History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 248,000 | +0 | 0.02% | 2,217,120 |
| 2025-10-13 | 2025-10-09 | 8.860 | 248,000 | +0 | 0.02% | 2,197,280 |
| 2025-10-10 | 2025-10-08 | 8.730 | 248,000 | +48,000 | 0.02% | 2,165,040 |
| 2025-10-09 | 2025-10-06 | 8.780 | 200,000 | +2,000 | 0.02% | 1,756,000 |
| 2025-10-08 | 2025-10-03 | 8.840 | 198,000 | +2,000 | 0.02% | 1,750,320 |
| 2025-10-06 | 2025-10-02 | 8.900 | 196,000 | -10,000 | 0.02% | 1,744,400 |
| 2025-10-03 | 2025-09-30 | 9.020 | 206,000 | +6,000 | 0.02% | 1,858,120 |
| 2025-10-02 | 2025-09-29 | 9.080 | 200,000 | +14,000 | 0.02% | 1,816,000 |
| 2025-09-30 | 2025-09-26 | 9.370 | 186,000 | +2,000 | 0.02% | 1,742,820 |
| 2025-09-26 | 2025-09-24 | 9.430 | 184,000 | -4,000 | 0.02% | 1,735,120 |
| 2025-09-25 | 2025-09-23 | 9.270 | 188,000 | -4,000 | 0.02% | 1,742,760 |
| 2025-09-23 | 2025-09-19 | 9.170 | 192,000 | +4,000 | 0.02% | 1,760,640 |
| 2025-09-22 | 2025-09-18 | 9.220 | 188,000 | +8,000 | 0.02% | 1,733,360 |
| 2025-09-17 | 2025-09-15 | 9.300 | 180,000 | +2,000 | 0.01% | 1,674,000 |
| 2025-09-10 | 2025-09-08 | 9.210 | 178,000 | +4,000 | 0.01% | 1,639,380 |
| 2025-09-09 | 2025-09-05 | 9.210 | 174,000 | -6,000 | 0.01% | 1,602,540 |
| 2025-09-08 | 2025-09-04 | 9.160 | 180,000 | +6,000 | 0.01% | 1,648,800 |
| 2025-09-05 | 2025-09-03 | 9.110 | 174,000 | +4,000 | 0.01% | 1,585,140 |
| 2025-09-02 | 2025-08-29 | 9.200 | 170,000 | +6,000 | 0.01% | 1,564,000 |
| 2025-09-01 | 2025-08-28 | 9.530 | 164,000 | +6,000 | 0.01% | 1,562,920 |
| 2025-08-28 | 2025-08-26 | 9.680 | 158,000 | +4,000 | 0.01% | 1,529,440 |
| 2025-08-21 | 2025-08-19 | 9.700 | 154,000 | -2,000 | 0.01% | 1,493,800 |
| 2025-08-20 | 2025-08-18 | 9.760 | 156,000 | +6,000 | 0.01% | 1,522,560 |
| 2025-08-19 | 2025-08-15 | 9.800 | 150,000 | +4,000 | 0.01% | 1,470,000 |
| 2025-08-15 | 2025-08-13 | 9.990 | 146,000 | -12,000 | 0.01% | 1,458,540 |
| 2025-08-14 | 2025-08-12 | 10.010 | 158,000 | -2,000 | 0.01% | 1,581,580 |
| 2025-08-11 | 2025-08-07 | 9.990 | 160,000 | +2,000 | 0.01% | 1,598,400 |
| 2025-08-07 | 2025-08-05 | 9.890 | 158,000 | +2,000 | 0.01% | 1,562,620 |
| 2025-08-05 | 2025-08-01 | 9.560 | 156,000 | +10,000 | 0.01% | 1,491,360 |
| 2025-08-04 | 2025-07-31 | 9.630 | 146,000 | -14,000 | 0.01% | 1,405,980 |
| 2025-08-01 | 2025-07-30 | 9.810 | 160,000 | +4,000 | 0.01% | 1,569,600 |
| 2025-07-30 | 2025-07-28 | 9.960 | 156,000 | +2,000 | 0.01% | 1,553,760 |
| 2025-07-28 | 2025-07-24 | 10.240 | 154,000 | +2,000 | 0.01% | 1,576,960 |
| 2025-07-25 | 2025-07-23 | 10.160 | 152,000 | +2,000 | 0.01% | 1,544,320 |
| 2025-07-23 | 2025-07-21 | 10.040 | 150,000 | -2,000 | 0.01% | 1,506,000 |
| 2025-07-18 | 2025-07-16 | 10.080 | 152,000 | +2,000 | 0.01% | 1,532,160 |
| 2025-07-17 | 2025-07-15 | 10.060 | 150,000 | +6,000 | 0.01% | 1,509,000 |
| 2025-07-15 | 2025-07-11 | 9.980 | 144,000 | +2,000 | 0.01% | 1,437,120 |
| 2025-07-14 | 2025-07-10 | 10.140 | 142,000 | +8,000 | 0.01% | 1,439,880 |
| 2025-07-10 | 2025-07-08 | 10.140 | 134,000 | -16,000 | 0.01% | 1,358,760 |
| 2025-07-09 | 2025-07-07 | 10.280 | 150,000 | +2,000 | 0.01% | 1,542,000 |
| 2025-07-07 | 2025-07-03 | 10.440 | 148,000 | +22,000 | 0.01% | 1,545,120 |
| 2025-07-04 | 2025-07-02 | 11.844 | 126,000 | -2,000 | 0.01% | 1,492,282 |
| 2025-07-03 | 2025-06-30 | 11.634 | 128,000 | +6,090 | 0.01% | 1,489,091 |
| 2025-07-02 | 2025-06-27 | 11.655 | 121,910 | +1,905 | 0.01% | 1,420,802 |
| 2025-06-26 | 2025-06-24 | 11.697 | 120,005 | +11,429 | 0.01% | 1,403,641 |
| 2025-06-25 | 2025-06-23 | 11.697 | 108,576 | +1,905 | 0.01% | 1,269,961 |
| 2025-06-24 | 2025-06-20 | 12.033 | 106,671 | -5,715 | 0.01% | 1,283,519 |
| 2025-06-23 | 2025-06-19 | 11.802 | 112,386 | +13,334 | 0.01% | 1,326,325 |
| 2025-06-19 | 2025-06-17 | 11.991 | 99,052 | -1,905 | 0.01% | 1,187,684 |
| 2025-06-18 | 2025-06-16 | 11.844 | 100,957 | -3,809 | 0.01% | 1,195,685 |
| 2025-06-17 | 2025-06-13 | 11.592 | 104,766 | -9,524 | 0.01% | 1,214,397 |
| 2025-06-12 | 2025-06-10 | 11.235 | 114,290 | +1,904 | 0.01% | 1,283,995 |
| 2025-06-09 | 2025-06-05 | 11.151 | 112,386 | -3,809 | 0.01% | 1,253,165 |
| 2025-06-06 | 2025-06-04 | 11.130 | 116,195 | -5,715 | 0.01% | 1,293,197 |
| 2025-05-26 | 2025-05-22 | 10.584 | 121,910 | -20,953 | 0.01% | 1,290,242 |
| 2025-05-23 | 2025-05-21 | 10.374 | 142,863 | -1,905 | 0.01% | 1,482,000 |
| 2025-05-20 | 2025-05-16 | 10.279 | 144,768 | -1,905 | 0.01% | 1,488,081 |
| 2025-05-13 | 2025-05-09 | 9.933 | 146,673 | -11,429 | 0.01% | 1,456,843 |
| 2025-05-12 | 2025-05-08 | 9.765 | 158,102 | +24,763 | 0.01% | 1,543,802 |
| 2025-05-08 | 2025-05-06 | 10.017 | 133,339 | +7,620 | 0.01% | 1,335,602 |
| 2025-04-30 | 2025-04-28 | 10.300 | 125,719 | -9,525 | 0.01% | 1,294,915 |
| 2025-04-24 | 2025-04-22 | 10.164 | 135,244 | -13,334 | 0.01% | 1,374,563 |
| 2025-04-23 | 2025-04-17 | 10.132 | 148,578 | +9,525 | 0.01% | 1,505,405 |
| 2025-04-17 | 2025-04-15 | 10.153 | 139,053 | -5,715 | 0.01% | 1,411,816 |
| 2025-04-15 | 2025-04-11 | 10.017 | 144,768 | +17,144 | 0.01% | 1,450,081 |
| 2025-04-11 | 2025-04-09 | 9.681 | 127,624 | -15,239 | 0.01% | 1,235,477 |
| 2025-04-03 | 2025-04-01 | 10.059 | 142,863 | -5,715 | 0.01% | 1,437,000 |
| 2025-04-02 | 2025-03-31 | 9.702 | 148,578 | -93,337 | 0.01% | 1,441,444 |
| 2025-03-31 | 2025-03-27 | 9.712 | 241,915 | -13,334 | 0.02% | 2,349,503 |
| 2025-03-28 | 2025-03-26 | 9.187 | 255,249 | +7,620 | 0.02% | 2,345,004 |
| 2025-03-27 | 2025-03-25 | 9.250 | 247,629 | +11,429 | 0.02% | 2,290,598 |
| 2025-03-26 | 2025-03-24 | 9.219 | 236,200 | +1,905 | 0.02% | 2,177,438 |
| 2025-03-24 | 2025-03-20 | 9.345 | 234,295 | -5,715 | 0.02% | 2,189,397 |
| 2025-03-19 | 2025-03-17 | 9.240 | 240,010 | +34,287 | 0.02% | 2,217,601 |
| 2025-03-18 | 2025-03-14 | 9.271 | 205,723 | +3,810 | 0.02% | 1,907,282 |
| 2025-03-17 | 2025-03-13 | 9.376 | 201,913 | -3,810 | 0.02% | 1,893,159 |
| 2025-03-12 | 2025-03-10 | 9.229 | 205,723 | +1,905 | 0.02% | 1,898,642 |
| 2025-03-10 | 2025-03-06 | 9.187 | 203,818 | +5,715 | 0.02% | 1,872,501 |
| 2025-03-06 | 2025-03-04 | 9.544 | 198,103 | -1,905 | 0.02% | 1,890,716 |
| 2025-02-28 | 2025-02-26 | 9.187 | 200,008 | -13,334 | 0.02% | 1,837,498 |
| 2025-02-27 | 2025-02-25 | 8.956 | 213,342 | -361,920 | 0.02% | 1,910,719 |
| 2025-02-25 | 2025-02-21 | 8.904 | 575,262 | -3,809 | 0.05% | 5,121,922 |
| 2025-02-20 | 2025-02-18 | 9.103 | 579,071 | -9,525 | 0.05% | 5,271,356 |
| 2025-02-19 | 2025-02-17 | 8.977 | 588,596 | +158,102 | 0.05% | 5,283,903 |
| 2025-02-17 | 2025-02-13 | 8.662 | 430,494 | -1,905 | 0.04% | 3,729,001 |
| 2025-02-12 | 2025-02-10 | 8.620 | 432,399 | +9,524 | 0.04% | 3,727,342 |
| 2025-02-11 | 2025-02-07 | 8.641 | 422,875 | +321,918 | 0.04% | 3,654,124 |
| 2025-02-10 | 2025-02-06 | 8.694 | 100,957 | -5,714 | 0.01% | 877,684 |
| 2025-02-07 | 2025-02-05 | 8.652 | 106,671 | +11,429 | 0.01% | 922,879 |
| 2025-02-03 | 2025-01-24 | 8.620 | 95,242 | +1,905 | 0.01% | 821,000 |
| 2025-01-23 | 2025-01-21 | 8.578 | 93,337 | -7,620 | 0.01% | 800,658 |
| 2025-01-22 | 2025-01-20 | 8.694 | 100,957 | +7,620 | 0.01% | 877,684 |
| 2025-01-17 | 2025-01-15 | 8.830 | 93,337 | +1,905 | 0.01% | 824,178 |
| 2025-01-15 | 2025-01-13 | 8.631 | 91,432 | -1,905 | 0.01% | 789,117 |
| 2025-01-13 | 2025-01-09 | 8.935 | 93,337 | -5,715 | 0.01% | 833,978 |
| 2025-01-08 | 2025-01-06 | 8.872 | 99,052 | -1,905 | 0.01% | 878,803 |
| 2025-01-03 | 2024-12-31 | 9.009 | 100,957 | +1,905 | 0.01% | 909,484 |
| 2024-12-23 | 2024-12-19 | 8.694 | 99,052 | -1,905 | 0.01% | 861,123 |
| 2024-12-18 | 2024-12-16 | 8.662 | 100,957 | -3,809 | 0.01% | 874,504 |
| 2024-12-11 | 2024-12-09 | 8.557 | 104,766 | -1,905 | 0.01% | 896,498 |
| 2024-12-10 | 2024-12-06 | 8.400 | 106,671 | +1,905 | 0.01% | 895,999 |
| 2024-12-06 | 2024-12-04 | 8.368 | 104,766 | +1,905 | 0.01% | 876,698 |
| 2024-12-04 | 2024-12-02 | 8.263 | 102,861 | -1,905 | 0.01% | 849,957 |
| 2024-12-03 | 2024-11-29 | 8.284 | 104,766 | +1,905 | 0.01% | 867,898 |
| 2024-11-14 | 2024-11-12 | 8.253 | 102,861 | -5,715 | 0.01% | 848,877 |
| 2024-11-13 | 2024-11-11 | 8.263 | 108,576 | +1,905 | 0.01% | 897,181 |
| 2024-11-11 | 2024-11-07 | 8.421 | 106,671 | -11,429 | 0.01% | 898,239 |
| 2024-11-08 | 2024-11-06 | 8.421 | 118,100 | -3,810 | 0.01% | 994,479 |
| 2024-11-06 | 2024-11-04 | 8.379 | 121,910 | -1,905 | 0.01% | 1,021,442 |
| 2024-11-04 | 2024-10-31 | 8.221 | 123,815 | -5,714 | 0.01% | 1,017,903 |
| 2024-11-01 | 2024-10-30 | 8.337 | 129,529 | +1,905 | 0.01% | 1,079,839 |
| 2024-10-31 | 2024-10-29 | 8.421 | 127,624 | +7,619 | 0.01% | 1,074,677 |
| 2024-10-30 | 2024-10-28 | 8.589 | 120,005 | +3,810 | 0.01% | 1,030,680 |
| 2024-10-28 | 2024-10-24 | 8.599 | 116,195 | -1,905 | 0.01% | 999,178 |
| 2024-10-23 | 2024-10-21 | 8.589 | 118,100 | -1,905 | 0.01% | 1,014,319 |
| 2024-10-16 | 2024-10-14 | 8.505 | 120,005 | -3,810 | 0.01% | 1,020,600 |
| 2024-10-10 | 2024-10-08 | 8.305 | 123,815 | -28,572 | 0.01% | 1,028,303 |
| 2024-10-09 | 2024-10-07 | 9.061 | 152,387 | +5,714 | 0.01% | 1,380,798 |
| 2024-10-07 | 2024-10-03 | 8.305 | 146,673 | -9,524 | 0.01% | 1,218,142 |
| 2024-10-04 | 2024-10-02 | 8.305 | 156,197 | +1,905 | 0.01% | 1,297,241 |
| 2024-10-03 | 2024-09-30 | 8.263 | 154,292 | +3,810 | 0.01% | 1,274,939 |
| 2024-10-02 | 2024-09-27 | 8.095 | 150,482 | +5,714 | 0.01% | 1,218,177 |
| 2024-09-30 | 2024-09-26 | 8.190 | 144,768 | +1,905 | 0.01% | 1,185,601 |
| 2024-09-26 | 2024-09-24 | 8.274 | 142,863 | +1,905 | 0.01% | 1,182,000 |
| 2024-09-25 | 2024-09-23 | 8.158 | 140,958 | -1,905 | 0.01% | 1,149,958 |
| 2024-09-05 | 2024-09-03 | 7.969 | 142,863 | +9,524 | 0.01% | 1,138,500 |
| 2024-09-02 | 2024-08-29 | 8.242 | 133,339 | +1,905 | 0.01% | 1,099,001 |
| 2024-08-27 | 2024-08-23 | 8.620 | 131,434 | -1,905 | 0.01% | 1,132,980 |
| 2024-08-26 | 2024-08-22 | 8.652 | 133,339 | +1,905 | 0.01% | 1,153,601 |
| 2024-08-21 | 2024-08-19 | 8.673 | 131,434 | -1,905 | 0.01% | 1,139,880 |
| 2024-08-15 | 2024-08-13 | 8.400 | 133,339 | +20,953 | 0.01% | 1,120,001 |
| 2024-08-09 | 2024-08-07 | 8.074 | 112,386 | -1,904 | 0.01% | 907,423 |
| 2024-08-07 | 2024-08-05 | 7.885 | 114,290 | +1,904 | 0.01% | 901,197 |
| 2024-08-06 | 2024-08-02 | 8.053 | 112,386 | -1,904 | 0.01% | 905,063 |
| 2024-07-29 | 2024-07-25 | 7.885 | 114,290 | -11,429 | 0.01% | 901,197 |
| 2024-07-26 | 2024-07-24 | 8.179 | 125,719 | +11,429 | 0.01% | 1,028,276 |
| 2024-07-25 | 2024-07-23 | 7.938 | 114,290 | -95,242 | 0.01% | 907,197 |
| 2024-07-24 | 2024-07-22 | 7.927 | 209,532 | +95,242 | 0.02% | 1,660,996 |
| 2024-07-19 | 2024-07-17 | 7.759 | 114,290 | -1,905 | 0.01% | 886,797 |
| 2024-07-18 | 2024-07-16 | 7.938 | 116,195 | +1,905 | 0.01% | 922,318 |
| 2024-07-17 | 2024-07-15 | 8.032 | 114,290 | -28,573 | 0.01% | 917,997 |
| 2024-07-16 | 2024-07-12 | 8.127 | 142,863 | -7,619 | 0.01% | 1,161,000 |
| 2024-07-15 | 2024-07-11 | 8.095 | 150,482 | +1,904 | 0.01% | 1,218,177 |
| 2024-07-12 | 2024-07-10 | 8.127 | 148,578 | +1,905 | 0.01% | 1,207,444 |
| 2024-07-11 | 2024-07-09 | 8.326 | 146,673 | +1,905 | 0.01% | 1,221,222 |
| 2024-07-09 | 2024-07-05 | 8.631 | 144,768 | -1,905 | 0.01% | 1,249,441 |
| 2024-07-08 | 2024-07-04 | 8.820 | 146,673 | -1,905 | 0.01% | 1,293,603 |
| 2024-07-04 | 2024-07-02 | 8.526 | 148,578 | +1,905 | 0.01% | 1,266,724 |
| 2024-07-03 | 2024-06-28 | 9.323 | 146,673 | -1,905 | 0.01% | 1,367,412 |
| 2024-07-02 | 2024-06-27 | 9.289 | 148,578 | +7,405 | 0.01% | 1,380,183 |
| 2024-06-28 | 2024-06-26 | 9.312 | 141,173 | +16,083 | 0.01% | 1,314,556 |
| 2024-06-27 | 2024-06-25 | 9.536 | 125,090 | -1,787 | 0.01% | 1,192,796 |
| 2024-06-25 | 2024-06-21 | 9.412 | 126,877 | -1,787 | 0.01% | 1,194,216 |
| 2024-06-17 | 2024-06-13 | 9.468 | 128,664 | +1,787 | 0.01% | 1,218,236 |
| 2024-06-12 | 2024-06-07 | 9.446 | 126,877 | +37,527 | 0.01% | 1,198,476 |
| 2024-06-05 | 2024-06-03 | 9.424 | 89,350 | -1,787 | 0.01% | 841,997 |
| 2024-06-04 | 2024-05-31 | 9.099 | 91,137 | +1,787 | 0.01% | 829,257 |
| 2024-06-03 | 2024-05-30 | 9.133 | 89,350 | -1,787 | 0.01% | 815,997 |
| 2024-05-31 | 2024-05-29 | 9.300 | 91,137 | +1,787 | 0.01% | 847,617 |
| 2024-05-30 | 2024-05-28 | 9.468 | 89,350 | -3,574 | 0.01% | 845,997 |
| 2024-05-29 | 2024-05-27 | 9.480 | 92,924 | -3,574 | 0.01% | 880,877 |
| 2024-05-23 | 2024-05-21 | 9.278 | 96,498 | -1,787 | 0.01% | 895,317 |
| 2024-05-21 | 2024-05-17 | 9.401 | 98,285 | -3,574 | 0.01% | 923,997 |
| 2024-05-20 | 2024-05-16 | 9.133 | 101,859 | +1,787 | 0.01% | 930,237 |
| 2024-05-14 | 2024-05-10 | 9.334 | 100,072 | -12,509 | 0.01% | 934,077 |
| 2024-05-10 | 2024-05-08 | 8.718 | 112,581 | -7,148 | 0.01% | 981,537 |
| 2024-05-09 | 2024-05-07 | 8.752 | 119,729 | -14,296 | 0.01% | 1,047,877 |
| 2024-05-08 | 2024-05-06 | 8.685 | 134,025 | -25,018 | 0.01% | 1,163,996 |
| 2024-05-07 | 2024-05-03 | 8.304 | 159,043 | +32,166 | 0.01% | 1,320,756 |
| 2024-05-06 | 2024-05-02 | 8.394 | 126,877 | +32,166 | 0.01% | 1,064,997 |
| 2024-05-03 | 2024-04-30 | 8.618 | 94,711 | -1,787 | 0.01% | 816,197 |
| 2024-05-02 | 2024-04-29 | 8.629 | 96,498 | +8,935 | 0.01% | 832,677 |
| 2024-04-30 | 2024-04-26 | 8.763 | 87,563 | +14,296 | 0.01% | 767,338 |
| 2024-04-24 | 2024-04-22 | 8.819 | 73,267 | +1,787 | 0.01% | 646,158 |
| 2024-04-22 | 2024-04-18 | 8.853 | 71,480 | -17,870 | 0.01% | 632,798 |
| 2024-04-18 | 2024-04-16 | 8.898 | 89,350 | +1,787 | 0.01% | 794,998 |
| 2024-04-17 | 2024-04-15 | 8.987 | 87,563 | +1,787 | 0.01% | 786,938 |
| 2024-04-15 | 2024-04-11 | 9.099 | 85,776 | +17,870 | 0.01% | 780,478 |
| 2024-04-12 | 2024-04-10 | 9.088 | 67,906 | -19,657 | 0.01% | 617,118 |
| 2024-04-11 | 2024-04-09 | 8.808 | 87,563 | -17,870 | 0.01% | 771,258 |
| 2024-04-10 | 2024-04-08 | 8.663 | 105,433 | -23,231 | 0.01% | 913,317 |
| 2024-04-09 | 2024-04-05 | 8.472 | 128,664 | +23,231 | 0.01% | 1,090,077 |
| 2024-04-08 | 2024-04-03 | 8.763 | 105,433 | +1,787 | 0.01% | 923,937 |
| 2024-04-05 | 2024-04-02 | 8.842 | 103,646 | +1,787 | 0.01% | 916,397 |
| 2024-04-03 | 2024-03-28 | 8.965 | 101,859 | -5,361 | 0.01% | 913,137 |
| 2024-04-02 | 2024-03-27 | 8.931 | 107,220 | -1,787 | 0.01% | 957,597 |
| 2024-03-28 | 2024-03-26 | 8.987 | 109,007 | +5,361 | 0.01% | 979,657 |
| 2024-03-27 | 2024-03-25 | 9.088 | 103,646 | -33,953 | 0.01% | 941,917 |
| 2024-03-26 | 2024-03-22 | 8.875 | 137,599 | +23,231 | 0.01% | 1,221,216 |
| 2024-03-21 | 2024-03-19 | 8.931 | 114,368 | +12,509 | 0.01% | 1,021,437 |
| 2024-03-20 | 2024-03-18 | 9.110 | 101,859 | -1,787 | 0.01% | 927,957 |
| 2024-03-19 | 2024-03-15 | 9.021 | 103,646 | +12,509 | 0.01% | 934,957 |
| 2024-03-15 | 2024-03-13 | 9.200 | 91,137 | -8,935 | 0.01% | 838,437 |
| 2024-03-11 | 2024-03-07 | 9.323 | 100,072 | -7,148 | 0.01% | 932,957 |
| 2024-03-07 | 2024-03-05 | 9.110 | 107,220 | -8,935 | 0.01% | 976,797 |
| 2024-03-06 | 2024-03-04 | 9.077 | 116,155 | -8,935 | 0.01% | 1,054,297 |
| 2024-03-01 | 2024-02-28 | 8.954 | 125,090 | +1,787 | 0.01% | 1,119,997 |
| 2024-02-28 | 2024-02-26 | 9.021 | 123,303 | +17,870 | 0.01% | 1,112,277 |
| 2024-02-27 | 2024-02-23 | 9.334 | 105,433 | -8,935 | 0.01% | 984,117 |
| 2024-02-23 | 2024-02-21 | 9.189 | 114,368 | -17,870 | 0.01% | 1,050,877 |
| 2024-02-22 | 2024-02-20 | 9.189 | 132,238 | -60,759 | 0.01% | 1,215,076 |
| 2024-02-21 | 2024-02-19 | 8.819 | 192,997 | -17,870 | 0.02% | 1,702,084 |
| 2024-02-19 | 2024-02-15 | 8.416 | 210,867 | -12,509 | 0.02% | 1,774,723 |
| 2024-02-08 | 2024-02-06 | 8.696 | 223,376 | -17,870 | 0.02% | 1,942,503 |
| 2024-02-06 | 2024-02-02 | 8.349 | 241,246 | +48,249 | 0.02% | 2,014,202 |
| 2024-01-31 | 2024-01-29 | 8.651 | 192,997 | +1,787 | 0.02% | 1,669,683 |
| 2024-01-25 | 2024-01-23 | 8.282 | 191,210 | -17,870 | 0.02% | 1,583,603 |
| 2024-01-24 | 2024-01-22 | 8.170 | 209,080 | -55,397 | 0.02% | 1,708,203 |
| 2024-01-16 | 2024-01-12 | 8.562 | 264,477 | -5,361 | 0.02% | 2,264,401 |
| 2024-01-12 | 2024-01-10 | 8.517 | 269,838 | -23,231 | 0.02% | 2,298,221 |
| 2024-01-11 | 2024-01-09 | 8.439 | 293,069 | -17,870 | 0.03% | 2,473,121 |
| 2024-01-09 | 2024-01-05 | 8.461 | 310,939 | -7,148 | 0.03% | 2,630,880 |
| 2024-01-08 | 2024-01-04 | 8.506 | 318,087 | +5,361 | 0.03% | 2,705,600 |
| 2024-01-05 | 2024-01-03 | 8.528 | 312,726 | -3,574 | 0.03% | 2,667,000 |
| 2024-01-04 | 2024-01-02 | 8.181 | 316,300 | -7,148 | 0.03% | 2,587,740 |
| 2023-12-22 | 2023-12-20 | 7.745 | 323,448 | +3,574 | 0.03% | 2,505,040 |
| 2023-12-19 | 2023-12-15 | 7.812 | 319,874 | +10,722 | 0.03% | 2,498,840 |
| 2023-12-12 | 2023-12-08 | 7.745 | 309,152 | +3,574 | 0.03% | 2,394,320 |
| 2023-12-11 | 2023-12-07 | 7.857 | 305,578 | -8,935 | 0.03% | 2,400,840 |
| 2023-12-08 | 2023-12-06 | 7.801 | 314,513 | -3,574 | 0.03% | 2,453,440 |
| 2023-11-27 | 2023-11-23 | 7.890 | 318,087 | -10,722 | 0.03% | 2,509,800 |
| 2023-11-23 | 2023-11-21 | 7.711 | 328,809 | +14,296 | 0.03% | 2,535,520 |
| 2023-11-21 | 2023-11-17 | 7.566 | 314,513 | +3,574 | 0.03% | 2,379,520 |
| 2023-11-14 | 2023-11-10 | 7.633 | 310,939 | -17,870 | 0.03% | 2,373,360 |
| 2023-11-13 | 2023-11-09 | 7.678 | 328,809 | -30,379 | 0.03% | 2,524,480 |
| 2023-11-10 | 2023-11-08 | 7.689 | 359,188 | -1,787 | 0.03% | 2,761,739 |
| 2023-11-08 | 2023-11-06 | 7.890 | 360,975 | -10,722 | 0.03% | 2,848,199 |
| 2023-11-06 | 2023-11-02 | 7.935 | 371,697 | +35,740 | 0.03% | 2,949,439 |
| 2023-11-03 | 2023-11-01 | 7.846 | 335,957 | +1,787 | 0.03% | 2,635,760 |
| 2023-10-26 | 2023-10-24 | 7.678 | 334,170 | +1,787 | 0.03% | 2,565,640 |
| 2023-10-25 | 2023-10-20 | 7.566 | 332,383 | +7,148 | 0.03% | 2,514,720 |
| 2023-10-24 | 2023-10-19 | 7.756 | 325,235 | +10,722 | 0.03% | 2,522,520 |
| 2023-10-12 | 2023-10-10 | 7.678 | 314,513 | +7,148 | 0.03% | 2,414,720 |
| 2023-10-11 | 2023-10-09 | 7.711 | 307,365 | -8,935 | 0.03% | 2,370,160 |
| 2023-10-10 | 2023-10-06 | 7.555 | 316,300 | +8,935 | 0.03% | 2,389,500 |
| 2023-10-09 | 2023-10-05 | 7.487 | 307,365 | +5,361 | 0.03% | 2,301,360 |
| 2023-10-06 | 2023-10-04 | 7.521 | 302,004 | +25,018 | 0.03% | 2,271,360 |
| 2023-09-21 | 2023-09-19 | 8.103 | 276,986 | -71,480 | 0.03% | 2,244,401 |
| 2023-09-19 | 2023-09-15 | 7.991 | 348,466 | -76,841 | 0.03% | 2,784,599 |
| 2023-09-18 | 2023-09-14 | 7.857 | 425,307 | +7,148 | 0.04% | 3,341,517 |
| 2023-09-15 | 2023-09-13 | 7.846 | 418,159 | +3,574 | 0.04% | 3,280,678 |
| 2023-09-13 | 2023-09-11 | 7.868 | 414,585 | +1,787 | 0.04% | 3,261,918 |
| 2023-09-12 | 2023-09-07 | 7.778 | 412,798 | +17,870 | 0.04% | 3,210,898 |
| 2023-09-07 | 2023-09-05 | 7.834 | 394,928 | +19,657 | 0.04% | 3,093,998 |
| 2023-09-06 | 2023-09-04 | 7.957 | 375,271 | +5,361 | 0.03% | 2,986,199 |
| 2023-09-04 | 2023-08-30 | 7.946 | 369,910 | -3,574 | 0.03% | 2,939,399 |
| 2023-08-31 | 2023-08-29 | 8.013 | 373,484 | -58,971 | 0.03% | 2,992,879 |
| 2023-08-30 | 2023-08-28 | 7.957 | 432,455 | -53,611 | 0.04% | 3,441,237 |
| 2023-08-29 | 2023-08-25 | 7.801 | 486,066 | +14,297 | 0.04% | 3,791,684 |
| 2023-08-23 | 2023-08-21 | 7.353 | 471,769 | +17,870 | 0.04% | 3,468,957 |
| 2023-08-21 | 2023-08-17 | 7.555 | 453,899 | +35,740 | 0.04% | 3,428,997 |
| 2023-08-16 | 2023-08-14 | 7.599 | 418,159 | +19,657 | 0.04% | 3,177,718 |
| 2023-08-14 | 2023-08-10 | 7.644 | 398,502 | +3,574 | 0.04% | 3,046,178 |
| 2023-08-11 | 2023-08-09 | 7.644 | 394,928 | +25,018 | 0.04% | 3,018,858 |
| 2023-08-10 | 2023-08-08 | 7.622 | 369,910 | +17,870 | 0.03% | 2,819,339 |
| 2023-08-09 | 2023-08-07 | 7.722 | 352,040 | +28,592 | 0.03% | 2,718,599 |
| 2023-08-08 | 2023-08-04 | 7.745 | 323,448 | +1,787 | 0.03% | 2,505,040 |
| 2023-08-02 | 2023-07-31 | 7.980 | 321,661 | -7,148 | 0.03% | 2,566,800 |
| 2023-07-31 | 2023-07-27 | 8.013 | 328,809 | +1,787 | 0.03% | 2,634,880 |
| 2023-07-28 | 2023-07-26 | 7.969 | 327,022 | -1,787 | 0.03% | 2,605,920 |
| 2023-07-27 | 2023-07-25 | 8.047 | 328,809 | -1,787 | 0.03% | 2,645,920 |
| 2023-07-26 | 2023-07-24 | 7.913 | 330,596 | -3,574 | 0.03% | 2,615,900 |
| 2023-07-25 | 2023-07-21 | 7.935 | 334,170 | +1,787 | 0.03% | 2,651,660 |
| 2023-07-24 | 2023-07-20 | 7.857 | 332,383 | -8,935 | 0.03% | 2,611,440 |
| 2023-07-20 | 2023-07-18 | 7.801 | 341,318 | +62,545 | 0.03% | 2,662,539 |
| 2023-07-14 | 2023-07-12 | 7.666 | 278,773 | -14,296 | 0.03% | 2,137,201 |
| 2023-07-11 | 2023-07-07 | 7.633 | 293,069 | +10,722 | 0.03% | 2,236,961 |
| 2023-06-29 | 2023-06-27 | 8.226 | 282,347 | -1,787 | 0.03% | 2,322,601 |
| 2023-06-26 | 2023-06-21 | 9.203 | 284,134 | +18,414 | 0.03% | 2,614,884 |
| 2023-06-21 | 2023-06-19 | 9.215 | 265,720 | -11,698 | 0.03% | 2,448,600 |
| 2023-06-20 | 2023-06-16 | 8.952 | 277,418 | +11,698 | 0.03% | 2,483,357 |
| 2023-06-19 | 2023-06-15 | 9.095 | 265,720 | -1,671 | 0.03% | 2,416,800 |
| 2023-06-15 | 2023-06-13 | 9.179 | 267,391 | +3,342 | 0.03% | 2,454,399 |
| 2023-06-06 | 2023-06-02 | 9.000 | 264,049 | +10,027 | 0.03% | 2,376,322 |
| 2023-06-05 | 2023-06-01 | 8.904 | 254,022 | +3,343 | 0.02% | 2,261,764 |
| 2023-05-29 | 2023-05-24 | 9.694 | 250,679 | +3,342 | 0.02% | 2,429,998 |
| 2023-05-24 | 2023-05-22 | 9.849 | 247,337 | -28,410 | 0.02% | 2,436,082 |
| 2023-05-12 | 2023-05-10 | 9.813 | 275,747 | -6,685 | 0.03% | 2,705,999 |
| 2023-05-11 | 2023-05-09 | 10.148 | 282,432 | -1,671 | 0.03% | 2,866,241 |
| 2023-05-10 | 2023-05-08 | 10.196 | 284,103 | -21,726 | 0.03% | 2,896,799 |
| 2023-05-08 | 2023-05-04 | 9.909 | 305,829 | +8,356 | 0.03% | 3,030,484 |
| 2023-05-05 | 2023-05-03 | 9.993 | 297,473 | +1,672 | 0.03% | 2,972,603 |
| 2023-04-19 | 2023-04-17 | 9.430 | 295,801 | +28,410 | 0.03% | 2,789,516 |
| 2023-04-17 | 2023-04-13 | 9.406 | 267,391 | -3,343 | 0.03% | 2,515,198 |
| 2023-04-14 | 2023-04-12 | 9.071 | 270,734 | -1,671 | 0.03% | 2,455,924 |
| 2023-04-04 | 2023-03-31 | 8.760 | 272,405 | +223,940 | 0.03% | 2,386,322 |
| 2023-04-03 | 2023-03-30 | 8.844 | 48,465 | -21,725 | 0.00% | 428,623 |
| 2023-03-29 | 2023-03-27 | 8.868 | 70,190 | +8,356 | 0.01% | 622,438 |
| 2023-03-28 | 2023-03-24 | 8.976 | 61,834 | +10,027 | 0.01% | 554,998 |
| 2023-03-14 | 2023-03-10 | 9.275 | 51,807 | +16,712 | 0.01% | 480,500 |
| 2023-03-10 | 2023-03-08 | 9.442 | 35,095 | -15,041 | 0.00% | 331,379 |
| 2023-03-09 | 2023-03-07 | 9.586 | 50,136 | +20,054 | 0.00% | 480,602 |
| 2023-02-06 | 2023-02-02 | 9.287 | 30,082 | -1,671 | 0.00% | 279,365 |
| 2023-01-17 | 2023-01-13 | 8.844 | 31,753 | -11,698 | 0.00% | 280,823 |
| 2023-01-12 | 2023-01-10 | 8.629 | 43,451 | +3,342 | 0.00% | 374,919 |
| 2023-01-11 | 2023-01-09 | 8.736 | 40,109 | -95,258 | 0.00% | 350,403 |
| 2023-01-09 | 2023-01-05 | 8.605 | 135,367 | +1,671 | 0.01% | 1,164,782 |
| 2023-01-06 | 2023-01-04 | 8.700 | 133,696 | +1,672 | 0.01% | 1,163,204 |
| 2023-01-05 | 2023-01-03 | 8.545 | 132,024 | +3,342 | 0.01% | 1,128,117 |
| 2023-01-04 | 2022-12-30 | 8.533 | 128,682 | +1,671 | 0.01% | 1,098,020 |
| 2023-01-03 | 2022-12-29 | 8.293 | 127,011 | -1,671 | 0.01% | 1,053,362 |
| 2022-12-28 | 2022-12-22 | 8.126 | 128,682 | +1,671 | 0.01% | 1,045,660 |
| 2022-12-23 | 2022-12-21 | 8.150 | 127,011 | +15,041 | 0.01% | 1,035,122 |
| 2022-12-16 | 2022-12-14 | 8.293 | 111,970 | -1,671 | 0.01% | 928,620 |
| 2022-12-14 | 2022-12-12 | 8.210 | 113,641 | +1,671 | 0.01% | 932,958 |
| 2022-12-13 | 2022-12-09 | 8.210 | 111,970 | -1,671 | 0.01% | 919,240 |
| 2022-12-12 | 2022-12-08 | 7.958 | 113,641 | +1,671 | 0.01% | 904,398 |
| 2022-12-08 | 2022-12-06 | 8.126 | 111,970 | -1,671 | 0.01% | 909,860 |
| 2022-12-07 | 2022-12-05 | 7.958 | 113,641 | +1,671 | 0.01% | 904,398 |
| 2022-12-05 | 2022-12-01 | 7.994 | 111,970 | +1,671 | 0.01% | 895,120 |
| 2022-12-02 | 2022-11-30 | 8.425 | 110,299 | -1,671 | 0.01% | 929,281 |
| 2022-11-17 | 2022-11-15 | 7.360 | 111,970 | -30,082 | 0.01% | 824,100 |
| 2022-11-04 | 2022-11-02 | 6.714 | 142,052 | +1,672 | 0.01% | 953,703 |
| 2022-11-03 | 2022-11-01 | 6.714 | 140,380 | +1,671 | 0.01% | 942,478 |
| 2022-10-20 | 2022-10-18 | 7.085 | 138,709 | +33,424 | 0.01% | 982,719 |
| 2022-10-19 | 2022-10-17 | 6.845 | 105,285 | +20,054 | 0.01% | 720,718 |
| 2022-10-18 | 2022-10-14 | 6.881 | 85,231 | +71,861 | 0.01% | 586,500 |
| 2022-10-12 | 2022-10-10 | 6.762 | 13,370 | -13,369 | 0.00% | 90,403 |
| 2022-10-11 | 2022-10-07 | 6.427 | 26,739 | +15,041 | 0.00% | 171,839 |
| 2022-10-07 | 2022-10-05 | 7.192 | 11,698 | +1,671 | 0.00% | 84,137 |
| 2022-09-26 | 2022-09-22 | 7.695 | 10,027 | +1,671 | 0.00% | 77,159 |
| 2022-07-05 | 2022-06-30 | 10.133 | 8,356 | +559 | 0.00% | 84,668 |
| 2022-06-08 | 2022-06-06 | 9.722 | 7,797 | +1,560 | 0.00% | 75,804 |
| 2022-05-27 | 2022-05-25 | 10.043 | 6,237 | -1,560 | 0.00% | 62,637 |
| 2022-05-20 | 2022-05-18 | 9.979 | 7,797 | -1,559 | 0.00% | 77,804 |
| 2022-05-19 | 2022-05-17 | 9.761 | 9,356 | -24,949 | 0.00% | 91,321 |
| 2022-05-17 | 2022-05-13 | 9.786 | 34,305 | +1,559 | 0.00% | 335,720 |
| 2022-05-10 | 2022-05-05 | 10.030 | 32,746 | -1,559 | 0.00% | 328,444 |
| 2022-04-22 | 2022-04-20 | 10.235 | 34,305 | +4,678 | 0.00% | 351,120 |
| 2022-04-21 | 2022-04-19 | 10.338 | 29,627 | +24,949 | 0.00% | 306,280 |
| 2022-04-13 | 2022-04-11 | 10.479 | 4,678 | -4,678 | 0.00% | 49,021 |
| 2022-03-10 | 2022-03-08 | 10.312 | 9,356 | -3,119 | 0.00% | 96,481 |
| 2022-01-14 | 2022-01-12 | 10.774 | 12,475 | -1,559 | 0.00% | 134,405 |
| 2021-12-30 | 2021-12-28 | 10.261 | 14,034 | +1,559 | 0.00% | 144,002 |
| 2021-12-28 | 2021-12-22 | 10.107 | 12,475 | +1,560 | 0.00% | 126,085 |
| 2021-12-13 | 2021-12-09 | 10.222 | 10,915 | -3,119 | 0.00% | 111,578 |
| 2021-12-01 | 2021-11-29 | 9.876 | 14,034 | -1,559 | 0.00% | 138,602 |
| 2021-11-25 | 2021-11-23 | 10.043 | 15,593 | +1,559 | 0.00% | 156,598 |
| 2021-11-22 | 2021-11-18 | 9.812 | 14,034 | -4,678 | 0.00% | 137,701 |
| 2021-11-12 | 2021-11-10 | 9.389 | 18,712 | -15,593 | 0.00% | 175,682 |
| 2021-11-10 | 2021-11-08 | 9.363 | 34,305 | -7,797 | 0.00% | 321,200 |
| 2021-11-09 | 2021-11-05 | 9.248 | 42,102 | +1,560 | 0.00% | 389,344 |
| 2021-11-08 | 2021-11-04 | 9.273 | 40,542 | +17,152 | 0.00% | 375,958 |
| 2021-11-04 | 2021-11-02 | 9.350 | 23,390 | +3,119 | 0.00% | 218,702 |
| 2021-10-28 | 2021-10-26 | 9.671 | 20,271 | +1,559 | 0.00% | 196,039 |
| 2021-10-26 | 2021-10-22 | 9.774 | 18,712 | -18,712 | 0.00% | 182,882 |
| 2021-10-22 | 2021-10-20 | 9.722 | 37,424 | +1,560 | 0.00% | 363,844 |
| 2021-10-19 | 2021-10-15 | 9.697 | 35,864 | +4,678 | 0.00% | 347,757 |
| 2021-10-18 | 2021-10-12 | 10.004 | 31,186 | -1,560 | 0.00% | 311,997 |
| 2021-10-11 | 2021-10-07 | 10.043 | 32,746 | -14,033 | 0.00% | 328,864 |
| 2021-10-08 | 2021-10-06 | 9.889 | 46,779 | -12,475 | 0.00% | 462,595 |
| 2021-10-05 | 2021-09-30 | 10.120 | 59,254 | +3,119 | 0.01% | 599,640 |
| 2021-09-30 | 2021-09-28 | 10.107 | 56,135 | +4,678 | 0.01% | 567,356 |
| 2021-09-27 | 2021-09-23 | 10.325 | 51,457 | +4,678 | 0.01% | 531,295 |
| 2021-09-21 | 2021-09-17 | 10.017 | 46,779 | +4,677 | 0.00% | 468,595 |
| 2021-09-20 | 2021-09-16 | 10.235 | 42,102 | -4,677 | 0.00% | 430,925 |
| 2021-09-17 | 2021-09-15 | 10.389 | 46,779 | -4,678 | 0.00% | 485,995 |
| 2021-09-15 | 2021-09-13 | 10.415 | 51,457 | -15,594 | 0.01% | 535,915 |
| 2021-09-14 | 2021-09-10 | 10.492 | 67,051 | -10,915 | 0.01% | 703,484 |
| 2021-09-13 | 2021-09-09 | 10.530 | 77,966 | +3,119 | 0.01% | 821,002 |
| 2021-09-09 | 2021-09-07 | 10.453 | 74,847 | +1,559 | 0.01% | 782,398 |
| 2021-08-24 | 2021-08-20 | 10.607 | 73,288 | +1,559 | 0.01% | 777,381 |
| 2021-08-10 | 2021-08-06 | 10.530 | 71,729 | +1,560 | 0.01% | 755,325 |
| 2021-07-20 | 2021-07-16 | 10.864 | 70,169 | +4,678 | 0.01% | 762,297 |
| 2021-07-14 | 2021-07-12 | 10.954 | 65,491 | -7,797 | 0.01% | 717,357 |
| 2021-07-12 | 2021-07-08 | 10.954 | 73,288 | -1,559 | 0.01% | 802,761 |
| 2021-06-28 | 2021-06-24 | 11.172 | 74,847 | -59,254 | 0.01% | 836,158 |
| 2021-06-24 | 2021-06-22 | 11.325 | 134,101 | +1,559 | 0.01% | 1,518,758 |
| 2021-06-21 | 2021-06-17 | 12.853 | 132,542 | +7,817 | 0.01% | 1,703,569 |
| 2021-06-11 | 2021-06-09 | 12.758 | 124,725 | +2,934 | 0.01% | 1,591,196 |
| 2021-05-31 | 2021-05-27 | 12.512 | 121,791 | +11,739 | 0.01% | 1,523,885 |
| 2021-05-18 | 2021-05-14 | 12.540 | 110,052 | -1,467 | 0.01% | 1,380,003 |
| 2021-05-13 | 2021-05-11 | 12.758 | 111,519 | +8,804 | 0.01% | 1,422,719 |
| 2021-05-12 | 2021-05-10 | 12.812 | 102,715 | +1,467 | 0.01% | 1,316,001 |
| 2021-05-05 | 2021-05-03 | 12.880 | 101,248 | +42,554 | 0.01% | 1,304,105 |
| 2021-05-04 | 2021-04-30 | 12.485 | 58,694 | +4,402 | 0.01% | 732,797 |
| 2021-04-30 | 2021-04-28 | 12.499 | 54,292 | +7,337 | 0.01% | 678,578 |
| 2021-04-20 | 2021-04-16 | 12.785 | 46,955 | +7,336 | 0.01% | 600,315 |
| 2021-04-19 | 2021-04-15 | 13.030 | 39,619 | +1,468 | 0.00% | 516,245 |
| 2021-04-09 | 2021-04-07 | 12.948 | 38,151 | -2,935 | 0.00% | 493,997 |
| 2021-04-08 | 2021-04-01 | 12.894 | 41,086 | +2,935 | 0.00% | 529,760 |
| 2021-03-31 | 2021-03-29 | 12.703 | 38,151 | +36,684 | 0.00% | 484,637 |
| 2021-03-24 | 2021-03-22 | 12.471 | 1,467 | -1,468 | 0.00% | 18,296 |
| 2021-03-17 | 2021-03-15 | 12.417 | 2,935 | +1,468 | 0.00% | 36,444 |
| 2021-03-15 | 2021-03-11 | 12.294 | 1,467 | -2,935 | 0.00% | 18,036 |
| 2021-03-12 | 2021-03-10 | 11.953 | 4,402 | +1,467 | 0.00% | 52,619 |
| 2021-03-11 | 2021-03-09 | 12.103 | 2,935 | -2,934 | 0.00% | 35,523 |
| 2021-03-10 | 2021-03-08 | 12.049 | 5,869 | -13,207 | 0.00% | 70,715 |
| 2021-03-09 | 2021-03-05 | 11.926 | 19,076 | -27,879 | 0.00% | 227,504 |
| 2021-03-08 | 2021-03-04 | 11.654 | 46,955 | +1,467 | 0.01% | 547,195 |
| 2021-03-01 | 2021-02-25 | 12.676 | 45,488 | -1,467 | 0.01% | 576,599 |
| 2021-02-24 | 2021-02-22 | 12.744 | 46,955 | -4,402 | 0.01% | 598,395 |
| 2021-02-23 | 2021-02-19 | 12.308 | 51,357 | +1,467 | 0.01% | 632,094 |
| 2021-02-22 | 2021-02-18 | 12.131 | 49,890 | +2,935 | 0.01% | 605,199 |
| 2021-02-19 | 2021-02-17 | 12.390 | 46,955 | +1,467 | 0.01% | 581,755 |
| 2021-02-18 | 2021-02-16 | 12.281 | 45,488 | -8,804 | 0.01% | 558,619 |
| 2021-02-17 | 2021-02-11 | 12.063 | 54,292 | +1,467 | 0.01% | 654,898 |
| 2021-02-16 | 2021-02-09 | 12.185 | 52,825 | +1,468 | 0.01% | 643,682 |
| 2021-02-10 | 2021-02-08 | 12.076 | 51,357 | +1,467 | 0.01% | 620,194 |
| 2021-02-09 | 2021-02-05 | 12.199 | 49,890 | +5,869 | 0.01% | 608,599 |
| 2021-02-04 | 2021-02-02 | 12.321 | 44,021 | +1,468 | 0.00% | 542,404 |
| 2021-02-01 | 2021-01-28 | 11.913 | 42,553 | +2,934 | 0.00% | 506,916 |
| 2021-01-28 | 2021-01-26 | 11.981 | 39,619 | +1,468 | 0.00% | 474,665 |
| 2021-01-27 | 2021-01-25 | 11.926 | 38,151 | +1,467 | 0.00% | 454,997 |
| 2021-01-26 | 2021-01-22 | 12.117 | 36,684 | +1,467 | 0.00% | 444,501 |
| 2021-01-21 | 2021-01-19 | 12.621 | 35,217 | -1,467 | 0.00% | 444,486 |
| 2021-01-08 | 2021-01-06 | 12.567 | 36,684 | -1,467 | 0.00% | 461,001 |
| 2021-01-06 | 2021-01-04 | 11.899 | 38,151 | +2,934 | 0.00% | 453,957 |
| 2021-01-05 | 2020-12-31 | 11.817 | 35,217 | +7,337 | 0.00% | 416,165 |
| 2020-12-30 | 2020-12-28 | 11.899 | 27,880 | +1,468 | 0.00% | 331,743 |
| 2020-12-23 | 2020-12-21 | 11.613 | 26,412 | +2,934 | 0.00% | 306,715 |
| 2020-12-22 | 2020-12-18 | 11.872 | 23,478 | +2,935 | 0.00% | 278,724 |
| 2020-12-21 | 2020-12-17 | 11.844 | 20,543 | +1,467 | 0.00% | 243,320 |
| 2020-12-17 | 2020-12-15 | 11.585 | 19,076 | -1,467 | 0.00% | 221,004 |
| 2020-12-16 | 2020-12-14 | 11.763 | 20,543 | +1,467 | 0.00% | 241,640 |
| 2020-12-15 | 2020-12-11 | 11.572 | 19,076 | +2,935 | 0.00% | 220,744 |
| 2020-12-11 | 2020-12-09 | 11.476 | 16,141 | +2,935 | 0.00% | 185,241 |
| 2020-12-10 | 2020-12-08 | 11.640 | 13,206 | +1,467 | 0.00% | 153,718 |
| 2020-12-09 | 2020-12-07 | 11.831 | 11,739 | +8,804 | 0.00% | 138,882 |
| 2020-12-08 | 2020-12-04 | 12.035 | 2,935 | +1,468 | 0.00% | 35,323 |
| 2020-12-01 | 2020-11-27 | 12.076 | 1,467 | +1,467 | 0.00% | 17,716 |
| 2020-11-27 | 2020-11-25 | 12.131 | 0 | -1,467 | ||
| 2020-11-12 | 2020-11-10 | 11.763 | 1,467 | -1,468 | 0.00% | 17,256 |
| 2020-11-10 | 2020-11-06 | 11.585 | 2,935 | -1,467 | 0.00% | 34,003 |
| 2020-11-06 | 2020-11-04 | 11.313 | 4,402 | -20,543 | 0.00% | 49,799 |
| 2020-11-05 | 2020-11-03 | 11.068 | 24,945 | -4,402 | 0.00% | 276,079 |
| 2020-09-29 | 2020-09-25 | 10.345 | 29,347 | -14,674 | 0.00% | 303,599 |
| 2020-09-28 | 2020-09-24 | 10.441 | 44,021 | +36,684 | 0.00% | 459,603 |
| 2020-09-17 | 2020-09-15 | 11.340 | 7,337 | -16,141 | 0.00% | 83,202 |
| 2020-09-11 | 2020-09-09 | 10.918 | 23,478 | -1,467 | 0.00% | 256,323 |
| 2020-09-10 | 2020-09-08 | 10.890 | 24,945 | -4,402 | 0.00% | 271,659 |
| 2020-09-07 | 2020-09-03 | 10.154 | 29,347 | +17,608 | 0.00% | 297,999 |
| 2020-09-02 | 2020-08-31 | 10.577 | 11,739 | +4,402 | 0.00% | 124,162 |
| 2020-09-01 | 2020-08-28 | 10.931 | 7,337 | +7,337 | 0.00% | 80,202 |
| 2020-08-18 | 2020-08-14 | 11.722 | 0 | -1,467 | ||
| 2020-08-06 | 2020-08-04 | 11.217 | 1,467 | +1,467 | 0.00% | 16,456 |
| 2020-07-29 | 2020-07-27 | 11.885 | 0 | -5,869 | ||
| 2020-07-21 | 2020-07-17 | 11.722 | 5,869 | +5,869 | 0.00% | 68,795 |
| 2020-07-17 | 2020-07-15 | 12.376 | 0 | -1,467 | ||
| 2020-07-14 | 2020-07-10 | 12.458 | 1,467 | +1,467 | 0.00% | 18,276 |
| 2020-06-08 | 2020-06-04 | 13.159 | 0 | -2,778 | ||
| 2020-05-18 | 2020-05-14 | 13.404 | 2,778 | -4,168 | 0.00% | 37,237 |
| 2020-05-13 | 2020-05-11 | 13.591 | 6,946 | +2,779 | 0.00% | 94,406 |
| 2020-04-27 | 2020-04-23 | 12.396 | 4,167 | -48,619 | 0.00% | 51,656 |
| 2020-04-03 | 2020-04-01 | 11.705 | 52,786 | -20,837 | 0.01% | 617,874 |
| 2020-03-25 | 2020-03-23 | 11.072 | 73,623 | +4,167 | 0.01% | 815,137 |
| 2020-03-10 | 2020-03-06 | 13.044 | 69,456 | +27,782 | 0.01% | 906,001 |
| 2019-08-02 | 2019-07-31 | 15.233 | 41,674 | -2,778 | 0.00% | 634,807 |
| 2019-06-24 | 2019-06-20 | 17.476 | 44,452 | +2,045 | 0.01% | 776,855 |
| 2019-06-18 | 2019-06-14 | 17.205 | 42,407 | +3,975 | 0.01% | 729,596 |
| 2019-06-10 | 2019-06-05 | 16.601 | 38,432 | +35,782 | 0.00% | 638,007 |
| 2018-09-28 | 2018-09-26 | 15.152 | 2,650 | -19,879 | 0.00% | 40,153 |
| 2018-06-25 | 2018-06-21 | 16.344 | 22,529 | +1,185 | 0.00% | 368,208 |
| 2018-03-29 | 2018-03-27 | 17.682 | 21,344 | +18,833 | 0.00% | 377,400 |
| 2017-12-18 | 2017-12-14 | 18.638 | 2,511 | +2,511 | 0.00% | 46,799 |
| 2017-11-22 | 2017-11-20 | 17.299 | 0 | -8,789 | ||
| 2017-11-21 | 2017-11-17 | 17.268 | 8,789 | +8,789 | 0.00% | 151,765 |
| 2017-06-30 | 2017-06-28 | 17.554 | 0 | -8,789 | ||
| 2017-06-26 | 2017-06-22 | 18.547 | 8,789 | +380 | 0.00% | 163,013 |
| 2017-06-21 | 2017-06-19 | 18.381 | 8,409 | +8,409 | 0.00% | 154,565 |
| 2016-05-31 | 2016-05-27 | 18.325 | 0 | -11,482 | ||
| 2016-05-25 | 2016-05-23 | 18.220 | 11,482 | -5,740 | 0.00% | 209,207 |
| 2016-05-18 | 2016-05-16 | 18.186 | 17,222 | +5,740 | 0.00% | 313,192 |
| 2016-05-09 | 2016-05-05 | 18.220 | 11,482 | +11,482 | 0.00% | 209,207 |
| 2015-04-22 | 2015-04-20 | 19.106 | 0 | -8,760 | ||
| 2015-03-17 | 2015-03-13 | 17.499 | 8,760 | +8,760 | 0.00% | 153,287 |
| 2014-06-12 | 2014-06-10 | 16.713 | 0 | -22,994 | ||
| 2014-06-11 | 2014-06-09 | 18.543 | 22,994 | +22,994 | 0.00% | 426,377 |
| 2013-08-19 | 2013-08-15 | 16.083 | 0 | -1,041 | ||
| 2013-07-16 | 2013-07-12 | 14.815 | 1,041 | +1,041 | 0.00% | 15,423 |
| 2009-05-08 | 2009-05-06 | 13.805 | 0 | -9,597 | ||
| 2009-05-04 | 2009-04-29 | 13.580 | 9,597 | +9,597 | 0.00% | 130,326 |
| 2009-04-21 | 2009-04-17 | 13.505 | 0 | -2,399 | ||
| 2009-04-08 | 2009-04-06 | 13.255 | 2,399 | +2,399 | 0.00% | 31,798 |
| 2007-06-26 | 2007-06-22 | 20.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy