,449 | 4.10% | 339,411,927 |
| 2012-11-07 | 2012-11-05 | 13.794 | 24,925,077 | -112,728 | 4.13% | 343,814,623 |
| 2012-11-06 | 2012-11-02 | 13.673 | 25,037,805 | -11,866 | 4.14% | 342,331,143 |
| 2012-11-05 | 2012-11-01 | 13.491 | 25,049,671 | -32,632 | 4.15% | 337,933,558 |
| 2012-11-02 | 2012-10-31 | 13.511 | 25,082,303 | -294,675 | 4.15% | 338,881,089 |
| 2012-11-01 | 2012-10-30 | 13.713 | 25,376,978 | -16,810 | 4.20% | 347,995,043 |
| 2012-10-31 | 2012-10-29 | 13.511 | 25,393,788 | -440,529 | 4.20% | 343,089,489 |
| 2012-10-30 | 2012-10-26 | 13.713 | 25,834,317 | +7,911 | 4.28% | 354,266,543 |
| 2012-10-29 | 2012-10-25 | 13.753 | 25,826,406 | +357,960 | 4.27% | 355,202,773 |
| 2012-10-26 | 2012-10-24 | 13.774 | 25,468,446 | +989 | 4.22% | 350,794,697 |
| 2012-10-25 | 2012-10-22 | 13.794 | 25,467,457 | -12,855 | 4.22% | 351,296,172 |
| 2012-10-24 | 2012-10-19 | 13.652 | 25,480,312 | -149,315 | 4.22% | 347,865,994 |
| 2012-10-22 | 2012-10-18 | 13.551 | 25,629,627 | -329,599 | 4.24% | 347,312,608 |
| 2012-10-19 | 2012-10-17 | 13.733 | 25,959,226 | +8,899 | 4.30% | 356,504,466 |
| 2012-10-18 | 2012-10-16 | 13.652 | 25,950,327 | -338,609 | 4.30% | 354,282,800 |
| 2012-10-17 | 2012-10-15 | 13.551 | 26,288,936 | +5,933 | 4.35% | 356,247,047 |
| 2012-10-16 | 2012-10-12 | 13.652 | 26,283,003 | -76,141 | 4.35% | 358,824,608 |
| 2012-10-15 | 2012-10-11 | 13.470 | 26,359,144 | -443,990 | 4.36% | 355,065,923 |
| 2012-10-12 | 2012-10-10 | 13.430 | 26,803,134 | +11,866 | 4.44% | 359,962,383 |
| 2012-10-10 | 2012-10-08 | 13.592 | 26,791,268 | +8,405 | 4.43% | 364,138,000 |
| 2012-10-09 | 2012-10-05 | 13.571 | 26,782,863 | +5,933 | 4.43% | 363,482,060 |
| 2012-10-08 | 2012-10-04 | 13.369 | 26,776,930 | +43,509 | 4.43% | 357,985,721 |
| 2012-10-05 | 2012-10-03 | 13.551 | 26,733,421 | +3,956 | 4.42% | 362,270,359 |
| 2012-10-04 | 2012-09-28 | 13.005 | 26,729,465 | +3,955 | 4.42% | 347,619,956 |
| 2012-10-03 | 2012-09-27 | 13.066 | 26,725,510 | +4,944 | 4.42% | 349,190,147 |
| 2012-09-28 | 2012-09-26 | 13.228 | 26,720,566 | +216,557 | 4.42% | 353,449,086 |
| 2012-09-27 | 2012-09-25 | 13.329 | 26,504,009 | +104,817 | 4.39% | 353,264,865 |
| 2012-09-26 | 2012-09-24 | 13.450 | 26,399,192 | +42,520 | 4.37% | 355,071,440 |
| 2012-09-25 | 2012-09-21 | 13.915 | 26,356,672 | +249,188 | 4.36% | 366,760,428 |
| 2012-09-24 | 2012-09-20 | 13.511 | 26,107,484 | +259,076 | 4.32% | 352,732,068 |
| 2012-09-21 | 2012-09-19 | 13.632 | 25,848,408 | +577,236 | 4.28% | 352,368,565 |
| 2012-09-20 | 2012-09-18 | 13.248 | 25,271,172 | -57,353 | 4.18% | 334,788,202 |
| 2012-09-19 | 2012-09-17 | 13.491 | 25,328,525 | -43,509 | 4.19% | 341,695,449 |
| 2012-09-18 | 2012-09-14 | 13.410 | 25,372,034 | +221,501 | 4.20% | 340,229,741 |
| 2012-09-17 | 2012-09-13 | 13.329 | 25,150,533 | +12,855 | 4.16% | 335,224,745 |
| 2012-09-14 | 2012-09-12 | 13.147 | 25,137,678 | -4,944 | 4.16% | 330,477,561 |
| 2012-09-13 | 2012-09-11 | 12.864 | 25,142,622 | +15,132 | 4.16% | 323,423,180 |
| 2012-09-12 | 2012-09-10 | 13.086 | 25,127,490 | +86,524 | 4.16% | 328,818,959 |
| 2012-09-11 | 2012-09-07 | 12.742 | 25,040,966 | +141,899 | 4.14% | 319,076,698 |
| 2012-09-10 | 2012-09-06 | 12.601 | 24,899,067 | +28,182 | 4.12% | 313,743,388 |
| 2012-09-07 | 2012-09-05 | 12.621 | 24,870,885 | -7,911 | 4.12% | 313,891,308 |
| 2012-09-06 | 2012-09-04 | 12.682 | 24,878,796 | +17,799 | 4.12% | 315,500,725 |
| 2012-09-05 | 2012-09-03 | 12.843 | 24,860,997 | -6,922 | 4.11% | 319,297,654 |
| 2012-09-03 | 2012-08-30 | 13.005 | 24,867,919 | +371,804 | 4.12% | 323,410,323 |
| 2012-08-31 | 2012-08-29 | 12.965 | 24,496,115 | +195,791 | 4.05% | 317,584,065 |
| 2012-08-30 | 2012-08-28 | 12.985 | 24,300,324 | +18,788 | 4.02% | 315,537,190 |
| 2012-08-29 | 2012-08-27 | 13.309 | 24,281,536 | -169,092 | 4.02% | 323,151,005 |
| 2012-08-28 | 2012-08-24 | 13.551 | 24,450,628 | +102,147 | 4.05% | 331,335,738 |
| 2012-08-27 | 2012-08-23 | 13.996 | 24,348,481 | +23,733 | 4.03% | 340,785,751 |
| 2012-08-22 | 2012-08-20 | 14.077 | 24,324,748 | -51,123 | 4.03% | 342,421,520 |
| 2012-08-21 | 2012-08-17 | 14.300 | 24,375,871 | -7,238 | 4.03% | 348,564,391 |
| 2012-08-20 | 2012-08-16 | 14.300 | 24,383,109 | +8,900 | 4.04% | 348,667,891 |
| 2012-08-17 | 2012-08-15 | 14.259 | 24,374,209 | +354,994 | 4.03% | 347,554,654 |
| 2012-08-14 | 2012-08-10 | 14.522 | 24,019,215 | -135,224 | 3.98% | 348,808,223 |
| 2012-08-13 | 2012-08-09 | 14.522 | 24,154,439 | +8,899 | 4.00% | 350,771,953 |
| 2012-08-10 | 2012-08-08 | 14.279 | 24,145,540 | -708,316 | 4.00% | 344,782,397 |
| 2012-08-09 | 2012-08-07 | 14.259 | 24,853,856 | +3,708 | 4.11% | 354,393,996 |
| 2012-08-08 | 2012-08-06 | 14.360 | 24,850,148 | +44,498 | 4.11% | 356,854,181 |
| 2012-08-07 | 2012-08-03 | 14.461 | 24,805,650 | +8,059 | 4.11% | 358,723,736 |
| 2012-08-06 | 2012-08-02 | 14.765 | 24,797,591 | -11,866 | 4.10% | 366,130,420 |
| 2012-08-03 | 2012-08-01 | 14.805 | 24,809,457 | -101,851 | 4.11% | 367,309,196 |
| 2012-08-02 | 2012-07-31 | 14.563 | 24,911,308 | +411,358 | 4.12% | 362,770,939 |
| 2012-08-01 | 2012-07-30 | 14.542 | 24,499,950 | -1,977 | 4.06% | 356,285,009 |
| 2012-07-31 | 2012-07-27 | 14.502 | 24,501,927 | -102,535 | 4.06% | 355,322,622 |
| 2012-07-30 | 2012-07-26 | 14.259 | 24,604,462 | +119,345 | 4.07% | 350,837,858 |
| 2012-07-27 | 2012-07-25 | 14.441 | 24,485,117 | -1,978 | 4.05% | 353,593,161 |
| 2012-07-26 | 2012-07-24 | 14.542 | 24,487,095 | -60,814 | 4.05% | 356,098,068 |
| 2012-07-25 | 2012-07-23 | 14.360 | 24,547,909 | -45,486 | 4.06% | 352,513,955 |
| 2012-07-24 | 2012-07-20 | 14.502 | 24,593,395 | -230,400 | 4.07% | 356,649,075 |
| 2012-07-23 | 2012-07-19 | 14.219 | 24,823,795 | -43,509 | 4.11% | 352,961,196 |
| 2012-07-20 | 2012-07-18 | 14.198 | 24,867,304 | -92,951 | 4.12% | 353,076,877 |
| 2012-07-19 | 2012-07-17 | 14.461 | 24,960,255 | +64,957 | 4.13% | 360,959,537 |
| 2012-07-18 | 2012-07-16 | 14.118 | 24,895,298 | -370,509 | 4.12% | 351,460,249 |
| 2012-07-17 | 2012-07-13 | 14.198 | 25,265,807 | -75,737 | 4.18% | 358,734,997 |
| 2012-07-16 | 2012-07-12 | 14.097 | 25,341,544 | +248,200 | 4.19% | 357,247,593 |
| 2012-07-13 | 2012-07-11 | 14.300 | 25,093,344 | +394,547 | 4.15% | 358,823,944 |
| 2012-07-12 | 2012-07-10 | 14.461 | 24,698,797 | -31,337 | 4.09% | 357,178,495 |
| 2012-07-11 | 2012-07-09 | 14.461 | 24,730,134 | -2,968 | 4.09% | 357,631,672 |
| 2012-07-10 | 2012-07-06 | 14.785 | 24,733,102 | -449,666 | 4.09% | 365,678,500 |
| 2012-07-09 | 2012-07-05 | 14.583 | 25,182,768 | +15,320 | 4.17% | 367,233,414 |
| 2012-07-06 | 2012-07-04 | 14.522 | 25,167,448 | +393,588 | 4.17% | 365,482,919 |
| 2012-07-05 | 2012-07-03 | 14.664 | 24,773,860 | -58,342 | 4.10% | 363,274,695 |
| 2012-07-04 | 2012-06-29 | 14.643 | 24,832,202 | -159,203 | 4.11% | 363,627,952 |
| 2012-07-03 | 2012-06-28 | 14.380 | 24,991,405 | -9,889 | 4.14% | 359,388,135 |
| 2012-06-29 | 2012-06-27 | 14.380 | 25,001,294 | -458,822 | 4.14% | 359,530,343 |
| 2012-06-28 | 2012-06-26 | 14.138 | 25,460,116 | +48,453 | 4.21% | 359,949,036 |
| 2012-06-27 | 2012-06-25 | 14.441 | 25,411,663 | -176,508 | 4.21% | 366,973,547 |
| 2012-06-26 | 2012-06-22 | 14.158 | 25,588,171 | +716,712 | 4.24% | 362,276,986 |
| 2012-06-25 | 2012-06-21 | 14.279 | 24,871,459 | -8,315 | 4.12% | 355,148,042 |
| 2012-06-22 | 2012-06-20 | 16.301 | 24,879,774 | +46,228 | 4.12% | 405,554,197 |
| 2012-06-21 | 2012-06-19 | 16.322 | 24,833,546 | +1,625,902 | 4.11% | 405,333,989 |
| 2012-06-20 | 2012-06-18 | 15.914 | 23,207,644 | +23,553 | 4.08% | 369,326,062 |
| 2012-06-19 | 2012-06-15 | 15.871 | 23,184,091 | -225,402 | 4.07% | 367,955,420 |
| 2012-06-15 | 2012-06-13 | 15.935 | 23,409,493 | -393,921 | 4.11% | 373,041,034 |
| 2012-06-13 | 2012-06-11 | 15.828 | 23,803,414 | -202,083 | 4.18% | 376,762,293 |
| 2012-06-12 | 2012-06-08 | 15.935 | 24,005,497 | -20,488 | 4.22% | 382,538,632 |
| 2012-06-11 | 2012-06-07 | 15.678 | 24,025,985 | -694,717 | 4.22% | 376,673,229 |
| 2012-06-08 | 2012-06-06 | 15.420 | 24,720,702 | -389,265 | 4.34% | 381,193,895 |
| 2012-06-07 | 2012-06-05 | 15.334 | 25,109,967 | -324,078 | 4.41% | 385,039,289 |
| 2012-06-06 | 2012-06-04 | 15.957 | 25,434,045 | -13,968 | 4.47% | 405,849,432 |
| 2012-06-05 | 2012-06-01 | 16.021 | 25,448,013 | -1,863 | 4.47% | 407,711,910 |
| 2012-06-04 | 2012-05-31 | 15.871 | 25,449,876 | +240,264 | 4.47% | 403,915,763 |
| 2012-06-01 | 2012-05-30 | 15.828 | 25,209,612 | -109,888 | 4.43% | 399,019,704 |
| 2012-05-31 | 2012-05-29 | 15.764 | 25,319,500 | -17,694 | 4.45% | 399,127,708 |
| 2012-05-30 | 2012-05-28 | 15.570 | 25,337,194 | +168,348 | 4.45% | 394,509,274 |
| 2012-05-29 | 2012-05-25 | 15.420 | 25,168,846 | +80,088 | 4.42% | 388,104,288 |
| 2012-05-28 | 2012-05-24 | 14.819 | 25,088,758 | +13,038 | 4.41% | 371,782,502 |
| 2012-05-25 | 2012-05-23 | 14.625 | 25,075,720 | -3,632 | 4.41% | 366,742,480 |
| 2012-05-24 | 2012-05-22 | 14.862 | 25,079,352 | +193,142 | 4.41% | 372,720,344 |
| 2012-05-22 | 2012-05-18 | 14.325 | 24,886,210 | -241,661 | 4.37% | 356,488,306 |
| 2012-05-21 | 2012-05-17 | 15.033 | 25,127,871 | +59,213 | 4.42% | 377,758,658 |
| 2012-05-18 | 2012-05-16 | 14.990 | 25,068,658 | -437,262 | 4.41% | 375,791,715 |
| 2012-05-17 | 2012-05-15 | 15.570 | 25,505,920 | -102,421 | 4.48% | 397,136,398 |
| 2012-05-16 | 2012-05-14 | 16.064 | 25,608,341 | -39,113 | 4.50% | 411,380,532 |
| 2012-05-15 | 2012-05-11 | 16.021 | 25,647,454 | -116,407 | 4.51% | 410,907,228 |
| 2012-05-14 | 2012-05-10 | 16.193 | 25,763,861 | +102,438 | 4.53% | 417,198,738 |
| 2012-05-10 | 2012-05-08 | 16.666 | 25,661,423 | -173,857 | 4.51% | 427,664,449 |
| 2012-05-09 | 2012-05-07 | 16.472 | 25,835,280 | +15,832 | 4.54% | 425,568,260 |
| 2012-05-08 | 2012-05-04 | 16.386 | 25,819,448 | -51,219 | 4.54% | 423,089,439 |
| 2012-05-07 | 2012-05-03 | 16.429 | 25,870,667 | -24,213 | 4.55% | 425,039,952 |
| 2012-05-04 | 2012-05-02 | 16.580 | 25,894,880 | -137,826 | 4.55% | 429,330,652 |
| 2012-05-03 | 2012-04-30 | 16.429 | 26,032,706 | -26,075 | 4.58% | 427,702,159 |
| 2012-05-02 | 2012-04-27 | 16.150 | 26,058,781 | -293,812 | 4.58% | 420,855,134 |
| 2012-04-30 | 2012-04-26 | 16.236 | 26,352,593 | -32,594 | 4.63% | 427,864,095 |
| 2012-04-27 | 2012-04-25 | 16.344 | 26,385,187 | +9,313 | 4.64% | 431,226,584 |
| 2012-04-26 | 2012-04-24 | 15.978 | 26,375,874 | -13,038 | 4.64% | 421,444,595 |
| 2012-04-25 | 2012-04-23 | 16.472 | 26,388,912 | -322 | 4.64% | 434,687,891 |
| 2012-04-24 | 2012-04-20 | 16.322 | 26,389,234 | -8,382 | 4.64% | 430,725,982 |
| 2012-04-23 | 2012-04-19 | 16.193 | 26,397,616 | -12,351 | 4.64% | 427,461,245 |
| 2012-04-20 | 2012-04-18 | 16.107 | 26,409,967 | -137,826 | 4.64% | 425,392,487 |
| 2012-04-19 | 2012-04-17 | 16.000 | 26,547,793 | +3,725 | 4.67% | 424,761,737 |
| 2012-04-18 | 2012-04-16 | 16.086 | 26,544,068 | +3,725 | 4.67% | 426,982,418 |
| 2012-04-17 | 2012-04-13 | 16.301 | 26,540,343 | -171,351 | 4.66% | 432,622,398 |
| 2012-04-16 | 2012-04-12 | 16.344 | 26,711,694 | -1,863 | 4.69% | 436,562,855 |
| 2012-04-13 | 2012-04-11 | 16.279 | 26,713,557 | +245,852 | 4.69% | 434,872,173 |
| 2012-04-12 | 2012-04-10 | 16.107 | 26,467,705 | +14,900 | 4.65% | 426,322,488 |
| 2012-04-11 | 2012-04-05 | 16.644 | 26,452,805 | +144,153 | 4.65% | 440,285,240 |
| 2012-04-10 | 2012-04-03 | 16.623 | 26,308,652 | -123,392 | 4.62% | 437,320,917 |
| 2012-04-05 | 2012-04-02 | 16.601 | 26,432,044 | -167,604 | 4.65% | 438,804,362 |
| 2012-04-03 | 2012-03-30 | 16.129 | 26,599,648 | +331,527 | 4.67% | 429,018,994 |
| 2012-04-02 | 2012-03-29 | 15.957 | 26,268,121 | +151,795 | 4.62% | 419,158,729 |
| 2012-03-30 | 2012-03-28 | 15.850 | 26,116,326 | +44,700 | 4.59% | 413,932,128 |
| 2012-03-29 | 2012-03-27 | 15.893 | 26,071,626 | +153,658 | 4.58% | 414,343,500 |
| 2012-03-28 | 2012-03-26 | 16.064 | 25,917,968 | -293,346 | 4.56% | 416,354,478 |
| 2012-03-27 | 2012-03-23 | 16.494 | 26,211,314 | +55,875 | 4.61% | 432,325,355 |
| 2012-03-26 | 2012-03-22 | 16.623 | 26,155,439 | -177,035 | 4.60% | 434,774,103 |
| 2012-03-23 | 2012-03-21 | 16.773 | 26,332,474 | +237,633 | 4.63% | 441,675,583 |
| 2012-03-22 | 2012-03-20 | 17.052 | 26,094,841 | -54,944 | 4.59% | 444,975,245 |
| 2012-03-20 | 2012-03-16 | 16.923 | 26,149,785 | -47,494 | 4.60% | 442,542,549 |
| 2012-03-19 | 2012-03-15 | 16.923 | 26,197,279 | -15,831 | 4.60% | 443,346,308 |
| 2012-03-16 | 2012-03-14 | 16.880 | 26,213,110 | -82,723 | 4.61% | 442,488,297 |
| 2012-03-15 | 2012-03-13 | 16.966 | 26,295,833 | -170,420 | 4.62% | 446,143,651 |
| 2012-03-14 | 2012-03-12 | 17.095 | 26,466,253 | -63,326 | 4.65% | 452,445,445 |
| 2012-03-13 | 2012-03-09 | 17.181 | 26,529,579 | +64,257 | 4.66% | 455,807,050 |
| 2012-03-12 | 2012-03-08 | 17.160 | 26,465,322 | +35,388 | 4.65% | 454,134,666 |
| 2012-03-09 | 2012-03-07 | 16.966 | 26,429,934 | -149,933 | 4.64% | 448,418,853 |
| 2012-03-08 | 2012-03-06 | 17.310 | 26,579,867 | -63,325 | 4.67% | 460,096,086 |
| 2012-03-07 | 2012-03-05 | 17.568 | 26,643,192 | -2,794 | 4.68% | 468,058,624 |
| 2012-03-06 | 2012-03-02 | 17.718 | 26,645,986 | -116,622 | 4.68% | 472,113,520 |
| 2012-03-05 | 2012-03-01 | 17.525 | 26,762,608 | -36,319 | 4.70% | 469,006,957 |
| 2012-03-02 | 2012-02-29 | 17.503 | 26,798,927 | +44,166 | 4.71% | 469,067,894 |
| 2012-03-01 | 2012-02-28 | 16.752 | 26,754,761 | +35,387 | 4.70% | 448,184,024 |
| 2012-02-29 | 2012-02-27 | 16.709 | 26,719,374 | -1,862 | 4.70% | 446,443,567 |
| 2012-02-28 | 2012-02-24 | 16.923 | 26,721,236 | -116,407 | 4.70% | 452,213,427 |
| 2012-02-27 | 2012-02-23 | 17.074 | 26,837,643 | +367,846 | 4.72% | 458,218,051 |
| 2012-02-24 | 2012-02-22 | 17.267 | 26,469,797 | +186,251 | 4.65% | 457,053,830 |
| 2012-02-23 | 2012-02-21 | 17.224 | 26,283,546 | +89,122 | 4.62% | 452,708,885 |
| 2012-02-22 | 2012-02-20 | 17.095 | 26,194,424 | +931 | 4.60% | 447,798,479 |
| 2012-02-21 | 2012-02-17 | 17.095 | 26,193,493 | -433,966 | 4.60% | 447,782,563 |
| 2012-02-20 | 2012-02-16 | 17.246 | 26,627,459 | +4,657 | 4.68% | 459,204,318 |
| 2012-02-17 | 2012-02-15 | 17.224 | 26,622,802 | -4,153 | 4.68% | 458,552,245 |
| 2012-02-16 | 2012-02-14 | 16.816 | 26,626,955 | -37,250 | 4.68% | 447,758,624 |
| 2012-02-15 | 2012-02-13 | 16.902 | 26,664,205 | +22,350 | 4.69% | 450,675,620 |
| 2012-02-14 | 2012-02-10 | 17.288 | 26,641,855 | +1,099,814 | 4.68% | 460,596,925 |
| 2012-02-13 | 2012-02-09 | 17.954 | 25,542,041 | -6,985 | 4.49% | 458,587,875 |
| 2012-02-10 | 2012-02-08 | 17.697 | 25,549,026 | +412,361 | 4.49% | 452,128,885 |
| 2012-02-09 | 2012-02-07 | 16.966 | 25,136,665 | -490,772 | 4.42% | 426,476,830 |
| 2012-02-08 | 2012-02-06 | 17.181 | 25,627,437 | +851,867 | 4.50% | 440,307,268 |
| 2012-02-07 | 2012-02-03 | 16.515 | 24,775,570 | +316,627 | 4.35% | 409,176,504 |
| 2012-02-06 | 2012-02-02 | 16.752 | 24,458,943 | -693,786 | 4.30% | 409,725,488 |
| 2012-02-03 | 2012-02-01 | 16.601 | 25,152,729 | +121,598 | 4.42% | 417,566,163 |
| 2012-02-02 | 2012-01-31 | 16.601 | 25,031,131 | +234,677 | 4.40% | 415,547,487 |
| 2012-02-01 | 2012-01-30 | 16.580 | 24,796,454 | -354,343 | 4.36% | 411,119,023 |
| 2012-01-31 | 2012-01-27 | 16.752 | 25,150,797 | -41,231 | 4.42% | 421,315,123 |
| 2012-01-30 | 2012-01-26 | 16.129 | 25,192,028 | -12,572 | 4.43% | 406,315,847 |
| 2012-01-27 | 2012-01-20 | 16.236 | 25,204,600 | -195,564 | 4.43% | 409,225,133 |
| 2012-01-26 | 2012-01-19 | 16.258 | 25,400,164 | +644,215 | 4.46% | 412,945,838 |
| 2012-01-20 | 2012-01-18 | 15.978 | 24,755,949 | +127,193 | 4.35% | 395,560,765 |
| 2012-01-19 | 2012-01-17 | 15.935 | 24,628,756 | -954,072 | 4.33% | 392,470,551 |
| 2012-01-18 | 2012-01-16 | 15.420 | 25,582,828 | -41,907 | 4.50% | 394,487,901 |
| 2012-01-17 | 2012-01-13 | 15.957 | 25,624,735 | -339,908 | 4.50% | 408,892,260 |
| 2012-01-16 | 2012-01-12 | 15.742 | 25,964,643 | -16,460 | 4.56% | 408,739,890 |
| 2012-01-12 | 2012-01-10 | 15.270 | 25,981,103 | -480,529 | 4.57% | 396,723,456 |
| 2012-01-11 | 2012-01-09 | 15.162 | 26,461,632 | -58,669 | 4.65% | 401,219,488 |
| 2012-01-10 | 2012-01-06 | 15.141 | 26,520,301 | -225,364 | 4.66% | 401,539,486 |
| 2012-01-09 | 2012-01-05 | 15.570 | 26,745,665 | -365,984 | 4.70% | 416,439,676 |
| 2012-01-06 | 2012-01-04 | 15.592 | 27,111,649 | -187,881 | 4.76% | 422,720,439 |
| 2012-01-05 | 2012-01-03 | 15.678 | 27,299,530 | -19,556 | 4.80% | 427,995,028 |
| 2012-01-04 | 2011-12-30 | 15.356 | 27,319,086 | -170,420 | 4.80% | 419,500,903 |
| 2012-01-03 | 2011-12-29 | 15.356 | 27,489,506 | -7,450 | 4.83% | 422,117,804 |
| 2011-12-30 | 2011-12-28 | 14.926 | 27,496,956 | -14,900 | 4.83% | 410,421,512 |
| 2011-12-29 | 2011-12-23 | 14.883 | 27,511,856 | +30,731 | 4.84% | 409,462,202 |
| 2011-12-28 | 2011-12-22 | 14.862 | 27,481,125 | -141,551 | 4.83% | 408,414,634 |
| 2011-12-23 | 2011-12-21 | 14.926 | 27,622,676 | -130,376 | 4.85% | 412,298,018 |
| 2011-12-22 | 2011-12-20 | 14.819 | 27,753,052 | -38,181 | 4.88% | 411,263,847 |
| 2011-12-21 | 2011-12-19 | 14.711 | 27,791,233 | -108,026 | 4.88% | 408,845,366 |
| 2011-12-20 | 2011-12-16 | 14.733 | 27,899,259 | -61,928 | 4.90% | 411,033,745 |
| 2011-12-19 | 2011-12-15 | 14.776 | 27,961,187 | -351,084 | 4.91% | 413,147,125 |
| 2011-12-16 | 2011-12-14 | 15.076 | 28,312,271 | -393,922 | 4.98% | 426,847,274 |
| 2011-12-15 | 2011-12-13 | 15.141 | 28,706,193 | -61,462 | 5.05% | 434,635,715 |
| 2011-12-14 | 2011-12-12 | 15.356 | 28,767,655 | -368,778 | 5.06% | 441,744,547 |
| 2011-12-13 | 2011-12-09 | 15.098 | 29,136,433 | -187,183 | 5.12% | 439,898,419 |
| 2011-12-12 | 2011-12-08 | 15.270 | 29,323,616 | +302,659 | 5.15% | 447,762,602 |
| 2011-12-09 | 2011-12-07 | 15.356 | 29,020,957 | -133,170 | 5.10% | 445,634,150 |
| 2011-12-08 | 2011-12-06 | 14.862 | 29,154,127 | +50,288 | 5.12% | 433,278,191 |
| 2011-12-07 | 2011-12-05 | 15.076 | 29,103,839 | +255,164 | 5.11% | 438,781,274 |
| 2011-12-06 | 2011-12-02 | 14.668 | 28,848,675 | +122,926 | 5.07% | 423,162,591 |
| 2011-12-05 | 2011-12-01 | 14.368 | 28,725,749 | -202,083 | 5.05% | 412,722,525 |
| 2011-12-02 | 2011-11-30 | 14.497 | 28,927,832 | +189,493 | 5.08% | 419,353,578 |
| 2011-12-01 | 2011-11-29 | 14.497 | 28,738,339 | -264,477 | 5.05% | 416,606,584 |
| 2011-11-30 | 2011-11-28 | 14.325 | 29,002,816 | -154,589 | 5.10% | 415,457,587 |
| 2011-11-28 | 2011-11-24 | 15.076 | 29,157,405 | +203,014 | 5.12% | 439,588,857 |
| 2011-11-25 | 2011-11-23 | 14.840 | 28,954,391 | -383,678 | 5.09% | 429,687,951 |
| 2011-11-24 | 2011-11-22 | 15.055 | 29,338,069 | +221,639 | 5.16% | 441,682,545 |
| 2011-11-23 | 2011-11-21 | 14.990 | 29,116,430 | -15,365 | 5.12% | 436,469,841 |
| 2011-11-22 | 2011-11-18 | 15.463 | 29,131,795 | -130,376 | 5.12% | 450,464,359 |
| 2011-11-21 | 2011-11-17 | 15.613 | 29,262,171 | -125,276 | 5.14% | 456,879,475 |
| 2011-11-18 | 2011-11-16 | 15.119 | 29,387,447 | -322,049 | 5.16% | 444,319,334 |
| 2011-11-17 | 2011-11-15 | 15.248 | 29,709,496 | -267,736 | 5.22% | 453,016,819 |
| 2011-11-16 | 2011-11-14 | 15.313 | 29,977,232 | -90,332 | 5.27% | 459,030,721 |
| 2011-11-15 | 2011-11-11 | 14.647 | 30,067,564 | -16,504 | 5.28% | 440,395,945 |
| 2011-11-14 | 2011-11-10 | 14.153 | 30,084,068 | -381,024 | 5.29% | 425,777,463 |
| 2011-11-11 | 2011-11-09 | 14.711 | 30,465,092 | +63,325 | 5.35% | 448,181,328 |
| 2011-11-10 | 2011-11-08 | 14.088 | 30,401,767 | +72,638 | 5.34% | 428,315,074 |
| 2011-11-09 | 2011-11-07 | 14.024 | 30,329,129 | +130,376 | 5.33% | 425,337,636 |
| 2011-11-08 | 2011-11-04 | 13.659 | 30,198,753 | -736,049 | 5.31% | 412,483,726 |
| 2011-11-07 | 2011-11-03 | 13.208 | 30,934,802 | -110,121 | 5.44% | 408,585,688 |
| 2011-11-04 | 2011-11-02 | 13.595 | 31,044,923 | +2,794 | 5.46% | 422,041,337 |
| 2011-11-03 | 2011-11-01 | 13.809 | 31,042,129 | -214,888 | 5.46% | 428,670,074 |
| 2011-11-02 | 2011-10-31 | 14.561 | 31,257,017 | +4,657 | 5.49% | 455,132,571 |
| 2011-11-01 | 2011-10-28 | 15.420 | 31,252,360 | -39,113 | 5.49% | 481,912,239 |
| 2011-10-31 | 2011-10-27 | 14.282 | 31,291,473 | +67,516 | 5.50% | 446,897,933 |
| 2011-10-28 | 2011-10-26 | 13.917 | 31,223,957 | -537,335 | 5.49% | 434,533,876 |
| 2011-10-27 | 2011-10-25 | 14.518 | 31,761,292 | +163,118 | 5.58% | 461,111,071 |
| 2011-10-26 | 2011-10-24 | 14.003 | 31,598,174 | +13,038 | 5.55% | 442,456,190 |
| 2011-10-25 | 2011-10-21 | 14.217 | 31,585,136 | +314,764 | 5.55% | 449,056,962 |
| 2011-10-24 | 2011-10-20 | 13.659 | 31,270,372 | +308,246 | 5.50% | 427,120,933 |
| 2011-10-21 | 2011-10-19 | 13.122 | 30,962,126 | +714,518 | 5.44% | 406,286,767 |
| 2011-10-20 | 2011-10-18 | 12.907 | 30,247,608 | +1,084,603 | 5.32% | 390,414,736 |
| 2011-10-19 | 2011-10-17 | 13.144 | 29,163,005 | +140,620 | 5.13% | 383,304,915 |
| 2011-10-18 | 2011-10-14 | 12.929 | 29,022,385 | -4,657 | 5.10% | 375,223,719 |
| 2011-10-17 | 2011-10-13 | 13.079 | 29,027,042 | -869,230 | 5.10% | 379,647,695 |
| 2011-10-14 | 2011-10-12 | 12.585 | 29,896,272 | -68,474 | 5.25% | 376,248,992 |
| 2011-10-13 | 2011-10-11 | 12.993 | 29,964,746 | -49,636 | 5.27% | 389,337,888 |
| 2011-10-12 | 2011-10-10 | 12.607 | 30,014,382 | -38,786 | 5.27% | 378,380,024 |
| 2011-10-11 | 2011-10-07 | 12.800 | 30,053,168 | +480,755 | 5.28% | 384,677,878 |
| 2011-10-10 | 2011-10-06 | 12.886 | 29,572,413 | +340,249 | 5.20% | 381,064,688 |
| 2011-10-07 | 2011-10-04 | 12.134 | 29,232,164 | +422,563 | 5.14% | 354,707,285 |
| 2011-10-06 | 2011-10-03 | 11.833 | 28,809,601 | -209,240 | 5.06% | 340,917,689 |
| 2011-10-04 | 2011-09-30 | 12.778 | 29,018,841 | +583,357 | 5.10% | 370,815,366 |
| 2011-10-03 | 2011-09-28 | 12.392 | 28,435,484 | -25,534 | 5.00% | 352,368,543 |
| 2011-09-30 | 2011-09-27 | 12.048 | 28,461,018 | +269,133 | 5.00% | 342,905,132 |
| 2011-09-28 | 2011-09-26 | 11.039 | 28,191,885 | +363,190 | 4.95% | 311,205,976 |
| 2011-09-27 | 2011-09-23 | 10.931 | 27,828,695 | +477,425 | 4.89% | 304,208,480 |
| 2011-09-26 | 2011-09-22 | 11.382 | 27,351,270 | +182,681 | 4.81% | 311,325,045 |
| 2011-09-23 | 2011-09-21 | 11.619 | 27,168,589 | -189,976 | 4.77% | 315,663,990 |
| 2011-09-22 | 2011-09-20 | 12.478 | 27,358,565 | +87,538 | 4.81% | 341,373,763 |
| 2011-09-21 | 2011-09-19 | 12.585 | 27,271,027 | +180,795 | 4.79% | 343,209,897 |
| 2011-09-20 | 2011-09-16 | 12.950 | 27,090,232 | -6,984 | 4.76% | 350,825,158 |
| 2011-09-19 | 2011-09-15 | 12.950 | 27,097,216 | -74,501 | 4.76% | 350,915,603 |
| 2011-09-16 | 2011-09-14 | 13.079 | 27,171,717 | +85,676 | 4.78% | 355,381,707 |
| 2011-09-15 | 2011-09-12 | 12.778 | 27,086,041 | -9,313 | 4.76% | 346,117,207 |
| 2011-09-14 | 2011-09-09 | 13.509 | 27,095,354 | +6,984 | 4.76% | 366,021,139 |
| 2011-09-12 | 2011-09-08 | 13.809 | 27,088,370 | -132,704 | 4.76% | 374,071,429 |
| 2011-09-09 | 2011-09-07 | 13.723 | 27,221,074 | +74,035 | 4.78% | 373,565,540 |
| 2011-09-08 | 2011-09-06 | 13.616 | 27,147,039 | -50,825 | 4.77% | 369,634,431 |
| 2011-09-07 | 2011-09-05 | 13.852 | 27,197,864 | -513,566 | 4.78% | 376,751,687 |
| 2011-09-06 | 2011-09-02 | 14.153 | 27,711,430 | +800,249 | 4.87% | 392,197,702 |
| 2011-09-05 | 2011-09-01 | 14.368 | 26,911,181 | -7,450 | 4.73% | 386,651,383 |
| 2011-09-02 | 2011-08-31 | 13.981 | 26,918,631 | -961,988 | 4.73% | 376,352,366 |
| 2011-09-01 | 2011-08-30 | 14.475 | 27,880,619 | +2,794 | 4.90% | 403,573,835 |
| 2011-08-31 | 2011-08-29 | 14.668 | 27,877,825 | +95,547 | 4.90% | 408,921,819 |
| 2011-08-30 | 2011-08-26 | 14.539 | 27,782,278 | -148,535 | 4.88% | 403,940,329 |
| 2011-08-29 | 2011-08-25 | 14.690 | 27,930,813 | -207,449 | 4.91% | 410,298,918 |
| 2011-08-26 | 2011-08-24 | 14.582 | 28,138,262 | +262,056 | 4.95% | 410,324,772 |
| 2011-08-24 | 2011-08-22 | 14.368 | 27,876,206 | +144,344 | 4.90% | 400,516,559 |
| 2011-08-23 | 2011-08-19 | 14.926 | 27,731,862 | -55,875 | 4.87% | 413,927,736 |
| 2011-08-22 | 2011-08-18 | 14.797 | 27,787,737 | -1,539,767 | 4.88% | 411,181,053 |
| 2011-08-19 | 2011-08-17 | 15.033 | 29,327,504 | -203,014 | 5.15% | 440,893,642 |
| 2011-08-18 | 2011-08-16 | 14.819 | 29,530,518 | -119,201 | 5.19% | 437,603,563 |
| 2011-08-17 | 2011-08-15 | 14.797 | 29,649,719 | -26,075 | 5.21% | 438,733,197 |
| 2011-08-16 | 2011-08-12 | 14.518 | 29,675,794 | -48,891 | 5.22% | 430,833,770 |
| 2011-08-15 | 2011-08-11 | 14.754 | 29,724,685 | +141,397 | 5.22% | 438,565,729 |
| 2011-08-12 | 2011-08-10 | 14.518 | 29,583,288 | +823,231 | 5.20% | 429,490,766 |
| 2011-08-11 | 2011-08-09 | 14.174 | 28,760,057 | +904,250 | 5.05% | 407,656,500 |
| 2011-08-10 | 2011-08-08 | 14.690 | 27,855,807 | +90,332 | 4.90% | 409,197,093 |
| 2011-08-09 | 2011-08-05 | 15.356 | 27,765,475 | -226,295 | 4.88% | 426,355,473 |
| 2011-08-08 | 2011-08-04 | 15.377 | 27,991,770 | +7,779 | 4.92% | 430,431,530 |
| 2011-08-05 | 2011-08-03 | 15.871 | 27,983,991 | +246,221 | 4.92% | 444,134,780 |
| 2011-08-04 | 2011-08-02 | 16.344 | 27,737,770 | +81,019 | 4.87% | 453,332,539 |
| 2011-08-03 | 2011-08-01 | 16.258 | 27,656,751 | -141,551 | 4.86% | 449,632,539 |
| 2011-08-02 | 2011-07-29 | 16.107 | 27,798,302 | +697,228 | 4.89% | 447,754,774 |
| 2011-08-01 | 2011-07-28 | 15.807 | 27,101,074 | -91,729 | 4.76% | 428,375,880 |
| 2011-07-29 | 2011-07-27 | 15.334 | 27,192,803 | +1,575,220 | 4.78% | 416,977,750 |
| 2011-07-28 | 2011-07-26 | 15.033 | 25,617,583 | +1,105,806 | 4.50% | 385,120,720 |
| 2011-07-27 | 2011-07-25 | 15.012 | 24,511,777 | -879,106 | 4.31% | 367,970,214 |
| 2011-07-26 | 2011-07-22 | 14.905 | 25,390,883 | +6,965 | 4.46% | 378,440,814 |
| 2011-07-25 | 2011-07-21 | 14.539 | 25,383,918 | +973,449 | 4.46% | 369,069,382 |
| 2011-07-22 | 2011-07-20 | 15.227 | 24,410,469 | +176,723 | 4.29% | 371,691,862 |
| 2011-07-21 | 2011-07-19 | 15.141 | 24,233,746 | -121,063 | 4.26% | 366,919,136 |
| 2011-07-20 | 2011-07-18 | 15.484 | 24,354,809 | +33,128 | 4.28% | 377,120,973 |
| 2011-07-19 | 2011-07-15 | 15.270 | 24,321,681 | +61,231 | 4.27% | 371,384,592 |
| 2011-07-18 | 2011-07-14 | 15.055 | 24,260,450 | -164,833 | 4.26% | 365,239,352 |
| 2011-07-15 | 2011-07-13 | 15.162 | 24,425,283 | -2,794 | 4.29% | 370,343,732 |
| 2011-07-14 | 2011-07-12 | 15.141 | 24,428,077 | +57,738 | 4.29% | 369,861,469 |
| 2011-07-13 | 2011-07-11 | 15.270 | 24,370,339 | -139,688 | 4.28% | 372,127,585 |
| 2011-07-12 | 2011-07-08 | 15.313 | 24,510,027 | -436,760 | 4.31% | 375,313,350 |
| 2011-07-11 | 2011-07-07 | 15.785 | 24,946,787 | -355 | 4.38% | 393,788,157 |
| 2011-07-08 | 2011-07-06 | 15.785 | 24,947,142 | -11,175 | 4.38% | 393,793,761 |
| 2011-07-07 | 2011-07-05 | 15.699 | 24,958,317 | +161,056 | 4.39% | 391,826,105 |
| 2011-07-06 | 2011-07-04 | 16.107 | 24,797,261 | +288,690 | 4.36% | 399,416,195 |
| 2011-07-05 | 2011-06-30 | 15.442 | 24,508,571 | +64,965 | 4.31% | 378,449,184 |
| 2011-07-04 | 2011-06-29 | 15.291 | 24,443,606 | -931 | 4.30% | 373,771,309 |
| 2011-06-30 | 2011-06-28 | 15.420 | 24,444,537 | -1,863 | 4.30% | 376,935,423 |
| 2011-06-29 | 2011-06-27 | 15.527 | 24,446,400 | -4,656 | 4.30% | 379,589,249 |
| 2011-06-28 | 2011-06-24 | 15.442 | 24,451,056 | -650,483 | 4.30% | 377,561,066 |
| 2011-06-27 | 2011-06-23 | 15.270 | 25,101,539 | +368,778 | 4.41% | 383,292,784 |
| 2011-06-24 | 2011-06-22 | 15.850 | 24,732,761 | -211,386 | 4.35% | 392,003,239 |
| 2011-06-23 | 2011-06-21 | 14.990 | 24,944,147 | +6,053 | 4.38% | 373,925,233 |
| 2011-06-22 | 2011-06-20 | 14.346 | 24,938,094 | +513,123 | 4.38% | 357,767,110 |
| 2011-06-21 | 2011-06-17 | 13.874 | 24,424,971 | -568,290 | 4.29% | 338,865,432 |
| 2011-06-20 | 2011-06-16 | 14.303 | 24,993,261 | -269,259 | 4.39% | 357,485,019 |
| 2011-06-17 | 2011-06-15 | 14.905 | 25,262,520 | +1,176,177 | 4.44% | 376,527,616 |
| 2011-06-15 | 2011-06-13 | 16.344 | 24,086,343 | +31,662 | 4.23% | 393,655,403 |
| 2011-06-14 | 2011-06-10 | 16.730 | 24,054,681 | -239,826 | 4.23% | 402,436,861 |
| 2011-06-13 | 2011-06-09 | 17.052 | 24,294,507 | -32,401 | 4.27% | 414,275,534 |
| 2011-06-10 | 2011-06-08 | 17.697 | 24,326,908 | +22,350 | 4.28% | 430,501,647 |
| 2011-06-09 | 2011-06-07 | 17.697 | 24,304,558 | +27,086 | 4.27% | 430,106,130 |
| 2011-06-08 | 2011-06-03 | 17.503 | 24,277,472 | -46,785 | 4.27% | 424,934,276 |
| 2011-06-07 | 2011-06-02 | 17.546 | 24,324,257 | +18,775 | 4.27% | 426,797,958 |
| 2011-06-03 | 2011-06-01 | 17.761 | 24,305,482 | +42,753 | 4.27% | 431,688,462 |
| 2011-06-02 | 2011-05-31 | 17.439 | 24,262,729 | -99,645 | 4.26% | 423,113,001 |
| 2011-06-01 | 2011-05-30 | 17.675 | 24,362,374 | -2,960 | 4.28% | 430,606,057 |
| 2011-05-31 | 2011-05-27 | 17.353 | 24,365,334 | -18,129 | 4.28% | 422,809,195 |
| 2011-05-30 | 2011-05-26 | 17.288 | 24,383,463 | -171,961 | 4.29% | 421,552,781 |
| 2011-05-27 | 2011-05-25 | 17.396 | 24,555,424 | -268,967 | 4.32% | 427,162,530 |
| 2011-05-26 | 2011-05-24 | 17.503 | 24,824,391 | -311,421 | 4.36% | 434,507,128 |
| 2011-05-25 | 2011-05-23 | 17.546 | 25,135,812 | -105,251 | 4.42% | 441,037,654 |
| 2011-05-24 | 2011-05-20 | 17.933 | 25,241,063 | +58,439 | 4.44% | 452,641,959 |
| 2011-05-23 | 2011-05-19 | 17.890 | 25,182,624 | +46,902 | 4.43% | 450,512,324 |
| 2011-05-20 | 2011-05-18 | 18.169 | 25,135,722 | -152,831 | 4.42% | 456,690,966 |
| 2011-05-19 | 2011-05-17 | 17.417 | 25,288,553 | -227,227 | 4.44% | 440,459,039 |
| 2011-05-18 | 2011-05-16 | 17.718 | 25,515,780 | -443,410 | 4.48% | 452,088,532 |
| 2011-05-17 | 2011-05-13 | 17.911 | 25,959,190 | +186,251 | 4.56% | 464,962,450 |
| 2011-05-16 | 2011-05-12 | 18.169 | 25,772,939 | -388,334 | 4.53% | 468,268,562 |
| 2011-05-13 | 2011-05-11 | 18.276 | 26,161,273 | -465,628 | 4.60% | 478,133,448 |
| 2011-05-11 | 2011-05-06 | 17.954 | 26,626,901 | -7,450 | 4.68% | 478,065,710 |
| 2011-05-09 | 2011-05-05 | 18.255 | 26,634,351 | -24,212 | 4.68% | 486,207,594 |
| 2011-05-06 | 2011-05-04 | 18.190 | 26,658,563 | -27,938 | 4.69% | 484,931,995 |
| 2011-05-05 | 2011-05-03 | 18.126 | 26,686,501 | +26,075 | 4.69% | 483,720,814 |
| 2011-05-04 | 2011-04-29 | 17.675 | 26,660,426 | -126,651 | 4.69% | 471,224,230 |
| 2011-05-03 | 2011-04-28 | 18.062 | 26,787,077 | +10,446 | 4.71% | 483,817,992 |
| 2011-04-29 | 2011-04-27 | 17.954 | 26,776,631 | -2,183 | 4.71% | 480,753,998 |
| 2011-04-28 | 2011-04-26 | 18.019 | 26,778,814 | -389,266 | 4.71% | 482,518,526 |
| 2011-04-27 | 2011-04-21 | 17.997 | 27,168,080 | -74,966 | 4.77% | 488,949,109 |
| 2011-04-26 | 2011-04-20 | 18.190 | 27,243,046 | -81,019 | 4.79% | 495,564,020 |
| 2011-04-21 | 2011-04-19 | 18.169 | 27,324,065 | +39,113 | 4.80% | 496,450,973 |
| 2011-04-20 | 2011-04-18 | 18.684 | 27,284,952 | -1,747,401 | 4.80% | 509,803,884 |
| 2011-04-19 | 2011-04-15 | 18.663 | 29,032,353 | +1,620,750 | 5.10% | 541,829,573 |
| 2011-04-18 | 2011-04-14 | 18.298 | 27,411,603 | -2,037,596 | 4.82% | 501,573,660 |
| 2011-04-15 | 2011-04-13 | 18.556 | 29,449,199 | +577,394 | 5.18% | 546,446,844 |
| 2011-04-14 | 2011-04-12 | 18.319 | 28,871,805 | -761,251 | 5.07% | 528,912,292 |
| 2011-04-13 | 2011-04-11 | 17.782 | 29,633,056 | +1,230,982 | 5.21% | 526,947,650 |
| 2011-04-12 | 2011-04-08 | 18.362 | 28,402,074 | -18,405 | 4.99% | 521,527,078 |
| 2011-04-11 | 2011-04-07 | 18.362 | 28,420,479 | -20,487 | 4.99% | 521,865,036 |
| 2011-04-08 | 2011-04-06 | 20.363 | 28,440,966 | -401,972 | 5.00% | 579,138,032 |
| 2011-04-07 | 2011-04-04 | 20.791 | 28,842,938 | +1,453,938 | 5.07% | 599,681,167 |
| 2011-04-06 | 2011-04-01 | 20.002 | 27,389,000 | -1,195,569 | 5.05% | 547,835,017 |
| 2011-04-04 | 2011-03-31 | 19.664 | 28,584,569 | +1,289,513 | 5.27% | 562,079,991 |
| 2011-04-01 | 2011-03-30 | 19.777 | 27,295,056 | +4,603 | 5.04% | 539,800,864 |
| 2011-03-31 | 2011-03-29 | 19.506 | 27,290,453 | -9,756 | 5.04% | 532,324,977 |
| 2011-03-30 | 2011-03-28 | 19.280 | 27,300,209 | -8,647 | 5.04% | 526,359,031 |
| 2011-03-29 | 2011-03-25 | 19.213 | 27,308,856 | +112,637 | 5.04% | 524,678,290 |
| 2011-03-28 | 2011-03-24 | 19.055 | 27,196,219 | +149,001 | 5.02% | 518,221,266 |
| 2011-03-25 | 2011-03-23 | 19.100 | 27,047,218 | -126,828 | 4.99% | 516,601,906 |
| 2011-03-24 | 2011-03-22 | 18.942 | 27,174,046 | +21,705 | 5.01% | 514,734,864 |
| 2011-03-23 | 2011-03-21 | 18.829 | 27,152,341 | +2,661 | 5.01% | 511,262,274 |
| 2011-03-22 | 2011-03-18 | 18.130 | 27,149,680 | +114,411 | 5.01% | 492,233,034 |
| 2011-03-21 | 2011-03-17 | 18.153 | 27,035,269 | +887 | 4.99% | 490,768,373 |
| 2011-03-17 | 2011-03-15 | 18.491 | 27,034,382 | -20,399 | 4.99% | 499,896,724 |
| 2011-03-16 | 2011-03-14 | 18.784 | 27,054,781 | +32,816 | 4.99% | 508,205,097 |
| 2011-03-15 | 2011-03-11 | 18.852 | 27,021,965 | -5,322 | 4.99% | 509,416,722 |
| 2011-03-14 | 2011-03-10 | 18.874 | 27,027,287 | -98,890 | 4.99% | 510,126,522 |
| 2011-03-11 | 2011-03-09 | 18.807 | 27,126,177 | -239,466 | 5.01% | 510,157,921 |
| 2011-03-10 | 2011-03-08 | 18.897 | 27,365,643 | -629,707 | 5.05% | 517,129,923 |
| 2011-03-09 | 2011-03-07 | 18.965 | 27,995,350 | -138,358 | 5.17% | 530,923,428 |
| 2011-03-08 | 2011-03-04 | 19.258 | 28,133,708 | +23,060 | 5.19% | 541,794,808 |
| 2011-03-07 | 2011-03-03 | 19.551 | 28,110,648 | -129,489 | 5.19% | 549,591,423 |
| 2011-03-03 | 2011-03-01 | 19.235 | 28,240,137 | -20,698 | 5.21% | 543,207,581 |
| 2011-03-02 | 2011-02-28 | 19.010 | 28,260,835 | -1,774 | 5.22% | 537,232,845 |
| 2011-03-01 | 2011-02-25 | 18.784 | 28,262,609 | +204,275 | 5.22% | 530,893,299 |
| 2011-02-28 | 2011-02-24 | 18.852 | 28,058,334 | -115,179 | 5.18% | 528,954,298 |
| 2011-02-25 | 2011-02-23 | 19.416 | 28,173,513 | -313,704 | 5.20% | 547,008,591 |
| 2011-02-24 | 2011-02-22 | 18.942 | 28,487,217 | -135,330 | 5.26% | 539,609,146 |
| 2011-02-23 | 2011-02-21 | 19.010 | 28,622,547 | +571,983 | 5.28% | 544,108,918 |
| 2011-02-22 | 2011-02-18 | 18.604 | 28,050,564 | +495,039 | 5.18% | 521,849,821 |
| 2011-02-21 | 2011-02-17 | 18.311 | 27,555,525 | -263,553 | 5.08% | 504,562,200 |
| 2011-02-18 | 2011-02-16 | 18.491 | 27,819,078 | -583,587 | 5.13% | 514,406,653 |
| 2011-02-17 | 2011-02-15 | 18.378 | 28,402,665 | -1,278,148 | 5.24% | 521,995,420 |
| 2011-02-16 | 2011-02-14 | 18.762 | 29,680,813 | +23,947 | 5.48% | 556,863,960 |
| 2011-02-15 | 2011-02-11 | 18.085 | 29,656,866 | -156,983 | 5.47% | 536,351,643 |
| 2011-02-14 | 2011-02-10 | 18.536 | 29,813,849 | -7,983 | 5.50% | 552,636,872 |
| 2011-02-10 | 2011-02-08 | 18.536 | 29,821,832 | -20,522 | 5.50% | 552,784,846 |
| 2011-02-09 | 2011-02-07 | 18.784 | 29,842,354 | -2,661 | 5.51% | 560,567,702 |
| 2011-02-08 | 2011-02-02 | 19.123 | 29,845,015 | +314,124 | 5.51% | 570,712,843 |
| 2011-02-07 | 2011-01-31 | 18.897 | 29,530,891 | -54,766 | 5.45% | 558,046,722 |
| 2011-02-01 | 2011-01-28 | 18.942 | 29,585,657 | -121,562 | 5.46% | 560,415,962 |
| 2011-01-31 | 2011-01-27 | 19.438 | 29,707,219 | +377,172 | 5.48% | 577,456,476 |
| 2011-01-28 | 2011-01-26 | 18.739 | 29,330,047 | +334,681 | 5.41% | 549,621,578 |
| 2011-01-27 | 2011-01-25 | 18.874 | 28,995,366 | +196,060 | 5.35% | 547,273,029 |
| 2011-01-26 | 2011-01-24 | 18.469 | 28,799,306 | +148,199 | 5.31% | 531,882,763 |
| 2011-01-25 | 2011-01-21 | 18.221 | 28,651,107 | -396,540 | 5.29% | 522,038,772 |
| 2011-01-24 | 2011-01-20 | 18.784 | 29,047,647 | -219,067 | 5.36% | 545,639,688 |
| 2011-01-21 | 2011-01-19 | 19.551 | 29,266,714 | +745,845 | 5.40% | 572,193,676 |
| 2011-01-20 | 2011-01-18 | 19.506 | 28,520,869 | -255,563 | 5.26% | 556,325,355 |
| 2011-01-19 | 2011-01-17 | 19.528 | 28,776,432 | -313,555 | 5.31% | 561,959,256 |
| 2011-01-18 | 2011-01-14 | 19.799 | 29,089,987 | +29,268 | 5.37% | 575,954,314 |
| 2011-01-17 | 2011-01-13 | 19.889 | 29,060,719 | +138,041 | 5.36% | 577,996,133 |
| 2011-01-14 | 2011-01-12 | 20.047 | 28,922,678 | -92,588 | 5.34% | 579,816,080 |
| 2011-01-13 | 2011-01-11 | 20.769 | 29,015,266 | -724,595 | 5.35% | 602,609,784 |
| 2011-01-12 | 2011-01-10 | 20.679 | 29,739,861 | +123,297 | 5.49% | 614,976,134 |
| 2011-01-11 | 2011-01-07 | 20.949 | 29,616,564 | -351,006 | 5.47% | 620,440,841 |
| 2011-01-10 | 2011-01-06 | 20.521 | 29,967,570 | +623,229 | 5.53% | 614,954,400 |
| 2011-01-07 | 2011-01-05 | 20.633 | 29,344,341 | -68,538 | 5.42% | 605,473,928 |
| 2011-01-06 | 2011-01-04 | 20.160 | 29,412,879 | -539,109 | 5.43% | 592,959,522 |
| 2011-01-05 | 2011-01-03 | 19.754 | 29,951,988 | +72,700 | 5.53% | 591,670,275 |
| 2011-01-04 | 2010-12-31 | 20.070 | 29,879,288 | -15,507 | 5.51% | 599,667,129 |
| 2011-01-03 | 2010-12-29 | 19.506 | 29,894,795 | -46,329 | 5.52% | 583,125,025 |
| 2010-12-30 | 2010-12-28 | 19.619 | 29,941,124 | +709,528 | 5.53% | 587,404,602 |
| 2010-12-29 | 2010-12-24 | 19.619 | 29,231,596 | +186,336 | 5.39% | 573,484,617 |
| 2010-12-28 | 2010-12-22 | 19.528 | 29,045,260 | +692,183 | 5.36% | 567,209,052 |
| 2010-12-23 | 2010-12-21 | 19.348 | 28,353,077 | +25,414 | 5.23% | 548,576,851 |
| 2010-12-22 | 2010-12-20 | 18.987 | 28,327,663 | +43,108 | 5.23% | 537,864,438 |
| 2010-12-21 | 2010-12-17 | 19.145 | 28,284,555 | -1,641,016 | 5.22% | 541,510,688 |
| 2010-12-20 | 2010-12-16 | 18.063 | 29,925,571 | -70,952 | 5.52% | 540,536,412 |
| 2010-12-17 | 2010-12-15 | 18.942 | 29,996,523 | +15,259 | 5.54% | 568,198,647 |
| 2010-12-16 | 2010-12-14 | 19.371 | 29,981,264 | +1,880,428 | 5.53% | 580,755,183 |
| 2010-12-15 | 2010-12-13 | 19.393 | 28,100,836 | +265,880 | 5.19% | 544,963,837 |
| 2010-12-14 | 2010-12-10 | 19.100 | 27,834,956 | +368,604 | 5.14% | 531,647,703 |
| 2010-12-13 | 2010-12-09 | 19.303 | 27,466,352 | +190,130 | 5.07% | 530,181,706 |
| 2010-12-10 | 2010-12-08 | 19.100 | 27,276,222 | -5,321 | 5.03% | 520,975,883 |
| 2010-12-09 | 2010-12-07 | 19.506 | 27,281,543 | +151,777 | 5.03% | 532,151,180 |
| 2010-12-08 | 2010-12-06 | 19.822 | 27,129,766 | -274,575 | 5.01% | 537,755,567 |
| 2010-12-07 | 2010-12-03 | 20.070 | 27,404,341 | -30,696 | 5.06% | 549,995,786 |
| 2010-12-06 | 2010-12-02 | 19.438 | 27,435,037 | +273,363 | 5.06% | 533,289,224 |
| 2010-12-03 | 2010-12-01 | 19.326 | 27,161,674 | -32,816 | 5.01% | 524,913,022 |
| 2010-12-02 | 2010-11-30 | 19.055 | 27,194,490 | -109,731 | 5.02% | 518,188,320 |
| 2010-12-01 | 2010-11-29 | 19.235 | 27,304,221 | -488,649 | 5.04% | 525,204,954 |
| 2010-11-30 | 2010-11-26 | 19.709 | 27,792,870 | -40,702 | 5.13% | 547,765,683 |
| 2010-11-29 | 2010-11-25 | 20.385 | 27,833,572 | +264,587 | 5.14% | 567,397,434 |
| 2010-11-26 | 2010-11-24 | 20.160 | 27,568,985 | +300,453 | 5.09% | 555,786,877 |
| 2010-11-25 | 2010-11-23 | 20.273 | 27,268,532 | -364,295 | 5.03% | 552,804,338 |
| 2010-11-24 | 2010-11-22 | 20.701 | 27,632,827 | -409,753 | 5.10% | 572,028,927 |
| 2010-11-23 | 2010-11-19 | 20.791 | 28,042,580 | +7,982 | 5.17% | 583,040,711 |
| 2010-11-22 | 2010-11-18 | 20.656 | 28,034,598 | +8,491 | 5.17% | 579,081,644 |
| 2010-11-19 | 2010-11-17 | 20.205 | 28,026,107 | -287,359 | 5.17% | 566,266,380 |
| 2010-11-18 | 2010-11-16 | 20.927 | 28,313,466 | -227,904 | 5.22% | 592,503,616 |
| 2010-11-17 | 2010-11-15 | 21.017 | 28,541,370 | -780,038 | 5.27% | 599,847,316 |
| 2010-11-16 | 2010-11-12 | 21.287 | 29,321,408 | +420,096 | 5.41% | 624,175,629 |
| 2010-11-15 | 2010-11-11 | 21.783 | 28,901,312 | -31,092 | 5.33% | 629,570,945 |
| 2010-11-12 | 2010-11-10 | 21.287 | 28,932,404 | -458,876 | 5.34% | 615,894,757 |
| 2010-11-11 | 2010-11-09 | 21.152 | 29,391,280 | -133,927 | 5.42% | 621,686,348 |
| 2010-11-10 | 2010-11-08 | 20.927 | 29,525,207 | -10,039 | 5.45% | 617,861,194 |
| 2010-11-09 | 2010-11-05 | 21.220 | 29,535,246 | -720,780 | 5.45% | 626,729,602 |
| 2010-11-08 | 2010-11-04 | 21.626 | 30,256,026 | -206,841 | 5.58% | 654,305,369 |
| 2010-11-05 | 2010-11-03 | 20.904 | 30,462,867 | +236,744 | 5.62% | 636,796,255 |
| 2010-11-04 | 2010-11-02 | 20.182 | 30,226,123 | -117,072 | 5.58% | 610,036,011 |
| 2010-11-03 | 2010-11-01 | 20.363 | 30,343,195 | +785,448 | 5.60% | 617,872,762 |
| 2010-11-02 | 2010-10-29 | 21.197 | 29,557,747 | +153,449 | 5.45% | 626,540,535 |
| 2010-11-01 | 2010-10-28 | 19.777 | 29,404,298 | -4,748 | 5.43% | 581,514,303 |
| 2010-10-29 | 2010-10-27 | 19.483 | 29,409,046 | -674,013 | 5.43% | 572,986,872 |
| 2010-10-28 | 2010-10-26 | 19.371 | 30,083,059 | -3,313,068 | 5.55% | 582,727,014 |
| 2010-10-27 | 2010-10-25 | 19.168 | 33,396,127 | -8,781 | 6.16% | 640,125,344 |
| 2010-10-26 | 2010-10-22 | 19.483 | 33,404,908 | +38,372 | 6.16% | 650,839,668 |
| 2010-10-25 | 2010-10-21 | 19.371 | 33,366,536 | +96,673 | 6.16% | 646,329,946 |
| 2010-10-22 | 2010-10-20 | 19.348 | 33,269,863 | +56,984 | 6.14% | 643,707,090 |
| 2010-10-21 | 2010-10-19 | 19.957 | 33,212,879 | +39,911 | 6.13% | 662,826,382 |
| 2010-10-20 | 2010-10-18 | 18.965 | 33,172,968 | +43,605 | 6.12% | 629,115,402 |
| 2010-10-19 | 2010-10-15 | 19.213 | 33,129,363 | +90,426 | 6.11% | 636,506,250 |
| 2010-10-18 | 2010-10-14 | 19.596 | 33,038,937 | +433,462 | 6.10% | 647,434,495 |
| 2010-10-15 | 2010-10-13 | 18.829 | 32,605,475 | -111,751 | 6.02% | 613,941,512 |
| 2010-10-14 | 2010-10-12 | 18.694 | 32,717,226 | +178,415 | 6.04% | 611,619,040 |
| 2010-10-13 | 2010-10-11 | 18.401 | 32,538,811 | +301,292 | 6.00% | 598,744,904 |
| 2010-10-12 | 2010-10-08 | 18.423 | 32,237,519 | -13,304 | 5.95% | 593,927,808 |
| 2010-10-11 | 2010-10-07 | 18.108 | 32,250,823 | +20,399 | 5.95% | 583,991,249 |
| 2010-10-08 | 2010-10-06 | 18.333 | 32,230,424 | +21,286 | 5.95% | 590,889,886 |
| 2010-10-07 | 2010-10-05 | 17.792 | 32,209,138 | -586,780 | 5.94% | 573,067,920 |
| 2010-10-06 | 2010-10-04 | 18.198 | 32,795,918 | -644,719 | 6.05% | 596,819,932 |
| 2010-10-05 | 2010-09-30 | 18.333 | 33,440,637 | -181,816 | 6.17% | 613,077,079 |
| 2010-10-04 | 2010-09-29 | 18.491 | 33,622,453 | +215,519 | 6.20% | 621,717,712 |
| 2010-09-30 | 2010-09-28 | 18.536 | 33,406,934 | -115,839 | 6.16% | 619,239,183 |
| 2010-09-29 | 2010-09-27 | 18.514 | 33,522,773 | -13,386 | 6.19% | 620,630,459 |
| 2010-09-28 | 2010-09-24 | 18.266 | 33,536,159 | +125,053 | 6.19% | 612,559,573 |
| 2010-09-27 | 2010-09-22 | 17.950 | 33,411,106 | +3,105 | 6.17% | 599,727,429 |
| 2010-09-24 | 2010-09-21 | 18.130 | 33,408,001 | +55,518 | 6.16% | 605,698,546 |
| 2010-09-22 | 2010-09-20 | 17.589 | 33,352,483 | +129,578 | 6.15% | 586,641,478 |
| 2010-09-21 | 2010-09-17 | 17.905 | 33,222,905 | +71,633 | 6.13% | 594,850,867 |
| 2010-09-20 | 2010-09-16 | 17.815 | 33,151,272 | +125,055 | 6.12% | 590,578,021 |
| 2010-09-17 | 2010-09-15 | 17.950 | 33,026,217 | +223,306 | 6.09% | 592,818,694 |
| 2010-09-16 | 2010-09-14 | 17.499 | 32,802,911 | -200,209 | 6.05% | 574,016,134 |
| 2010-09-15 | 2010-09-13 | 17.454 | 33,003,120 | +114,527 | 6.09% | 576,031,126 |
| 2010-09-14 | 2010-09-10 | 17.364 | 32,888,593 | +313,523 | 6.07% | 571,065,616 |
| 2010-09-13 | 2010-09-09 | 17.183 | 32,575,070 | +68,193 | 6.01% | 559,745,127 |
| 2010-09-10 | 2010-09-08 | 17.183 | 32,506,877 | -16,822 | 6.00% | 558,573,350 |
| 2010-09-09 | 2010-09-07 | 17.386 | 32,523,699 | -137,767 | 6.00% | 565,463,144 |
| 2010-09-08 | 2010-09-06 | 17.792 | 32,661,466 | +15,523 | 6.03% | 581,115,781 |
| 2010-09-07 | 2010-09-03 | 17.634 | 32,645,943 | -63,734 | 6.02% | 575,686,391 |
| 2010-09-06 | 2010-09-02 | 17.634 | 32,709,677 | +150,774 | 6.04% | 576,810,292 |
| 2010-09-03 | 2010-09-01 | 17.499 | 32,558,903 | +491,878 | 6.01% | 569,746,253 |
| 2010-09-02 | 2010-08-31 | 17.116 | 32,067,025 | +202,891 | 5.92% | 548,845,918 |
| 2010-09-01 | 2010-08-30 | 17.251 | 31,864,134 | +188,469 | 5.88% | 549,684,571 |
| 2010-08-31 | 2010-08-27 | 17.364 | 31,675,665 | +177,259 | 5.85% | 550,004,773 |
| 2010-08-30 | 2010-08-26 | 16.958 | 31,498,406 | +32,815 | 5.81% | 534,141,608 |
| 2010-08-27 | 2010-08-25 | 17.025 | 31,465,591 | -211,273 | 5.81% | 535,713,804 |
| 2010-08-26 | 2010-08-24 | 17.589 | 31,676,864 | -345,274 | 5.85% | 557,168,782 |
| 2010-08-25 | 2010-08-23 | 17.138 | 32,022,138 | -52,328 | 5.91% | 548,799,756 |
| 2010-08-24 | 2010-08-20 | 17.093 | 32,074,466 | -189,948 | 5.92% | 548,249,990 |
| 2010-08-23 | 2010-08-19 | 17.116 | 32,264,414 | -120,745 | 5.95% | 552,224,346 |
| 2010-08-20 | 2010-08-18 | 17.138 | 32,385,159 | -35,080 | 5.98% | 555,021,259 |
| 2010-08-19 | 2010-08-17 | 16.687 | 32,420,239 | +10,153 | 5.98% | 541,000,821 |
| 2010-08-18 | 2010-08-16 | 16.619 | 32,410,086 | +4,343 | 5.98% | 538,638,837 |
| 2010-08-17 | 2010-08-13 | 16.462 | 32,405,743 | +13,844 | 5.98% | 533,451,371 |
| 2010-08-16 | 2010-08-12 | 16.462 | 32,391,899 | -10,643 | 5.98% | 533,223,476 |
| 2010-08-13 | 2010-08-11 | 16.484 | 32,402,542 | -426,604 | 5.98% | 534,129,361 |
| 2010-08-12 | 2010-08-10 | 16.755 | 32,829,146 | -135,070 | 6.06% | 550,045,216 |
| 2010-08-11 | 2010-08-09 | 17.161 | 32,964,216 | +551,040 | 6.08% | 565,688,566 |
| 2010-08-10 | 2010-08-06 | 17.183 | 32,413,176 | +88,691 | 5.98% | 556,963,264 |
| 2010-08-09 | 2010-08-05 | 16.913 | 32,324,485 | +63,607 | 5.96% | 546,692,190 |
| 2010-08-06 | 2010-08-04 | 17.116 | 32,260,878 | +158,025 | 5.95% | 552,163,826 |
| 2010-08-05 | 2010-08-03 | 16.822 | 32,102,853 | -104,655 | 5.92% | 540,048,109 |
| 2010-08-04 | 2010-08-02 | 16.935 | 32,207,508 | +3,104 | 5.94% | 545,440,086 |
| 2010-08-03 | 2010-07-30 | 17.048 | 32,204,404 | -53,215 | 5.94% | 549,018,595 |
| 2010-08-02 | 2010-07-29 | 16.777 | 32,257,619 | +228,469 | 5.95% | 541,196,820 |
| 2010-07-30 | 2010-07-28 | 16.777 | 32,029,150 | -3,760 | 5.91% | 537,363,719 |
| 2010-07-29 | 2010-07-27 | 16.417 | 32,032,910 | -66,534 | 5.91% | 525,869,236 |
| 2010-07-28 | 2010-07-26 | 16.371 | 32,099,444 | -2,660 | 5.92% | 525,513,797 |
| 2010-07-27 | 2010-07-23 | 16.462 | 32,102,104 | +483 | 5.92% | 528,452,978 |
| 2010-07-26 | 2010-07-22 | 16.394 | 32,101,621 | -166,961 | 5.92% | 526,273,335 |
| 2010-07-23 | 2010-07-21 | 16.304 | 32,268,582 | +396,412 | 5.95% | 526,099,841 |
| 2010-07-22 | 2010-07-20 | 16.642 | 31,872,170 | +622,026 | 5.88% | 530,417,675 |
| 2010-07-21 | 2010-07-19 | 16.259 | 31,250,144 | +525,009 | 5.77% | 508,086,060 |
| 2010-07-20 | 2010-07-16 | 16.146 | 30,725,135 | +1,702,826 | 5.67% | 496,085,821 |
| 2010-07-19 | 2010-07-15 | 15.808 | 29,022,309 | -743,601 | 5.36% | 458,775,241 |
| 2010-07-16 | 2010-07-14 | 15.785 | 29,765,910 | +612,296 | 5.49% | 469,858,618 |
| 2010-07-15 | 2010-07-13 | 15.943 | 29,153,614 | -103,662 | 5.38% | 464,795,383 |
| 2010-07-14 | 2010-07-12 | 16.259 | 29,257,276 | +402,727 | 5.40% | 475,684,659 |
| 2010-07-13 | 2010-07-09 | 16.236 | 28,854,549 | -116,964 | 5.32% | 468,486,175 |
| 2010-07-12 | 2010-07-08 | 16.101 | 28,971,513 | -66,519 | 5.35% | 466,465,341 |
| 2010-07-09 | 2010-07-07 | 15.830 | 29,038,032 | -89,998 | 5.36% | 459,678,598 |
| 2010-07-08 | 2010-07-06 | 15.898 | 29,128,030 | -80,368 | 5.38% | 463,073,813 |
| 2010-07-07 | 2010-07-05 | 15.785 | 29,208,398 | +216,208 | 5.39% | 461,058,221 |
| 2010-07-06 | 2010-07-02 | 15.785 | 28,992,190 | +94,132 | 5.35% | 457,645,350 |
| 2010-07-05 | 2010-06-30 | 15.988 | 28,898,058 | -175,608 | 5.33% | 462,024,372 |
| 2010-07-02 | 2010-06-29 | 16.123 | 29,073,666 | -136,485 | 5.37% | 468,765,705 |
| 2010-06-30 | 2010-06-28 | 16.236 | 29,210,151 | +24,827 | 5.39% | 474,259,775 |
| 2010-06-29 | 2010-06-25 | 16.281 | 29,185,324 | -188,678 | 5.39% | 475,172,949 |
| 2010-06-28 | 2010-06-24 | 16.529 | 29,374,002 | -43,459 | 5.42% | 485,531,138 |
| 2010-06-25 | 2010-06-23 | 16.326 | 29,417,461 | +15,077 | 5.43% | 480,279,163 |
| 2010-06-24 | 2010-06-22 | 16.191 | 29,402,384 | -70,066 | 5.43% | 476,054,837 |
| 2010-06-23 | 2010-06-21 | 16.259 | 29,472,450 | +13,336 | 5.44% | 479,183,104 |
| 2010-06-22 | 2010-06-18 | 16.056 | 29,459,114 | +1,976,045 | 5.44% | 472,987,504 |
| 2010-06-21 | 2010-06-17 | 15.740 | 27,483,069 | -275,830 | 5.07% | 432,584,190 |
| 2010-06-18 | 2010-06-15 | 15.943 | 27,758,899 | -1,002,209 | 5.12% | 442,559,475 |
| 2010-06-17 | 2010-06-14 | 16.326 | 28,761,108 | +43,685 | 5.31% | 469,563,327 |
| 2010-06-15 | 2010-06-11 | 16.191 | 28,717,423 | +122,918 | 5.30% | 464,964,613 |
| 2010-06-14 | 2010-06-10 | 15.920 | 28,594,505 | +80,793 | 5.28% | 455,236,710 |
| 2010-06-11 | 2010-06-09 | 16.011 | 28,513,712 | +116,413 | 5.26% | 456,522,408 |
| 2010-06-10 | 2010-06-08 | 15.785 | 28,397,299 | -463,928 | 5.24% | 448,254,922 |
| 2010-06-09 | 2010-06-07 | 15.943 | 28,861,227 | +879,943 | 5.33% | 460,133,864 |
| 2010-06-08 | 2010-06-04 | 15.988 | 27,981,284 | +63,858 | 5.16% | 447,366,919 |
| 2010-06-07 | 2010-06-03 | 16.078 | 27,917,426 | +46,041 | 5.15% | 448,864,124 |
| 2010-06-04 | 2010-06-02 | 15.763 | 27,871,385 | +534,984 | 5.14% | 439,324,798 |
| 2010-06-03 | 2010-06-01 | 15.808 | 27,336,401 | +425,201 | 5.04% | 432,124,954 |
| 2010-06-02 | 2010-05-31 | 16.011 | 26,911,200 | +381,544 | 4.97% | 430,865,186 |
| 2010-06-01 | 2010-05-28 | 15.830 | 26,529,656 | -177,247 | 4.90% | 419,970,440 |
| 2010-05-31 | 2010-05-27 | 15.650 | 26,706,903 | -271,893 | 4.93% | 417,958,336 |
| 2010-05-28 | 2010-05-26 | 15.289 | 26,978,796 | +240,533 | 4.98% | 412,479,387 |
| 2010-05-27 | 2010-05-25 | 15.627 | 26,738,263 | +658,035 | 4.93% | 417,846,162 |
| 2010-05-26 | 2010-05-24 | 16.326 | 26,080,228 | -817,198 | 4.81% | 425,794,397 |
| 2010-05-25 | 2010-05-20 | 16.394 | 26,897,426 | +225,588 | 4.96% | 440,955,866 |
| 2010-05-24 | 2010-05-19 | 16.597 | 26,671,838 | -239,615 | 4.92% | 442,670,673 |
| 2010-05-20 | 2010-05-18 | 16.078 | 26,911,453 | -964,914 | 4.97% | 432,689,811 |
| 2010-05-19 | 2010-05-17 | 16.236 | 27,876,367 | +108,177 | 5.14% | 452,604,286 |
| 2010-05-18 | 2010-05-14 | 16.507 | 27,768,190 | +84,675 | 5.12% | 458,362,042 |
| 2010-05-17 | 2010-05-13 | 17.003 | 27,683,515 | -38,137 | 5.11% | 470,698,235 |
| 2010-05-14 | 2010-05-12 | 16.913 | 27,721,652 | -89,546 | 5.12% | 468,846,160 |
| 2010-05-13 | 2010-05-11 | 17.003 | 27,811,198 | -18,663 | 5.13% | 472,869,208 |
| 2010-05-12 | 2010-05-10 | 16.371 | 27,829,861 | -600,736 | 5.14% | 455,614,619 |
| 2010-05-11 | 2010-05-07 | 16.146 | 28,430,597 | -123,663 | 5.25% | 459,038,375 |
| 2010-05-10 | 2010-05-06 | 16.687 | 28,554,260 | +81,161 | 5.27% | 476,488,717 |
| 2010-05-07 | 2010-05-05 | 16.800 | 28,473,099 | -160,259 | 5.25% | 478,344,740 |
| 2010-05-06 | 2010-05-04 | 16.868 | 28,633,358 | -38,486 | 5.28% | 482,974,135 |
| 2010-05-05 | 2010-05-03 | 16.642 | 28,671,844 | +251,082 | 5.29% | 477,157,747 |
| 2010-05-04 | 2010-04-30 | 16.529 | 28,420,762 | +290,026 | 5.24% | 469,774,766 |
| 2010-05-03 | 2010-04-29 | 16.371 | 28,130,736 | -596,448 | 5.19% | 460,540,373 |
| 2010-04-30 | 2010-04-28 | 15.943 | 28,727,184 | -117,072 | 5.30% | 457,996,820 |
| 2010-04-29 | 2010-04-27 | 16.101 | 28,844,256 | -1,774 | 5.32% | 464,416,398 |
| 2010-04-27 | 2010-04-23 | 16.371 | 28,846,030 | +1,376,556 | 5.32% | 472,250,758 |
| 2010-04-26 | 2010-04-22 | 16.462 | 27,469,474 | +587,708 | 5.07% | 452,192,334 |
| 2010-04-23 | 2010-04-21 | 16.371 | 26,881,766 | -49,643 | 4.96% | 440,092,948 |
| 2010-04-22 | 2010-04-20 | 16.191 | 26,931,409 | -1,438,569 | 4.97% | 436,047,210 |
| 2010-04-21 | 2010-04-19 | 16.123 | 28,369,978 | -372,503 | 5.24% | 457,419,877 |
| 2010-04-20 | 2010-04-16 | 16.462 | 28,742,481 | -70,041 | 5.30% | 473,148,105 |
| 2010-04-19 | 2010-04-15 | 16.619 | 28,812,522 | +84,379 | 5.32% | 478,849,187 |
| 2010-04-16 | 2010-04-14 | 18.175 | 28,728,143 | +155,309 | 5.30% | 522,145,701 |
| 2010-04-15 | 2010-04-13 | 17.774 | 28,572,834 | +1,314,346 | 5.27% | 507,842,417 |
| 2010-04-14 | 2010-04-12 | 17.679 | 27,258,488 | +34,424 | 5.27% | 481,904,712 |
| 2010-04-13 | 2010-04-09 | 17.726 | 27,224,064 | +132,887 | 5.27% | 482,583,016 |
| 2010-04-12 | 2010-04-08 | 17.443 | 27,091,177 | +56,560 | 5.24% | 472,543,777 |
| 2010-04-09 | 2010-04-07 | 17.585 | 27,034,617 | +197,954 | 5.23% | 475,391,016 |
| 2010-04-08 | 2010-04-01 | 17.325 | 26,836,663 | -1,845,399 | 5.19% | 464,932,922 |
| 2010-04-07 | 2010-03-31 | 17.325 | 28,682,062 | -829,258 | 5.55% | 496,903,617 |
| 2010-04-01 | 2010-03-30 | 17.277 | 29,511,320 | -189,125 | 5.71% | 509,875,126 |
| 2010-03-31 | 2010-03-29 | 17.348 | 29,700,445 | +46,496 | 5.74% | 515,248,611 |
| 2010-03-30 | 2010-03-26 | 17.041 | 29,653,949 | +807,002 | 5.74% | 505,330,619 |
| 2010-03-29 | 2010-03-25 | 16.899 | 28,846,947 | -496,400 | 5.58% | 487,487,755 |
| 2010-03-26 | 2010-03-24 | 16.994 | 29,343,347 | -192,560 | 5.68% | 498,650,608 |
| 2010-03-25 | 2010-03-23 | 16.946 | 29,535,907 | +193,835 | 5.71% | 500,526,736 |
| 2010-03-24 | 2010-03-22 | 16.946 | 29,342,072 | -277,695 | 5.68% | 497,241,934 |
| 2010-03-23 | 2010-03-19 | 16.852 | 29,619,767 | -212,505 | 5.73% | 499,147,592 |
| 2010-03-22 | 2010-03-18 | 16.923 | 29,832,272 | -1,909,870 | 5.77% | 504,843,961 |
| 2010-03-19 | 2010-03-17 | 16.545 | 31,742,142 | +500,293 | 6.14% | 525,160,536 |
| 2010-03-18 | 2010-03-16 | 16.379 | 31,241,849 | -181,143 | 6.04% | 511,714,563 |
| 2010-03-17 | 2010-03-15 | 16.686 | 31,422,992 | -806,647 | 6.08% | 524,336,449 |
| 2010-03-16 | 2010-03-12 | 16.852 | 32,229,639 | +90,972 | 6.23% | 543,128,739 |
| 2010-03-15 | 2010-03-11 | 16.994 | 32,138,667 | +1,002,689 | 6.22% | 546,153,301 |
| 2010-03-12 | 2010-03-10 | 16.899 | 31,135,978 | -779,666 | 6.02% | 526,170,344 |
| 2010-03-11 | 2010-03-09 | 16.946 | 31,915,644 | -395,038 | 6.17% | 540,854,666 |
| 2010-03-10 | 2010-03-08 | 17.372 | 32,310,682 | -1,066,922 | 6.25% | 561,295,134 |
| 2010-03-09 | 2010-03-05 | 17.561 | 33,377,604 | -81,840 | 6.46% | 586,140,573 |
| 2010-03-08 | 2010-03-04 | 16.899 | 33,459,444 | +28,881 | 6.47% | 565,434,853 |
| 2010-03-05 | 2010-03-03 | 17.301 | 33,430,563 | +252,805 | 6.47% | 578,379,091 |
| 2010-03-04 | 2010-03-02 | 16.923 | 33,177,758 | -491,218 | 6.42% | 561,458,771 |
| 2010-03-03 | 2010-03-01 | 17.537 | 33,668,976 | +90,287 | 6.51% | 590,461,556 |
| 2010-03-02 | 2010-02-26 | 17.041 | 33,578,689 | +309,180 | 6.49% | 572,211,806 |
| 2010-03-01 | 2010-02-25 | 16.970 | 33,269,509 | +336,580 | 6.43% | 564,584,107 |
| 2010-02-26 | 2010-02-24 | 17.183 | 32,932,929 | +159,766 | 6.37% | 565,877,703 |
| 2010-02-25 | 2010-02-23 | 17.703 | 32,773,163 | +645,429 | 6.34% | 580,173,634 |
| 2010-02-24 | 2010-02-22 | 17.206 | 32,127,734 | -270,321 | 6.21% | 552,801,595 |
| 2010-02-23 | 2010-02-19 | 16.923 | 32,398,055 | -210,289 | 6.27% | 548,264,055 |
| 2010-02-22 | 2010-02-18 | 17.206 | 32,608,344 | +639,976 | 6.31% | 561,071,148 |
| 2010-02-19 | 2010-02-17 | 17.112 | 31,968,368 | +12,377 | 6.18% | 547,037,181 |
| 2010-02-18 | 2010-02-12 | 16.710 | 31,955,991 | +74,642 | 6.18% | 533,985,565 |
| 2010-02-17 | 2010-02-11 | 17.254 | 31,881,349 | +144,572 | 6.17% | 550,069,244 |
| 2010-02-12 | 2010-02-10 | 17.135 | 31,736,777 | +228,210 | 6.14% | 543,824,338 |
| 2010-02-11 | 2010-02-09 | 16.923 | 31,508,567 | -940,333 | 6.09% | 533,211,475 |
| 2010-02-10 | 2010-02-08 | 16.497 | 32,448,900 | +169,718 | 6.28% | 535,319,686 |
| 2010-02-09 | 2010-02-05 | 16.096 | 32,279,182 | -1,577,576 | 6.24% | 519,550,115 |
| 2010-02-08 | 2010-02-04 | 16.899 | 33,856,758 | +1,139,618 | 6.55% | 572,149,107 |
| 2010-02-05 | 2010-02-03 | 17.183 | 32,717,140 | +316,144 | 6.33% | 562,169,858 |
| 2010-02-04 | 2010-02-02 | 16.899 | 32,400,996 | +954,814 | 6.27% | 547,548,023 |
| 2010-02-03 | 2010-02-01 | 17.939 | 31,446,182 | -24,652 | 6.08% | 564,114,824 |
| 2010-02-02 | 2010-01-29 | 16.426 | 31,470,834 | +207,319 | 6.09% | 516,952,774 |
| 2010-02-01 | 2010-01-28 | 16.261 | 31,263,515 | -95,197 | 6.05% | 508,374,848 |
| 2010-01-29 | 2010-01-27 | 16.734 | 31,358,712 | +373,247 | 6.07% | 524,746,182 |
| 2010-01-28 | 2010-01-26 | 17.112 | 30,985,465 | -36,471 | 5.99% | 530,217,915 |
| 2010-01-27 | 2010-01-25 | 17.561 | 31,021,936 | -225,268 | 6.00% | 544,772,936 |
| 2010-01-26 | 2010-01-22 | 17.041 | 31,247,204 | -573,244 | 6.04% | 532,481,153 |
| 2010-01-25 | 2010-01-21 | 16.828 | 31,820,448 | +108,313 | 6.15% | 535,481,038 |
| 2010-01-22 | 2010-01-20 | 17.230 | 31,712,135 | +245,561 | 6.13% | 546,400,166 |
| 2010-01-21 | 2010-01-19 | 17.372 | 31,466,574 | -361,897 | 6.09% | 546,631,447 |
| 2010-01-20 | 2010-01-18 | 17.277 | 31,828,471 | +49,914 | 6.16% | 549,909,175 |
| 2010-01-19 | 2010-01-15 | 17.065 | 31,778,557 | -105,298 | 6.15% | 542,286,988 |
| 2010-01-18 | 2010-01-14 | 16.875 | 31,883,855 | +3,384 | 6.17% | 538,055,221 |
| 2010-01-15 | 2010-01-13 | 16.450 | 31,880,471 | +214,677 | 6.17% | 524,435,137 |
| 2010-01-14 | 2010-01-12 | 16.710 | 31,665,794 | +25,386 | 6.12% | 529,136,364 |
| 2010-01-13 | 2010-01-11 | 16.426 | 31,640,408 | -307,115 | 6.12% | 519,738,265 |
| 2010-01-12 | 2010-01-08 | 16.426 | 31,947,523 | +174,909 | 6.18% | 524,783,062 |
| 2010-01-11 | 2010-01-07 | 16.190 | 31,772,614 | +620,477 | 6.15% | 514,400,440 |
| 2010-01-08 | 2010-01-06 | 16.545 | 31,152,137 | -2,805 | 6.03% | 515,399,149 |
| 2010-01-07 | 2010-01-05 | 16.710 | 31,154,942 | -543,719 | 6.03% | 520,600,012 |
| 2010-01-06 | 2010-01-04 | 16.025 | 31,698,661 | +29,617 | 6.13% | 507,958,725 |
| 2010-01-05 | 2009-12-31 | 16.356 | 31,669,044 | +712,922 | 6.13% | 517,963,147 |
| 2010-01-04 | 2009-12-29 | 15.954 | 30,956,122 | +31,978 | 5.99% | 493,864,871 |
| 2009-12-29 | 2009-12-24 | 15.977 | 30,924,144 | +201,628 | 5.98% | 494,085,599 |
| 2009-12-28 | 2009-12-22 | 15.836 | 30,722,516 | -324,940 | 5.94% | 486,507,338 |
| 2009-12-23 | 2009-12-21 | 15.812 | 31,047,456 | -49,079 | 6.00% | 490,919,125 |
| 2009-12-22 | 2009-12-18 | 15.954 | 31,096,535 | -30,464 | 6.01% | 496,104,979 |
| 2009-12-21 | 2009-12-17 | 16.001 | 31,126,999 | -56,695 | 6.02% | 498,062,373 |
| 2009-12-18 | 2009-12-16 | 16.237 | 31,183,694 | -440,220 | 6.03% | 506,339,852 |
| 2009-12-17 | 2009-12-15 | 16.119 | 31,623,914 | -724,346 | 6.12% | 509,750,673 |
| 2009-12-16 | 2009-12-14 | 16.710 | 32,348,260 | -35,540 | 6.26% | 540,540,392 |
| 2009-12-15 | 2009-12-11 | 16.356 | 32,383,800 | +1,325,993 | 6.26% | 529,653,341 |
| 2009-12-14 | 2009-12-10 | 15.552 | 31,057,807 | -973,788 | 6.01% | 483,008,188 |
| 2009-12-11 | 2009-12-09 | 16.001 | 32,031,595 | -405,752 | 6.20% | 512,536,792 |
| 2009-12-10 | 2009-12-08 | 16.332 | 32,437,347 | +59,619 | 6.27% | 529,762,469 |
| 2009-12-09 | 2009-12-07 | 16.048 | 32,377,728 | -86,312 | 6.26% | 519,605,761 |
| 2009-12-07 | 2009-12-03 | 16.545 | 32,464,040 | +7,495 | 6.28% | 537,104,038 |
| 2009-12-04 | 2009-12-02 | 16.379 | 32,456,545 | -622,818 | 6.28% | 531,610,236 |
| 2009-12-03 | 2009-12-01 | 16.663 | 33,079,363 | +788,234 | 6.40% | 551,193,475 |
| 2009-12-02 | 2009-11-30 | 16.237 | 32,291,129 | -181,087 | 6.25% | 524,321,637 |
| 2009-12-01 | 2009-11-27 | 15.741 | 32,472,216 | -357,713 | 6.28% | 511,144,826 |
| 2009-11-30 | 2009-11-26 | 16.450 | 32,829,929 | +8,714 | 6.35% | 540,053,762 |
| 2009-11-27 | 2009-11-25 | 16.615 | 32,821,215 | -197,164 | 6.35% | 545,340,550 |
| 2009-11-26 | 2009-11-24 | 16.285 | 33,018,379 | +168,394 | 6.39% | 537,691,020 |
| 2009-11-25 | 2009-11-23 | 16.521 | 32,849,985 | +60,926 | 6.35% | 542,712,925 |
| 2009-11-24 | 2009-11-20 | 16.190 | 32,789,059 | -258,937 | 6.34% | 530,856,742 |
| 2009-11-23 | 2009-11-19 | 16.450 | 33,047,996 | +55,426 | 6.39% | 543,640,974 |
| 2009-11-20 | 2009-11-18 | 16.686 | 32,992,570 | +825,890 | 6.38% | 550,527,048 |
| 2009-11-19 | 2009-11-17 | 16.923 | 32,166,680 | -137,931 | 6.22% | 544,348,554 |
| 2009-11-18 | 2009-11-16 | 16.994 | 32,304,611 | +265,707 | 6.25% | 548,973,296 |
| 2009-11-17 | 2009-11-13 | 17.112 | 32,038,904 | -27,079 | 6.20% | 548,244,180 |
| 2009-11-16 | 2009-11-12 | 17.254 | 32,065,983 | -114,660 | 6.20% | 553,254,852 |
| 2009-11-13 | 2009-11-11 | 16.781 | 32,180,643 | +732,808 | 6.22% | 540,021,287 |
| 2009-11-12 | 2009-11-10 | 16.686 | 31,447,835 | -189,548 | 6.08% | 524,750,990 |
| 2009-11-11 | 2009-11-09 | 16.970 | 31,637,383 | -1,043,363 | 6.12% | 536,886,902 |
| 2009-11-10 | 2009-11-06 | 16.663 | 32,680,746 | -308,016 | 6.32% | 544,551,416 |
| 2009-11-09 | 2009-11-05 | 16.757 | 32,988,762 | +45,695 | 6.38% | 552,802,586 |
| 2009-11-06 | 2009-11-04 | 16.805 | 32,943,067 | +842,729 | 6.37% | 553,594,088 |
| 2009-11-05 | 2009-11-03 | 16.308 | 32,100,338 | +525,489 | 6.21% | 523,499,787 |
| 2009-11-04 | 2009-11-02 | 16.261 | 31,574,849 | +755,310 | 6.11% | 513,437,439 |
| 2009-11-03 | 2009-10-30 | 16.545 | 30,819,539 | -78,696 | 5.96% | 509,896,453 |
| 2009-11-02 | 2009-10-29 | 16.426 | 30,898,235 | -41,464 | 5.98% | 507,547,029 |
| 2009-10-30 | 2009-10-28 | 16.285 | 30,939,699 | +422,253 | 5.98% | 503,840,552 |
| 2009-10-29 | 2009-10-27 | 16.356 | 30,517,446 | +247,513 | 5.90% | 499,128,182 |
| 2009-10-28 | 2009-10-23 | 16.379 | 30,269,933 | +78,273 | 5.85% | 495,795,416 |
| 2009-10-27 | 2009-10-22 | 15.906 | 30,191,660 | +86,736 | 5.84% | 480,241,702 |
| 2009-10-23 | 2009-10-21 | 16.001 | 30,104,924 | +880,892 | 5.82% | 481,708,175 |
| 2009-10-22 | 2009-10-20 | 15.174 | 29,224,032 | +25,386 | 5.65% | 443,438,070 |
| 2009-10-21 | 2009-10-19 | 15.032 | 29,198,646 | +85,889 | 5.65% | 438,912,189 |
| 2009-10-20 | 2009-10-16 | 15.079 | 29,112,757 | +43,156 | 5.63% | 438,997,278 |
| 2009-10-19 | 2009-10-15 | 14.985 | 29,069,601 | +63,465 | 5.62% | 435,598,265 |
| 2009-10-16 | 2009-10-14 | 15.103 | 29,006,136 | +67,696 | 5.61% | 438,075,081 |
| 2009-10-15 | 2009-10-13 | 15.032 | 28,938,440 | -58,388 | 5.60% | 435,000,789 |
| 2009-10-14 | 2009-10-12 | 15.103 | 28,996,828 | -19,267 | 5.61% | 437,934,504 |
| 2009-10-13 | 2009-10-09 | 15.008 | 29,016,095 | +92,235 | 5.61% | 435,482,295 |
| 2009-10-12 | 2009-10-08 | 15.339 | 28,923,860 | +257,274 | 5.59% | 443,668,669 |
| 2009-10-09 | 2009-10-07 | 14.985 | 28,666,586 | +527,604 | 5.54% | 429,559,220 |
| 2009-10-08 | 2009-10-06 | 14.819 | 28,138,982 | +764,117 | 5.44% | 416,997,773 |
| 2009-10-07 | 2009-10-05 | 14.488 | 27,374,865 | +1,475,741 | 5.29% | 396,616,040 |
| 2009-10-06 | 2009-10-02 | 15.008 | 25,899,124 | +397,096 | 5.01% | 388,701,855 |
| 2009-10-05 | 2009-09-30 | 15.032 | 25,502,028 | +125,237 | 4.93% | 383,344,862 |
| 2009-10-02 | 2009-09-29 | 15.292 | 25,376,791 | +130,315 | 4.91% | 388,059,926 |
| 2009-09-30 | 2009-09-28 | 15.056 | 25,246,476 | +162,408 | 4.88% | 380,100,124 |
| 2009-09-29 | 2009-09-25 | 15.386 | 25,084,068 | -257,668 | 4.85% | 385,955,088 |
| 2009-09-28 | 2009-09-24 | 15.363 | 25,341,736 | -81,401 | 4.90% | 389,320,733 |
| 2009-09-25 | 2009-09-23 | 15.339 | 25,423,137 | +1,693 | 4.92% | 389,970,403 |
| 2009-09-24 | 2009-09-22 | 15.457 | 25,421,444 | -115,930 | 4.92% | 392,948,628 |
| 2009-09-23 | 2009-09-21 | 15.386 | 25,537,374 | -141,149 | 4.94% | 392,929,864 |
| 2009-09-22 | 2009-09-18 | 16.001 | 25,678,523 | +504,715 | 4.97% | 410,881,438 |
| 2009-09-21 | 2009-09-17 | 16.072 | 25,173,808 | -336,787 | 4.87% | 404,590,463 |
| 2009-09-18 | 2009-09-16 | 15.599 | 25,510,595 | +1,291,887 | 4.93% | 397,944,344 |
| 2009-09-17 | 2009-09-15 | 15.528 | 24,218,708 | -353,093 | 4.68% | 376,074,731 |
| 2009-09-16 | 2009-09-14 | 15.505 | 24,571,801 | -1,692 | 4.75% | 380,976,898 |
| 2009-09-15 | 2009-09-11 | 15.292 | 24,573,493 | +7,193 | 4.75% | 375,775,955 |
| 2009-09-14 | 2009-09-10 | 14.914 | 24,566,300 | -50,349 | 4.75% | 366,375,921 |
| 2009-09-11 | 2009-09-09 | 15.032 | 24,616,649 | +68,542 | 4.76% | 370,035,901 |
| 2009-09-10 | 2009-09-08 | 15.197 | 24,548,107 | -49,926 | 4.75% | 373,066,965 |
| 2009-09-09 | 2009-09-07 | 14.890 | 24,598,033 | +202,583 | 4.76% | 366,267,802 |
| 2009-09-08 | 2009-09-04 | 14.819 | 24,395,450 | +40,122 | 4.72% | 361,521,548 |
| 2009-09-07 | 2009-09-03 | 14.748 | 24,355,328 | -63,465 | 4.71% | 359,200,047 |
| 2009-09-04 | 2009-09-02 | 14.323 | 24,418,793 | -198,649 | 4.72% | 349,747,509 |
| 2009-09-03 | 2009-09-01 | 14.512 | 24,617,442 | -172,201 | 4.76% | 357,247,425 |
| 2009-09-02 | 2009-08-31 | 14.465 | 24,789,643 | -108,367 | 4.79% | 358,574,588 |
| 2009-09-01 | 2009-08-28 | 14.748 | 24,898,010 | -55,849 | 4.82% | 367,203,693 |
| 2009-08-31 | 2009-08-27 | 15.032 | 24,953,859 | -176,263 | 4.83% | 375,104,821 |
| 2009-08-28 | 2009-08-26 | 15.032 | 25,130,122 | -616,032 | 4.86% | 377,754,395 |
| 2009-08-27 | 2009-08-25 | 14.772 | 25,746,154 | +107,720 | 4.98% | 380,320,901 |
| 2009-08-26 | 2009-08-24 | 14.843 | 25,638,434 | +719,269 | 4.96% | 380,547,569 |
| 2009-08-25 | 2009-08-21 | 14.157 | 24,919,165 | +14,385 | 4.82% | 352,791,507 |
| 2009-08-24 | 2009-08-20 | 14.181 | 24,904,780 | -1,692 | 4.82% | 353,176,479 |
| 2009-08-21 | 2009-08-19 | 14.134 | 24,906,472 | +53,310 | 4.82% | 352,023,139 |
| 2009-08-20 | 2009-08-18 | 14.205 | 24,853,162 | +15,232 | 4.81% | 353,031,888 |
| 2009-08-19 | 2009-08-17 | 14.299 | 24,837,930 | +636,341 | 4.80% | 355,163,712 |
| 2009-08-18 | 2009-08-14 | 14.772 | 24,201,589 | +175,720 | 4.68% | 357,504,664 |
| 2009-08-17 | 2009-08-13 | 15.245 | 24,025,869 | -39,771 | 4.65% | 366,266,023 |
| 2009-08-14 | 2009-08-12 | 15.268 | 24,065,640 | -302,939 | 4.65% | 367,441,112 |
| 2009-08-13 | 2009-08-11 | 15.836 | 24,368,579 | -455,255 | 4.71% | 385,889,375 |
| 2009-08-12 | 2009-08-10 | 15.646 | 24,823,834 | +343,328 | 4.80% | 388,404,865 |
| 2009-08-11 | 2009-08-07 | 15.717 | 24,480,506 | +122,928 | 4.73% | 384,768,800 |
| 2009-08-10 | 2009-08-06 | 16.072 | 24,357,578 | -171,779 | 4.71% | 391,472,111 |
| 2009-08-07 | 2009-08-05 | 16.734 | 24,529,357 | +938,434 | 4.74% | 410,466,043 |
| 2009-08-06 | 2009-08-04 | 16.828 | 23,590,923 | +1,036,593 | 4.56% | 396,992,900 |
| 2009-08-05 | 2009-08-03 | 17.135 | 22,554,330 | +512,797 | 4.36% | 386,478,866 |
| 2009-08-04 | 2009-07-31 | 16.048 | 22,041,533 | -128,112 | 4.26% | 353,727,955 |
| 2009-08-03 | 2009-07-30 | 15.883 | 22,169,645 | +137,420 | 4.29% | 352,116,053 |
| 2009-07-31 | 2009-07-29 | 15.883 | 22,032,225 | +545,798 | 4.26% | 349,933,438 |
| 2009-07-30 | 2009-07-28 | 16.615 | 21,486,427 | -165,432 | 4.16% | 357,007,500 |
| 2009-07-29 | 2009-07-27 | 16.237 | 21,651,859 | +619,418 | 4.19% | 351,568,325 |
| 2009-07-28 | 2009-07-24 | 15.836 | 21,032,441 | +382,482 | 4.07% | 333,059,860 |
| 2009-07-27 | 2009-07-23 | 15.434 | 20,649,959 | +428,176 | 3.99% | 318,705,962 |
| 2009-07-24 | 2009-07-22 | 14.890 | 20,221,783 | -22,001 | 3.91% | 301,104,890 |
| 2009-07-22 | 2009-07-20 | 14.796 | 20,243,784 | -25,386 | 3.92% | 299,518,630 |
| 2009-07-21 | 2009-07-17 | 14.559 | 20,269,170 | +21,156 | 3.92% | 295,103,588 |
| 2009-07-20 | 2009-07-16 | 14.394 | 20,248,014 | -425,638 | 3.92% | 291,445,623 |
| 2009-07-17 | 2009-07-15 | 14.181 | 20,673,652 | +4,312 | 4.00% | 293,174,548 |
| 2009-07-15 | 2009-07-13 | 13.921 | 20,669,340 | -2,539 | 4.00% | 287,739,654 |
| 2009-07-14 | 2009-07-10 | 13.968 | 20,671,879 | +95,621 | 4.00% | 288,752,164 |
| 2009-07-13 | 2009-07-09 | 13.779 | 20,576,258 | +121,852 | 3.98% | 283,525,918 |
| 2009-07-09 | 2009-07-07 | 14.016 | 20,454,406 | -72,016 | 3.96% | 286,681,309 |
| 2009-07-08 | 2009-07-06 | 14.465 | 20,526,422 | +71,927 | 3.97% | 296,908,403 |
| 2009-07-07 | 2009-07-03 | 13.945 | 20,454,495 | -106,621 | 3.96% | 285,232,223 |
| 2009-07-06 | 2009-07-02 | 13.968 | 20,561,116 | +481,910 | 3.98% | 287,204,987 |
| 2009-07-03 | 2009-06-30 | 13.448 | 20,079,206 | +272,476 | 3.88% | 270,032,859 |
| 2009-07-02 | 2009-06-29 | 13.330 | 19,806,730 | +46,541 | 3.83% | 264,027,825 |
| 2009-06-30 | 2009-06-26 | 13.094 | 19,760,189 | +91,389 | 3.82% | 258,737,080 |
| 2009-06-29 | 2009-06-25 | 12.928 | 19,668,800 | +370,635 | 3.80% | 254,286,324 |
| 2009-06-26 | 2009-06-24 | 12.716 | 19,298,165 | +32,156 | 3.73% | 245,389,572 |
| 2009-06-25 | 2009-06-23 | 12.858 | 19,266,009 | -344,403 | 3.73% | 247,712,813 |
| 2009-06-24 | 2009-06-22 | 12.928 | 19,610,412 | +99,005 | 3.79% | 253,531,460 |
| 2009-06-23 | 2009-06-19 | 12.716 | 19,511,407 | -94,774 | 3.77% | 248,101,093 |
| 2009-06-22 | 2009-06-18 | 12.574 | 19,606,181 | -474,190 | 3.79% | 246,525,843 |
| 2009-06-19 | 2009-06-17 | 12.479 | 20,080,371 | -325,786 | 3.88% | 250,589,845 |
| 2009-06-18 | 2009-06-16 | 12.007 | 20,406,157 | -462,870 | 3.95% | 245,009,401 |
| 2009-06-17 | 2009-06-15 | 12.408 | 20,869,027 | -412,561 | 4.04% | 258,952,028 |
| 2009-06-16 | 2009-06-12 | 12.527 | 21,281,588 | -668,496 | 4.12% | 266,586,231 |
| 2009-06-15 | 2009-06-11 | 12.668 | 21,950,084 | -145,970 | 4.25% | 278,072,979 |
| 2009-06-12 | 2009-06-10 | 12.858 | 22,096,054 | -451,023 | 4.27% | 284,100,132 |
| 2009-06-11 | 2009-06-09 | 12.503 | 22,547,077 | +237,781 | 4.36% | 281,905,619 |
| 2009-06-10 | 2009-06-08 | 12.527 | 22,309,296 | -846 | 4.31% | 279,459,932 |
| 2009-06-09 | 2009-06-05 | 12.503 | 22,310,142 | +157,816 | 4.32% | 278,943,226 |
| 2009-06-08 | 2009-06-04 | 12.645 | 22,152,326 | -1,113,597 | 4.28% | 280,111,493 |
| 2009-06-05 | 2009-06-03 | 12.952 | 23,265,923 | -29,506 | 4.50% | 301,341,300 |
| 2009-06-04 | 2009-06-02 | 12.763 | 23,295,429 | -89,697 | 4.51% | 297,318,741 |
| 2009-06-03 | 2009-06-01 | 12.999 | 23,385,126 | +11,846 | 4.52% | 303,990,644 |
| 2009-06-02 | 2009-05-29 | 12.739 | 23,373,280 | +352,723 | 4.52% | 297,759,921 |
| 2009-06-01 | 2009-05-27 | 12.787 | 23,020,557 | -48,725 | 4.45% | 294,354,653 |
| 2009-05-29 | 2009-05-26 | 12.432 | 23,069,282 | +496,718 | 4.46% | 286,799,002 |
| 2009-05-27 | 2009-05-25 | 12.338 | 22,572,564 | +335,323 | 4.37% | 278,489,746 |
| 2009-05-26 | 2009-05-22 | 12.527 | 22,237,241 | +296,593 | 4.30% | 278,557,326 |
| 2009-05-25 | 2009-05-21 | 12.408 | 21,940,648 | +11,847 | 4.24% | 272,249,171 |
| 2009-05-22 | 2009-05-20 | 12.598 | 21,928,801 | +300,551 | 4.24% | 276,248,487 |
| 2009-05-21 | 2009-05-19 | 12.550 | 21,628,250 | -111,699 | 4.18% | 271,439,918 |
| 2009-05-20 | 2009-05-18 | 12.574 | 21,739,949 | +1,374,075 | 4.20% | 273,355,594 |
| 2009-05-19 | 2009-05-15 | 12.645 | 20,365,874 | -10,154 | 3.94% | 257,522,184 |
| 2009-05-18 | 2009-05-14 | 12.314 | 20,376,028 | -1,869,252 | 3.94% | 250,908,321 |
| 2009-05-15 | 2009-05-13 | 13.930 | 22,245,280 | +139,622 | 4.30% | 309,877,611 |
| 2009-05-14 | 2009-05-12 | 13.630 | 22,105,658 | +3,533,184 | 4.28% | 301,298,574 |
| 2009-05-13 | 2009-05-11 | 13.480 | 18,572,474 | +74,373 | 3.80% | 250,354,644 |
| 2009-05-12 | 2009-05-08 | 14.080 | 18,498,101 | +434,243 | 3.79% | 260,454,982 |
| 2009-05-11 | 2009-05-07 | 13.805 | 18,063,858 | +1,043,924 | 3.70% | 249,371,442 |
| 2009-05-08 | 2009-05-06 | 13.805 | 17,019,934 | +41,585 | 3.48% | 234,960,078 |
| 2009-05-07 | 2009-05-05 | 13.780 | 16,978,349 | +139,149 | 3.47% | 233,961,385 |
| 2009-05-06 | 2009-05-04 | 14.405 | 16,839,200 | -255,907 | 3.45% | 242,572,222 |
| 2009-05-05 | 2009-04-30 | 13.830 | 17,095,107 | -23,192 | 3.50% | 236,425,373 |
| 2009-05-04 | 2009-04-29 | 13.580 | 17,118,299 | +83,170 | 3.50% | 232,464,995 |
| 2009-04-30 | 2009-04-28 | 13.380 | 17,035,129 | +83,170 | 3.49% | 227,927,295 |
| 2009-04-29 | 2009-04-27 | 13.430 | 16,951,959 | +81,571 | 3.47% | 227,662,398 |
| 2009-04-28 | 2009-04-24 | 13.605 | 16,870,388 | -59,179 | 3.45% | 229,520,298 |
| 2009-04-27 | 2009-04-23 | 13.505 | 16,929,567 | -493,022 | 3.46% | 228,631,854 |
| 2009-04-24 | 2009-04-22 | 13.480 | 17,422,589 | +282,698 | 3.57% | 234,854,337 |
| 2009-04-23 | 2009-04-21 | 13.655 | 17,139,891 | +331,080 | 3.51% | 234,044,169 |
| 2009-04-22 | 2009-04-20 | 13.780 | 16,808,811 | -208,569 | 3.44% | 231,625,154 |
| 2009-04-21 | 2009-04-17 | 13.505 | 17,017,380 | -178,356 | 3.48% | 229,817,758 |
| 2009-04-20 | 2009-04-16 | 13.855 | 17,195,736 | +39,186 | 3.52% | 238,247,121 |
| 2009-04-17 | 2009-04-15 | 13.905 | 17,156,550 | -255,908 | 3.51% | 238,562,336 |
| 2009-04-16 | 2009-04-14 | 13.705 | 17,412,458 | +51,981 | 3.56% | 238,636,993 |
| 2009-04-15 | 2009-04-09 | 13.430 | 17,360,477 | +253,237 | 3.55% | 233,148,737 |
| 2009-04-14 | 2009-04-08 | 13.255 | 17,107,240 | -211,923 | 3.50% | 226,752,950 |
| 2009-04-09 | 2009-04-07 | 13.480 | 17,319,163 | +119,655 | 3.54% | 233,460,167 |
| 2009-04-08 | 2009-04-06 | 13.255 | 17,199,508 | +208,724 | 3.52% | 227,975,943 |
| 2009-04-07 | 2009-04-03 | 13.105 | 16,990,784 | -227,433 | 3.48% | 222,659,810 |
| 2009-04-06 | 2009-04-02 | 13.255 | 17,218,217 | +747,729 | 3.52% | 228,223,927 |
| 2009-04-03 | 2009-04-01 | 13.130 | 16,470,488 | +476,628 | 3.37% | 216,253,377 |
| 2009-04-02 | 2009-03-31 | 13.155 | 15,993,860 | +8,797 | 3.27% | 210,395,362 |
| 2009-04-01 | 2009-03-30 | 12.930 | 15,985,063 | +91,167 | 3.27% | 206,681,699 |
| 2009-03-31 | 2009-03-27 | 13.530 | 15,893,896 | -130,353 | 3.25% | 215,042,727 |
| 2009-03-30 | 2009-03-26 | 13.580 | 16,024,249 | -23,247 | 3.28% | 217,607,892 |
| 2009-03-27 | 2009-03-25 | 13.705 | 16,047,496 | -182,334 | 3.28% | 219,930,247 |
| 2009-03-26 | 2009-03-24 | 14.330 | 16,229,830 | +15,194 | 3.32% | 232,576,441 |
| 2009-03-25 | 2009-03-23 | 13.805 | 16,214,636 | +190,332 | 3.32% | 223,842,944 |
| 2009-03-24 | 2009-03-20 | 13.405 | 16,024,304 | +320,683 | 3.28% | 214,803,371 |
| 2009-03-23 | 2009-03-19 | 14.230 | 15,703,621 | +15,195 | 3.21% | 223,464,839 |
| 2009-03-20 | 2009-03-18 | 14.005 | 15,688,426 | +193,530 | 3.21% | 219,717,439 |
| 2009-03-19 | 2009-03-17 | 13.705 | 15,494,896 | -10,396 | 3.17% | 212,356,888 |
| 2009-03-18 | 2009-03-16 | 13.955 | 15,505,292 | -41,585 | 3.17% | 216,377,090 |
| 2009-03-17 | 2009-03-13 | 13.405 | 15,546,877 | -31,989 | 3.18% | 208,403,534 |
| 2009-03-16 | 2009-03-12 | 13.130 | 15,578,866 | -113,159 | 3.19% | 204,546,604 |
| 2009-03-13 | 2009-03-11 | 13.755 | 15,692,025 | +662,161 | 3.21% | 215,843,417 |
| 2009-03-12 | 2009-03-10 | 13.430 | 15,029,864 | -317,485 | 3.08% | 201,848,936 |
| 2009-03-11 | 2009-03-09 | 12.655 | 15,347,349 | -746,930 | 3.14% | 194,214,215 |
| 2009-03-10 | 2009-03-06 | 12.404 | 16,094,279 | +19,193 | 3.29% | 199,641,273 |
| 2009-03-09 | 2009-03-05 | 12.755 | 16,075,086 | -2,399 | 3.29% | 205,031,509 |
| 2009-03-06 | 2009-03-04 | 12.855 | 16,077,485 | +109,560 | 3.29% | 206,670,438 |
| 2009-03-05 | 2009-03-03 | 12.605 | 15,967,925 | +49,582 | 3.27% | 201,268,657 |
| 2009-03-04 | 2009-03-02 | 12.379 | 15,918,343 | -273,501 | 3.26% | 197,060,774 |
| 2009-03-03 | 2009-02-27 | 12.980 | 16,191,844 | -182,734 | 3.31% | 210,165,196 |
| 2009-03-02 | 2009-02-26 | 13.005 | 16,374,578 | +342,676 | 3.35% | 212,946,540 |
| 2009-02-27 | 2009-02-25 | 13.505 | 16,031,902 | -29,269 | 3.28% | 216,508,991 |
| 2009-02-26 | 2009-02-24 | 13.055 | 16,061,171 | +220,720 | 3.29% | 209,674,124 |
| 2009-02-25 | 2009-02-23 | 13.630 | 15,840,451 | -18,393 | 3.24% | 215,904,240 |
| 2009-02-24 | 2009-02-20 | 13.530 | 15,858,844 | +184,733 | 3.25% | 214,568,478 |
| 2009-02-23 | 2009-02-19 | 14.380 | 15,674,111 | -1,190,769 | 3.21% | 225,396,875 |
| 2009-02-20 | 2009-02-18 | 13.855 | 16,864,880 | +277,499 | 3.45% | 233,663,107 |
| 2009-02-19 | 2009-02-17 | 13.630 | 16,587,381 | +110,360 | 3.39% | 226,084,844 |
| 2009-02-18 | 2009-02-16 | 13.505 | 16,477,021 | +239,914 | 3.37% | 222,520,272 |
| 2009-02-17 | 2009-02-13 | 13.555 | 16,237,107 | +59,178 | 3.32% | 220,092,410 |
| 2009-02-16 | 2009-02-12 | 13.630 | 16,177,929 | -11,196 | 3.31% | 220,504,042 |
| 2009-02-13 | 2009-02-11 | 13.680 | 16,189,125 | +12,796 | 3.31% | 221,466,392 |
| 2009-02-12 | 2009-02-10 | 13.905 | 16,176,329 | +11,195 | 3.31% | 224,932,334 |
| 2009-02-11 | 2009-02-09 | 13.380 | 16,165,134 | +232,316 | 3.31% | 216,286,901 |
| 2009-02-10 | 2009-02-06 | 13.730 | 15,932,818 | -197,048 | 3.26% | 218,757,055 |
| 2009-02-09 | 2009-02-05 | 13.705 | 16,129,866 | -341,477 | 3.30% | 221,059,124 |
| 2009-02-06 | 2009-02-04 | 14.655 | 16,471,343 | +299,292 | 3.37% | 241,392,490 |
| 2009-02-05 | 2009-02-03 | 13.880 | 16,172,051 | -51,981 | 3.31% | 224,468,401 |
| 2009-02-04 | 2009-02-02 | 13.655 | 16,224,032 | -210,324 | 3.32% | 221,538,170 |
| 2009-02-03 | 2009-01-30 | 13.980 | 16,434,356 | +1,500,297 | 3.36% | 229,753,230 |
| 2009-02-02 | 2009-01-29 | 13.855 | 14,934,059 | +2,399 | 3.06% | 206,911,560 |
| 2009-01-30 | 2009-01-23 | 13.405 | 14,931,660 | +13,595 | 3.06% | 200,156,643 |
| 2009-01-29 | 2009-01-22 | 13.380 | 14,918,065 | -49,782 | 3.05% | 199,601,318 |
| 2009-01-23 | 2009-01-21 | 13.380 | 14,967,847 | +311,088 | 3.06% | 200,267,393 |
| 2009-01-22 | 2009-01-20 | 13.530 | 14,656,759 | +199,128 | 3.00% | 198,304,395 |
| 2009-01-21 | 2009-01-19 | 13.430 | 14,457,631 | +16,794 | 2.96% | 194,163,928 |
| 2009-01-20 | 2009-01-16 | 13.255 | 14,440,837 | +261,105 | 2.96% | 191,410,326 |
| 2009-01-19 | 2009-01-15 | 12.905 | 14,179,732 | -78,372 | 2.90% | 182,984,731 |
| 2009-01-16 | 2009-01-14 | 13.180 | 14,258,104 | +338,278 | 2.92% | 187,918,493 |
| 2009-01-15 | 2009-01-13 | 12.930 | 13,919,826 | +86,277 | 2.85% | 179,978,852 |
| 2009-01-14 | 2009-01-12 | 13.255 | 13,833,549 | -46,663 | 2.83% | 183,360,848 |
| 2009-01-13 | 2009-01-09 | 14.305 | 13,880,212 | +1,600 | 2.84% | 198,558,853 |
| 2009-01-12 | 2009-01-08 | 14.355 | 13,878,612 | -75,973 | 2.84% | 199,230,147 |
| 2009-01-09 | 2009-01-07 | 15.005 | 13,954,585 | -25,590 | 2.86% | 209,394,516 |
| 2009-01-08 | 2009-01-06 | 15.080 | 13,980,175 | +22,392 | 2.86% | 210,827,397 |
| 2009-01-07 | 2009-01-05 | 14.980 | 13,957,783 | -59,179 | 2.86% | 209,093,432 |
| 2009-01-06 | 2009-01-02 | 14.655 | 14,016,962 | +33,588 | 2.87% | 205,422,798 |
| 2009-01-05 | 2008-12-31 | 14.255 | 13,983,374 | -455,835 | 2.86% | 199,335,182 |
| 2009-01-02 | 2008-12-29 | 13.280 | 14,439,209 | -20,793 | 2.96% | 191,749,858 |
| 2008-12-30 | 2008-12-24 | 12.655 | 14,460,002 | +60,298 | 2.96% | 182,985,214 |
| 2008-12-29 | 2008-12-22 | 13.305 | 14,399,704 | -65,976 | 2.95% | 191,585,362 |
| 2008-12-23 | 2008-12-19 | 13.455 | 14,465,680 | +17,194 | 2.96% | 194,633,798 |
| 2008-12-22 | 2008-12-18 | 13.230 | 14,448,486 | +246,311 | 2.96% | 191,150,369 |
| 2008-12-19 | 2008-12-17 | 12.655 | 14,202,175 | +75,173 | 2.91% | 179,722,522 |
| 2008-12-18 | 2008-12-16 | 12.830 | 14,127,002 | +12,795 | 2.89% | 181,244,359 |
| 2008-12-17 | 2008-12-15 | 12.905 | 14,114,207 | +7,997 | 2.89% | 182,139,153 |
| 2008-12-16 | 2008-12-12 | 12.505 | 14,106,210 | -10,396 | 2.89% | 176,391,428 |
| 2008-12-15 | 2008-12-11 | 13.480 | 14,116,606 | -6,398 | 2.89% | 190,290,096 |
| 2008-12-12 | 2008-12-10 | 13.730 | 14,123,004 | +50,382 | 2.89% | 193,908,369 |
| 2008-12-11 | 2008-12-09 | 13.805 | 14,072,622 | +28,790 | 2.88% | 194,272,455 |
| 2008-12-10 | 2008-12-08 | 13.755 | 14,043,832 | -800 | 2.87% | 193,172,563 |
| 2008-12-09 | 2008-12-05 | 13.030 | 14,044,632 | -5,089 | 2.87% | 182,997,525 |
| 2008-12-08 | 2008-12-04 | 12.855 | 14,049,721 | +47,983 | 2.88% | 180,604,242 |
| 2008-12-05 | 2008-12-03 | 13.205 | 14,001,738 | +6,397 | 2.87% | 184,889,819 |
| 2008-12-04 | 2008-12-02 | 13.005 | 13,995,341 | -25,590 | 2.86% | 182,005,267 |
| 2008-12-03 | 2008-12-01 | 13.630 | 14,020,931 | -157,144 | 2.87% | 191,104,310 |
| 2008-12-02 | 2008-11-28 | 14.105 | 14,178,075 | -15,194 | 2.90% | 199,983,194 |
| 2008-12-01 | 2008-11-27 | 13.855 | 14,193,269 | -77,572 | 2.90% | 196,647,906 |
| 2008-11-28 | 2008-11-26 | 13.880 | 14,270,841 | -102,363 | 2.92% | 198,079,567 |
| 2008-11-27 | 2008-11-25 | 13.255 | 14,373,204 | +67,975 | 2.94% | 190,513,865 |
| 2008-11-26 | 2008-11-24 | 12.329 | 14,305,229 | -122,755 | 2.93% | 176,375,745 |
| 2008-11-25 | 2008-11-21 | 12.254 | 14,427,984 | -107,161 | 2.95% | 176,806,758 |
| 2008-11-24 | 2008-11-20 | 12.204 | 14,535,145 | +93,566 | 2.97% | 177,392,935 |
| 2008-11-21 | 2008-11-19 | 12.655 | 14,441,579 | -31,589 | 2.96% | 182,752,078 |
| 2008-11-20 | 2008-11-18 | 12.655 | 14,473,168 | -537,965 | 2.96% | 183,151,824 |
| 2008-11-19 | 2008-11-17 | 13.205 | 15,011,133 | +55,180 | 3.07% | 198,218,654 |
| 2008-11-18 | 2008-11-14 | 13.580 | 14,955,953 | -109,560 | 3.06% | 203,100,526 |
| 2008-11-17 | 2008-11-13 | 13.080 | 15,065,513 | +40,785 | 3.08% | 197,052,859 |
| 2008-11-14 | 2008-11-12 | 14.555 | 15,024,728 | +51,157 | 3.07% | 218,688,895 |
| 2008-11-13 | 2008-11-11 | 14.755 | 14,973,571 | -3,199 | 3.06% | 220,940,089 |
| 2008-11-12 | 2008-11-10 | 14.755 | 14,976,770 | -70,375 | 3.07% | 220,987,292 |
| 2008-11-11 | 2008-11-07 | 14.105 | 15,047,145 | +55,980 | 3.08% | 212,241,515 |
| 2008-11-10 | 2008-11-06 | 14.005 | 14,991,165 | +43,984 | 3.07% | 209,952,253 |
| 2008-11-07 | 2008-11-05 | 14.255 | 14,947,181 | +197,528 | 3.06% | 213,074,401 |
| 2008-11-06 | 2008-11-04 | 14.355 | 14,749,653 | -375,064 | 3.02% | 211,734,108 |
| 2008-11-05 | 2008-11-03 | 14.355 | 15,124,717 | -211,923 | 3.10% | 217,118,224 |
| 2008-11-04 | 2008-10-31 | 13.205 | 15,336,640 | -217,521 | 3.14% | 202,516,901 |
| 2008-11-03 | 2008-10-30 | 14.380 | 15,554,161 | -1,263,543 | 3.18% | 223,671,970 |
| 2008-10-31 | 2008-10-29 | 11.704 | 16,817,704 | -154,344 | 3.44% | 196,838,336 |
| 2008-10-30 | 2008-10-28 | 11.379 | 16,972,048 | -20,793 | 3.47% | 193,126,903 |
| 2008-10-29 | 2008-10-27 | 11.204 | 16,992,841 | -7,197 | 3.48% | 190,388,685 |
| 2008-10-28 | 2008-10-24 | 12.404 | 17,000,038 | +124,755 | 3.48% | 210,876,748 |
| 2008-10-27 | 2008-10-23 | 12.955 | 16,875,283 | +135,151 | 3.45% | 218,613,991 |
| 2008-10-24 | 2008-10-22 | 13.455 | 16,740,132 | +69,575 | 3.43% | 225,236,247 |
| 2008-10-23 | 2008-10-21 | 14.455 | 16,670,557 | -44,784 | 3.41% | 240,976,713 |
| 2008-10-22 | 2008-10-20 | 14.830 | 16,715,341 | +128,153 | 3.42% | 247,894,597 |
| 2008-10-21 | 2008-10-17 | 13.605 | 16,587,188 | -366,267 | 3.39% | 225,667,384 |
| 2008-10-20 | 2008-10-16 | 13.455 | 16,953,455 | -800 | 3.47% | 228,106,479 |
| 2008-10-17 | 2008-10-15 | 13.755 | 16,954,255 | -31,189 | 3.47% | 233,205,360 |
| 2008-10-16 | 2008-10-14 | 14.755 | 16,985,444 | +698,415 | 3.48% | 250,625,954 |
| 2008-10-15 | 2008-10-13 | 13.780 | 16,287,029 | +838,629 | 3.33% | 224,435,006 |
| 2008-10-14 | 2008-10-10 | 11.804 | 15,448,400 | +244,712 | 3.16% | 182,357,081 |
| 2008-10-13 | 2008-10-09 | 12.279 | 15,203,688 | +195,929 | 3.11% | 186,692,800 |
| 2008-10-10 | 2008-10-08 | 11.329 | 15,007,759 | -25,591 | 3.07% | 170,024,371 |
| 2008-10-09 | 2008-10-06 | 13.855 | 15,033,350 | -800 | 3.08% | 208,287,238 |
| 2008-10-08 | 2008-10-03 | 14.705 | 15,034,150 | +800 | 3.08% | 221,081,973 |
| 2008-10-06 | 2008-10-02 | 14.880 | 15,033,350 | +130,958 | 3.08% | 223,701,997 |
| 2008-10-03 | 2008-09-30 | 14.355 | 14,902,392 | -8,917 | 3.05% | 213,926,706 |
| 2008-10-02 | 2008-09-29 | 14.255 | 14,911,309 | +349,474 | 3.05% | 212,563,040 |
| 2008-09-30 | 2008-09-26 | 15.005 | 14,561,835 | +354,831 | 2.98% | 218,506,562 |
| 2008-09-29 | 2008-09-25 | 15.005 | 14,207,004 | -799 | 2.91% | 213,182,171 |
| 2008-09-26 | 2008-09-24 | 14.955 | 14,207,803 | +390,258 | 2.91% | 212,483,513 |
| 2008-09-25 | 2008-09-23 | 14.755 | 13,817,545 | -198,148 | 2.83% | 203,882,536 |
| 2008-09-24 | 2008-09-22 | 15.331 | 14,015,693 | -368,666 | 2.87% | 214,868,216 |
| 2008-09-23 | 2008-09-19 | 15.331 | 14,384,359 | +51,581 | 2.94% | 220,520,067 |
| 2008-09-22 | 2008-09-18 | 13.530 | 14,332,778 | +201,527 | 2.93% | 193,920,966 |
| 2008-09-19 | 2008-09-17 | 14.380 | 14,131,251 | +258,266 | 2.89% | 203,210,237 |
| 2008-09-18 | 2008-09-16 | 14.005 | 13,872,985 | -33,188 | 2.84% | 194,292,068 |
| 2008-09-17 | 2008-09-12 | 14.905 | 13,906,173 | +71,974 | 2.85% | 207,276,953 |
| 2008-09-16 | 2008-09-11 | 14.530 | 13,834,199 | +60,778 | 2.83% | 201,014,450 |
| 2008-09-12 | 2008-09-10 | 14.830 | 13,773,421 | -134,351 | 2.82% | 204,264,852 |
| 2008-09-11 | 2008-09-09 | 14.930 | 13,907,772 | +800 | 2.85% | 207,648,607 |
| 2008-09-10 | 2008-09-08 | 15.231 | 13,906,972 | -38,386 | 2.85% | 211,810,263 |
| 2008-09-09 | 2008-09-05 | 14.480 | 13,945,358 | -5,598 | 2.85% | 201,932,099 |
| 2008-09-08 | 2008-09-04 | 14.955 | 13,950,956 | -115,159 | 2.86% | 208,642,261 |
| 2008-09-05 | 2008-09-03 | 14.680 | 14,066,115 | -5,598 | 2.88% | 206,494,930 |
| 2008-09-04 | 2008-09-02 | 15.005 | 14,071,713 | +157,943 | 2.88% | 211,152,072 |
| 2008-09-03 | 2008-09-01 | 15.005 | 13,913,770 | -5,598 | 2.85% | 208,782,069 |
| 2008-09-02 | 2008-08-29 | 15.055 | 13,919,368 | -125,646 | 2.85% | 209,562,290 |
| 2008-09-01 | 2008-08-28 | 15.030 | 14,045,014 | -1,015,056 | 2.87% | 211,102,694 |
| 2008-08-29 | 2008-08-27 | 15.556 | 15,060,070 | +81,119 | 3.08% | 234,268,827 |
| 2008-08-28 | 2008-08-26 | 14.505 | 14,978,951 | +288,296 | 3.07% | 217,273,380 |
| 2008-08-27 | 2008-08-25 | 14.880 | 14,690,655 | +7,436 | 3.01% | 218,602,565 |
| 2008-08-26 | 2008-08-21 | 14.380 | 14,683,219 | +40,785 | 3.01% | 211,147,648 |
| 2008-08-25 | 2008-08-20 | 14.555 | 14,642,434 | -69,575 | 3.00% | 213,124,505 |
| 2008-08-21 | 2008-08-19 | 14.430 | 14,712,009 | +14,795 | 3.01% | 212,297,521 |
| 2008-08-20 | 2008-08-18 | 14.405 | 14,697,214 | -4,398 | 3.01% | 211,716,462 |
| 2008-08-19 | 2008-08-15 | 14.905 | 14,701,612 | +43,704 | 3.01% | 219,133,282 |
| 2008-08-18 | 2008-08-14 | 14.830 | 14,657,908 | -327,881 | 3.00% | 217,382,116 |
| 2008-08-15 | 2008-08-13 | 14.505 | 14,985,789 | +123,259 | 3.07% | 217,372,567 |
| 2008-08-14 | 2008-08-12 | 14.705 | 14,862,530 | +3,199 | 3.04% | 218,558,247 |
| 2008-08-12 | 2008-08-08 | 15.456 | 14,859,331 | +31,988 | 3.04% | 229,659,735 |
| 2008-08-11 | 2008-08-07 | 15.431 | 14,827,343 | -126,354 | 3.03% | 228,794,524 |
| 2008-08-08 | 2008-08-05 | 15.581 | 14,953,697 | +93,166 | 3.06% | 232,988,106 |
| 2008-08-07 | 2008-08-04 | 15.806 | 14,860,531 | +706,145 | 3.04% | 234,881,350 |
| 2008-08-05 | 2008-08-01 | 16.606 | 14,154,386 | +73,885 | 2.90% | 235,047,828 |
| 2008-08-01 | 2008-07-30 | 16.556 | 14,080,501 | -120,756 | 2.88% | 233,116,613 |
| 2008-07-31 | 2008-07-29 | 16.631 | 14,201,257 | +6,397 | 2.91% | 236,181,328 |
| 2008-07-29 | 2008-07-25 | 16.731 | 14,194,860 | +15,995 | 2.91% | 237,494,939 |
| 2008-07-28 | 2008-07-24 | 17.181 | 14,178,865 | +44,783 | 2.90% | 243,610,124 |
| 2008-07-25 | 2008-07-23 | 16.731 | 14,134,082 | -83,969 | 2.89% | 236,478,059 |
| 2008-07-24 | 2008-07-22 | 16.356 | 14,218,051 | -37,187 | 2.91% | 232,549,250 |
| 2008-07-23 | 2008-07-21 | 16.131 | 14,255,238 | +160,742 | 2.92% | 229,948,889 |
| 2008-07-22 | 2008-07-18 | 15.706 | 14,094,496 | +663,360 | 2.88% | 221,363,658 |
| 2008-07-21 | 2008-07-17 | 15.831 | 13,431,136 | +14,395 | 2.75% | 212,624,637 |
| 2008-07-18 | 2008-07-16 | 15.281 | 13,416,741 | -57,579 | 2.75% | 205,014,876 |
| 2008-07-17 | 2008-07-15 | 15.080 | 13,474,320 | -45,184 | 2.76% | 203,198,874 |
| 2008-07-16 | 2008-07-14 | 16.006 | 13,519,504 | +37,986 | 2.77% | 216,390,335 |
| 2008-07-15 | 2008-07-11 | 16.681 | 13,481,518 | -71,654 | 2.76% | 224,885,657 |
| 2008-07-11 | 2008-07-09 | 16.031 | 13,553,172 | -82,147 | 2.77% | 217,268,170 |
| 2008-07-10 | 2008-07-08 | 15.506 | 13,635,319 | -113,559 | 2.79% | 211,423,920 |
| 2008-07-09 | 2008-07-07 | 16.056 | 13,748,878 | -212,723 | 2.81% | 220,749,340 |
| 2008-07-08 | 2008-07-04 | 15.756 | 13,961,601 | +43,184 | 2.86% | 219,974,784 |
| 2008-07-07 | 2008-07-03 | 15.881 | 13,918,417 | -275,900 | 2.85% | 221,034,821 |
| 2008-07-04 | 2008-07-02 | 16.006 | 14,194,317 | +1,795,350 | 2.90% | 227,191,250 |
| 2008-07-03 | 2008-06-30 | 15.981 | 12,398,967 | -851,192 | 2.54% | 198,145,170 |
| 2008-07-02 | 2008-06-27 | 15.356 | 13,250,159 | -367,383 | 2.71% | 203,463,536 |
| 2008-06-30 | 2008-06-26 | 15.406 | 13,617,542 | -366,203 | 2.79% | 209,786,029 |
| 2008-06-27 | 2008-06-25 | 14.880 | 13,983,745 | +502,770 | 2.86% | 208,083,474 |
| 2008-06-26 | 2008-06-24 | 14.455 | 13,480,975 | +31,849 | 2.76% | 194,870,576 |
| 2008-06-25 | 2008-06-23 | 14.330 | 13,449,126 | -34,387 | 2.75% | 192,728,443 |
| 2008-06-24 | 2008-06-20 | 14.580 | 13,483,513 | +96,765 | 2.76% | 196,593,313 |
| 2008-06-23 | 2008-06-19 | 14.630 | 13,386,748 | +51,981 | 2.74% | 195,852,032 |
| 2008-06-20 | 2008-06-18 | 14.905 | 13,334,767 | -400 | 2.73% | 198,759,923 |
| 2008-06-19 | 2008-06-17 | 15.005 | 13,335,167 | -9,609 | 2.73% | 200,099,884 |
| 2008-06-18 | 2008-06-16 | 14.830 | 13,344,776 | +65,577 | 2.73% | 197,907,890 |
| 2008-06-17 | 2008-06-13 | 14.355 | 13,279,199 | -35,987 | 2.72% | 190,625,458 |
| 2008-06-13 | 2008-06-11 | 15.005 | 13,315,186 | -204,726 | 2.73% | 199,800,061 |
| 2008-06-12 | 2008-06-10 | 14.830 | 13,519,912 | -530,128 | 2.77% | 200,505,221 |
| 2008-06-11 | 2008-06-06 | 15.155 | 14,050,040 | -69,975 | 2.88% | 212,935,128 |
| 2008-06-10 | 2008-06-05 | 15.231 | 14,120,015 | -824,102 | 2.89% | 215,055,017 |
| 2008-06-06 | 2008-06-04 | 14.455 | 14,944,117 | +19,193 | 3.06% | 216,020,628 |
| 2008-06-05 | 2008-06-03 | 14.855 | 14,924,924 | -25,191 | 3.05% | 221,715,319 |
| 2008-06-04 | 2008-06-02 | 15.331 | 14,950,115 | +50,697 | 3.06% | 229,193,415 |
| 2008-06-03 | 2008-05-30 | 14.855 | 14,899,418 | +150,346 | 3.05% | 221,336,418 |
| 2008-06-02 | 2008-05-29 | 14.880 | 14,749,072 | -256,133 | 3.02% | 219,471,832 |
| 2008-05-30 | 2008-05-28 | 14.780 | 15,005,205 | -295,842 | 3.07% | 221,782,126 |
| 2008-05-29 | 2008-05-27 | 15.005 | 15,301,047 | -76,773 | 3.13% | 229,598,754 |
| 2008-05-28 | 2008-05-26 | 15.080 | 15,377,820 | -262,305 | 3.15% | 231,904,520 |
| 2008-05-27 | 2008-05-23 | 15.406 | 15,640,125 | +27,990 | 3.20% | 240,945,078 |
| 2008-05-26 | 2008-05-22 | 15.381 | 15,612,135 | -64,776 | 3.20% | 240,123,432 |
| 2008-05-23 | 2008-05-21 | 15.706 | 15,676,911 | +738,932 | 3.21% | 246,216,563 |
| 2008-05-22 | 2008-05-20 | 15.481 | 14,937,979 | -295,881 | 3.06% | 231,248,871 |
| 2008-05-21 | 2008-05-19 | 16.406 | 15,233,860 | -710,727 | 3.12% | 249,925,706 |
| 2008-05-20 | 2008-05-16 | 16.731 | 15,944,587 | -294,936 | 3.26% | 266,769,712 |
| 2008-05-19 | 2008-05-15 | 16.931 | 16,239,523 | -1,331,389 | 3.32% | 274,953,381 |
| 2008-05-16 | 2008-05-14 | 17.231 | 17,570,912 | +53,239 | 3.60% | 302,768,475 |
| 2008-05-15 | 2008-05-13 | 16.756 | 17,517,673 | -369,467 | 3.59% | 293,527,196 |
| 2008-05-14 | 2008-05-09 | 16.231 | 17,887,140 | -22,112 | 3.66% | 290,323,861 |
| 2008-05-13 | 2008-05-08 | 16.156 | 17,909,252 | +130,353 | 3.67% | 289,339,078 |
| 2008-05-09 | 2008-05-07 | 17.156 | 17,778,899 | -836,097 | 3.64% | 305,018,447 |
| 2008-05-08 | 2008-05-06 | 17.481 | 18,614,996 | +782,916 | 3.81% | 325,414,762 |
| 2008-05-07 | 2008-05-05 | 17.656 | 17,832,080 | +32,789 | 3.65% | 314,850,098 |
| 2008-05-06 | 2008-05-02 | 19.549 | 17,799,291 | -162,342 | 3.64% | 347,961,507 |
| 2008-05-05 | 2008-04-30 | 19.028 | 17,961,633 | +837,064 | 3.68% | 341,771,555 |
| 2008-05-02 | 2008-04-29 | 18.976 | 17,124,569 | -58,225 | 3.65% | 324,951,290 |
| 2008-04-30 | 2008-04-28 | 18.871 | 17,182,794 | -262,684 | 3.67% | 324,264,635 |
| 2008-04-29 | 2008-04-25 | 18.637 | 17,445,478 | -48,036 | 3.72% | 325,129,332 |
| 2008-04-28 | 2008-04-24 | 18.871 | 17,493,514 | -793,384 | 3.73% | 330,128,379 |
| 2008-04-25 | 2008-04-23 | 17.985 | 18,286,898 | -1,839,975 | 3.90% | 328,894,317 |
| 2008-04-24 | 2008-04-22 | 17.725 | 20,126,873 | +142,185 | 4.29% | 356,740,532 |
| 2008-04-23 | 2008-04-21 | 17.516 | 19,984,688 | -76,403 | 4.26% | 350,053,063 |
| 2008-04-22 | 2008-04-18 | 17.542 | 20,061,091 | -282,585 | 4.28% | 351,914,246 |
| 2008-04-21 | 2008-04-17 | 17.829 | 20,343,676 | -467,283 | 4.34% | 362,704,354 |
| 2008-04-18 | 2008-04-16 | 17.803 | 20,810,959 | -108,956 | 4.44% | 370,493,023 |
| 2008-04-17 | 2008-04-15 | 17.725 | 20,919,915 | -103,585 | 4.46% | 370,796,874 |
| 2008-04-16 | 2008-04-14 | 17.438 | 21,023,500 | +5,371 | 4.48% | 366,604,991 |
| 2008-04-15 | 2008-04-11 | 17.985 | 21,018,129 | -196,428 | 4.48% | 378,016,172 |
| 2008-04-14 | 2008-04-10 | 17.386 | 21,214,557 | -171,874 | 4.53% | 368,830,678 |
| 2008-04-11 | 2008-04-09 | 17.464 | 21,386,431 | -681,359 | 4.56% | 373,491,183 |
| 2008-04-10 | 2008-04-08 | 17.542 | 22,067,790 | -465,748 | 4.71% | 387,116,019 |
| 2008-04-09 | 2008-04-07 | 18.272 | 22,533,538 | -373,673 | 4.81% | 411,732,017 |
| 2008-04-08 | 2008-04-03 | 18.194 | 22,907,211 | -286,969 | 4.89% | 416,768,489 |
| 2008-04-07 | 2008-04-02 | 18.428 | 23,194,180 | -728,464 | 4.95% | 427,430,662 |
| 2008-04-03 | 2008-04-01 | 18.220 | 23,922,644 | -1,175,563 | 5.10% | 435,866,599 |
| 2008-04-02 | 2008-03-31 | 18.246 | 25,098,207 | -257,044 | 5.35% | 457,939,360 |
| 2008-04-01 | 2008-03-28 | 17.438 | 25,355,251 | -89,774 | 5.41% | 442,141,488 |
| 2008-03-31 | 2008-03-27 | 16.526 | 25,445,025 | +251,673 | 5.43% | 420,493,586 |
| 2008-03-28 | 2008-03-26 | 16.109 | 25,193,352 | +141,183 | 5.37% | 405,827,681 |
| 2008-03-27 | 2008-03-25 | 16.317 | 25,052,169 | -25,705 | 5.34% | 408,777,424 |
| 2008-03-26 | 2008-03-20 | 15.353 | 25,077,874 | +1,318,677 | 5.35% | 385,011,097 |
| 2008-03-25 | 2008-03-19 | 15.535 | 23,759,197 | +310,658 | 5.07% | 369,101,028 |
| 2008-03-20 | 2008-03-18 | 14.805 | 23,448,539 | +806,044 | 5.00% | 347,161,344 |
| 2008-03-19 | 2008-03-17 | 14.388 | 22,642,495 | +599,258 | 4.83% | 325,784,633 |
| 2008-03-18 | 2008-03-14 | 15.744 | 22,043,237 | +10,358 | 4.70% | 347,040,008 |
| 2008-03-17 | 2008-03-13 | 15.665 | 22,032,879 | +229,422 | 4.70% | 345,154,037 |
| 2008-03-14 | 2008-03-12 | 16.943 | 21,803,457 | -573,170 | 4.65% | 369,407,706 |
| 2008-03-13 | 2008-03-11 | 16.969 | 22,376,627 | -250,906 | 4.77% | 379,701,967 |
| 2008-03-12 | 2008-03-10 | 17.386 | 22,627,533 | -462,679 | 4.83% | 393,396,306 |
| 2008-03-11 | 2008-03-07 | 17.959 | 23,090,212 | -36,447 | 4.93% | 414,681,230 |
| 2008-03-10 | 2008-03-06 | 18.585 | 23,126,659 | -1,326,347 | 4.93% | 429,803,218 |
| 2008-03-07 | 2008-03-05 | 18.116 | 24,453,006 | +19,182 | 5.22% | 442,980,180 |
| 2008-03-06 | 2008-03-04 | 17.985 | 24,433,824 | +6,139 | 5.21% | 439,448,279 |
| 2008-03-05 | 2008-03-03 | 18.924 | 24,427,685 | +169,956 | 5.21% | 462,259,844 |
| 2008-03-04 | 2008-02-29 | 19.471 | 24,257,729 | -22,252 | 5.17% | 472,321,786 |
| 2008-03-03 | 2008-02-28 | 18.924 | 24,279,981 | +263,182 | 5.18% | 459,464,752 |
| 2008-02-29 | 2008-02-27 | 19.132 | 24,016,799 | -52,559 | 5.12% | 459,492,492 |
| 2008-02-28 | 2008-02-26 | 18.533 | 24,069,358 | -222,555 | 5.13% | 446,068,282 |
| 2008-02-27 | 2008-02-25 | 18.767 | 24,291,913 | +231,311 | 5.18% | 455,891,453 |
| 2008-02-26 | 2008-02-22 | 18.976 | 24,060,602 | +76,729 | 5.13% | 456,567,617 |
| 2008-02-25 | 2008-02-21 | 19.419 | 23,983,873 | +66,755 | 5.12% | 465,739,234 |
| 2008-02-22 | 2008-02-20 | 19.784 | 23,917,118 | +628,415 | 5.10% | 473,170,716 |
| 2008-02-20 | 2008-02-18 | 19.888 | 23,288,703 | +13,811 | 4.97% | 463,166,432 |
| 2008-02-19 | 2008-02-15 | 20.435 | 23,274,892 | -40,666 | 4.96% | 475,631,899 |
| 2008-02-18 | 2008-02-14 | 20.566 | 23,315,558 | +160,365 | 4.97% | 479,501,592 |
| 2008-02-15 | 2008-02-13 | 19.627 | 23,155,193 | -23,787 | 4.94% | 454,475,648 |
| 2008-02-14 | 2008-02-12 | 19.888 | 23,178,980 | +51,409 | 4.94% | 460,984,258 |
| 2008-02-13 | 2008-02-11 | 19.497 | 23,127,571 | +555,522 | 4.93% | 450,919,334 |
| 2008-02-12 | 2008-02-06 | 19.627 | 22,572,049 | -3,069 | 4.81% | 443,030,062 |
| 2008-02-11 | 2008-02-04 | 21.296 | 22,575,118 | +45,241 | 4.82% | 480,750,032 |
| 2008-02-05 | 2008-02-01 | 19.940 | 22,529,877 | +345,440 | 4.81% | 449,249,386 |
| 2008-02-04 | 2008-01-31 | 18.793 | 22,184,437 | -90,211 | 4.73% | 416,918,256 |
| 2008-02-01 | 2008-01-30 | 18.533 | 22,274,648 | +271,623 | 4.75% | 412,807,602 |
| 2008-01-31 | 2008-01-29 | 18.637 | 22,003,025 | +141,182 | 4.69% | 410,067,802 |
| 2008-01-30 | 2008-01-28 | 18.402 | 21,861,843 | +116,629 | 4.66% | 402,308,037 |
| 2008-01-29 | 2008-01-25 | 19.784 | 21,745,214 | -220,214 | 4.64% | 430,202,271 |
| 2008-01-28 | 2008-01-24 | 18.637 | 21,965,428 | +3,599 | 4.69% | 409,367,111 |
| 2008-01-25 | 2008-01-23 | 19.445 | 21,961,829 | -253,208 | 4.68% | 427,045,913 |
| 2008-01-24 | 2008-01-22 | 17.021 | 22,215,037 | +850,164 | 4.74% | 378,118,093 |
| 2008-01-23 | 2008-01-21 | 18.585 | 21,364,873 | +34,026 | 4.56% | 397,060,863 |
| 2008-01-22 | 2008-01-18 | 19.289 | 21,330,847 | -155,761 | 4.55% | 411,440,517 |
| 2008-01-21 | 2008-01-17 | 19.419 | 21,486,608 | -217,145 | 4.58% | 417,245,220 |
| 2008-01-18 | 2008-01-16 | 18.819 | 21,703,753 | +396,308 | 4.63% | 408,450,350 |
| 2008-01-17 | 2008-01-15 | 20.774 | 21,307,445 | -84,377 | 4.54% | 442,646,397 |
| 2008-01-16 | 2008-01-14 | 21.921 | 21,391,822 | -247,069 | 4.56% | 468,933,229 |
| 2008-01-15 | 2008-01-11 | 22.781 | 21,638,891 | -56,540 | 4.62% | 492,962,256 |
| 2008-01-14 | 2008-01-10 | 23.120 | 21,695,431 | -5,016 | 4.63% | 501,601,860 |
| 2008-01-11 | 2008-01-09 | 23.615 | 21,700,447 | +323,799 | 4.63% | 512,464,887 |
| 2008-01-10 | 2008-01-08 | 21.634 | 21,376,648 | -3,837 | 4.56% | 462,471,458 |
| 2008-01-09 | 2008-01-07 | 21.556 | 21,380,485 | +66,755 | 4.56% | 460,882,585 |
| 2008-01-08 | 2008-01-04 | 22.286 | 21,313,730 | +1,956 | 4.55% | 474,999,126 |
| 2008-01-07 | 2008-01-03 | 21.843 | 21,311,774 | +22,251 | 4.55% | 465,511,975 |
| 2008-01-04 | 2008-01-02 | 21.869 | 21,289,523 | +26,820 | 4.54% | 465,580,871 |
| 2008-01-03 | 2007-12-31 | 22.156 | 21,262,703 | +803,353 | 4.54% | 471,090,813 |
| 2008-01-02 | 2007-12-27 | 22.860 | 20,459,350 | +17,227 | 4.36% | 467,690,622 |
| 2007-12-28 | 2007-12-24 | 22.860 | 20,442,123 | +19,950 | 4.36% | 467,296,821 |
| 2007-12-27 | 2007-12-20 | 20.852 | 20,422,173 | +374,440 | 4.36% | 425,852,474 |
| 2007-12-21 | 2007-12-19 | 19.810 | 20,047,733 | +130,441 | 4.28% | 397,142,256 |
| 2007-12-20 | 2007-12-18 | 19.184 | 19,917,292 | +79,415 | 4.25% | 382,098,507 |
| 2007-12-19 | 2007-12-17 | 19.393 | 19,837,877 | -434,355 | 4.23% | 384,711,674 |
| 2007-12-18 | 2007-12-14 | 20.488 | 20,272,232 | +24,553 | 4.32% | 415,328,133 |
| 2007-12-17 | 2007-12-13 | 20.722 | 20,247,679 | +199,497 | 4.32% | 419,575,008 |
| 2007-12-14 | 2007-12-12 | 20.879 | 20,048,182 | +25,935 | 4.28% | 418,576,410 |
| 2007-12-12 | 2007-12-10 | 20.905 | 20,022,247 | -13,044 | 4.27% | 418,556,817 |
| 2007-12-11 | 2007-12-07 | 21.817 | 20,035,291 | -349,427 | 4.27% | 437,107,591 |
| 2007-12-10 | 2007-12-06 | 21.791 | 20,384,718 | +115,862 | 4.35% | 444,199,660 |
| 2007-12-07 | 2007-12-05 | 21.869 | 20,268,856 | +11,663 | 4.32% | 443,259,890 |
| 2007-12-06 | 2007-12-04 | 21.452 | 20,257,193 | +101,325 | 4.32% | 434,556,587 |
| 2007-12-05 | 2007-12-03 | 21.296 | 20,155,868 | -93,012 | 4.30% | 429,230,721 |
| 2007-12-04 | 2007-11-30 | 20.644 | 20,248,880 | -1,045,524 | 4.32% | 418,016,500 |
| 2007-12-03 | 2007-11-29 | 20.696 | 21,294,404 | +268,554 | 4.54% | 440,710,328 |
| 2007-11-30 | 2007-11-28 | 20.592 | 21,025,850 | +38,365 | 4.48% | 432,960,114 |
| 2007-11-29 | 2007-11-27 | 20.592 | 20,987,485 | +148,855 | 4.48% | 432,170,110 |
| 2007-11-28 | 2007-11-26 | 21.973 | 20,838,630 | +34,528 | 4.44% | 457,892,969 |
| 2007-11-27 | 2007-11-23 | 18.324 | 20,804,102 | +115,095 | 4.44% | 381,216,365 |
| 2007-11-26 | 2007-11-22 | 18.037 | 20,689,007 | +77,497 | 4.41% | 373,175,374 |
| 2007-11-23 | 2007-11-21 | 17.699 | 20,611,510 | +55,629 | 4.40% | 364,793,272 |
| 2007-11-22 | 2007-11-20 | 19.054 | 20,555,881 | -106,271 | 4.38% | 391,670,361 |
| 2007-11-21 | 2007-11-19 | 19.028 | 20,662,152 | -617,673 | 4.41% | 393,156,670 |
| 2007-11-20 | 2007-11-16 | 18.871 | 21,279,825 | -3,836 | 4.54% | 401,581,645 |
| 2007-11-19 | 2007-11-15 | 19.992 | 21,283,661 | -48,800 | 4.54% | 425,509,179 |
| 2007-11-16 | 2007-11-14 | 20.097 | 21,332,461 | -14,502 | 4.55% | 428,708,974 |
| 2007-11-15 | 2007-11-13 | 19.080 | 21,346,963 | -204,101 | 4.55% | 407,300,004 |
| 2007-11-14 | 2007-11-12 | 19.732 | 21,551,064 | -128,906 | 4.60% | 425,237,770 |
| 2007-11-12 | 2007-11-08 | 20.748 | 21,679,970 | +532,504 | 4.62% | 449,820,228 |
| 2007-11-09 | 2007-11-07 | 21.165 | 21,147,466 | -253,208 | 4.51% | 447,591,263 |
| 2007-11-08 | 2007-11-06 | 19.888 | 21,400,674 | -137,352 | 4.56% | 425,617,254 |
| 2007-11-07 | 2007-11-05 | 19.758 | 21,538,026 | -2,596,528 | 4.59% | 425,541,910 |
| 2007-11-06 | 2007-11-02 | 21.634 | 24,134,554 | +7,673 | 5.15% | 522,137,164 |
| 2007-11-05 | 2007-11-01 | 22.677 | 24,126,881 | -262,416 | 5.15% | 547,126,400 |
| 2007-11-02 | 2007-10-31 | 23.198 | 24,389,297 | -24,553 | 5.20% | 565,791,639 |
| 2007-11-01 | 2007-10-30 | 23.485 | 24,413,850 | -9,975 | 5.21% | 573,361,198 |
| 2007-10-31 | 2007-10-29 | 22.860 | 24,423,825 | -4,598 | 5.21% | 558,316,560 |
| 2007-10-30 | 2007-10-26 | 22.729 | 24,428,423 | +11,747 | 5.21% | 555,237,964 |
| 2007-10-29 | 2007-10-25 | 22.469 | 24,416,676 | +768 | 5.21% | 548,606,618 |
| 2007-10-26 | 2007-10-24 | 22.599 | 24,415,908 | +3,836 | 5.21% | 551,771,435 |
| 2007-10-25 | 2007-10-23 | 22.703 | 24,412,072 | +13,812 | 5.21% | 554,230,004 |
| 2007-10-24 | 2007-10-22 | 22.208 | 24,398,260 | +139,647 | 5.20% | 541,833,292 |
| 2007-10-23 | 2007-10-18 | 22.677 | 24,258,613 | +68,673 | 5.17% | 550,113,693 |
| 2007-10-22 | 2007-10-17 | 22.860 | 24,189,940 | +550,919 | 5.16% | 552,970,064 |
| 2007-10-18 | 2007-10-16 | 22.651 | 23,639,021 | -249,371 | 5.04% | 535,447,012 |
| 2007-10-17 | 2007-10-15 | 22.651 | 23,888,392 | -189,561 | 5.10% | 541,095,510 |
| 2007-10-16 | 2007-10-12 | 22.521 | 24,077,953 | -162,667 | 5.14% | 542,251,224 |
| 2007-10-15 | 2007-10-11 | 23.094 | 24,240,620 | -334,809 | 5.17% | 559,815,194 |
| 2007-10-12 | 2007-10-10 | 23.329 | 24,575,429 | -154,610 | 5.24% | 573,312,458 |
| 2007-10-11 | 2007-10-09 | 23.485 | 24,730,039 | +103,738 | 5.27% | 580,786,922 |
| 2007-10-10 | 2007-10-08 | 24.319 | 24,626,301 | -549,383 | 5.25% | 598,891,382 |
| 2007-10-09 | 2007-10-05 | 24.085 | 25,175,684 | -2,129,860 | 5.37% | 606,345,957 |
| 2007-10-08 | 2007-10-04 | 23.589 | 27,305,544 | -1,260,667 | 5.82% | 644,119,799 |
| 2007-10-05 | 2007-10-03 | 25.805 | 28,566,211 | +429,686 | 6.09% | 737,148,643 |
| 2007-10-04 | 2007-10-02 | 27.108 | 28,136,525 | -42,969 | 6.00% | 762,730,362 |
| 2007-10-03 | 2007-09-28 | 26.066 | 28,179,494 | -129,673 | 6.01% | 734,514,590 |
| 2007-10-02 | 2007-09-27 | 24.788 | 28,309,167 | +257,044 | 6.04% | 701,737,756 |
| 2007-09-28 | 2007-09-25 | 23.928 | 28,052,123 | -148,203 | 5.98% | 671,236,636 |
| 2007-09-27 | 2007-09-24 | 25.049 | 28,200,326 | +181,082 | 6.02% | 706,390,342 |
| 2007-09-25 | 2007-09-21 | 24.502 | 28,019,244 | +92,843 | 5.98% | 686,517,327 |
| 2007-09-24 | 2007-09-20 | 23.902 | 27,926,401 | +346,050 | 5.96% | 667,500,418 |
| 2007-09-21 | 2007-09-19 | 22.912 | 27,580,351 | +38,365 | 5.88% | 631,910,978 |
| 2007-09-20 | 2007-09-18 | 22.156 | 27,541,986 | -22,252 | 5.87% | 610,212,943 |
| 2007-09-19 | 2007-09-17 | 22.025 | 27,564,238 | +36,831 | 5.88% | 607,113,565 |
| 2007-09-18 | 2007-09-14 | 22.025 | 27,527,407 | +36,024 | 5.87% | 606,302,347 |
| 2007-09-17 | 2007-09-13 | 21.139 | 27,491,383 | +93,227 | 5.86% | 581,145,232 |
| 2007-09-14 | 2007-09-12 | 20.931 | 27,398,156 | -291,573 | 5.84% | 573,461,301 |
| 2007-09-13 | 2007-09-11 | 21.035 | 27,689,729 | +96,679 | 5.91% | 582,451,109 |
| 2007-09-12 | 2007-09-10 | 20.461 | 27,593,050 | -84,018 | 5.89% | 564,594,445 |
| 2007-09-11 | 2007-09-07 | 20.748 | 27,677,068 | +191,824 | 5.90% | 574,249,181 |
| 2007-09-10 | 2007-09-06 | 21.035 | 27,485,244 | -221,365 | 5.86% | 578,149,784 |
| 2007-09-07 | 2007-09-05 | 20.696 | 27,706,609 | -146,070 | 5.91% | 573,417,727 |
| 2007-09-06 | 2007-09-04 | 20.852 | 27,852,679 | -138,880 | 5.94% | 580,796,776 |
| 2007-09-05 | 2007-09-03 | 20.800 | 27,991,559 | -603,095 | 5.97% | 582,233,534 |
| 2007-09-04 | 2007-08-31 | 21.165 | 28,594,654 | +369,070 | 6.10% | 605,212,809 |
| 2007-09-03 | 2007-08-30 | 20.983 | 28,225,584 | +196,427 | 6.02% | 592,251,341 |
| 2007-08-31 | 2007-08-29 | 20.331 | 28,029,157 | -768,446 | 5.98% | 569,864,857 |
| 2007-08-30 | 2007-08-28 | 20.800 | 28,797,603 | +187,987 | 6.14% | 598,999,511 |
| 2007-08-29 | 2007-08-27 | 20.201 | 28,609,616 | -438,893 | 6.10% | 577,937,623 |
| 2007-08-28 | 2007-08-24 | 19.419 | 29,048,509 | -410,503 | 6.20% | 564,088,642 |
| 2007-08-27 | 2007-08-23 | 19.836 | 29,459,012 | +122,767 | 6.28% | 584,345,993 |
| 2007-08-24 | 2007-08-22 | 18.898 | 29,336,245 | -1,323,893 | 6.26% | 554,382,824 |
| 2007-08-23 | 2007-08-21 | 18.324 | 30,660,138 | +98,981 | 6.54% | 561,819,316 |
| 2007-08-22 | 2007-08-20 | 18.272 | 30,561,157 | -78,264 | 6.52% | 558,412,391 |
| 2007-08-21 | 2007-08-17 | 17.933 | 30,639,421 | +291,572 | 6.54% | 549,460,186 |
| 2007-08-20 | 2007-08-16 | 17.594 | 30,347,849 | +229,421 | 6.47% | 533,947,950 |
| 2007-08-17 | 2007-08-15 | 18.142 | 30,118,428 | +54,478 | 6.42% | 546,397,592 |
| 2007-08-16 | 2007-08-14 | 18.663 | 30,063,950 | -1,720,277 | 6.41% | 561,081,952 |
| 2007-08-15 | 2007-08-13 | 18.741 | 31,784,227 | +281,598 | 6.78% | 595,672,815 |
| 2007-08-14 | 2007-08-10 | 18.819 | 31,502,629 | -316,126 | 6.72% | 592,858,748 |
| 2007-08-13 | 2007-08-09 | 19.210 | 31,818,755 | -317,660 | 6.79% | 611,248,641 |
| 2007-08-10 | 2007-08-08 | 19.419 | 32,136,415 | -88,239 | 6.85% | 624,052,225 |
| 2007-08-09 | 2007-08-07 | 18.950 | 32,224,654 | -261,648 | 6.87% | 610,646,553 |
| 2007-08-08 | 2007-08-06 | 18.741 | 32,486,302 | -276,994 | 6.93% | 608,830,505 |
| 2007-08-07 | 2007-08-03 | 19.680 | 32,763,296 | -534,038 | 6.99% | 644,765,473 |
| 2007-08-06 | 2007-08-02 | 19.732 | 33,297,334 | -36,063 | 7.10% | 657,010,905 |
| 2007-08-03 | 2007-08-01 | 19.575 | 33,333,397 | -817,937 | 7.11% | 652,509,363 |
| 2007-08-02 | 2007-07-31 | 20.644 | 34,151,334 | +107,422 | 7.28% | 705,017,814 |
| 2007-08-01 | 2007-07-30 | 20.461 | 34,043,912 | +93,610 | 7.26% | 696,588,583 |
| 2007-07-31 | 2007-07-27 | 20.070 | 33,950,302 | +1,546,101 | 7.24% | 681,399,175 |
| 2007-07-30 | 2007-07-26 | 20.852 | 32,404,201 | +862,440 | 6.91% | 675,707,191 |
| 2007-07-27 | 2007-07-25 | 19.888 | 31,541,761 | +1,455,943 | 6.73% | 627,303,500 |
| 2007-07-26 | 2007-07-24 | 19.810 | 30,085,818 | -701,116 | 6.42% | 595,995,050 |
| 2007-07-25 | 2007-07-23 | 19.523 | 30,786,934 | -67,522 | 6.57% | 601,056,772 |
| 2007-07-24 | 2007-07-20 | 19.862 | 30,854,456 | -550,151 | 6.58% | 612,830,119 |
| 2007-07-23 | 2007-07-19 | 19.289 | 31,404,607 | -364,811 | 6.70% | 605,748,460 |
| 2007-07-20 | 2007-07-18 | 19.132 | 31,769,418 | -169,572 | 6.78% | 607,816,597 |
| 2007-07-19 | 2007-07-17 | 19.080 | 31,938,990 | -74,428 | 6.81% | 609,395,855 |
| 2007-07-18 | 2007-07-16 | 19.653 | 32,013,418 | -234,025 | 6.83% | 629,173,797 |
| 2007-07-17 | 2007-07-13 | 19.992 | 32,247,443 | -562,044 | 6.88% | 644,700,317 |
| 2007-07-16 | 2007-07-12 | 19.810 | 32,809,487 | -1,468,604 | 7.00% | 649,950,480 |
| 2007-07-13 | 2007-07-11 | 19.758 | 34,278,091 | -864,167 | 7.31% | 677,256,324 |
| 2007-07-12 | 2007-07-10 | 20.383 | 35,142,258 | -565,995 | 7.50% | 716,314,351 |
| 2007-07-11 | 2007-07-09 | 20.670 | 35,708,253 | -661,506 | 7.62% | 738,089,499 |
| 2007-07-10 | 2007-07-06 | 20.383 | 36,369,759 | +51,506 | 7.76% | 741,334,843 |
| 2007-07-09 | 2007-07-05 | 20.540 | 36,318,253 | -125,837 | 7.75% | 745,964,918 |
| 2007-07-06 | 2007-07-04 | 20.409 | 36,444,090 | +422,780 | 7.77% | 743,799,888 |
| 2007-07-05 | 2007-07-03 | 20.722 | 36,021,310 | +600,025 | 7.68% | 746,438,219 |
| 2007-07-04 | 2007-06-29 | 20.592 | 35,421,285 | -8,440 | 7.56% | 729,388,044 |
| 2007-07-03 | 2007-06-28 | 20.540 | 35,429,725 | +593,119 | 7.56% | 727,714,846 |
| 2007-06-29 | 2007-06-27 | 19.315 | 34,836,606 | -519,459 | 7.43% | 672,854,685 |
| 2007-06-28 | 2007-06-26 | 20.123 | 35,356,065 | -125,836 | 7.54% | 711,456,678 |
| 2007-06-27 | 2007-06-25 | 20.488 | 35,481,901 | -170,340 | 7.57% | 726,936,812 |
| 2007-06-26 | 2007-06-22 | 20.592 | 35,652,241 | 7.60% | 734,143,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy