History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.940 0 +0
2025-10-13 2025-10-09 8.860 0 +0
2025-10-10 2025-10-08 8.730 0 +0
2025-10-09 2025-10-06 8.780 0 +0
2025-10-08 2025-10-03 8.840 0 +0
2025-10-06 2025-10-02 8.900 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.080 0 +0
2025-09-30 2025-09-26 9.370 0 +0
2025-09-29 2025-09-25 9.460 0 +0
2025-09-26 2025-09-24 9.430 0 +0
2025-09-25 2025-09-23 9.270 0 +0
2025-09-24 2025-09-22 9.130 0 +0
2025-09-23 2025-09-19 9.170 0 +0
2025-09-22 2025-09-18 9.220 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.440 0 +0
2025-09-17 2025-09-15 9.300 0 +0
2025-09-16 2025-09-12 9.280 0 +0
2025-09-15 2025-09-11 9.310 0 +0
2025-09-12 2025-09-10 9.300 0 +0
2025-09-11 2025-09-09 9.240 0 +0
2025-09-10 2025-09-08 9.210 0 +0
2025-09-09 2025-09-05 9.210 0 +0
2025-09-08 2025-09-04 9.160 0 +0
2025-09-05 2025-09-03 9.110 0 +0
2025-09-04 2025-09-02 9.160 0 +0
2025-09-03 2025-09-01 9.270 0 +0
2025-09-02 2025-08-29 9.200 0 +0
2025-09-01 2025-08-28 9.530 0 +0
2025-08-29 2025-08-27 9.600 0 +0
2025-08-28 2025-08-26 9.680 0 +0
2025-08-27 2025-08-25 9.690 0 +0
2025-08-26 2025-08-22 9.690 0 +0
2025-08-25 2025-08-21 9.780 0 +0
2025-08-22 2025-08-20 9.630 0 +0
2025-08-21 2025-08-19 9.700 0 +0
2025-08-20 2025-08-18 9.760 0 +0
2025-08-19 2025-08-15 9.800 0 +0
2025-08-18 2025-08-14 9.930 0 +0
2025-08-15 2025-08-13 9.990 0 +0
2025-08-14 2025-08-12 10.010 0 +0
2025-08-13 2025-08-11 9.980 0 +0
2025-08-12 2025-08-08 10.020 0 +0
2025-08-11 2025-08-07 9.990 0 +0
2025-08-08 2025-08-06 9.900 0 +0
2025-08-07 2025-08-05 9.890 0 +0
2025-08-06 2025-08-04 9.700 0 +0
2025-08-05 2025-08-01 9.560 0 +0
2025-08-04 2025-07-31 9.630 0 +0
2025-08-01 2025-07-30 9.810 0 +0
2025-07-31 2025-07-29 9.850 0 +0
2025-07-30 2025-07-28 9.960 0 +0
2025-07-29 2025-07-25 10.140 0 +0
2025-07-28 2025-07-24 10.240 0 +0
2025-07-25 2025-07-23 10.160 0 +0
2025-07-24 2025-07-22 10.100 0 +0
2025-07-23 2025-07-21 10.040 0 +0
2025-07-22 2025-07-18 10.040 0 +0
2025-07-21 2025-07-17 10.040 0 +0
2025-07-18 2025-07-16 10.080 0 +0
2025-07-17 2025-07-15 10.060 0 +0
2025-07-16 2025-07-14 10.160 0 +0
2025-07-15 2025-07-11 9.980 0 +0
2025-07-14 2025-07-10 10.140 0 +0
2025-07-11 2025-07-09 10.160 0 +0
2025-07-10 2025-07-08 10.140 0 +0
2025-07-09 2025-07-07 10.280 0 +0
2025-07-08 2025-07-04 10.400 0 +0
2025-07-07 2025-07-03 10.440 0 +0
2025-07-04 2025-07-02 11.844 0 +0
2025-07-03 2025-06-30 11.634 0 +0
2025-07-02 2025-06-27 11.655 0 +0
2025-06-30 2025-06-26 11.760 0 +0
2025-06-27 2025-06-25 11.865 0 +0
2025-06-26 2025-06-24 11.697 0 +0
2025-06-25 2025-06-23 11.697 0 +0
2025-06-24 2025-06-20 12.033 0 +0
2025-06-23 2025-06-19 11.802 0 +0
2025-06-20 2025-06-18 11.991 0 +0
2025-06-19 2025-06-17 11.991 0 +0
2025-06-18 2025-06-16 11.844 0 +0
2025-06-17 2025-06-13 11.592 0 +0
2025-06-16 2025-06-12 11.508 0 +0
2025-06-13 2025-06-11 11.445 0 +0
2025-06-12 2025-06-10 11.235 0 +0
2025-06-11 2025-06-09 11.046 0 +0
2025-06-10 2025-06-06 11.193 0 +0
2025-06-09 2025-06-05 11.151 0 +0
2025-06-06 2025-06-04 11.130 0 +0
2025-06-05 2025-06-03 10.962 0 +0
2025-06-04 2025-06-02 10.710 0 +0
2025-06-03 2025-05-30 10.489 0 +0
2025-06-02 2025-05-29 10.710 0 +0
2025-05-30 2025-05-28 10.794 0 +0
2025-05-29 2025-05-27 10.584 0 +0
2025-05-28 2025-05-26 10.521 0 +0
2025-05-27 2025-05-23 10.626 0 +0
2025-05-26 2025-05-22 10.584 0 +0
2025-05-23 2025-05-21 10.374 0 +0
2025-05-22 2025-05-20 10.342 0 +0
2025-05-21 2025-05-19 10.311 0 +0
2025-05-20 2025-05-16 10.279 0 +0
2025-05-19 2025-05-15 10.143 0 +0
2025-05-16 2025-05-14 10.111 0 +0
2025-05-15 2025-05-13 10.090 0 +0
2025-05-14 2025-05-12 10.090 0 +0
2025-05-13 2025-05-09 9.933 0 +0
2025-05-12 2025-05-08 9.765 0 +0
2025-05-09 2025-05-07 10.101 0 +0
2025-05-08 2025-05-06 10.017 0 +0
2025-05-07 2025-05-02 10.048 0 +0
2025-05-06 2025-04-30 10.132 0 +0
2025-05-02 2025-04-29 10.059 0 +0
2025-04-30 2025-04-28 10.300 0 +0
2025-04-29 2025-04-25 10.227 0 +0
2025-04-28 2025-04-24 10.237 0 +0
2025-04-25 2025-04-23 10.143 0 +0
2025-04-24 2025-04-22 10.164 0 +0
2025-04-23 2025-04-17 10.132 0 +0
2025-04-22 2025-04-16 10.059 0 +0
2025-04-17 2025-04-15 10.153 0 +0
2025-04-16 2025-04-14 10.132 0 +0
2025-04-15 2025-04-11 10.017 0 +0
2025-04-14 2025-04-10 9.807 0 +0
2025-04-11 2025-04-09 9.681 0 +0
2025-04-10 2025-04-08 9.712 0 +0
2025-04-09 2025-04-07 9.555 0 +0
2025-04-08 2025-04-03 10.059 0 +0
2025-04-07 2025-04-02 10.059 0 +0
2025-04-03 2025-04-01 10.059 0 +0
2025-04-02 2025-03-31 9.702 0 +0
2025-04-01 2025-03-28 9.775 0 +0
2025-03-31 2025-03-27 9.712 0 +0
2025-03-28 2025-03-26 9.187 0 +0
2025-03-27 2025-03-25 9.250 0 +0
2025-03-26 2025-03-24 9.219 0 +0
2025-03-25 2025-03-21 9.282 0 +0
2025-03-24 2025-03-20 9.345 0 +0
2025-03-21 2025-03-19 9.313 0 +0
2025-03-20 2025-03-18 9.271 0 +0
2025-03-19 2025-03-17 9.240 0 +0
2025-03-18 2025-03-14 9.271 0 +0
2025-03-17 2025-03-13 9.376 0 +0
2025-03-14 2025-03-12 9.345 0 +0
2025-03-13 2025-03-11 9.397 0 +0
2025-03-12 2025-03-10 9.229 0 +0
2025-03-11 2025-03-07 9.166 0 +0
2025-03-10 2025-03-06 9.187 0 +0
2025-03-07 2025-03-05 9.418 0 +0
2025-03-06 2025-03-04 9.544 0 +0
2025-03-05 2025-03-03 9.544 0 +0
2025-03-04 2025-02-28 9.292 0 +0
2025-03-03 2025-02-27 9.376 0 +0
2025-02-28 2025-02-26 9.187 0 +0
2025-02-27 2025-02-25 8.956 0 +0
2025-02-26 2025-02-24 8.904 0 +0
2025-02-25 2025-02-21 8.904 0 +0
2025-02-24 2025-02-20 9.030 0 +0
2025-02-21 2025-02-19 9.040 0 +0
2025-02-20 2025-02-18 9.103 0 +0
2025-02-19 2025-02-17 8.977 0 +0
2025-02-18 2025-02-14 8.662 0 +0
2025-02-17 2025-02-13 8.662 0 +0
2025-02-14 2025-02-12 8.725 0 +0
2025-02-13 2025-02-11 8.610 0 +0
2025-02-12 2025-02-10 8.620 0 +0
2025-02-11 2025-02-07 8.641 0 +0
2025-02-10 2025-02-06 8.694 0 +0
2025-02-07 2025-02-05 8.652 0 +0
2025-02-06 2025-02-04 8.757 0 +0
2025-02-05 2025-02-03 9.051 0 +0
2025-02-04 2025-01-28 9.040 0 +0
2025-02-03 2025-01-24 8.620 0 +0
2025-01-27 2025-01-23 8.641 0 +0
2025-01-24 2025-01-22 8.526 0 +0
2025-01-23 2025-01-21 8.578 0 +0
2025-01-22 2025-01-20 8.694 0 +0
2025-01-21 2025-01-17 8.799 0 +0
2025-01-20 2025-01-16 8.820 0 +0
2025-01-17 2025-01-15 8.830 0 +0
2025-01-16 2025-01-14 8.746 0 +0
2025-01-15 2025-01-13 8.631 0 +0
2025-01-14 2025-01-10 8.799 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 8.872 0 +0
2025-01-09 2025-01-07 8.820 0 +0
2025-01-08 2025-01-06 8.872 0 +0
2025-01-07 2025-01-03 8.914 0 +0
2025-01-06 2025-01-02 8.914 0 +0
2025-01-03 2024-12-31 9.009 0 +0
2025-01-02 2024-12-27 8.998 0 +0
2024-12-30 2024-12-24 8.935 0 +0
2024-12-27 2024-12-20 8.778 0 +0
2024-12-23 2024-12-19 8.694 0 +0
2024-12-20 2024-12-18 8.641 0 +0
2024-12-19 2024-12-17 8.547 0 +0
2024-12-18 2024-12-16 8.662 0 +0
2024-12-17 2024-12-13 8.526 0 +0
2024-12-16 2024-12-12 8.515 0 +0
2024-12-13 2024-12-11 8.410 0 +0
2024-12-12 2024-12-10 8.400 0 +0
2024-12-11 2024-12-09 8.557 0 +0
2024-12-10 2024-12-06 8.400 0 +0
2024-12-09 2024-12-05 8.242 0 +0
2024-12-06 2024-12-04 8.368 0 +0
2024-12-05 2024-12-03 8.305 0 +0
2024-12-04 2024-12-02 8.263 0 +0
2024-12-03 2024-11-29 8.284 0 +0
2024-12-02 2024-11-28 8.200 0 +0
2024-11-29 2024-11-27 8.221 0 +0
2024-11-28 2024-11-26 8.179 0 +0
2024-11-27 2024-11-25 8.148 0 +0
2024-11-26 2024-11-22 8.064 0 +0
2024-11-25 2024-11-21 8.137 0 +0
2024-11-22 2024-11-20 8.106 0 +0
2024-11-21 2024-11-19 8.190 0 +0
2024-11-20 2024-11-18 8.148 0 +0
2024-11-19 2024-11-15 8.106 0 +0
2024-11-18 2024-11-14 8.053 0 +0
2024-11-15 2024-11-13 8.200 0 +0
2024-11-14 2024-11-12 8.253 0 +0
2024-11-13 2024-11-11 8.263 0 +0
2024-11-12 2024-11-08 8.389 0 +0
2024-11-11 2024-11-07 8.421 0 +0
2024-11-08 2024-11-06 8.421 0 +0
2024-11-07 2024-11-05 8.442 0 +0
2024-11-06 2024-11-04 8.379 0 +0
2024-11-05 2024-11-01 8.326 0 +0
2024-11-04 2024-10-31 8.221 0 +0
2024-11-01 2024-10-30 8.337 0 +0
2024-10-31 2024-10-29 8.421 0 +0
2024-10-30 2024-10-28 8.589 0 +0
2024-10-29 2024-10-25 8.547 0 +0
2024-10-28 2024-10-24 8.599 0 +0
2024-10-25 2024-10-23 8.578 0 +0
2024-10-24 2024-10-22 8.631 0 +0
2024-10-23 2024-10-21 8.589 0 +0
2024-10-22 2024-10-18 8.641 0 +0
2024-10-21 2024-10-17 8.463 0 +0
2024-10-18 2024-10-16 8.505 0 +0
2024-10-17 2024-10-15 8.536 0 +0
2024-10-16 2024-10-14 8.505 0 +0
2024-10-15 2024-10-10 8.484 0 +0
2024-10-14 2024-10-09 8.127 0 +0
2024-10-10 2024-10-08 8.305 0 +0
2024-10-09 2024-10-07 9.061 0 +0
2024-10-08 2024-10-04 8.526 0 +0
2024-10-07 2024-10-03 8.305 0 +0
2024-10-04 2024-10-02 8.305 0 +0
2024-10-03 2024-09-30 8.263 0 +0
2024-10-02 2024-09-27 8.095 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.316 0 +0
2024-09-26 2024-09-24 8.274 0 +0
2024-09-25 2024-09-23 8.158 0 +0
2024-09-24 2024-09-20 8.043 0 +0
2024-09-23 2024-09-19 8.053 0 +0
2024-09-20 2024-09-17 7.938 0 +0
2024-09-19 2024-09-16 7.948 0 +0
2024-09-17 2024-09-13 7.990 0 +0
2024-09-16 2024-09-12 7.875 0 +0
2024-09-13 2024-09-11 7.780 0 +0
2024-09-12 2024-09-10 7.927 0 +0
2024-09-11 2024-09-09 8.011 0 +0
2024-09-10 2024-09-05 7.948 0 +0
2024-09-09 2024-09-04 7.938 0 +0
2024-09-05 2024-09-03 7.969 0 +0
2024-09-04 2024-09-02 8.179 0 +0
2024-09-03 2024-08-30 8.074 0 +0
2024-09-02 2024-08-29 8.242 0 +0
2024-08-30 2024-08-28 8.421 0 +0
2024-08-29 2024-08-27 8.452 0 +0
2024-08-28 2024-08-26 8.442 0 +0
2024-08-27 2024-08-23 8.620 0 +0
2024-08-26 2024-08-22 8.652 0 +0
2024-08-23 2024-08-21 8.568 0 +0
2024-08-22 2024-08-20 8.683 0 +0
2024-08-21 2024-08-19 8.673 0 +0
2024-08-20 2024-08-16 8.494 0 +0
2024-08-19 2024-08-15 8.431 0 +0
2024-08-16 2024-08-14 8.410 0 +0
2024-08-15 2024-08-13 8.400 0 +0
2024-08-14 2024-08-12 8.253 0 +0
2024-08-13 2024-08-09 8.106 0 +0
2024-08-12 2024-08-08 8.064 0 +0
2024-08-09 2024-08-07 8.074 0 +0
2024-08-08 2024-08-06 7.843 0 +0
2024-08-07 2024-08-05 7.885 0 +0
2024-08-06 2024-08-02 8.053 0 +0
2024-08-05 2024-08-01 8.137 0 +0
2024-08-02 2024-07-31 7.801 0 +0
2024-08-01 2024-07-30 7.822 0 +0
2024-07-31 2024-07-29 7.843 0 +0
2024-07-30 2024-07-26 7.864 0 +0
2024-07-29 2024-07-25 7.885 0 +0
2024-07-26 2024-07-24 8.179 0 +0
2024-07-25 2024-07-23 7.938 0 +0
2024-07-24 2024-07-22 7.927 0 +0
2024-07-23 2024-07-19 7.728 0 +0
2024-07-22 2024-07-18 7.854 0 +0
2024-07-19 2024-07-17 7.759 0 +0
2024-07-18 2024-07-16 7.938 0 +0
2024-07-17 2024-07-15 8.032 0 +0
2024-07-16 2024-07-12 8.127 0 +0
2024-07-15 2024-07-11 8.095 0 +0
2024-07-12 2024-07-10 8.127 0 +0
2024-07-11 2024-07-09 8.326 0 +0
2024-07-10 2024-07-08 8.452 0 +0
2024-07-09 2024-07-05 8.631 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.778 0 +0
2024-07-04 2024-07-02 8.526 0 +0
2024-07-03 2024-06-28 9.323 0 +0
2024-07-02 2024-06-27 9.289 0 +0
2024-06-28 2024-06-26 9.312 0 +0
2024-06-27 2024-06-25 9.536 0 +0
2024-06-26 2024-06-24 9.446 0 +0
2024-06-25 2024-06-21 9.412 0 +0
2024-06-24 2024-06-20 9.457 0 +0
2024-06-21 2024-06-19 9.424 0 +0
2024-06-20 2024-06-18 9.379 0 +0
2024-06-19 2024-06-17 9.323 0 +0
2024-06-18 2024-06-14 9.368 0 +0
2024-06-17 2024-06-13 9.468 0 +0
2024-06-14 2024-06-12 9.289 0 +0
2024-06-13 2024-06-11 9.099 0 +0
2024-06-12 2024-06-07 9.446 0 +0
2024-06-11 2024-06-06 9.424 0 +0
2024-06-07 2024-06-05 9.312 0 +0
2024-06-06 2024-06-04 9.446 0 +0
2024-06-05 2024-06-03 9.424 0 +0
2024-06-04 2024-05-31 9.099 0 +0
2024-06-03 2024-05-30 9.133 0 +0
2024-05-31 2024-05-29 9.300 0 +0
2024-05-30 2024-05-28 9.468 0 +0
2024-05-29 2024-05-27 9.480 0 +0
2024-05-28 2024-05-24 9.312 0 +0
2024-05-27 2024-05-23 9.256 0 +0
2024-05-24 2024-05-22 9.468 0 +0
2024-05-23 2024-05-21 9.278 0 +0
2024-05-22 2024-05-20 9.513 0 +0
2024-05-21 2024-05-17 9.401 0 +0
2024-05-20 2024-05-16 9.133 0 +0
2024-05-17 2024-05-14 9.491 0 +0
2024-05-16 2024-05-13 9.379 0 +0
2024-05-14 2024-05-10 9.334 0 +0
2024-05-13 2024-05-09 8.797 0 +0
2024-05-10 2024-05-08 8.718 0 +0
2024-05-09 2024-05-07 8.752 0 +0
2024-05-08 2024-05-06 8.685 0 +0
2024-05-07 2024-05-03 8.304 0 +0
2024-05-06 2024-05-02 8.394 0 +0
2024-05-03 2024-04-30 8.618 0 +0
2024-05-02 2024-04-29 8.629 0 +0
2024-04-30 2024-04-26 8.763 0 +0
2024-04-29 2024-04-25 8.819 0 +0
2024-04-26 2024-04-24 8.842 0 +0
2024-04-25 2024-04-23 8.786 0 +0
2024-04-24 2024-04-22 8.819 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.853 0 +0
2024-04-19 2024-04-17 8.886 0 +0
2024-04-18 2024-04-16 8.898 0 +0
2024-04-17 2024-04-15 8.987 0 +0
2024-04-16 2024-04-12 9.021 0 +0
2024-04-15 2024-04-11 9.099 0 +0
2024-04-12 2024-04-10 9.088 0 +0
2024-04-11 2024-04-09 8.808 0 +0
2024-04-10 2024-04-08 8.663 0 +0
2024-04-09 2024-04-05 8.472 0 +0
2024-04-08 2024-04-03 8.763 0 +0
2024-04-05 2024-04-02 8.842 0 +0
2024-04-03 2024-03-28 8.965 0 +0
2024-04-02 2024-03-27 8.931 0 +0
2024-03-28 2024-03-26 8.987 0 +0
2024-03-27 2024-03-25 9.088 0 +0
2024-03-26 2024-03-22 8.875 0 +0
2024-03-25 2024-03-21 8.920 0 +0
2024-03-22 2024-03-20 8.942 0 +0
2024-03-21 2024-03-19 8.931 0 +0
2024-03-20 2024-03-18 9.110 0 +0
2024-03-19 2024-03-15 9.021 0 +0
2024-03-18 2024-03-14 9.155 0 +0
2024-03-15 2024-03-13 9.200 0 +0
2024-03-14 2024-03-12 9.155 0 +0
2024-03-13 2024-03-11 9.155 0 +0
2024-03-12 2024-03-08 9.211 0 +0
2024-03-11 2024-03-07 9.323 0 +0
2024-03-08 2024-03-06 9.177 0 +0
2024-03-07 2024-03-05 9.110 0 +0
2024-03-06 2024-03-04 9.077 0 +0
2024-03-05 2024-03-01 8.998 0 +0
2024-03-04 2024-02-29 9.009 0 +0
2024-03-01 2024-02-28 8.954 0 +0
2024-02-29 2024-02-27 8.931 0 +0
2024-02-28 2024-02-26 9.021 0 +0
2024-02-27 2024-02-23 9.334 0 +0
2024-02-26 2024-02-22 9.233 0 +0
2024-02-23 2024-02-21 9.189 0 +0
2024-02-22 2024-02-20 9.189 0 +0
2024-02-21 2024-02-19 8.819 0 +0
2024-02-20 2024-02-16 8.562 0 +0
2024-02-19 2024-02-15 8.416 0 +0
2024-02-16 2024-02-14 8.506 0 +0
2024-02-15 2024-02-09 8.539 0 +0
2024-02-14 2024-02-07 8.696 0 +0
2024-02-08 2024-02-06 8.696 0 +0
2024-02-07 2024-02-05 8.450 0 +0
2024-02-06 2024-02-02 8.349 0 +0
2024-02-05 2024-02-01 8.192 0 +0
2024-02-02 2024-01-31 8.349 0 +0
2024-02-01 2024-01-30 8.394 0 +0
2024-01-31 2024-01-29 8.651 0 +0
2024-01-30 2024-01-26 8.607 0 +0
2024-01-29 2024-01-25 8.685 0 +0
2024-01-26 2024-01-24 8.528 0 +0
2024-01-25 2024-01-23 8.282 0 +0
2024-01-24 2024-01-22 8.170 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.338 0 +0
2024-01-19 2024-01-17 8.461 0 +0
2024-01-18 2024-01-16 8.595 0 +0
2024-01-17 2024-01-15 8.741 0 +0
2024-01-16 2024-01-12 8.562 0 +0
2024-01-15 2024-01-11 8.495 0 +0
2024-01-12 2024-01-10 8.517 0 +0
2024-01-11 2024-01-09 8.439 0 +0
2024-01-10 2024-01-08 8.416 0 +0
2024-01-09 2024-01-05 8.461 0 +0
2024-01-08 2024-01-04 8.506 0 +0
2024-01-05 2024-01-03 8.528 0 +0
2024-01-04 2024-01-02 8.181 0 +0
2024-01-03 2023-12-29 7.857 0 +0
2024-01-02 2023-12-28 7.846 0 +0
2023-12-29 2023-12-27 7.823 0 +0
2023-12-28 2023-12-22 7.812 0 +0
2023-12-27 2023-12-21 7.756 0 +0
2023-12-22 2023-12-20 7.745 0 +0
2023-12-21 2023-12-19 7.722 0 +0
2023-12-20 2023-12-18 7.801 0 +0
2023-12-19 2023-12-15 7.812 0 +0
2023-12-18 2023-12-14 7.857 0 +0
2023-12-15 2023-12-13 7.801 0 +0
2023-12-14 2023-12-12 7.812 0 +0
2023-12-13 2023-12-11 7.678 0 +0
2023-12-12 2023-12-08 7.745 0 +0
2023-12-11 2023-12-07 7.857 0 +0
2023-12-08 2023-12-06 7.801 0 +0
2023-12-07 2023-12-05 7.812 0 +0
2023-12-06 2023-12-04 7.790 0 +0
2023-12-05 2023-12-01 7.778 0 +0
2023-12-04 2023-11-30 7.868 0 +0
2023-12-01 2023-11-29 7.722 0 +0
2023-11-30 2023-11-28 7.801 0 +0
2023-11-29 2023-11-27 7.722 0 +0
2023-11-28 2023-11-24 7.801 0 +0
2023-11-27 2023-11-23 7.890 0 +0
2023-11-24 2023-11-22 7.790 0 +0
2023-11-23 2023-11-21 7.711 0 +0
2023-11-22 2023-11-20 7.689 0 +0
2023-11-21 2023-11-17 7.566 0 +0
2023-11-20 2023-11-16 7.689 0 +0
2023-11-17 2023-11-15 7.722 0 +0
2023-11-16 2023-11-14 7.666 0 +0
2023-11-15 2023-11-13 7.610 0 +0
2023-11-14 2023-11-10 7.633 0 +0
2023-11-13 2023-11-09 7.678 0 +0
2023-11-10 2023-11-08 7.689 0 +0
2023-11-09 2023-11-07 7.767 0 +0
2023-11-08 2023-11-06 7.890 0 +0
2023-11-07 2023-11-03 7.890 0 +0
2023-11-06 2023-11-02 7.935 0 +0
2023-11-03 2023-11-01 7.846 0 +0
2023-11-02 2023-10-31 7.969 0 +0
2023-11-01 2023-10-30 7.801 0 +0
2023-10-31 2023-10-27 7.868 0 +0
2023-10-30 2023-10-26 7.812 0 +0
2023-10-27 2023-10-25 7.734 0 +0
2023-10-26 2023-10-24 7.678 0 +0
2023-10-25 2023-10-20 7.566 0 +0
2023-10-24 2023-10-19 7.756 0 +0
2023-10-20 2023-10-18 8.058 0 +0
2023-10-19 2023-10-17 7.980 0 +0
2023-10-18 2023-10-16 7.868 0 +0
2023-10-17 2023-10-13 7.879 0 +0
2023-10-16 2023-10-12 7.946 0 +0
2023-10-13 2023-10-11 7.857 0 +0
2023-10-12 2023-10-10 7.678 0 +0
2023-10-11 2023-10-09 7.711 0 +0
2023-10-10 2023-10-06 7.555 0 +0
2023-10-09 2023-10-05 7.487 0 +0
2023-10-06 2023-10-04 7.521 0 +0
2023-10-05 2023-10-03 7.700 0 +0
2023-10-04 2023-09-29 7.913 0 +0
2023-10-03 2023-09-28 7.957 0 +0
2023-09-29 2023-09-27 7.957 0 +0
2023-09-28 2023-09-26 8.103 0 +0
2023-09-27 2023-09-25 8.159 0 +0
2023-09-26 2023-09-22 8.204 0 +0
2023-09-25 2023-09-21 8.137 0 +0
2023-09-22 2023-09-20 7.991 0 +0
2023-09-21 2023-09-19 8.103 0 +0
2023-09-20 2023-09-18 7.946 0 +0
2023-09-19 2023-09-15 7.991 0 +0
2023-09-18 2023-09-14 7.857 0 +0
2023-09-15 2023-09-13 7.846 0 +0
2023-09-14 2023-09-12 7.834 0 +0
2023-09-13 2023-09-11 7.868 0 +0
2023-09-12 2023-09-07 7.778 0 +0
2023-09-11 2023-09-06 7.834 0 +0
2023-09-07 2023-09-05 7.834 0 +0
2023-09-06 2023-09-04 7.957 0 +0
2023-09-05 2023-08-31 7.924 0 +0
2023-09-04 2023-08-30 7.946 0 +0
2023-08-31 2023-08-29 8.013 0 +0
2023-08-30 2023-08-28 7.957 0 +0
2023-08-29 2023-08-25 7.801 0 +0
2023-08-28 2023-08-24 7.689 0 +0
2023-08-25 2023-08-23 7.555 0 +0
2023-08-24 2023-08-22 7.521 0 +0
2023-08-23 2023-08-21 7.353 0 +0
2023-08-22 2023-08-18 7.499 0 +0
2023-08-21 2023-08-17 7.555 0 +0
2023-08-18 2023-08-16 7.622 0 +0
2023-08-17 2023-08-15 7.678 0 +0
2023-08-16 2023-08-14 7.599 0 +0
2023-08-15 2023-08-11 7.577 0 +0
2023-08-14 2023-08-10 7.644 0 +0
2023-08-11 2023-08-09 7.644 0 +0
2023-08-10 2023-08-08 7.622 0 +0
2023-08-09 2023-08-07 7.722 0 +0
2023-08-08 2023-08-04 7.745 0 +0
2023-08-07 2023-08-03 7.756 0 +0
2023-08-04 2023-08-02 7.756 0 +0
2023-08-03 2023-08-01 7.868 0 +0
2023-08-02 2023-07-31 7.980 0 +0
2023-08-01 2023-07-28 7.957 0 +0
2023-07-31 2023-07-27 8.013 0 +0
2023-07-28 2023-07-26 7.969 0 +0
2023-07-27 2023-07-25 8.047 0 +0
2023-07-26 2023-07-24 7.913 0 +0
2023-07-25 2023-07-21 7.935 0 +0
2023-07-24 2023-07-20 7.857 0 +0
2023-07-21 2023-07-19 7.756 0 +0
2023-07-20 2023-07-18 7.801 0 +0
2023-07-19 2023-07-14 7.823 0 +0
2023-07-18 2023-07-13 7.778 0 +0
2023-07-14 2023-07-12 7.666 0 +0
2023-07-13 2023-07-11 7.812 0 +0
2023-07-12 2023-07-10 7.767 0 +0
2023-07-11 2023-07-07 7.633 0 +0
2023-07-10 2023-07-06 7.801 0 +0
2023-07-07 2023-07-05 7.901 0 +0
2023-07-06 2023-07-04 8.125 0 +0
2023-07-05 2023-07-03 8.181 0 +0
2023-07-04 2023-06-30 8.081 0 +0
2023-07-03 2023-06-29 8.170 0 +0
2023-06-30 2023-06-28 8.092 0 +0
2023-06-29 2023-06-27 8.226 0 +0
2023-06-28 2023-06-26 7.980 0 +0
2023-06-27 2023-06-23 9.311 0 +0
2023-06-26 2023-06-21 9.203 0 +0
2023-06-23 2023-06-20 9.167 0 +0
2023-06-21 2023-06-19 9.215 0 +0
2023-06-20 2023-06-16 8.952 0 +0
2023-06-19 2023-06-15 9.095 0 +0
2023-06-16 2023-06-14 9.155 0 +0
2023-06-15 2023-06-13 9.179 0 +0
2023-06-14 2023-06-12 9.215 0 +0
2023-06-13 2023-06-09 9.383 0 +0
2023-06-12 2023-06-08 9.526 0 +0
2023-06-09 2023-06-07 9.215 0 +0
2023-06-08 2023-06-06 8.928 0 +0
2023-06-07 2023-06-05 9.000 0 +0
2023-06-06 2023-06-02 9.000 0 +0
2023-06-05 2023-06-01 8.904 0 +0
2023-06-02 2023-05-31 9.059 0 +0
2023-06-01 2023-05-30 9.143 0 +0
2023-05-31 2023-05-29 9.275 0 +0
2023-05-30 2023-05-25 9.347 0 +0
2023-05-29 2023-05-24 9.694 0 +0
2023-05-25 2023-05-23 9.765 0 +0
2023-05-24 2023-05-22 9.849 0 +0
2023-05-23 2023-05-19 9.933 0 +0
2023-05-22 2023-05-18 10.172 0 +0
2023-05-19 2023-05-17 10.089 0 +0
2023-05-18 2023-05-16 10.184 0 +0
2023-05-17 2023-05-15 10.113 0 +0
2023-05-16 2023-05-12 9.873 0 +0
2023-05-15 2023-05-11 9.873 0 +0
2023-05-12 2023-05-10 9.813 0 +0
2023-05-11 2023-05-09 10.148 0 +0
2023-05-10 2023-05-08 10.196 0 +0
2023-05-09 2023-05-05 9.849 0 +0
2023-05-08 2023-05-04 9.909 0 +0
2023-05-05 2023-05-03 9.993 0 +0
2023-05-04 2023-05-02 9.945 0 +0
2023-05-03 2023-04-28 9.514 0 +0
2023-05-02 2023-04-27 9.047 0 +0
2023-04-28 2023-04-26 9.251 0 +0
2023-04-27 2023-04-25 9.215 0 +0
2023-04-26 2023-04-24 9.215 0 +0
2023-04-25 2023-04-21 9.442 0 +0
2023-04-24 2023-04-20 9.454 0 +0
2023-04-21 2023-04-19 9.442 0 +0
2023-04-20 2023-04-18 9.394 0 +0
2023-04-19 2023-04-17 9.430 0 +0
2023-04-18 2023-04-14 9.406 0 +0
2023-04-17 2023-04-13 9.406 0 +0
2023-04-14 2023-04-12 9.071 0 +0
2023-04-13 2023-04-11 9.059 0 +0
2023-04-12 2023-04-06 8.916 0 +0
2023-04-11 2023-04-04 8.832 0 +0
2023-04-06 2023-04-03 8.856 0 +0
2023-04-04 2023-03-31 8.760 0 +0
2023-04-03 2023-03-30 8.844 0 +0
2023-03-31 2023-03-29 8.844 0 +0
2023-03-30 2023-03-28 8.880 0 +0
2023-03-29 2023-03-27 8.868 0 +0
2023-03-28 2023-03-24 8.976 0 +0
2023-03-27 2023-03-23 9.311 0 +0
2023-03-24 2023-03-22 9.478 0 +0
2023-03-23 2023-03-21 9.311 0 +0
2023-03-22 2023-03-20 9.155 0 +0
2023-03-21 2023-03-17 9.287 0 +0
2023-03-20 2023-03-16 9.287 0 +0
2023-03-17 2023-03-15 9.394 0 +0
2023-03-16 2023-03-14 9.227 0 +0
2023-03-15 2023-03-13 9.371 0 +0
2023-03-14 2023-03-10 9.275 0 +0
2023-03-13 2023-03-09 9.383 0 +0
2023-03-10 2023-03-08 9.442 0 +0
2023-03-09 2023-03-07 9.586 0 +0
2023-03-08 2023-03-06 9.586 0 +0
2023-03-07 2023-03-03 9.646 0 +0
2023-03-06 2023-03-02 9.550 0 +0
2023-03-03 2023-03-01 9.371 0 +0
2023-03-02 2023-02-28 8.976 0 +0
2023-03-01 2023-02-27 8.904 0 +0
2023-02-28 2023-02-24 9.012 0 +0
2023-02-27 2023-02-23 9.155 0 +0
2023-02-24 2023-02-22 9.012 0 +0
2023-02-23 2023-02-21 9.083 0 +0
2023-02-22 2023-02-20 9.059 0 +0
2023-02-21 2023-02-17 8.940 0 +0
2023-02-20 2023-02-16 8.964 0 +0
2023-02-17 2023-02-15 8.976 0 +0
2023-02-16 2023-02-14 9.071 0 +0
2023-02-15 2023-02-13 9.215 0 +0
2023-02-14 2023-02-10 9.083 0 +0
2023-02-13 2023-02-09 9.155 0 +0
2023-02-10 2023-02-08 9.251 0 +0
2023-02-09 2023-02-07 9.359 0 +0
2023-02-08 2023-02-06 9.251 0 +0
2023-02-07 2023-02-03 9.347 0 +0
2023-02-06 2023-02-02 9.287 0 +0
2023-02-03 2023-02-01 9.383 0 +0
2023-02-02 2023-01-31 9.251 0 +0
2023-02-01 2023-01-30 9.335 0 +0
2023-01-31 2023-01-27 9.562 0 +0
2023-01-30 2023-01-26 9.323 0 +0
2023-01-27 2023-01-20 9.347 0 +0
2023-01-26 2023-01-19 9.023 0 +0
2023-01-20 2023-01-18 9.059 0 +0
2023-01-19 2023-01-17 8.964 0 +0
2023-01-18 2023-01-16 8.988 0 +0
2023-01-17 2023-01-13 8.844 0 +0
2023-01-16 2023-01-12 8.652 0 +0
2023-01-13 2023-01-11 8.676 0 +0
2023-01-12 2023-01-10 8.629 0 +0
2023-01-11 2023-01-09 8.736 0 +0
2023-01-10 2023-01-06 8.449 0 +0
2023-01-09 2023-01-05 8.605 0 +0
2023-01-06 2023-01-04 8.700 0 +0
2023-01-05 2023-01-03 8.545 0 +0
2023-01-04 2022-12-30 8.533 0 +0
2023-01-03 2022-12-29 8.293 0 +0
2022-12-30 2022-12-28 8.198 0 +0
2022-12-29 2022-12-23 8.126 0 +0
2022-12-28 2022-12-22 8.126 0 +0
2022-12-23 2022-12-21 8.150 0 +0
2022-12-22 2022-12-20 8.078 0 +0
2022-12-21 2022-12-19 8.186 0 +0
2022-12-20 2022-12-16 8.305 0 +0
2022-12-19 2022-12-15 8.210 0 +0
2022-12-16 2022-12-14 8.293 0 +0
2022-12-15 2022-12-13 8.234 0 +0
2022-12-14 2022-12-12 8.210 0 +0
2022-12-13 2022-12-09 8.210 0 +0
2022-12-12 2022-12-08 7.958 0 +0
2022-12-09 2022-12-07 7.851 0 +0
2022-12-08 2022-12-06 8.126 0 +0
2022-12-07 2022-12-05 7.958 0 +0
2022-12-06 2022-12-02 7.922 0 +0
2022-12-05 2022-12-01 7.994 0 +0
2022-12-02 2022-11-30 8.425 0 +0
2022-12-01 2022-11-29 7.623 0 +0
2022-11-30 2022-11-28 7.540 0 +0
2022-11-29 2022-11-25 7.623 0 +0
2022-11-28 2022-11-24 7.551 0 +0
2022-11-25 2022-11-23 7.504 0 +0
2022-11-24 2022-11-22 7.432 0 +0
2022-11-23 2022-11-21 7.528 0 +0
2022-11-22 2022-11-18 7.468 0 +0
2022-11-21 2022-11-17 7.432 0 +0
2022-11-18 2022-11-16 7.300 0 +0
2022-11-17 2022-11-15 7.360 0 +0
2022-11-16 2022-11-14 7.252 0 +0
2022-11-15 2022-11-11 7.145 0 +0
2022-11-14 2022-11-10 6.965 0 +0
2022-11-11 2022-11-09 6.977 0 +0
2022-11-10 2022-11-08 7.049 0 +0
2022-11-09 2022-11-07 7.073 0 +0
2022-11-08 2022-11-04 6.869 0 +0
2022-11-07 2022-11-03 6.690 0 +0
2022-11-04 2022-11-02 6.714 0 +0
2022-11-03 2022-11-01 6.714 0 +0
2022-11-02 2022-10-31 6.618 0 +0
2022-11-01 2022-10-28 6.821 0 +0
2022-10-31 2022-10-27 6.774 0 +0
2022-10-28 2022-10-26 6.678 0 +0
2022-10-27 2022-10-25 6.690 0 +0
2022-10-26 2022-10-24 6.809 0 +0
2022-10-25 2022-10-21 7.061 0 +0
2022-10-24 2022-10-20 7.288 0 +0
2022-10-21 2022-10-19 7.001 0 +0
2022-10-20 2022-10-18 7.085 0 +0
2022-10-19 2022-10-17 6.845 0 +0
2022-10-18 2022-10-14 6.881 0 +0
2022-10-17 2022-10-13 6.845 0 +0
2022-10-14 2022-10-12 6.702 0 +0
2022-10-13 2022-10-11 6.642 0 +0
2022-10-12 2022-10-10 6.762 0 +0
2022-10-11 2022-10-07 6.427 0 +0
2022-10-10 2022-10-06 6.905 0 +0
2022-10-07 2022-10-05 7.192 0 +0
2022-10-06 2022-10-03 7.145 0 +0
2022-10-05 2022-09-30 7.049 0 +0
2022-10-03 2022-09-29 7.085 0 +0
2022-09-30 2022-09-28 7.408 0 +0
2022-09-29 2022-09-27 7.312 0 +0
2022-09-28 2022-09-26 7.240 0 +0
2022-09-27 2022-09-23 7.492 0 +0
2022-09-26 2022-09-22 7.695 0 +0
2022-09-23 2022-09-21 7.815 0 +0
2022-09-22 2022-09-20 7.827 0 +0
2022-09-21 2022-09-19 7.899 0 +0
2022-09-20 2022-09-16 7.994 0 +0
2022-09-19 2022-09-15 8.114 0 +0
2022-09-16 2022-09-14 8.102 0 +0
2022-09-15 2022-09-13 8.162 0 +0
2022-09-14 2022-09-09 8.054 0 +0
2022-09-13 2022-09-08 8.042 0 +0
2022-09-09 2022-09-07 8.090 0 +0
2022-09-08 2022-09-06 8.078 0 +0
2022-09-07 2022-09-05 7.982 0 +0
2022-09-06 2022-09-02 7.970 0 +0
2022-09-05 2022-09-01 7.982 0 +0
2022-09-02 2022-08-31 8.054 0 +0
2022-09-01 2022-08-30 8.210 0 +0
2022-08-31 2022-08-29 8.282 0 +0
2022-08-30 2022-08-26 8.270 0 +0
2022-08-29 2022-08-25 8.258 0 +0
2022-08-26 2022-08-24 8.270 0 +0
2022-08-25 2022-08-23 8.198 0 +0
2022-08-24 2022-08-22 8.150 0 +0
2022-08-23 2022-08-19 8.246 0 +0
2022-08-22 2022-08-18 8.150 0 +0
2022-08-19 2022-08-17 8.162 0 +0
2022-08-18 2022-08-16 8.174 0 +0
2022-08-17 2022-08-15 8.186 0 +0
2022-08-16 2022-08-12 8.198 0 +0
2022-08-15 2022-08-11 8.186 0 +0
2022-08-12 2022-08-10 8.114 0 +0
2022-08-11 2022-08-09 8.150 0 +0
2022-08-10 2022-08-08 8.186 0 +0
2022-08-09 2022-08-05 8.174 0 +0
2022-08-08 2022-08-04 8.018 0 +0
2022-08-05 2022-08-03 8.018 0 +0
2022-08-04 2022-08-02 8.054 0 +0
2022-08-03 2022-08-01 8.198 0 +0
2022-08-02 2022-07-29 8.198 0 +0
2022-08-01 2022-07-28 8.377 0 +0
2022-07-29 2022-07-27 8.258 0 +0
2022-07-28 2022-07-26 8.329 0 +0
2022-07-27 2022-07-25 8.258 0 +0
2022-07-26 2022-07-22 8.377 0 +0
2022-07-25 2022-07-21 8.676 0 +0
2022-07-22 2022-07-20 8.676 0 +0
2022-07-21 2022-07-19 8.641 0 +0
2022-07-20 2022-07-18 8.688 0 +0
2022-07-19 2022-07-15 8.712 0 +0
2022-07-18 2022-07-14 8.892 0 +0
2022-07-15 2022-07-13 8.832 0 +0
2022-07-14 2022-07-12 8.784 0 +0
2022-07-13 2022-07-11 8.868 0 +0
2022-07-12 2022-07-08 8.904 0 +0
2022-07-11 2022-07-07 8.892 0 +0
2022-07-08 2022-07-06 8.940 0 +0
2022-07-07 2022-07-05 8.952 0 +0
2022-07-06 2022-07-04 10.287 0 +0
2022-07-05 2022-06-30 10.133 0 +0
2022-07-04 2022-06-29 10.030 0 +0
2022-06-30 2022-06-28 10.133 0 +0
2022-06-29 2022-06-27 10.184 0 +0
2022-06-28 2022-06-24 10.017 0 +0
2022-06-27 2022-06-23 10.004 0 +0
2022-06-24 2022-06-22 9.902 0 +0
2022-06-23 2022-06-21 9.863 0 +0
2022-06-22 2022-06-20 9.940 0 +0
2022-06-21 2022-06-17 9.953 0 +0
2022-06-20 2022-06-16 9.850 0 +0
2022-06-17 2022-06-15 9.992 0 +0
2022-06-16 2022-06-14 9.992 0 +0
2022-06-15 2022-06-13 9.940 0 +0
2022-06-14 2022-06-10 10.017 0 +0
2022-06-13 2022-06-09 10.004 0 +0
2022-06-10 2022-06-08 9.774 0 +0
2022-06-09 2022-06-07 9.915 0 +0
2022-06-08 2022-06-06 9.722 0 +0
2022-06-07 2022-06-02 10.261 0 +0
2022-06-06 2022-06-01 10.492 0 +0
2022-06-02 2022-05-31 10.402 0 +0
2022-06-01 2022-05-30 10.184 0 +0
2022-05-31 2022-05-27 10.171 0 +0
2022-05-30 2022-05-26 10.158 0 +0
2022-05-27 2022-05-25 10.043 0 +0
2022-05-26 2022-05-24 10.210 0 +0
2022-05-25 2022-05-23 10.158 0 +0
2022-05-24 2022-05-20 10.094 0 +0
2022-05-23 2022-05-19 10.120 0 +0
2022-05-20 2022-05-18 9.979 0 +0
2022-05-19 2022-05-17 9.761 0 +0
2022-05-18 2022-05-16 9.658 0 +0
2022-05-17 2022-05-13 9.786 0 +0
2022-05-16 2022-05-12 9.722 0 +0
2022-05-13 2022-05-11 9.748 0 +0
2022-05-12 2022-05-10 9.658 0 +0
2022-05-11 2022-05-06 9.761 0 +0
2022-05-10 2022-05-05 10.030 0 +0
2022-05-06 2022-05-04 9.966 0 +0
2022-05-05 2022-05-03 9.915 0 +0
2022-05-04 2022-04-29 9.966 0 +0
2022-05-03 2022-04-28 9.940 0 +0
2022-04-29 2022-04-27 9.735 0 +0
2022-04-28 2022-04-26 9.786 0 +0
2022-04-27 2022-04-25 9.786 0 +0
2022-04-26 2022-04-22 10.094 0 +0
2022-04-25 2022-04-21 10.043 0 +0
2022-04-22 2022-04-20 10.235 0 +0
2022-04-21 2022-04-19 10.338 0 +0
2022-04-20 2022-04-14 10.569 0 +0
2022-04-19 2022-04-13 10.594 0 +0
2022-04-14 2022-04-12 10.530 0 +0
2022-04-13 2022-04-11 10.479 0 +0
2022-04-12 2022-04-08 10.877 0 +0
2022-04-11 2022-04-07 10.684 0 +0
2022-04-08 2022-04-06 10.812 0 +0
2022-04-07 2022-04-04 10.800 0 +0
2022-04-06 2022-04-01 10.787 0 +0
2022-04-04 2022-03-31 10.517 0 +0
2022-04-01 2022-03-30 10.517 0 +0
2022-03-31 2022-03-29 10.530 0 -1,559
2022-03-16 2022-03-14 9.940 1,559 -1,560 0.00% 15,497
2022-03-14 2022-03-10 10.364 3,119 -6,237 0.00% 32,324
2022-03-11 2022-03-09 10.030 9,356 -1,559 0.00% 93,841
2022-03-10 2022-03-08 10.312 10,915 -3,119 0.00% 112,558
2022-03-08 2022-03-04 10.825 14,034 -7,796 0.00% 151,922
2022-03-07 2022-03-03 10.825 21,830 -4,678 0.00% 236,315
2022-03-04 2022-03-02 10.838 26,508 -23,390 0.00% 287,296
2022-03-03 2022-03-01 10.838 49,898 -6,237 0.01% 540,799
2022-03-02 2022-02-28 10.723 56,135 -12,475 0.01% 601,916
2022-02-16 2022-02-14 11.030 68,610 -20,271 0.01% 756,801
2022-02-15 2022-02-11 11.210 88,881 -18,712 0.01% 996,360
2022-02-04 2022-01-27 10.556 107,593 -1,559 0.01% 1,135,742
2022-01-25 2022-01-21 10.825 109,152 -13 0.01% 1,181,598
2022-01-17 2022-01-13 10.941 109,165 -3,118 0.01% 1,194,341
2022-01-13 2022-01-11 10.761 112,283 -3,119 0.01% 1,208,291
2022-01-11 2022-01-07 10.530 115,402 +3,119 0.01% 1,215,213
2022-01-10 2022-01-06 10.415 112,283 -1,560 0.01% 1,169,407
2021-12-23 2021-12-21 10.261 113,843 -1,559 0.01% 1,168,132
2021-12-06 2021-12-02 9.966 115,402 -1,559 0.01% 1,150,085
2021-11-30 2021-11-26 9.889 116,961 -1,560 0.01% 1,156,621
2021-11-25 2021-11-23 10.043 118,521 -7,796 0.01% 1,190,290
2021-11-23 2021-11-19 9.863 126,317 -10,915 0.01% 1,245,902
2021-11-22 2021-11-18 9.812 137,232 -4,678 0.01% 1,346,519
2021-11-19 2021-11-17 9.786 141,910 -10,915 0.01% 1,388,779
2021-11-18 2021-11-16 9.761 152,825 +3,118 0.02% 1,491,677
2021-11-17 2021-11-15 9.799 149,707 -15,593 0.02% 1,467,004
2021-11-15 2021-11-11 9.581 165,300 +6,237 0.02% 1,583,759
2021-11-04 2021-11-02 9.350 159,063 +1,560 0.02% 1,487,279
2021-11-01 2021-10-28 9.414 157,503 +6,249 0.02% 1,482,793
2021-10-27 2021-10-25 9.735 151,254 +1,560 0.02% 1,472,463
2021-10-25 2021-10-21 9.735 149,694 +24,949 0.02% 1,457,276
2021-10-22 2021-10-20 9.722 124,745 +7,796 0.01% 1,212,797
2021-10-19 2021-10-15 9.697 116,949 +14,034 0.01% 1,134,003
2021-10-12 2021-10-08 10.043 102,915 +4,678 0.01% 1,033,561
2021-10-11 2021-10-07 10.043 98,237 -7,797 0.01% 986,581
2021-10-08 2021-10-06 9.889 106,034 +1,560 0.01% 1,048,565
2021-10-07 2021-10-05 9.876 104,474 +7,796 0.01% 1,031,798
2021-09-07 2021-09-03 10.466 96,678 -3,118 0.01% 1,011,844
2021-09-02 2021-08-31 10.351 99,796 +1,559 0.01% 1,032,957
2021-08-31 2021-08-27 10.530 98,237 -1,559 0.01% 1,034,461
2021-08-25 2021-08-23 10.864 99,796 +1,559 0.01% 1,084,157
2021-08-20 2021-08-18 10.812 98,237 -3,119 0.01% 1,062,181
2021-08-17 2021-08-13 10.453 101,356 +3,119 0.01% 1,059,505
2021-08-05 2021-08-03 10.594 98,237 +3,119 0.01% 1,040,761
2021-07-26 2021-07-22 11.030 95,118 -1,560 0.01% 1,049,197
2021-07-21 2021-07-19 10.774 96,678 +1,560 0.01% 1,041,604
2021-07-05 2021-06-30 11.274 95,118 +1,559 0.01% 1,072,377
2021-06-29 2021-06-25 11.082 93,559 +7,797 0.01% 1,036,800
2021-06-28 2021-06-24 11.172 85,762 +1,559 0.01% 958,096
2021-06-25 2021-06-23 11.236 84,203 +17,152 0.01% 946,079
2021-06-21 2021-06-17 12.853 67,051 +3,955 0.01% 861,810
2021-06-11 2021-06-09 12.758 63,096 +7,336 0.01% 804,956
2021-06-04 2021-06-02 12.771 55,760 -1,467 0.01% 712,126
2021-05-28 2021-05-26 12.485 57,227 +1,467 0.01% 714,481
2021-05-21 2021-05-18 12.485 55,760 -1,467 0.01% 696,166
2021-05-17 2021-05-13 12.471 57,227 +1,467 0.01% 713,701
2021-05-13 2021-05-11 12.758 55,760 -1,467 0.01% 711,366
2021-04-26 2021-04-22 12.512 57,227 -1,467 0.01% 716,041
2021-04-22 2021-04-20 12.771 58,694 +1,467 0.01% 749,597
2021-04-16 2021-04-14 13.057 57,227 -1,467 0.01% 747,241
2021-04-13 2021-04-09 12.771 58,694 +1,467 0.01% 749,597
2021-04-09 2021-04-07 12.948 57,227 -1,467 0.01% 741,001
2021-04-07 2021-03-31 13.194 58,694 -1,468 0.01% 774,397
2021-04-01 2021-03-30 13.248 60,162 +1,468 0.01% 797,045
2021-03-26 2021-03-24 12.185 58,694 +1,467 0.01% 715,197
2021-03-23 2021-03-19 12.321 57,227 -2,935 0.01% 705,121
2021-03-19 2021-03-17 12.485 60,162 +1,468 0.01% 751,125
2021-03-18 2021-03-16 12.512 58,694 -1,468 0.01% 734,397
2021-03-17 2021-03-15 12.417 60,162 -1,467 0.01% 747,025
2021-03-15 2021-03-11 12.294 61,629 -10,271 0.01% 757,680
2021-03-12 2021-03-10 11.953 71,900 +1,467 0.01% 859,455
2021-03-10 2021-03-08 12.049 70,433 -1,467 0.01% 848,639
2021-03-09 2021-03-05 11.926 71,900 -1,468 0.01% 857,495
2021-03-08 2021-03-04 11.654 73,368 +10,272 0.01% 855,002
2021-03-04 2021-03-02 11.899 63,096 +4,402 0.01% 750,776
2021-03-03 2021-03-01 12.362 58,694 +1,467 0.01% 725,597
2021-02-24 2021-02-22 12.744 57,227 -8,804 0.01% 729,301
2021-02-22 2021-02-18 12.131 66,031 +7,337 0.01% 801,000
2021-02-19 2021-02-17 12.390 58,694 +1,467 0.01% 727,197
2021-02-04 2021-02-02 12.321 57,227 +1,467 0.01% 705,121
2021-02-01 2021-01-28 11.913 55,760 +8,805 0.01% 664,245
2021-01-29 2021-01-27 12.199 46,955 -1,468 0.01% 572,795
2021-01-07 2021-01-05 12.199 48,423 -1,467 0.01% 590,703
2021-01-05 2020-12-31 11.817 49,890 +1,467 0.01% 589,559
2020-12-30 2020-12-28 11.899 48,423 -1,467 0.01% 576,183
2020-12-23 2020-12-21 11.613 49,890 +1,467 0.01% 579,359
2020-12-18 2020-12-16 11.858 48,423 -1,467 0.01% 574,203
2020-12-15 2020-12-11 11.572 49,890 -1,467 0.01% 577,319
2020-12-10 2020-12-08 11.640 51,357 +1,467 0.01% 597,795
2020-12-09 2020-12-07 11.831 49,890 +1,467 0.01% 590,239
2020-12-04 2020-12-02 12.131 48,423 +1,468 0.01% 587,403
2020-11-24 2020-11-20 12.403 46,955 -1,468 0.01% 582,395
2020-11-16 2020-11-12 12.240 48,423 -2,934 0.01% 592,683
2020-11-13 2020-11-11 12.294 51,357 +2,934 0.01% 631,394
2020-11-11 2020-11-09 11.558 48,423 -2,934 0.01% 559,683
2020-11-10 2020-11-06 11.585 51,357 -8,805 0.01% 594,995
2020-11-05 2020-11-03 11.068 60,162 -11,738 0.01% 665,844
2020-11-04 2020-11-02 10.713 71,900 -22,011 0.01% 770,275
2020-10-29 2020-10-27 10.645 93,911 -35,216 0.01% 999,682
2020-10-28 2020-10-23 10.740 129,127 +7,336 0.01% 1,386,876
2020-10-27 2020-10-22 10.645 121,791 +2,935 0.01% 1,296,465
2020-10-22 2020-10-20 10.686 118,856 +5,870 0.01% 1,270,082
2020-10-21 2020-10-19 10.754 112,986 +14,673 0.01% 1,215,055
2020-10-20 2020-10-16 10.713 98,313 +32,282 0.01% 1,053,241
2020-10-19 2020-10-15 10.754 66,031 -13,206 0.01% 710,100
2020-10-16 2020-10-14 10.781 79,237 -17,609 0.01% 854,277
2020-10-15 2020-10-12 10.795 96,846 +19,076 0.01% 1,045,445
2020-10-14 2020-10-09 10.740 77,770 -23,478 0.01% 835,281
2020-10-12 2020-10-08 10.754 101,248 -35,216 0.01% 1,088,824
2020-10-09 2020-10-07 10.631 136,464 +23,478 0.02% 1,450,799
2020-10-08 2020-10-06 10.686 112,986 +64,563 0.01% 1,207,355
2020-10-07 2020-10-05 10.877 48,423 -51,357 0.01% 526,683
2020-10-05 2020-09-29 10.577 99,780 +35,216 0.01% 1,055,358
2020-09-30 2020-09-28 10.468 64,564 -19,075 0.01% 675,843
2020-09-29 2020-09-25 10.345 83,639 +19,075 0.01% 865,257
2020-09-28 2020-09-24 10.441 64,564 -10,271 0.01% 674,083
2020-09-25 2020-09-23 10.481 74,835 -1,468 0.01% 784,378
2020-09-24 2020-09-22 10.740 76,303 +11,739 0.01% 819,525
2020-09-23 2020-09-21 10.958 64,564 -52,825 0.01% 707,524
2020-09-22 2020-09-18 11.108 117,389 +33,750 0.01% 1,304,006
2020-09-18 2020-09-16 10.958 83,639 +11,739 0.01% 916,557
2020-09-17 2020-09-15 11.340 71,900 +14,673 0.01% 815,355
2020-09-16 2020-09-14 11.558 57,227 -64,564 0.01% 661,441
2020-09-15 2020-09-11 10.918 121,791 +8,805 0.01% 1,329,665
2020-09-14 2020-09-10 11.013 112,986 +11,738 0.01% 1,244,315
2020-09-11 2020-09-09 10.918 101,248 -5,869 0.01% 1,105,385
2020-09-10 2020-09-08 10.890 107,117 +30,814 0.01% 1,166,540
2020-09-09 2020-09-07 10.263 76,303 +26,413 0.01% 783,125
2020-09-08 2020-09-04 10.141 49,890 -19,076 0.01% 505,919
2020-09-07 2020-09-03 10.154 68,966 +17,609 0.01% 700,303
2020-09-03 2020-09-01 10.468 51,357 +1,467 0.01% 537,595
2020-08-26 2020-08-24 11.313 49,890 +1,467 0.01% 564,399
2020-08-25 2020-08-21 11.326 48,423 -1,467 0.01% 548,463
2020-08-20 2020-08-18 11.517 49,890 +1,467 0.01% 574,599
2020-08-19 2020-08-17 11.681 48,423 -4,402 0.01% 565,623
2020-08-18 2020-08-14 11.722 52,825 +1,468 0.01% 619,202
2020-08-17 2020-08-13 11.504 51,357 +2,934 0.01% 590,795
2020-08-05 2020-08-03 11.313 48,423 -1,467 0.01% 547,803
2020-07-31 2020-07-29 11.599 49,890 -2,935 0.01% 578,679
2020-07-30 2020-07-28 11.790 52,825 +2,935 0.01% 622,802
2020-07-20 2020-07-16 11.994 49,890 -5,870 0.01% 598,399
2020-07-08 2020-07-06 12.853 55,760 -1,467 0.01% 716,686
2020-06-29 2020-06-24 13.419 57,227 +3,051 0.01% 767,905
2020-06-05 2020-06-03 13.174 54,176 -1,389 0.01% 713,705
2020-06-02 2020-05-29 13.145 55,565 -6,945 0.01% 730,404
2020-06-01 2020-05-28 12.987 62,510 -1,389 0.01% 811,796
2020-05-28 2020-05-26 13.001 63,899 +1,389 0.01% 830,754
2020-05-21 2020-05-19 13.606 62,510 -1,389 0.01% 850,496
2020-05-20 2020-05-18 13.534 63,899 +1,389 0.01% 864,794
2020-05-11 2020-05-07 13.534 62,510 -1,389 0.01% 845,996
2020-05-08 2020-05-06 13.462 63,899 -1,390 0.01% 860,194
2020-05-07 2020-05-05 13.591 65,289 -1,389 0.01% 887,366
2020-05-06 2020-05-04 13.433 66,678 -1,389 0.01% 895,684
2020-05-05 2020-04-29 13.318 68,067 +1,389 0.01% 906,503
2020-04-29 2020-04-27 13.260 66,678 +2,779 0.01% 884,164
2020-04-20 2020-04-16 12.123 63,899 -1,390 0.01% 774,635
2020-04-14 2020-04-08 11.921 65,289 +5,557 0.01% 778,325
2020-04-02 2020-03-31 12.454 59,732 -1,389 0.01% 743,899
2020-04-01 2020-03-30 11.993 61,121 +1,389 0.01% 733,038
2020-03-31 2020-03-27 12.180 59,732 +2,778 0.01% 727,559
2020-03-30 2020-03-26 11.907 56,954 -4,167 0.01% 678,142
2020-03-25 2020-03-23 11.072 61,121 -1,389 0.01% 676,718
2020-03-24 2020-03-20 11.014 62,510 +2,778 0.01% 688,496
2020-03-23 2020-03-19 10.625 59,732 +2,778 0.01% 634,679
2020-03-18 2020-03-16 12.094 56,954 +1,389 0.01% 688,802
2020-03-13 2020-03-11 13.174 55,565 -1,389 0.01% 732,004
2020-03-12 2020-03-10 13.044 56,954 +4,168 0.01% 742,922
2020-03-09 2020-03-05 13.318 52,786 +1,389 0.01% 702,993
2020-03-06 2020-03-04 13.289 51,397 -6,946 0.01% 683,015
2020-03-04 2020-03-02 12.987 58,343 +6,946 0.01% 757,680
2020-02-27 2020-02-25 13.476 51,397 -4,168 0.01% 692,635
2020-02-25 2020-02-21 13.980 55,565 +6,946 0.01% 776,804
2020-02-24 2020-02-20 14.066 48,619 +1,389 0.01% 683,898
2020-02-20 2020-02-18 14.153 47,230 -2,778 0.01% 668,440
2020-02-19 2020-02-17 14.196 50,008 +20,837 0.01% 709,916
2020-02-18 2020-02-14 14.657 29,171 +6,945 0.00% 427,553
2020-02-17 2020-02-13 15.031 22,226 +1,389 0.00% 334,082
2020-02-14 2020-02-12 15.204 20,837 -1,389 0.00% 316,803
2020-02-10 2020-02-06 15.089 22,226 -4,167 0.00% 335,362
2020-02-06 2020-02-04 14.858 26,393 -4,168 0.00% 392,156
2020-02-04 2020-01-31 13.894 30,561 +8,335 0.00% 424,606
2020-01-31 2020-01-29 14.326 22,226 +2,778 0.00% 318,402
2020-01-30 2020-01-24 14.974 19,448 -2,778 0.00% 291,205
2020-01-23 2020-01-21 15.319 22,226 +2,778 0.00% 340,482
2020-01-22 2020-01-20 15.693 19,448 -1,389 0.00% 305,205
2020-01-21 2020-01-17 15.636 20,837 +1,389 0.00% 325,804
2020-01-17 2020-01-15 15.866 19,448 -1,389 0.00% 308,565
2020-01-14 2020-01-10 15.549 20,837 +1,389 0.00% 324,004
2020-01-10 2020-01-08 15.463 19,448 -6,945 0.00% 300,725
2020-01-09 2020-01-07 15.319 26,393 +5,556 0.00% 404,316
2020-01-08 2020-01-06 15.521 20,837 +1,389 0.00% 323,404
2020-01-06 2020-01-02 15.636 19,448 -16,669 0.00% 304,085
2020-01-03 2019-12-31 15.377 36,117 +5,556 0.00% 555,359
2020-01-02 2019-12-27 15.434 30,561 +4,168 0.00% 471,686
2019-12-30 2019-12-24 15.492 26,393 +6,945 0.00% 408,876
2019-12-17 2019-12-13 15.895 19,448 -8,334 0.00% 309,125
2019-12-13 2019-12-11 15.348 27,782 -2,779 0.00% 426,394
2019-12-12 2019-12-10 15.118 30,561 +2,779 0.00% 462,006
2019-12-10 2019-12-06 14.974 27,782 -4,168 0.00% 415,995
2019-12-09 2019-12-05 15.175 31,950 -1,389 0.00% 484,844
2019-12-04 2019-12-02 15.002 33,339 +1,317 0.00% 500,162
2019-12-03 2019-11-29 15.031 32,022 +2,851 0.00% 481,326
2019-11-28 2019-11-26 15.319 29,171 -9,724 0.00% 446,873
2019-11-13 2019-11-11 14.916 38,895 +9,724 0.00% 580,155
2019-11-11 2019-11-07 15.290 29,171 -2,779 0.00% 446,033
2019-11-08 2019-11-06 15.204 31,950 -18,058 0.00% 485,764
2019-11-06 2019-11-04 15.146 50,008 +4,167 0.01% 757,436
2019-11-05 2019-11-01 14.974 45,841 +1,389 0.01% 686,401
2019-10-31 2019-10-29 15.118 44,452 -1,389 0.01% 672,003
2019-10-30 2019-10-28 14.801 45,841 -4,167 0.01% 678,481
2019-10-24 2019-10-22 14.772 50,008 -1,389 0.01% 738,716
2019-10-23 2019-10-21 14.686 51,397 +1,389 0.01% 754,795
2019-10-11 2019-10-09 14.542 50,008 +2,778 0.01% 727,196
2019-10-09 2019-10-04 14.398 47,230 -1,389 0.01% 680,000
2019-10-08 2019-10-03 14.369 48,619 +1,389 0.01% 698,598
2019-10-04 2019-10-02 14.484 47,230 -2,778 0.01% 684,080
2019-10-02 2019-09-27 14.354 50,008 +2,778 0.01% 717,836
2019-09-27 2019-09-25 14.743 47,230 -2,778 0.01% 696,320
2019-09-26 2019-09-24 14.513 50,008 +2,778 0.01% 725,756
2019-09-25 2019-09-23 15.118 47,230 +2,778 0.01% 714,000
2019-09-17 2019-09-13 15.319 44,452 +1,389 0.01% 680,963
2019-09-09 2019-09-05 15.002 43,063 -1,389 0.01% 646,045
2019-09-05 2019-09-03 14.628 44,452 +1,389 0.01% 650,243
2019-08-28 2019-08-26 14.887 43,063 -1,389 0.01% 641,085
2019-08-26 2019-08-22 15.002 44,452 +1,389 0.01% 666,883
2019-08-23 2019-08-21 15.089 43,063 -1,389 0.01% 649,765
2019-08-20 2019-08-16 14.858 44,452 -1,389 0.01% 660,483
2019-08-12 2019-08-08 15.146 45,841 -6,945 0.01% 694,321
2019-08-08 2019-08-06 14.628 52,786 +1,389 0.01% 772,153
2019-08-05 2019-08-01 15.175 51,397 +18,058 0.01% 779,954
2019-07-31 2019-07-29 15.290 33,339 -8,335 0.00% 509,762
2019-07-30 2019-07-26 15.175 41,674 -6,945 0.00% 632,407
2019-07-29 2019-07-25 14.974 48,619 +6,945 0.01% 727,998
2019-07-26 2019-07-24 15.146 41,674 +8,335 0.00% 631,207
2019-07-25 2019-07-23 15.463 33,339 +8,335 0.00% 515,523
2019-07-23 2019-07-19 15.607 25,004 -5,557 0.00% 390,238
2019-07-19 2019-07-17 15.809 30,561 +1,390 0.00% 483,126
2019-07-12 2019-07-10 15.665 29,171 +6,945 0.00% 456,952
2019-07-09 2019-07-05 15.981 22,226 -1,389 0.00% 355,202
2019-07-02 2019-06-27 15.780 23,615 +1,389 0.00% 372,640
2019-06-26 2019-06-24 15.837 22,226 -1,389 0.00% 352,002
2019-06-24 2019-06-20 17.476 23,615 +1,086 0.00% 412,702
2019-06-20 2019-06-18 17.144 22,529 -1,325 0.00% 386,243
2019-06-19 2019-06-17 16.903 23,854 -2,651 0.00% 403,199
2019-06-18 2019-06-14 17.205 26,505 +3,976 0.00% 456,008
2019-06-14 2019-06-12 17.205 22,529 -1,325 0.00% 387,603
2019-06-11 2019-06-06 16.752 23,854 -1,325 0.00% 399,599
2019-06-10 2019-06-05 16.601 25,179 -2,651 0.00% 417,995
2019-06-06 2019-06-04 16.420 27,830 +1,325 0.00% 456,964
2019-06-05 2019-06-03 16.842 26,505 -15,902 0.00% 446,408
2019-06-04 2019-05-31 16.480 42,407 -3,976 0.01% 698,876
2019-06-03 2019-05-30 16.450 46,383 -2,650 0.01% 763,001
2019-05-31 2019-05-29 16.118 49,033 -6,626 0.01% 790,314
2019-05-30 2019-05-28 15.846 55,659 -1,326 0.01% 881,992
2019-05-27 2019-05-23 15.575 56,985 -7,951 0.01% 887,524
2019-05-24 2019-05-22 15.605 64,936 +25,179 0.01% 1,013,319
2019-05-22 2019-05-20 15.756 39,757 +1,325 0.00% 626,403
2019-05-21 2019-05-17 15.846 38,432 +6,627 0.00% 609,007
2019-05-15 2019-05-10 16.269 31,805 -3,976 0.00% 517,433
2019-05-14 2019-05-09 16.027 35,781 +6,626 0.00% 573,478
2019-05-09 2019-05-07 16.691 29,155 -1,325 0.00% 486,640
2019-05-07 2019-05-03 17.084 30,480 +2,650 0.00% 520,717
2019-05-06 2019-05-02 17.024 27,830 -1,325 0.00% 473,764
2019-05-03 2019-04-30 16.842 29,155 -19,878 0.00% 491,040
2019-05-02 2019-04-29 16.390 49,033 -13,253 0.01% 803,634
2019-04-30 2019-04-26 16.148 62,286 +26,505 0.01% 1,005,806
2019-04-29 2019-04-25 16.480 35,781 -18,553 0.00% 589,678
2019-04-26 2019-04-24 16.601 54,334 -1,325 0.01% 901,996
2019-04-24 2019-04-18 16.329 55,659 +21,203 0.01% 908,872
2019-04-23 2019-04-17 16.480 34,456 +2,651 0.00% 567,842
2019-04-17 2019-04-15 16.812 31,805 -1,326 0.00% 534,713
2019-04-12 2019-04-10 16.722 33,131 -1,325 0.00% 554,006
2019-04-11 2019-04-09 16.420 34,456 +1,325 0.00% 565,762
2019-04-08 2019-04-03 16.510 33,131 +1,326 0.00% 547,006
2019-04-04 2019-04-02 16.691 31,805 +1,325 0.00% 530,873
2019-03-27 2019-03-25 17.295 30,480 -3,976 0.00% 527,157
2019-03-26 2019-03-22 17.114 34,456 -1,325 0.00% 589,682
2019-03-25 2019-03-21 17.024 35,781 -2,651 0.00% 609,118
2019-03-22 2019-03-20 16.963 38,432 -1,325 0.00% 651,928
2019-03-21 2019-03-19 16.873 39,757 +2,651 0.00% 670,804
2019-03-20 2019-03-18 16.812 37,106 +2,650 0.00% 623,834
2019-03-19 2019-03-15 16.420 34,456 -9,276 0.00% 565,762
2019-03-18 2019-03-14 16.118 43,732 +7,951 0.01% 704,873
2019-03-15 2019-03-13 16.178 35,781 +1,325 0.00% 578,878
2019-03-14 2019-03-12 16.239 34,456 -7,951 0.00% 559,522
2019-03-13 2019-03-11 16.118 42,407 -6,626 0.01% 683,516
2019-03-12 2019-03-08 15.877 49,033 +15,902 0.01% 778,474
2019-03-11 2019-03-07 16.269 33,131 -45,057 0.00% 539,006
2019-03-08 2019-03-06 16.088 78,188 +10,601 0.01% 1,257,875
2019-03-07 2019-03-05 16.148 67,587 -11,927 0.01% 1,091,408
2019-03-06 2019-03-04 16.148 79,514 +7,952 0.01% 1,284,007
2019-03-05 2019-03-01 16.329 71,562 +39,757 0.01% 1,168,557
2019-03-04 2019-02-28 16.329 31,805 -41,082 0.00% 519,353
2019-03-01 2019-02-27 16.299 72,887 +42,407 0.01% 1,187,993
2019-02-28 2019-02-26 16.510 30,480 -1,325 0.00% 503,237
2019-02-27 2019-02-25 16.541 31,805 -2,651 0.00% 526,073
2019-02-26 2019-02-22 16.390 34,456 +5,301 0.00% 564,722
2019-02-22 2019-02-20 16.510 29,155 -1,325 0.00% 481,360
2019-02-21 2019-02-19 16.390 30,480 -10,602 0.00% 499,557
2019-02-20 2019-02-18 16.329 41,082 +14,577 0.01% 670,840
2019-02-19 2019-02-15 16.420 26,505 +2,651 0.00% 435,208
2019-02-18 2019-02-14 16.903 23,854 +1,325 0.00% 403,199
2019-02-15 2019-02-13 16.963 22,529 -2,650 0.00% 382,163
2019-02-14 2019-02-12 16.752 25,179 +2,650 0.00% 421,795
2019-02-12 2019-02-08 16.812 22,529 -1,325 0.00% 378,763
2019-02-11 2019-02-04 16.631 23,854 +2,650 0.00% 396,719
2019-02-08 2019-01-31 17.144 21,204 -1,325 0.00% 363,527
2019-02-01 2019-01-30 16.812 22,529 -1,325 0.00% 378,763
2019-01-29 2019-01-25 16.933 23,854 +2,650 0.00% 403,919
2019-01-28 2019-01-24 17.265 21,204 +1,326 0.00% 366,087
2019-01-24 2019-01-22 17.506 19,878 -1,326 0.00% 347,993
2019-01-22 2019-01-18 17.325 21,204 -1,325 0.00% 367,367
2019-01-21 2019-01-17 17.205 22,529 -1,325 0.00% 387,603
2019-01-11 2019-01-09 16.752 23,854 -1,325 0.00% 399,599
2019-01-10 2019-01-08 16.601 25,179 -1,326 0.00% 417,995
2019-01-09 2019-01-07 16.420 26,505 -1,325 0.00% 435,208
2019-01-08 2019-01-04 16.088 27,830 +1,325 0.00% 447,724
2019-01-07 2019-01-03 16.178 26,505 +1,326 0.00% 428,808
2019-01-02 2018-12-27 16.571 25,179 -1,326 0.00% 417,235
2018-12-27 2018-12-20 16.239 26,505 -1,325 0.00% 430,408
2018-12-20 2018-12-18 16.118 27,830 -3,975 0.00% 448,564
2018-12-19 2018-12-17 16.058 31,805 -2,651 0.00% 510,713
2018-12-18 2018-12-14 15.997 34,456 +2,651 0.00% 551,202
2018-12-17 2018-12-13 16.239 31,805 -2,651 0.00% 516,473
2018-12-14 2018-12-12 16.058 34,456 +1,325 0.00% 553,282
2018-12-13 2018-12-11 16.088 33,131 -2,650 0.00% 533,006
2018-12-07 2018-12-05 15.877 35,781 +1,325 0.00% 568,078
2018-12-06 2018-12-04 16.269 34,456 +1,325 0.00% 560,562
2018-12-04 2018-11-30 15.877 33,131 -1,325 0.00% 526,006
2018-12-03 2018-11-29 16.209 34,456 -1,325 0.00% 558,482
2018-11-30 2018-11-28 15.937 35,781 +6,626 0.00% 570,238
2018-11-28 2018-11-26 15.967 29,155 +1,325 0.00% 465,520
2018-11-27 2018-11-23 15.877 27,830 -1,325 0.00% 441,844
2018-11-21 2018-11-19 16.299 29,155 +2,650 0.00% 475,200
2018-11-19 2018-11-15 15.846 26,505 -6,626 0.00% 420,008
2018-11-16 2018-11-14 15.182 33,131 +9,277 0.00% 503,005
2018-11-15 2018-11-13 16.209 23,854 -13,252 0.00% 386,639
2018-11-14 2018-11-12 16.027 37,106 -5,301 0.00% 594,715
2018-11-12 2018-11-08 15.816 42,407 -1,325 0.01% 670,716
2018-11-09 2018-11-07 15.756 43,732 -1,326 0.01% 689,033
2018-11-05 2018-11-01 15.545 45,058 +10,602 0.01% 700,405
2018-11-02 2018-10-31 15.877 34,456 -2,650 0.00% 547,042
2018-10-25 2018-10-23 14.714 37,106 +1,325 0.00% 545,995
2018-10-23 2018-10-19 14.564 35,781 -2,651 0.00% 521,098
2018-10-22 2018-10-18 14.337 38,432 +1,326 0.00% 551,006
2018-10-12 2018-10-10 14.684 37,106 -1,326 0.00% 544,875
2018-10-11 2018-10-09 14.639 38,432 +1,326 0.00% 562,606
2018-10-09 2018-10-05 14.624 37,106 +1,325 0.00% 542,635
2018-10-03 2018-09-28 15.152 35,781 -6,626 0.00% 542,158
2018-10-02 2018-09-27 14.609 42,407 +3,975 0.01% 619,517
2018-09-28 2018-09-26 15.152 38,432 -1,325 0.00% 582,327
2018-09-27 2018-09-24 15.243 39,757 -1,325 0.00% 606,003
2018-09-26 2018-09-21 15.062 41,082 -9,277 0.01% 618,760
2018-09-17 2018-09-13 14.232 50,359 -1,325 0.01% 716,686
2018-09-14 2018-09-12 13.598 51,684 +7,952 0.01% 702,782
2018-09-12 2018-09-10 13.869 43,732 +2,650 0.01% 606,534
2018-08-29 2018-08-27 15.062 41,082 -5,301 0.01% 618,760
2018-08-27 2018-08-23 14.428 46,383 -2,650 0.01% 669,201
2018-08-21 2018-08-17 14.292 49,033 -1,326 0.01% 700,775
2018-08-09 2018-08-07 14.382 50,359 -1,325 0.01% 724,286
2018-08-08 2018-08-06 14.156 51,684 -1,325 0.01% 731,643
2018-08-07 2018-08-03 14.035 53,009 -14,578 0.01% 743,999
2018-08-03 2018-08-01 14.443 67,587 -1,325 0.01% 976,147
2018-08-02 2018-07-31 14.398 68,912 -1,325 0.01% 992,163
2018-08-01 2018-07-30 14.262 70,237 +2,650 0.01% 1,001,700
2018-07-26 2018-07-24 14.533 67,587 +1,326 0.01% 982,267
2018-07-25 2018-07-23 14.775 66,261 +5,301 0.01% 978,995
2018-07-24 2018-07-20 14.337 60,960 +1,325 0.01% 873,994
2018-07-23 2018-07-19 14.337 59,635 +1,325 0.01% 854,997
2018-07-20 2018-07-18 14.050 58,310 -2,650 0.01% 819,281
2018-07-17 2018-07-13 14.020 60,960 -1,326 0.01% 854,674
2018-07-16 2018-07-12 13.567 62,286 +1,326 0.01% 845,065
2018-07-13 2018-07-11 13.673 60,960 -2,651 0.01% 833,515
2018-07-09 2018-07-05 13.296 63,611 +1,325 0.01% 845,762
2018-07-06 2018-07-04 13.356 62,286 +3,976 0.01% 831,905
2018-07-05 2018-07-03 13.462 58,310 +5,301 0.01% 784,961
2018-07-04 2018-06-29 14.111 53,009 +1,325 0.01% 747,999
2018-06-28 2018-06-26 14.322 51,684 +1,325 0.01% 740,223
2018-06-26 2018-06-22 16.280 50,359 +6,627 0.01% 819,844
2018-06-25 2018-06-21 16.344 43,732 +2,300 0.01% 714,743
2018-06-22 2018-06-20 16.790 41,432 +13,810 0.01% 695,633
2018-06-21 2018-06-19 17.013 27,622 +1,256 0.00% 469,926
2018-06-20 2018-06-15 17.395 26,366 +3,766 0.00% 458,638
2018-06-13 2018-06-11 17.937 22,600 -1,255 0.00% 405,369
2018-06-04 2018-05-31 18.861 23,855 -5,022 0.00% 449,919
2018-05-31 2018-05-29 17.459 28,877 +1,255 0.00% 504,157
2018-05-30 2018-05-28 17.714 27,622 +1,256 0.00% 489,287
2018-05-28 2018-05-24 18.000 26,366 +1,255 0.00% 474,598
2018-05-24 2018-05-21 17.905 25,111 -3,766 0.00% 449,608
2018-05-23 2018-05-18 18.000 28,877 +1,255 0.00% 519,797
2018-05-21 2018-05-17 17.969 27,622 +5,022 0.00% 496,327
2018-05-18 2018-05-16 18.032 22,600 +1,256 0.00% 407,529
2018-05-17 2018-05-15 18.319 21,344 +1,256 0.00% 391,000
2018-05-16 2018-05-14 18.701 20,088 +1,255 0.00% 375,671
2018-05-15 2018-05-11 18.574 18,833 -2,511 0.00% 349,801
2018-05-14 2018-05-10 18.096 21,344 -1,256 0.00% 386,240
2018-05-08 2018-05-04 18.096 22,600 -2,511 0.00% 408,969
2018-05-07 2018-05-03 17.969 25,111 -2,511 0.00% 451,208
2018-05-04 2018-05-02 17.809 27,622 -3,766 0.00% 491,927
2018-05-03 2018-04-30 17.204 31,388 +2,511 0.00% 539,996
2018-05-02 2018-04-27 17.108 28,877 +1,255 0.00% 494,037
2018-04-27 2018-04-25 17.299 27,622 +1,256 0.00% 477,846
2018-04-26 2018-04-24 17.268 26,366 -18,833 0.00% 455,278
2018-04-24 2018-04-20 16.599 45,199 +8,789 0.01% 750,240
2018-04-23 2018-04-19 17.268 36,410 +11,299 0.00% 628,714
2018-04-19 2018-04-17 17.204 25,111 -1,255 0.00% 432,007
2018-04-17 2018-04-13 17.236 26,366 +8,789 0.00% 454,438
2018-04-16 2018-04-12 17.427 17,577 +1,255 0.00% 306,313
2018-04-13 2018-04-11 17.746 16,322 -1,255 0.00% 289,642
2018-04-12 2018-04-10 17.554 17,577 +5,022 0.00% 308,553
2018-04-11 2018-04-09 17.650 12,555 +2,511 0.00% 221,595
2018-04-10 2018-04-06 17.714 10,044 +1,255 0.00% 177,916
2018-04-06 2018-04-03 18.223 8,789 -3,766 0.00% 160,165
2018-03-29 2018-03-27 17.682 12,555 +2,511 0.00% 221,995
2018-03-23 2018-03-21 18.160 10,044 -1,256 0.00% 182,396
2018-03-21 2018-03-19 18.160 11,300 +2,511 0.00% 205,204
2018-03-20 2018-03-16 19.020 8,789 -10,044 0.00% 167,166
2018-03-14 2018-03-12 18.032 18,833 +2,511 0.00% 339,601
2018-03-12 2018-03-08 18.064 16,322 +1,256 0.00% 294,842
2018-03-09 2018-03-07 18.032 15,066 +6,277 0.00% 271,674
2018-03-05 2018-03-01 18.733 8,789 +1,256 0.00% 164,646
2018-03-02 2018-02-28 19.402 7,533 -1,256 0.00% 146,157
2018-03-01 2018-02-27 19.307 8,789 -1,255 0.00% 169,686
2018-02-27 2018-02-23 19.243 10,044 +2,511 0.00% 193,276
2018-02-26 2018-02-22 18.988 7,533 -1,256 0.00% 143,037
2018-02-22 2018-02-20 19.052 8,789 -1,255 0.00% 167,446
2018-02-21 2018-02-15 18.415 10,044 -2,511 0.00% 184,956
2018-02-20 2018-02-13 18.478 12,555 +5,022 0.00% 231,995
2018-02-08 2018-02-06 18.415 7,533 +3,766 0.00% 138,717
2018-02-02 2018-01-31 19.211 3,767 +1,256 0.00% 72,368
2018-01-31 2018-01-29 19.402 2,511 +1,255 0.00% 48,719
2018-01-19 2018-01-17 19.593 1,256 -1,255 0.00% 24,609
2018-01-18 2018-01-16 19.912 2,511 -1,256 0.00% 49,999
2018-01-17 2018-01-15 19.657 3,767 -2,511 0.00% 74,048
2018-01-16 2018-01-12 19.561 6,278 +1,256 0.00% 122,807
2018-01-12 2018-01-10 19.561 5,022 -2,511 0.00% 98,238
2018-01-11 2018-01-09 19.020 7,533 +1,255 0.00% 143,277
2018-01-10 2018-01-08 19.434 6,278 -1,255 0.00% 122,007
2018-01-09 2018-01-05 19.084 7,533 -1,256 0.00% 143,757
2018-01-08 2018-01-04 18.765 8,789 -1,255 0.00% 164,926
2018-01-05 2018-01-03 18.638 10,044 +1,255 0.00% 187,196
2018-01-04 2018-01-02 18.924 8,789 -12,555 0.00% 166,326
2018-01-03 2017-12-29 18.956 21,344 -1,256 0.00% 404,600
2017-12-29 2017-12-27 18.638 22,600 +1,256 0.00% 421,209
2017-12-28 2017-12-22 18.574 21,344 -1,256 0.00% 396,440
2017-12-27 2017-12-21 18.415 22,600 +1,256 0.00% 416,169
2017-12-18 2017-12-14 18.638 21,344 -2,511 0.00% 397,800
2017-12-15 2017-12-13 18.287 23,855 -1,256 0.00% 436,239
2017-12-14 2017-12-12 18.192 25,111 -3,766 0.00% 456,808
2017-12-13 2017-12-11 17.969 28,877 +3,766 0.00% 518,877
2017-12-12 2017-12-08 18.319 25,111 -3,766 0.00% 460,008
2017-12-11 2017-12-07 17.937 28,877 -1,256 0.00% 517,957
2017-12-08 2017-12-06 17.841 30,133 -3,766 0.00% 537,606
2017-12-07 2017-12-05 17.841 33,899 -1,256 0.00% 604,795
2017-12-06 2017-12-04 17.618 35,155 -2,511 0.00% 619,364
2017-12-04 2017-11-30 17.045 37,666 +1,256 0.00% 642,002
2017-12-01 2017-11-29 17.172 36,410 +7,533 0.00% 625,234
2017-11-30 2017-11-28 17.491 28,877 +6,277 0.00% 505,077
2017-11-28 2017-11-24 17.459 22,600 -17,577 0.00% 394,568
2017-11-27 2017-11-23 17.363 40,177 +1,256 0.01% 697,601
2017-11-24 2017-11-22 17.554 38,921 -2,511 0.01% 683,233
2017-11-22 2017-11-20 17.299 41,432 +5,022 0.01% 716,752
2017-11-21 2017-11-17 17.268 36,410 +6,277 0.00% 628,714
2017-11-20 2017-11-16 17.236 30,133 +8,789 0.00% 519,365
2017-11-17 2017-11-15 17.299 21,344 +2,511 0.00% 369,240
2017-11-15 2017-11-13 17.873 18,833 +3,767 0.00% 336,601
2017-11-10 2017-11-08 18.351 15,066 +2,511 0.00% 276,474
2017-11-09 2017-11-07 18.415 12,555 +1,255 0.00% 231,195
2017-11-08 2017-11-06 18.574 11,300 -1,255 0.00% 209,885
2017-11-07 2017-11-03 18.797 12,555 -1,256 0.00% 235,995
2017-11-03 2017-11-01 18.892 13,811 +3,767 0.00% 260,924
2017-11-01 2017-10-30 18.892 10,044 +1,255 0.00% 189,756
2017-10-31 2017-10-27 19.115 8,789 +3,767 0.00% 168,006
2017-10-27 2017-10-25 19.912 5,022 -1,256 0.00% 99,998
2017-10-26 2017-10-24 19.593 6,278 +1,256 0.00% 123,007
2017-10-23 2017-10-19 19.657 5,022 -1,256 0.00% 98,718
2017-10-20 2017-10-18 19.721 6,278 +1,256 0.00% 123,807
2017-10-18 2017-10-16 20.008 5,022 -2,511 0.00% 100,478
2017-10-17 2017-10-13 19.784 7,533 -2,511 0.00% 149,037
2017-10-16 2017-10-12 19.689 10,044 -2,511 0.00% 197,756
2017-10-13 2017-10-11 19.243 12,555 +1,255 0.00% 241,595
2017-10-12 2017-10-10 19.434 11,300 +2,511 0.00% 219,605
2017-10-11 2017-10-09 19.530 8,789 +3,767 0.00% 171,646
2017-10-10 2017-10-06 19.784 5,022 -3,767 0.00% 99,358
2017-10-09 2017-10-04 19.721 8,789 -1,255 0.00% 173,326
2017-10-06 2017-10-03 19.625 10,044 -1,256 0.00% 197,116
2017-10-04 2017-09-29 19.052 11,300 +8,789 0.00% 215,285
2017-10-03 2017-09-28 19.530 2,511 -1,256 0.00% 49,039
2017-09-29 2017-09-27 19.275 3,767 +1,256 0.00% 72,608
2017-09-28 2017-09-26 19.115 2,511 -3,767 0.00% 47,999
2017-09-27 2017-09-25 18.765 6,278 +3,767 0.00% 117,807
2017-09-25 2017-09-21 18.988 2,511 -1,256 0.00% 47,679
2017-09-22 2017-09-20 18.924 3,767 +1,256 0.00% 71,288
2017-08-18 2017-08-16 18.096 2,511 -1,256 0.00% 45,439
2017-08-16 2017-08-14 18.000 3,767 -1,255 0.00% 67,807
2017-08-15 2017-08-11 17.841 5,022 +2,511 0.00% 89,598
2017-08-14 2017-08-10 18.192 2,511 -2,511 0.00% 45,679
2017-08-11 2017-08-09 18.160 5,022 +2,511 0.00% 91,198
2017-08-07 2017-08-03 18.096 2,511 -1,256 0.00% 45,439
2017-08-02 2017-07-31 18.064 3,767 -3,766 0.00% 68,047
2017-08-01 2017-07-28 17.809 7,533 +2,511 0.00% 134,157
2017-07-27 2017-07-25 17.937 5,022 -2,511 0.00% 90,078
2017-07-26 2017-07-24 18.160 7,533 -7,533 0.00% 136,797
2017-07-25 2017-07-21 17.523 15,066 +1,255 0.00% 263,994
2017-07-24 2017-07-20 17.554 13,811 +1,256 0.00% 242,443
2017-07-20 2017-07-18 17.459 12,555 +3,766 0.00% 219,195
2017-07-19 2017-07-17 17.618 8,789 +1,256 0.00% 154,845
2017-07-18 2017-07-14 17.777 7,533 +1,255 0.00% 133,917
2017-07-04 2017-06-30 17.554 6,278 -1,255 0.00% 110,206
2017-07-03 2017-06-29 17.586 7,533 -1,256 0.00% 132,477
2017-06-30 2017-06-28 17.554 8,789 -13,811 0.00% 154,285
2017-06-29 2017-06-27 17.459 22,600 -5,022 0.00% 394,568
2017-06-27 2017-06-23 18.547 27,622 -1,255 0.00% 512,315
2017-06-26 2017-06-22 18.547 28,877 -16,771 0.00% 535,592
2017-06-23 2017-06-21 18.181 45,648 +2,403 0.01% 829,929
2017-06-22 2017-06-20 18.181 43,245 +12,012 0.01% 786,240
2017-06-21 2017-06-19 18.381 31,233 -7,207 0.00% 574,089
2017-06-20 2017-06-16 18.081 38,440 +6,006 0.01% 695,040
2017-06-16 2017-06-14 18.381 32,434 +2,403 0.00% 596,165
2017-06-15 2017-06-13 18.348 30,031 +6,006 0.00% 550,995
2017-06-14 2017-06-12 18.747 24,025 -1,201 0.00% 450,400
2017-06-13 2017-06-09 18.747 25,226 +1,201 0.00% 472,915
2017-06-12 2017-06-08 18.780 24,025 +4,805 0.00% 451,200
2017-06-09 2017-06-07 18.880 19,220 -4,805 0.00% 362,880
2017-06-05 2017-06-01 18.547 24,025 +6,006 0.00% 445,600
2017-06-02 2017-05-31 18.847 18,019 -4,805 0.00% 339,605
2017-05-29 2017-05-25 18.581 22,824 +1,201 0.00% 424,085
2017-05-26 2017-05-24 18.447 21,623 -3,603 0.00% 398,889
2017-05-25 2017-05-23 18.248 25,226 +1,201 0.00% 460,315
2017-05-24 2017-05-22 18.314 24,025 +2,402 0.00% 440,000
2017-05-23 2017-05-19 18.447 21,623 +1,202 0.00% 398,889
2017-05-22 2017-05-18 18.481 20,421 -2,403 0.00% 377,395
2017-05-18 2017-05-16 18.414 22,824 +1,201 0.00% 420,285
2017-05-17 2017-05-15 18.314 21,623 -1,201 0.00% 396,009
2017-05-15 2017-05-11 18.314 22,824 +3,604 0.00% 418,005
2017-05-11 2017-05-09 18.248 19,220 -2,403 0.00% 350,720
2017-05-10 2017-05-08 18.281 21,623 +14,415 0.00% 395,289
2017-05-09 2017-05-05 18.248 7,208 +3,604 0.00% 131,529
2017-05-08 2017-05-04 18.647 3,604 +2,403 0.00% 67,205
2017-05-02 2017-04-27 19.080 1,201 -1,202 0.00% 22,915
2017-04-28 2017-04-26 18.880 2,403 -1,201 0.00% 45,369
2017-04-27 2017-04-25 18.514 3,604 -1,201 0.00% 66,725
2017-04-24 2017-04-20 18.281 4,805 +1,201 0.00% 87,840
2017-04-20 2017-04-18 18.481 3,604 +1,201 0.00% 66,605
2017-04-12 2017-04-10 18.647 2,403 -1,201 0.00% 44,809
2017-04-10 2017-04-06 18.447 3,604 -2,402 0.00% 66,485
2017-04-07 2017-04-05 18.381 6,006 -2,403 0.00% 110,395
2017-04-03 2017-03-30 18.880 8,409 +1,201 0.00% 158,765
2017-03-31 2017-03-29 18.780 7,208 -1,201 0.00% 135,369
2017-03-30 2017-03-28 18.514 8,409 -1,201 0.00% 155,685
2017-03-29 2017-03-27 18.381 9,610 -12,013 0.00% 176,640
2017-03-28 2017-03-24 17.981 21,623 +8,409 0.00% 388,809
2017-03-27 2017-03-23 18.281 13,214 +2,403 0.00% 241,565
2017-03-24 2017-03-22 18.414 10,811 +2,402 0.00% 199,075
2017-03-23 2017-03-21 18.248 8,409 +2,403 0.00% 153,445
2017-03-03 2017-03-01 17.448 6,006 -6,007 0.00% 104,796
2017-03-02 2017-02-28 17.049 12,013 +6,007 0.00% 204,809
2017-02-24 2017-02-22 17.548 6,006 -12,013 0.00% 105,396
2017-02-21 2017-02-17 17.016 18,019 +12,013 0.00% 306,604
2017-02-15 2017-02-13 17.382 6,006 -30,032 0.00% 104,396
2017-02-14 2017-02-10 16.366 36,038 -21,622 0.00% 589,808
2017-02-10 2017-02-08 16.150 57,660 +12,012 0.01% 931,200
2017-02-06 2017-02-02 16.400 45,648 -4,805 0.01% 748,608
2017-02-03 2017-02-01 16.283 50,453 +2,403 0.01% 821,528
2017-02-02 2017-01-27 16.200 48,050 +18,019 0.01% 778,400
2017-01-23 2017-01-19 16.716 30,031 +12,012 0.00% 501,996
2017-01-20 2017-01-18 16.982 18,019 -20,421 0.00% 306,004
2017-01-12 2017-01-10 16.400 38,440 -4,805 0.01% 630,400
2017-01-11 2017-01-09 16.266 43,245 +22,824 0.01% 703,440
2017-01-10 2017-01-06 16.416 20,421 -1,202 0.00% 335,236
2017-01-09 2017-01-05 16.616 21,623 -24,025 0.00% 359,288
2017-01-06 2017-01-04 16.067 45,648 +16,818 0.01% 733,408
2017-01-05 2017-01-03 16.283 28,830 -6,006 0.00% 469,440
2017-01-04 2016-12-30 16.316 34,836 -1,202 0.00% 568,396
2016-12-30 2016-12-28 16.000 36,038 +4,805 0.00% 576,608
2016-12-29 2016-12-23 15.784 31,233 -8,408 0.00% 492,968
2016-12-23 2016-12-21 15.867 39,641 +6,006 0.01% 628,976
2016-12-22 2016-12-20 16.050 33,635 -3,604 0.00% 539,840
2016-12-21 2016-12-19 15.950 37,239 +1,201 0.01% 593,964
2016-12-20 2016-12-16 15.700 36,038 +1,202 0.00% 565,808
2016-12-19 2016-12-15 16.083 34,836 -1,202 0.00% 560,276
2016-12-16 2016-12-14 16.316 36,038 +4,805 0.00% 588,008
2016-12-15 2016-12-13 16.716 31,233 -2,402 0.00% 522,088
2016-12-14 2016-12-12 16.599 33,635 +1,201 0.00% 558,320
2016-12-13 2016-12-09 16.882 32,434 +3,604 0.00% 547,564
2016-12-12 2016-12-08 17.116 28,830 -3,604 0.00% 493,440
2016-12-09 2016-12-07 16.783 32,434 +1,201 0.00% 544,324
2016-12-08 2016-12-06 16.749 31,233 +1,202 0.00% 523,128
2016-12-07 2016-12-05 16.849 30,031 +1,201 0.00% 505,996
2016-12-06 2016-12-02 16.982 28,830 +2,402 0.00% 489,600
2016-12-05 2016-12-01 17.116 26,428 +12,013 0.00% 452,329
2016-12-02 2016-11-30 17.215 14,415 +2,402 0.00% 248,160
2016-12-01 2016-11-29 17.648 12,013 -16,817 0.00% 212,009
2016-11-30 2016-11-28 17.282 28,830 -1,201 0.00% 498,240
2016-11-25 2016-11-23 17.082 30,031 -2,403 0.00% 512,996
2016-11-23 2016-11-21 16.849 32,434 +1,201 0.00% 546,484
2016-11-22 2016-11-18 17.049 31,233 +12,013 0.00% 532,489
2016-11-21 2016-11-17 17.415 19,220 -1,201 0.00% 334,720
2016-11-17 2016-11-15 17.149 20,421 +6,006 0.00% 350,196
2016-11-15 2016-11-11 17.349 14,415 +1,201 0.00% 250,080
2016-11-14 2016-11-10 17.748 13,214 +2,403 0.00% 234,524
2016-11-11 2016-11-09 17.981 10,811 -1,202 0.00% 194,395
2016-11-10 2016-11-08 17.715 12,013 -2,402 0.00% 212,809
2016-11-09 2016-11-07 17.615 14,415 +1,201 0.00% 253,920
2016-11-02 2016-10-31 17.582 13,214 -1,201 0.00% 232,324
2016-10-28 2016-10-26 17.781 14,415 -1,201 0.00% 256,320
2016-10-27 2016-10-25 17.781 15,616 +1,201 0.00% 277,676
2016-10-26 2016-10-24 17.848 14,415 -1,201 0.00% 257,280
2016-10-24 2016-10-19 17.615 15,616 -1,202 0.00% 275,076
2016-10-20 2016-10-18 17.548 16,818 -2,402 0.00% 295,129
2016-10-19 2016-10-17 17.448 19,220 +2,402 0.00% 335,360
2016-10-18 2016-10-14 17.615 16,818 +2,403 0.00% 296,249
2016-10-17 2016-10-13 17.748 14,415 +4,805 0.00% 255,840
2016-10-14 2016-10-12 18.214 9,610 +2,402 0.00% 175,040
2016-10-13 2016-10-11 18.414 7,208 -6,006 0.00% 132,729
2016-10-12 2016-10-07 17.881 13,214 -2,402 0.00% 236,284
2016-10-11 2016-10-06 17.715 15,616 -4,805 0.00% 276,636
2016-10-07 2016-10-05 17.648 20,421 -1,202 0.00% 360,396
2016-10-06 2016-10-04 17.415 21,623 +10,812 0.00% 376,569
2016-10-05 2016-10-03 18.081 10,811 -4,805 0.00% 195,475
2016-09-28 2016-09-26 17.915 15,616 -3,604 0.00% 279,756
2016-09-27 2016-09-23 17.715 19,220 +3,604 0.00% 340,480
2016-09-23 2016-09-21 17.715 15,616 -1,202 0.00% 276,636
2016-09-22 2016-09-20 17.748 16,818 -1,201 0.00% 298,489
2016-09-21 2016-09-19 17.648 18,019 -3,604 0.00% 318,004
2016-09-20 2016-09-15 17.582 21,623 +4,805 0.00% 380,169
2016-09-19 2016-09-14 18.015 16,818 -7,207 0.00% 302,969
2016-09-15 2016-09-13 17.948 24,025 -1,201 0.00% 431,200
2016-09-14 2016-09-12 17.682 25,226 +7,207 0.00% 446,036
2016-09-13 2016-09-09 18.148 18,019 +4,805 0.00% 327,005
2016-09-12 2016-09-08 18.481 13,214 -3,604 0.00% 244,205
2016-09-09 2016-09-07 18.248 16,818 +9,610 0.00% 306,889
2016-09-08 2016-09-06 18.581 7,208 -4,805 0.00% 133,929
2016-09-07 2016-09-05 18.381 12,013 +3,604 0.00% 220,809
2016-09-06 2016-09-02 18.481 8,409 +2,403 0.00% 155,405
2016-09-05 2016-09-01 18.614 6,006 -8,409 0.00% 111,795
2016-09-02 2016-08-31 18.148 14,415 +4,805 0.00% 261,600
2016-09-01 2016-08-30 18.381 9,610 +2,402 0.00% 176,640
2016-08-31 2016-08-29 18.348 7,208 -3,603 0.00% 132,249
2016-08-30 2016-08-26 18.348 10,811 -4,805 0.00% 198,355
2016-08-29 2016-08-25 18.248 15,616 +7,207 0.00% 284,955
2016-08-26 2016-08-24 18.481 8,409 -1,201 0.00% 155,405
2016-08-25 2016-08-23 18.414 9,610 +1,201 0.00% 176,960
2016-08-24 2016-08-22 18.581 8,409 -1,201 0.00% 156,245
2016-08-23 2016-08-19 18.581 9,610 +1,201 0.00% 178,560
2016-08-22 2016-08-18 18.880 8,409 -6,006 0.00% 158,765
2016-08-19 2016-08-17 18.481 14,415 +9,610 0.00% 266,400
2016-08-16 2016-08-12 18.847 4,805 -1,201 0.00% 90,560
2016-08-15 2016-08-11 18.714 6,006 -10,812 0.00% 112,395
2016-08-12 2016-08-10 18.248 16,818 +3,604 0.00% 306,889
2016-08-11 2016-08-09 18.381 13,214 +8,409 0.00% 242,885
2016-08-10 2016-08-08 18.614 4,805 -1,201 0.00% 89,440
2016-08-09 2016-08-05 18.581 6,006 +1,201 0.00% 111,595
2016-08-08 2016-08-04 18.614 4,805 -1,201 0.00% 89,440
2016-08-05 2016-08-03 18.414 6,006 -1,202 0.00% 110,595
2016-08-04 2016-08-01 18.281 7,208 +2,403 0.00% 131,769
2016-08-03 2016-07-29 18.248 4,805 -2,403 0.00% 87,680
2016-08-01 2016-07-28 18.214 7,208 +2,403 0.00% 131,289
2016-07-29 2016-07-27 18.248 4,805 -2,403 0.00% 87,680
2016-07-27 2016-07-25 18.148 7,208 -2,402 0.00% 130,809
2016-07-22 2016-07-20 18.015 9,610 -6,006 0.00% 173,120
2016-07-21 2016-07-19 17.981 15,616 +12,012 0.00% 280,795
2016-07-14 2016-07-12 17.981 3,604 -6,006 0.00% 64,804
2016-07-13 2016-07-11 17.548 9,610 +1,201 0.00% 168,640
2016-07-12 2016-07-08 17.415 8,409 +4,805 0.00% 146,444
2016-07-11 2016-07-07 17.781 3,604 -1,201 0.00% 64,084
2016-07-08 2016-07-06 17.582 4,805 -1,201 0.00% 84,480
2016-07-07 2016-07-05 17.615 6,006 -2,403 0.00% 105,796
2016-07-06 2016-07-04 17.582 8,409 +4,805 0.00% 147,844
2016-07-05 2016-06-30 17.948 3,604 -1,201 0.00% 64,684
2016-07-04 2016-06-29 17.482 4,805 -4,805 0.00% 84,000
2016-06-30 2016-06-28 16.849 9,610 +2,402 0.00% 161,920
2016-06-29 2016-06-27 17.249 7,208 -2,402 0.00% 124,329
2016-06-28 2016-06-24 17.116 9,610 +1,201 0.00% 164,480
2016-06-27 2016-06-23 17.482 8,409 +1,201 0.00% 147,004
2016-06-24 2016-06-22 17.582 7,208 -3,603 0.00% 126,729
2016-06-23 2016-06-21 17.382 10,811 +3,603 0.00% 187,916
2016-06-21 2016-06-17 17.382 7,208 -1,201 0.00% 125,289
2016-06-17 2016-06-15 17.249 8,409 -2,402 0.00% 145,044
2016-06-16 2016-06-14 17.182 10,811 +2,402 0.00% 185,756
2016-06-15 2016-06-13 17.182 8,409 +1,201 0.00% 144,484
2016-06-10 2016-06-07 17.615 7,208 +3,604 0.00% 126,969
2016-06-08 2016-06-06 17.682 3,604 -4,805 0.00% 63,724
2016-06-07 2016-06-03 18.604 8,409 +1,201 0.00% 156,438
2016-06-06 2016-06-02 18.848 7,208 -3,125 0.00% 135,853
2016-06-03 2016-06-01 18.673 10,333 +2,296 0.00% 192,952
2016-06-02 2016-05-31 18.534 8,037 -3,445 0.00% 148,958
2016-06-01 2016-05-30 18.360 11,482 -1,148 0.00% 210,807
2016-05-27 2016-05-25 18.186 12,630 +3,445 0.00% 229,684
2016-05-26 2016-05-24 18.395 9,185 -2,297 0.00% 168,955
2016-05-25 2016-05-23 18.220 11,482 +1,149 0.00% 209,207
2016-05-24 2016-05-20 18.081 10,333 +2,296 0.00% 186,832
2016-05-17 2016-05-13 18.290 8,037 +2,296 0.00% 146,998
2016-05-13 2016-05-11 18.604 5,741 -1,148 0.00% 106,804
2016-05-12 2016-05-10 18.325 6,889 +1,148 0.00% 126,241
2016-05-11 2016-05-09 18.360 5,741 +1,148 0.00% 105,404
2016-05-10 2016-05-06 18.081 4,593 +1,149 0.00% 83,046
2016-05-09 2016-05-05 18.220 3,444 +1,148 0.00% 62,751
2016-05-06 2016-05-04 18.464 2,296 -1,148 0.00% 42,394
2016-05-05 2016-05-03 18.499 3,444 -3,445 0.00% 63,711
2016-05-04 2016-04-29 17.802 6,889 -5,741 0.00% 122,641
2016-05-03 2016-04-28 17.419 12,630 +3,445 0.00% 220,004
2016-04-29 2016-04-27 17.628 9,185 -1,148 0.00% 161,915
2016-04-28 2016-04-26 17.559 10,333 +1,148 0.00% 181,432
2016-04-26 2016-04-22 17.733 9,185 -1,148 0.00% 162,875
2016-04-25 2016-04-21 17.628 10,333 +1,148 0.00% 182,152
2016-04-22 2016-04-20 17.698 9,185 -3,445 0.00% 162,555
2016-04-21 2016-04-19 17.733 12,630 +2,297 0.00% 223,964
2016-04-19 2016-04-15 17.942 10,333 +1,148 0.00% 185,392
2016-04-18 2016-04-14 17.907 9,185 +1,148 0.00% 164,475
2016-04-15 2016-04-13 18.151 8,037 -1,148 0.00% 145,878
2016-04-14 2016-04-12 17.698 9,185 +1,148 0.00% 162,555
2016-04-13 2016-04-11 17.802 8,037 +1,148 0.00% 143,078
2016-04-12 2016-04-08 17.593 6,889 +2,296 0.00% 121,201
2016-04-11 2016-04-07 17.628 4,593 +1,149 0.00% 80,966
2016-04-08 2016-04-06 17.977 3,444 +1,148 0.00% 61,911
2016-04-05 2016-03-31 18.186 2,296 -1,148 0.00% 41,754
2016-03-31 2016-03-29 17.593 3,444 -1,149 0.00% 60,591
2016-03-30 2016-03-24 17.663 4,593 -3,444 0.00% 81,126
2016-03-29 2016-03-23 17.489 8,037 +1,148 0.00% 140,558
2016-03-24 2016-03-22 17.698 6,889 +2,296 0.00% 121,921
2016-03-23 2016-03-21 18.081 4,593 +1,149 0.00% 83,046
2016-03-22 2016-03-18 17.802 3,444 -1,149 0.00% 61,311
2016-03-16 2016-03-14 17.454 4,593 +1,149 0.00% 80,166
2016-03-15 2016-03-11 17.019 3,444 -1,149 0.00% 58,612
2016-03-11 2016-03-09 16.688 4,593 -3,444 0.00% 76,646
2016-03-10 2016-03-08 16.479 8,037 +2,296 0.00% 132,438
2016-03-09 2016-03-07 16.809 5,741 +1,148 0.00% 96,503
2016-03-07 2016-03-03 17.071 4,593 +1,149 0.00% 78,406
2016-03-04 2016-03-02 17.175 3,444 +1,148 0.00% 59,152
2016-03-03 2016-03-01 16.670 2,296 -2,297 0.00% 38,275
2016-03-01 2016-02-26 16.287 4,593 -1,148 0.00% 74,806
2016-02-26 2016-02-24 16.200 5,741 +1,148 0.00% 93,003
2016-02-25 2016-02-23 16.461 4,593 +1,149 0.00% 75,606
2016-02-22 2016-02-18 16.548 3,444 -1,149 0.00% 56,992
2016-02-19 2016-02-17 16.235 4,593 +2,297 0.00% 74,566
2016-01-29 2016-01-27 15.886 2,296 -1,148 0.00% 36,475
2016-01-26 2016-01-22 15.416 3,444 -1,149 0.00% 53,093
2016-01-22 2016-01-20 15.242 4,593 -1,148 0.00% 70,005
2016-01-20 2016-01-18 15.085 5,741 +2,297 0.00% 86,603
2016-01-19 2016-01-15 15.764 3,444 -3,445 0.00% 54,292
2016-01-14 2016-01-12 15.712 6,889 -1,148 0.00% 108,241
2016-01-13 2016-01-11 15.625 8,037 +1,148 0.00% 125,578
2016-01-12 2016-01-08 16.269 6,889 +1,148 0.00% 112,081
2016-01-11 2016-01-07 16.496 5,741 +2,297 0.00% 94,703
2016-01-08 2016-01-06 17.210 3,444 +1,148 0.00% 59,272
2015-12-28 2015-12-22 17.872 2,296 -1,148 0.00% 41,034
2015-12-23 2015-12-21 17.454 3,444 -5,741 0.00% 60,112
2015-12-22 2015-12-18 17.175 9,185 +3,444 0.00% 157,755
2015-12-21 2015-12-17 17.489 5,741 +3,445 0.00% 100,403
2015-12-14 2015-12-10 17.837 2,296 -1,148 0.00% 40,954
2015-12-10 2015-12-08 17.942 3,444 -1,149 0.00% 61,791
2015-12-09 2015-12-07 18.081 4,593 +1,149 0.00% 83,046
2015-12-08 2015-12-04 18.011 3,444 -1,149 0.00% 62,031
2015-12-04 2015-12-02 18.081 4,593 -1,148 0.00% 83,046
2015-11-30 2015-11-26 18.186 5,741 +3,445 0.00% 104,404
2015-11-27 2015-11-25 18.604 2,296 -2,297 0.00% 42,714
2015-11-26 2015-11-24 18.325 4,593 +1,149 0.00% 84,167
2015-11-25 2015-11-23 18.638 3,444 +1,148 0.00% 64,191
2015-11-20 2015-11-18 18.604 2,296 -1,148 0.00% 42,714
2015-11-19 2015-11-17 18.220 3,444 -3,445 0.00% 62,751
2015-11-11 2015-11-09 18.429 6,889 +1,148 0.00% 126,961
2015-11-10 2015-11-06 18.360 5,741 +1,148 0.00% 105,404
2015-11-03 2015-10-30 18.325 4,593 -9,185 0.00% 84,167
2015-11-02 2015-10-29 17.698 13,778 +9,185 0.00% 243,841
2015-10-27 2015-10-23 18.081 4,593 -1,148 0.00% 83,046
2015-10-26 2015-10-22 17.733 5,741 -1,148 0.00% 101,803
2015-10-23 2015-10-20 17.628 6,889 +2,296 0.00% 121,441
2015-10-22 2015-10-19 17.837 4,593 -10,333 0.00% 81,926
2015-10-20 2015-10-16 17.210 14,926 -2,296 0.00% 256,878
2015-10-19 2015-10-15 17.175 17,222 +10,333 0.00% 295,793
2015-10-15 2015-10-13 17.332 6,889 -6,889 0.00% 119,401
2015-10-14 2015-10-12 17.384 13,778 +5,741 0.00% 239,521
2015-10-13 2015-10-09 17.559 8,037 -13,778 0.00% 141,118
2015-10-12 2015-10-08 17.280 21,815 +8,037 0.00% 376,959
2015-10-09 2015-10-07 17.593 13,778 +9,185 0.00% 242,401
2015-10-05 2015-09-30 17.193 4,593 -1,148 0.00% 78,966
2015-10-02 2015-09-29 16.583 5,741 +1,148 0.00% 95,203
2015-09-24 2015-09-22 16.984 4,593 -1,148 0.00% 78,006
2015-09-23 2015-09-21 16.740 5,741 +1,148 0.00% 96,103
2015-09-22 2015-09-18 17.593 4,593 -1,148 0.00% 80,806
2015-09-21 2015-09-17 16.688 5,741 +1,148 0.00% 95,803
2015-09-18 2015-09-16 16.862 4,593 -1,148 0.00% 77,446
2015-09-17 2015-09-15 16.374 5,741 -1,148 0.00% 94,003
2015-09-16 2015-09-14 16.479 6,889 +1,148 0.00% 113,521
2015-09-14 2015-09-10 16.635 5,741 -1,148 0.00% 95,503
2015-09-11 2015-09-09 16.844 6,889 -1,148 0.00% 116,041
2015-09-09 2015-09-07 15.886 8,037 -1,148 0.00% 127,678
2015-09-08 2015-09-04 15.973 9,185 -1,148 0.00% 146,715
2015-09-04 2015-09-01 15.730 10,333 -1,149 0.00% 162,533
2015-09-01 2015-08-28 15.834 11,482 -1,148 0.00% 181,806
2015-08-31 2015-08-27 15.346 12,630 -1,148 0.00% 193,823
2015-08-28 2015-08-26 14.806 13,778 +1,148 0.00% 204,001
2015-08-27 2015-08-25 15.015 12,630 +2,297 0.00% 189,643
2015-08-26 2015-08-24 15.329 10,333 +2,296 0.00% 158,393
2015-08-24 2015-08-20 16.583 8,037 +2,296 0.00% 133,278
2015-08-19 2015-08-17 17.210 5,741 -1,148 0.00% 98,803
2015-08-17 2015-08-13 17.228 6,889 +2,296 0.00% 118,681
2015-08-14 2015-08-12 17.402 4,593 -1,148 0.00% 79,926
2015-08-13 2015-08-11 17.402 5,741 -1,148 0.00% 99,903
2015-08-11 2015-08-07 17.297 6,889 +2,296 0.00% 119,161
2015-08-10 2015-08-06 17.419 4,593 -1,148 0.00% 80,006
2015-08-06 2015-08-04 17.158 5,741 -1,148 0.00% 98,503
2015-08-05 2015-08-03 16.809 6,889 -1,148 0.00% 115,801
2015-08-04 2015-07-31 16.844 8,037 +2,296 0.00% 135,378
2015-08-03 2015-07-30 16.809 5,741 -2,296 0.00% 96,503
2015-07-31 2015-07-29 16.914 8,037 +2,296 0.00% 135,938
2015-07-30 2015-07-28 16.984 5,741 +1,148 0.00% 97,503
2015-07-28 2015-07-24 18.011 4,593 +3,445 0.00% 82,726
2015-07-23 2015-07-21 18.290 1,148 -12,630 0.00% 20,997
2015-07-20 2015-07-16 17.698 13,778 -4,593 0.00% 243,841
2015-07-17 2015-07-15 17.315 18,371 -10,333 0.00% 318,087
2015-07-16 2015-07-14 17.454 28,704 +19,519 0.00% 501,000
2015-07-13 2015-07-09 16.600 9,185 -3,445 0.00% 152,475
2015-07-10 2015-07-08 15.799 12,630 +3,445 0.00% 199,544
2015-07-08 2015-07-06 16.653 9,185 +1,148 0.00% 152,955
2015-07-06 2015-07-02 17.768 8,037 -2,296 0.00% 142,798
2015-07-03 2015-06-30 17.733 10,333 -6,889 0.00% 183,232
2015-06-25 2015-06-23 19.106 17,222 +798 0.00% 329,042
2015-06-23 2015-06-19 18.558 16,424 +9,854 0.00% 304,796
2015-06-17 2015-06-15 19.289 6,570 +2,190 0.00% 126,726
2015-06-16 2015-06-12 19.398 4,380 +4,380 0.00% 84,964
2015-06-15 2015-06-11 20.019 0 -1,095
2015-06-10 2015-06-08 19.763 1,095 -1,095 0.00% 21,641
2015-06-01 2015-05-28 20.238 2,190 -10,949 0.00% 44,322
2015-05-28 2015-05-26 19.873 13,139 -4,380 0.00% 261,112
2015-05-26 2015-05-21 19.216 17,519 -1,095 0.00% 336,637
2015-05-22 2015-05-20 19.252 18,614 +1,095 0.00% 358,358
2015-05-21 2015-05-19 19.252 17,519 -2,190 0.00% 337,277
2015-05-20 2015-05-18 19.033 19,709 +1,095 0.00% 375,119
2015-05-19 2015-05-15 18.996 18,614 -2,190 0.00% 353,598
2015-05-18 2015-05-14 18.594 20,804 +1,095 0.00% 386,840
2015-05-15 2015-05-13 18.777 19,709 +14,234 0.00% 370,079
2015-05-14 2015-05-12 19.252 5,475 +3,285 0.00% 105,405
2015-05-12 2015-05-08 19.252 2,190 -2,190 0.00% 42,162
2015-05-11 2015-05-07 18.668 4,380 +2,190 0.00% 81,764
2015-04-30 2015-04-28 19.581 2,190 -4,380 0.00% 42,882
2015-04-28 2015-04-24 19.581 6,570 +4,380 0.00% 128,646
2015-04-10 2015-04-08 19.252 2,190 -2,190 0.00% 42,162
2015-04-09 2015-04-02 18.302 4,380 +2,190 0.00% 80,164
2015-03-19 2015-03-17 17.663 2,190 -1,095 0.00% 38,682
2015-03-18 2015-03-16 17.316 3,285 +1,095 0.00% 56,883
2015-03-17 2015-03-13 17.499 2,190 -1,095 0.00% 38,322
2015-03-16 2015-03-12 17.243 3,285 -7,664 0.00% 56,643
2015-03-11 2015-03-09 17.097 10,949 +8,759 0.00% 187,192
2015-03-02 2015-02-26 17.499 2,190 -1,095 0.00% 38,322
2015-02-27 2015-02-25 17.188 3,285 +1,095 0.00% 56,463
2015-02-25 2015-02-23 17.225 2,190 -4,380 0.00% 37,722
2015-02-24 2015-02-18 16.987 6,570 -5,474 0.00% 111,605
2015-02-23 2015-02-16 17.097 12,044 -2,190 0.00% 205,913
2015-02-17 2015-02-13 17.078 14,234 -2,190 0.00% 243,094
2015-02-16 2015-02-12 16.951 16,424 +8,759 0.00% 278,396
2015-02-12 2015-02-10 16.969 7,665 +4,380 0.00% 130,066
2015-02-11 2015-02-09 17.225 3,285 -2,190 0.00% 56,583
2015-02-10 2015-02-06 17.279 5,475 -2,190 0.00% 94,604
2015-02-09 2015-02-05 17.352 7,665 +3,285 0.00% 133,006
2015-02-06 2015-02-04 17.462 4,380 +2,190 0.00% 76,484
2015-02-05 2015-02-03 17.425 2,190 -1,095 0.00% 38,162
2015-02-03 2015-01-30 17.590 3,285 +1,095 0.00% 57,783
2015-01-30 2015-01-28 17.572 2,190 +2,190 0.00% 38,482
2015-01-29 2015-01-27 18.028 0 -1,095
2015-01-23 2015-01-21 17.389 1,095 -28,469 0.00% 19,041
2015-01-22 2015-01-20 16.878 29,564 -6,569 0.00% 498,967
2015-01-21 2015-01-19 16.476 36,133 +14,234 0.01% 595,315
2015-01-20 2015-01-16 17.444 21,899 -9,854 0.00% 382,001
2015-01-19 2015-01-15 16.969 31,753 +7,664 0.00% 538,812
2015-01-16 2015-01-14 17.133 24,089 +2,190 0.00% 412,722
2015-01-15 2015-01-13 17.279 21,899 -2,190 0.00% 378,401
2015-01-07 2015-01-05 16.859 24,089 -2,190 0.00% 406,122
2015-01-06 2015-01-02 16.695 26,279 +2,190 0.00% 438,724
2015-01-05 2014-12-31 16.914 24,089 -2,190 0.00% 407,442
2015-01-02 2014-12-29 16.914 26,279 -5,474 0.00% 444,484
2014-12-30 2014-12-24 16.658 31,753 +7,664 0.00% 528,952
2014-12-29 2014-12-22 16.859 24,089 -6,570 0.00% 406,122
2014-12-23 2014-12-19 16.622 30,659 +2,190 0.00% 509,607
2014-12-22 2014-12-18 16.640 28,469 +3,285 0.00% 473,726
2014-12-19 2014-12-17 16.823 25,184 +1,095 0.00% 423,663
2014-12-18 2014-12-16 17.097 24,089 -1,095 0.00% 411,842
2014-12-17 2014-12-15 16.987 25,184 -1,095 0.00% 427,803
2014-12-16 2014-12-12 16.731 26,279 -2,190 0.00% 439,684
2014-12-15 2014-12-11 16.403 28,469 -3,284 0.00% 466,966
2014-12-12 2014-12-10 16.275 31,753 +1,094 0.00% 516,772
2014-12-10 2014-12-08 16.457 30,659 -1,094 0.00% 504,567
2014-12-09 2014-12-05 16.110 31,753 +4,379 0.00% 511,552
2014-12-05 2014-12-03 16.476 27,374 -1,095 0.00% 451,005
2014-12-04 2014-12-02 16.330 28,469 +2,190 0.00% 464,886
2014-12-03 2014-12-01 16.348 26,279 -2,190 0.00% 429,604
2014-12-02 2014-11-28 16.056 28,469 -1,095 0.00% 457,086
2014-11-27 2014-11-25 15.964 29,564 +1,095 0.00% 471,966
2014-11-26 2014-11-24 16.129 28,469 -14,234 0.00% 459,166
2014-11-24 2014-11-20 15.380 42,703 +4,380 0.01% 656,760
2014-11-21 2014-11-19 15.398 38,323 -4,380 0.01% 590,097
2014-11-20 2014-11-18 15.270 42,703 +4,380 0.01% 652,080
2014-11-18 2014-11-14 15.672 38,323 +4,380 0.01% 600,597
2014-11-17 2014-11-13 15.873 33,943 -2,190 0.01% 538,774
2014-11-14 2014-11-12 15.562 36,133 -2,190 0.01% 562,315
2014-11-12 2014-11-10 15.544 38,323 -2,190 0.01% 595,697
2014-11-10 2014-11-06 15.234 40,513 -2,190 0.01% 617,159
2014-11-07 2014-11-05 15.124 42,703 +2,190 0.01% 645,840
2014-11-06 2014-11-04 15.361 40,513 +6,570 0.01% 622,339
2014-11-05 2014-11-03 15.855 33,943 -2,190 0.01% 538,154
2014-11-03 2014-10-30 15.599 36,133 -3,285 0.01% 563,635
2014-10-31 2014-10-29 15.635 39,418 +4,380 0.01% 616,318
2014-10-29 2014-10-27 15.526 35,038 -2,190 0.01% 543,995
2014-10-28 2014-10-24 15.599 37,228 -2,190 0.01% 580,716
2014-10-27 2014-10-23 15.471 39,418 +4,380 0.01% 609,838
2014-10-24 2014-10-22 15.672 35,038 -10,950 0.01% 549,115
2014-10-23 2014-10-21 15.014 45,988 +2,190 0.01% 690,483
2014-10-22 2014-10-20 15.179 43,798 -6,570 0.01% 664,801
2014-10-21 2014-10-17 14.850 50,368 +2,190 0.01% 747,966
2014-10-17 2014-10-15 15.142 48,178 -2,190 0.01% 729,524
2014-10-15 2014-10-13 14.960 50,368 +4,380 0.01% 753,486
2014-10-14 2014-10-10 15.179 45,988 +3,285 0.01% 698,043
2014-10-10 2014-10-08 15.270 42,703 -6,570 0.01% 652,080
2014-10-09 2014-10-07 15.069 49,273 -2,190 0.01% 742,505
2014-10-07 2014-10-03 14.941 51,463 +3,285 0.01% 768,926
2014-09-26 2014-09-24 15.234 48,178 -2,190 0.01% 733,924
2014-09-25 2014-09-23 14.978 50,368 +2,190 0.01% 754,406
2014-09-24 2014-09-22 15.325 48,178 +3,285 0.01% 738,324
2014-09-19 2014-09-17 16.019 44,893 +1,095 0.01% 719,142
2014-09-18 2014-09-16 15.946 43,798 -2,190 0.01% 698,401
2014-09-17 2014-09-15 15.928 45,988 +6,570 0.01% 732,483
2014-09-16 2014-09-12 16.056 39,418 +2,190 0.01% 632,878
2014-09-15 2014-09-11 16.238 37,228 -1,095 0.01% 604,516
2014-09-12 2014-09-10 16.330 38,323 -2,190 0.01% 625,797
2014-09-10 2014-09-05 16.384 40,513 -1,095 0.01% 663,779
2014-09-08 2014-09-04 16.494 41,608 +2,190 0.01% 686,279
2014-08-28 2014-08-26 16.512 39,418 +2,190 0.01% 650,878
2014-08-26 2014-08-22 16.750 37,228 +26,279 0.01% 623,556
2014-08-25 2014-08-21 16.969 10,949 +6,569 0.00% 185,792
2014-08-21 2014-08-19 17.389 4,380 +1,095 0.00% 76,164
2014-08-20 2014-08-18 17.261 3,285 -3,285 0.00% 56,703
2014-08-19 2014-08-15 17.042 6,570 +5,475 0.00% 111,965
2014-08-18 2014-08-14 17.298 1,095 -2,190 0.00% 18,941
2014-08-15 2014-08-13 17.352 3,285 -1,095 0.00% 57,003
2014-08-14 2014-08-12 17.151 4,380 -3,285 0.00% 75,124
2014-08-12 2014-08-08 16.804 7,665 +2,190 0.00% 128,806
2014-08-11 2014-08-07 16.932 5,475 +3,285 0.00% 92,704
2014-08-08 2014-08-06 17.261 2,190 -2,190 0.00% 37,802
2014-08-07 2014-08-05 17.115 4,380 +3,285 0.00% 74,964
2014-08-05 2014-08-01 17.407 1,095 -1,095 0.00% 19,061
2014-07-30 2014-07-28 17.535 2,190 +1,095 0.00% 38,402
2014-07-29 2014-07-25 17.663 1,095 +1,095 0.00% 19,341
2014-07-25 2014-07-23 17.919 0 -1,095
2014-07-23 2014-07-21 17.444 1,095 +1,095 0.00% 19,101
2014-07-09 2014-07-07 17.261 0 -1,095
2014-07-07 2014-07-03 17.115 1,095 -2,190 0.00% 18,741
2014-07-04 2014-07-02 16.914 3,285 -1,095 0.00% 55,563
2014-07-02 2014-06-27 16.841 4,380 -2,190 0.00% 73,763
2014-06-30 2014-06-26 16.859 6,570 +5,475 0.00% 110,765
2014-06-27 2014-06-25 16.987 1,095 -2,190 0.00% 18,601
2014-06-26 2014-06-24 16.640 3,285 +2,190 0.00% 54,663
2014-06-11 2014-06-09 18.543 1,095 -2,190 0.00% 20,305
2014-06-10 2014-06-06 18.370 3,285 +163 0.00% 60,346
2014-06-05 2014-06-03 17.736 3,122 +3,122 0.00% 55,372
2014-06-03 2014-05-29 17.640 0 -2,082
2014-05-27 2014-05-23 18.120 2,082 -2,081 0.00% 37,726
2014-05-02 2014-04-29 16.737 4,163 -2,082 0.00% 69,675
2014-04-30 2014-04-28 16.506 6,245 -2,082 0.00% 103,081
2014-04-28 2014-04-24 16.910 8,327 +2,082 0.00% 140,807
2014-04-17 2014-04-15 16.890 6,245 +1,041 0.00% 105,481
2014-04-15 2014-04-11 17.332 5,204 +2,082 0.00% 90,198
2014-04-07 2014-04-03 17.390 3,122 -2,082 0.00% 54,292
2014-04-02 2014-03-31 16.987 5,204 -1,041 0.00% 88,398
2014-04-01 2014-03-28 16.756 6,245 -1,041 0.00% 104,641
2014-03-28 2014-03-26 16.794 7,286 +1,041 0.00% 122,364
2014-03-27 2014-03-25 17.063 6,245 -7,286 0.00% 106,561
2014-03-26 2014-03-24 17.121 13,531 -2,081 0.00% 231,665
2014-03-25 2014-03-21 16.910 15,612 +2,081 0.00% 263,994
2014-03-21 2014-03-19 17.256 13,531 -1,041 0.00% 233,485
2014-03-20 2014-03-18 16.948 14,572 -1,040 0.00% 246,968
2014-03-19 2014-03-17 16.814 15,612 +1,040 0.00% 262,494
2014-03-18 2014-03-14 17.140 14,572 +5,205 0.00% 249,768
2014-03-17 2014-03-13 17.698 9,367 +2,081 0.00% 165,772
2014-03-14 2014-03-12 17.582 7,286 +5,204 0.00% 128,104
2014-03-13 2014-03-11 18.063 2,082 +1,041 0.00% 37,606
2014-03-11 2014-03-07 18.370 1,041 +1,041 0.00% 19,123
2014-03-06 2014-03-04 18.562 0 -1,041
2014-02-28 2014-02-26 17.774 1,041 -3,122 0.00% 18,503
2014-02-27 2014-02-25 17.486 4,163 +2,081 0.00% 72,795
2014-02-25 2014-02-21 18.120 2,082 +2,082 0.00% 37,726
2014-02-24 2014-02-20 18.389 0 -3,122
2014-02-21 2014-02-19 18.063 3,122 -1,041 0.00% 56,391
2014-02-20 2014-02-18 17.947 4,163 +2,081 0.00% 74,715
2014-02-19 2014-02-17 18.043 2,082 -2,081 0.00% 37,566
2014-02-18 2014-02-14 17.698 4,163 +2,081 0.00% 73,675
2014-02-13 2014-02-11 17.967 2,082 +1,041 0.00% 37,406
2014-02-12 2014-02-10 17.928 1,041 -1,041 0.00% 18,663
2014-02-11 2014-02-07 17.659 2,082 -1,040 0.00% 36,766
2014-02-07 2014-02-05 17.717 3,122 -1,041 0.00% 55,312
2014-02-06 2014-02-04 17.678 4,163 +4,163 0.00% 73,595
2014-01-23 2014-01-21 18.159 0 -10,408
2014-01-21 2014-01-17 17.121 10,408 -2,082 0.00% 178,196
2014-01-17 2014-01-15 16.564 12,490 +5,204 0.00% 206,882
2014-01-15 2014-01-13 17.467 7,286 +1,041 0.00% 127,264
2014-01-13 2014-01-09 17.582 6,245 +6,245 0.00% 109,801
2014-01-10 2014-01-08 18.197 0 -6,245
2014-01-09 2014-01-07 17.640 6,245 +3,123 0.00% 110,161
2014-01-08 2014-01-06 17.909 3,122 +3,122 0.00% 55,911
2013-12-30 2013-12-24 18.370 0 -8,327
2013-12-23 2013-12-19 17.486 8,327 +2,082 0.00% 145,607
2013-12-20 2013-12-18 17.928 6,245 +4,163 0.00% 111,961
2013-12-19 2013-12-17 18.159 2,082 -3,122 0.00% 37,806
2013-12-17 2013-12-13 18.063 5,204 +4,163 0.00% 93,998
2013-12-13 2013-12-11 18.485 1,041 -2,081 0.00% 19,243
2013-12-06 2013-12-04 18.831 3,122 +1,040 0.00% 58,791
2013-11-20 2013-11-18 19.100 2,082 -1,040 0.00% 39,767
2013-11-15 2013-11-13 18.139 3,122 +1,040 0.00% 56,631
2013-11-13 2013-11-11 18.581 2,082 +2,082 0.00% 38,687
2013-11-08 2013-11-06 18.985 0 -3,122
2013-11-07 2013-11-05 18.159 3,122 +3,122 0.00% 56,691
2013-11-01 2013-10-30 18.658 0 -1,041
2013-10-31 2013-10-29 18.043 1,041 +1,041 0.00% 18,783
2013-10-07 2013-10-03 17.909 0 -1,041
2013-10-03 2013-09-30 17.582 1,041 +1,041 0.00% 18,303
2013-09-26 2013-09-24 17.121 0 -1,041
2013-09-16 2013-09-12 17.275 1,041 +1,041 0.00% 17,983
2013-07-26 2013-07-24 15.565 0 -1,041
2013-07-10 2013-07-08 14.738 1,041 -1,041 0.00% 15,343
2013-07-09 2013-07-05 14.681 2,082 -1,040 0.00% 30,565
2013-06-25 2013-06-21 14.546 3,122 +1,040 0.00% 45,413
2013-06-24 2013-06-20 14.873 2,082 -1,040 0.00% 30,965
2013-06-21 2013-06-19 15.353 3,122 +1,040 0.00% 47,933
2013-06-19 2013-06-17 15.776 2,082 +1,041 0.00% 32,846
2013-06-11 2013-06-07 18.992 1,041 +52 0.00% 19,771
2013-04-17 2013-04-15 16.342 989 -1,978 0.00% 16,163
2013-04-16 2013-04-12 15.938 2,967 -7,910 0.00% 47,288
2013-04-09 2013-04-05 15.897 10,877 -1,978 0.00% 172,916
2013-04-02 2013-03-27 15.331 12,855 -1,978 0.00% 197,081
2013-03-28 2013-03-26 15.412 14,833 +989 0.00% 228,606
2013-03-13 2013-03-11 16.322 13,844 +989 0.00% 225,964
2013-01-18 2013-01-16 15.756 12,855 -989 0.00% 202,541
2013-01-17 2013-01-15 15.999 13,844 +989 0.00% 221,484
2012-12-28 2012-12-24 15.574 12,855 -1,978 0.00% 200,201
2012-12-21 2012-12-19 15.372 14,833 +1,978 0.00% 228,006
2012-12-20 2012-12-18 15.736 12,855 -6,922 0.00% 202,281
2012-12-19 2012-12-17 15.109 19,777 +5,933 0.00% 298,803
2012-12-18 2012-12-14 14.967 13,844 -6,922 0.00% 207,203
2012-12-14 2012-12-12 14.825 20,766 -1,977 0.00% 307,865
2012-12-11 2012-12-07 14.320 22,743 -4,945 0.00% 325,675
2012-12-10 2012-12-06 13.855 27,688 -988 0.00% 383,606
2012-12-07 2012-12-05 13.996 28,676 +5,933 0.00% 401,354
2012-11-29 2012-11-27 13.895 22,743 -6,922 0.00% 316,015
2012-11-28 2012-11-26 14.360 29,665 -989 0.00% 425,997
2012-11-27 2012-11-23 14.097 30,654 -989 0.01% 432,139
2012-11-22 2012-11-20 13.976 31,643 -2,966 0.01% 442,241
2012-11-20 2012-11-16 13.592 34,609 -2,967 0.01% 470,394
2012-11-19 2012-11-15 13.167 37,576 -989 0.01% 494,760
2012-11-16 2012-11-14 13.329 38,565 +1,978 0.01% 514,023
2012-11-15 2012-11-13 13.612 36,587 +989 0.01% 498,018
2012-11-14 2012-11-12 13.652 35,598 +989 0.01% 485,996
2012-11-12 2012-11-08 13.753 34,609 -3,956 0.01% 475,994
2012-11-09 2012-11-07 13.571 38,565 +1,978 0.01% 523,383
2012-11-08 2012-11-06 13.693 36,587 +989 0.01% 500,978
2012-11-07 2012-11-05 13.794 35,598 +5,933 0.01% 491,036
2012-11-06 2012-11-02 13.673 29,665 -989 0.00% 405,597
2012-11-05 2012-11-01 13.491 30,654 +3,955 0.01% 413,539
2012-11-02 2012-10-31 13.511 26,699 +3,956 0.00% 360,724
2012-11-01 2012-10-30 13.713 22,743 -1,978 0.00% 311,875
2012-10-31 2012-10-29 13.511 24,721 +989 0.00% 334,000
2012-10-30 2012-10-26 13.713 23,732 +1,977 0.00% 325,437
2012-10-29 2012-10-25 13.753 21,755 +5,934 0.00% 299,207
2012-10-26 2012-10-24 13.774 15,821 +1,977 0.00% 217,914
2012-10-25 2012-10-22 13.794 13,844 +1,978 0.00% 190,963
2012-09-27 2012-09-25 13.329 11,866 -8,900 0.00% 158,159
2012-09-25 2012-09-21 13.915 20,766 +2,967 0.00% 288,965
2012-09-17 2012-09-13 13.329 17,799 -989 0.00% 237,238
2012-09-13 2012-09-11 12.864 18,788 +989 0.00% 241,680
2012-09-05 2012-09-03 12.843 17,799 -989 0.00% 228,598
2012-09-04 2012-08-31 12.924 18,788 +989 0.00% 242,820
2012-08-31 2012-08-29 12.965 17,799 +5,933 0.00% 230,758
2012-08-20 2012-08-16 14.300 11,866 +1,978 0.00% 169,679
2012-08-02 2012-07-31 14.563 9,888 -9,889 0.00% 143,994
2012-07-30 2012-07-26 14.259 19,777 +9,889 0.00% 282,003
2012-07-25 2012-07-23 14.360 9,888 -1,978 0.00% 141,994
2012-07-19 2012-07-17 14.461 11,866 -3,955 0.00% 171,599
2012-07-18 2012-07-16 14.118 15,821 +1,977 0.00% 223,354
2012-07-17 2012-07-13 14.198 13,844 -989 0.00% 196,563
2012-07-13 2012-07-11 14.300 14,833 +4,945 0.00% 212,105
2012-07-04 2012-06-29 14.643 9,888 -7,911 0.00% 144,794
2012-06-22 2012-06-20 16.301 17,799 +6,922 0.00% 290,134
2012-06-21 2012-06-19 16.322 10,877 -1,229 0.00% 177,535
2012-06-19 2012-06-15 15.871 12,106 +2,793 0.00% 192,135
2012-06-18 2012-06-14 16.021 9,313 -931 0.00% 149,207
2012-06-15 2012-06-13 15.935 10,244 +931 0.00% 163,243
2012-06-14 2012-06-12 15.914 9,313 -931 0.00% 148,207
2012-06-12 2012-06-08 15.935 10,244 +931 0.00% 163,243
2012-06-11 2012-06-07 15.678 9,313 -931 0.00% 146,007
2012-06-08 2012-06-06 15.420 10,244 +931 0.00% 157,963
2012-05-31 2012-05-29 15.764 9,313 -2,793 0.00% 146,807
2012-05-30 2012-05-28 15.570 12,106 +1,862 0.00% 188,495
2012-05-18 2012-05-16 14.990 10,244 +931 0.00% 153,563
2012-05-16 2012-05-14 16.064 9,313 -931 0.00% 149,607
2012-05-15 2012-05-11 16.021 10,244 +1,863 0.00% 164,123
2012-05-04 2012-05-02 16.580 8,381 -1,863 0.00% 138,955
2012-04-30 2012-04-26 16.236 10,244 -931 0.00% 166,323
2012-04-27 2012-04-25 16.344 11,175 -931 0.00% 182,639
2012-04-26 2012-04-24 15.978 12,106 +1,862 0.00% 193,435
2012-04-20 2012-04-18 16.107 10,244 -3,725 0.00% 165,003
2012-04-18 2012-04-16 16.086 13,969 +3,725 0.00% 224,702
2012-04-05 2012-04-02 16.601 10,244 -931 0.00% 170,063
2012-04-02 2012-03-29 15.957 11,175 -1,863 0.00% 178,319
2012-03-30 2012-03-28 15.850 13,038 +932 0.00% 206,646
2012-03-29 2012-03-27 15.893 12,106 +1,862 0.00% 192,395
2012-03-27 2012-03-23 16.494 10,244 +931 0.00% 168,963
2012-03-20 2012-03-16 16.923 9,313 -931 0.00% 157,607
2012-03-16 2012-03-14 16.880 10,244 +931 0.00% 172,923
2012-03-07 2012-03-05 17.568 9,313 +932 0.00% 163,608
2012-03-05 2012-03-01 17.525 8,381 -2,794 0.00% 146,875
2012-03-02 2012-02-29 17.503 11,175 -2,794 0.00% 195,599
2012-03-01 2012-02-28 16.752 13,969 +931 0.00% 234,003
2012-02-29 2012-02-27 16.709 13,038 +1,863 0.00% 217,847
2012-02-28 2012-02-24 16.923 11,175 -4,656 0.00% 189,119
2012-02-22 2012-02-20 17.095 15,831 -3,725 0.00% 270,634
2012-02-17 2012-02-15 17.224 19,556 -1,863 0.00% 336,833
2012-02-16 2012-02-14 16.816 21,419 +931 0.00% 360,182
2012-02-15 2012-02-13 16.902 20,488 +932 0.00% 346,286
2012-02-14 2012-02-10 17.288 19,556 +931 0.00% 338,093
2012-02-13 2012-02-09 17.954 18,625 -1,863 0.00% 334,398
2012-02-10 2012-02-08 17.697 20,488 -1,862 0.00% 362,566
2012-02-07 2012-02-03 16.515 22,350 +3,725 0.00% 369,117
2012-02-01 2012-01-30 16.580 18,625 +4,656 0.00% 308,798
2012-01-31 2012-01-27 16.752 13,969 -1,862 0.00% 234,003
2012-01-13 2012-01-11 15.570 15,831 -932 0.00% 246,494
2012-01-12 2012-01-10 15.270 16,763 -931 0.00% 255,966
2012-01-10 2012-01-06 15.141 17,694 +1,863 0.00% 267,902
2012-01-03 2011-12-29 15.356 15,831 -3,725 0.00% 243,094
2011-12-22 2011-12-20 14.819 19,556 -7,450 0.00% 289,794
2011-12-19 2011-12-15 14.776 27,006 +931 0.00% 399,034
2011-12-09 2011-12-07 15.356 26,075 -1,863 0.00% 400,397
2011-12-08 2011-12-06 14.862 27,938 +932 0.00% 415,205
2011-12-07 2011-12-05 15.076 27,006 -932 0.00% 407,153
2011-12-06 2011-12-02 14.668 27,938 -1,862 0.00% 409,804
2011-12-05 2011-12-01 14.368 29,800 +3,725 0.01% 428,157
2011-11-22 2011-11-18 15.463 26,075 -931 0.00% 403,197
2011-11-18 2011-11-16 15.119 27,006 -1,863 0.00% 408,313
2011-11-14 2011-11-10 14.153 28,869 -1,862 0.01% 408,581
2011-11-11 2011-11-09 14.711 30,731 -932 0.01% 452,093
2011-11-03 2011-11-01 13.809 31,663 +1,863 0.01% 437,244
2011-11-02 2011-10-31 14.561 29,800 +931 0.01% 433,917
2011-10-19 2011-10-17 13.144 28,869 -931 0.01% 379,441
2011-10-18 2011-10-14 12.929 29,800 +6,519 0.01% 385,277
2011-10-17 2011-10-13 13.079 23,281 +931 0.00% 304,495
2011-09-28 2011-09-26 11.039 22,350 -931 0.00% 246,718
2011-09-27 2011-09-23 10.931 23,281 -932 0.00% 254,495
2011-09-26 2011-09-22 11.382 24,213 +932 0.00% 275,604
2011-09-23 2011-09-21 11.619 23,281 -1,863 0.00% 270,495
2011-09-21 2011-09-19 12.585 25,144 +1,863 0.00% 316,441
2011-09-20 2011-09-16 12.950 23,281 +931 0.00% 301,495
2011-09-12 2011-09-08 13.809 22,350 -931 0.00% 308,638
2011-09-09 2011-09-07 13.723 23,281 +2,793 0.00% 319,494
2011-09-05 2011-09-01 14.368 20,488 -1,862 0.00% 294,365
2011-09-02 2011-08-31 13.981 22,350 +1,862 0.00% 312,478
2011-08-29 2011-08-25 14.690 20,488 -931 0.00% 300,965
2011-08-23 2011-08-19 14.926 21,419 +931 0.00% 319,702
2011-08-22 2011-08-18 14.797 20,488 +932 0.00% 303,165
2011-08-08 2011-08-04 15.377 19,556 -932 0.00% 300,714
2011-08-02 2011-07-29 16.107 20,488 -931 0.00% 330,006
2011-07-19 2011-07-15 15.270 21,419 -931 0.00% 327,062
2011-07-18 2011-07-14 15.055 22,350 +931 0.00% 336,478
2011-07-08 2011-07-06 15.785 21,419 -1,862 0.00% 338,102
2011-07-07 2011-07-05 15.699 23,281 -7,450 0.00% 365,494
2011-07-05 2011-06-30 15.442 30,731 +9,312 0.01% 474,533
2011-06-29 2011-06-27 15.527 21,419 -931 0.00% 332,582
2011-06-27 2011-06-23 15.270 22,350 +931 0.00% 341,278
2011-06-24 2011-06-22 15.850 21,419 -2,794 0.00% 339,482
2011-06-23 2011-06-21 14.990 24,213 -931 0.00% 362,965
2011-06-21 2011-06-17 13.874 25,144 -4,656 0.00% 348,841
2011-06-20 2011-06-16 14.303 29,800 -2,794 0.01% 426,237
2011-06-17 2011-06-15 14.905 32,594 +11,175 0.01% 485,800
2011-06-16 2011-06-14 15.850 21,419 +931 0.00% 339,482
2011-06-15 2011-06-13 16.344 20,488 +932 0.00% 334,846
2011-06-14 2011-06-10 16.730 19,556 +931 0.00% 327,174
2011-06-13 2011-06-09 17.052 18,625 +2,794 0.00% 317,598
2011-06-10 2011-06-08 17.697 15,831 +3,725 0.00% 280,154
2011-06-09 2011-06-07 17.697 12,106 -3,725 0.00% 214,234
2011-06-03 2011-06-01 17.761 15,831 -3,725 0.00% 281,174
2011-06-02 2011-05-31 17.439 19,556 +3,725 0.00% 341,033
2011-06-01 2011-05-30 17.675 15,831 -3,725 0.00% 279,814
2011-05-30 2011-05-26 17.288 19,556 +931 0.00% 338,093
2011-05-27 2011-05-25 17.396 18,625 +931 0.00% 323,998
2011-05-25 2011-05-23 17.546 17,694 +7,450 0.00% 310,462
2011-05-23 2011-05-19 17.890 10,244 +931 0.00% 183,263
2011-05-20 2011-05-18 18.169 9,313 -1,862 0.00% 169,208
2011-05-19 2011-05-17 17.417 11,175 +931 0.00% 194,639
2011-05-17 2011-05-13 17.911 10,244 +931 0.00% 183,483
2011-05-11 2011-05-06 17.954 9,313 +1,863 0.00% 167,208
2011-05-06 2011-05-04 18.190 7,450 -931 0.00% 135,519
2011-05-05 2011-05-03 18.126 8,381 -2,794 0.00% 151,914
2011-05-03 2011-04-28 18.062 11,175 +931 0.00% 201,839
2011-04-29 2011-04-27 17.954 10,244 +931 0.00% 183,923
2011-04-27 2011-04-21 17.997 9,313 +932 0.00% 167,608
2011-04-21 2011-04-19 18.169 8,381 +931 0.00% 152,274
2011-04-19 2011-04-15 18.663 7,450 -931 0.00% 139,039
2011-04-18 2011-04-14 18.298 8,381 +931 0.00% 153,354
2011-04-14 2011-04-12 18.319 7,450 -931 0.00% 136,479
2011-04-13 2011-04-11 17.782 8,381 +931 0.00% 149,035
2011-04-12 2011-04-08 18.362 7,450 -1,863 0.00% 136,799
2011-04-07 2011-04-04 20.791 9,313 -8,425 0.00% 193,629
2011-04-04 2011-03-31 19.664 17,738 +887 0.00% 348,796
2011-04-01 2011-03-30 19.777 16,851 +887 0.00% 333,254
2011-03-23 2011-03-21 18.829 15,964 -1,774 0.00% 300,593
2011-03-21 2011-03-17 18.153 17,738 +887 0.00% 321,996
2011-03-18 2011-03-16 18.559 16,851 -887 0.00% 312,734
2011-03-17 2011-03-15 18.491 17,738 +887 0.00% 327,996
2011-03-15 2011-03-11 18.852 16,851 -887 0.00% 317,674
2011-03-14 2011-03-10 18.874 17,738 +887 0.00% 334,796
2011-03-10 2011-03-08 18.897 16,851 +887 0.00% 318,434
2011-02-24 2011-02-22 18.942 15,964 -1,774 0.00% 302,392
2011-02-23 2011-02-21 19.010 17,738 -887 0.00% 337,196
2011-02-21 2011-02-17 18.311 18,625 +887 0.00% 341,038
2011-02-18 2011-02-16 18.491 17,738 +4,434 0.00% 327,996
2011-02-10 2011-02-08 18.536 13,304 -887 0.00% 246,606
2011-02-09 2011-02-07 18.784 14,191 +887 0.00% 266,568
2011-02-07 2011-01-31 18.897 13,304 -887 0.00% 251,406
2011-02-01 2011-01-28 18.942 14,191 +887 0.00% 268,808
2011-01-31 2011-01-27 19.438 13,304 -8,869 0.00% 258,607
2011-01-28 2011-01-26 18.739 22,173 +4,435 0.00% 415,504
2011-01-27 2011-01-25 18.874 17,738 +4,434 0.00% 334,796
2011-01-26 2011-01-24 18.469 13,304 +887 0.00% 245,706
2011-01-25 2011-01-21 18.221 12,417 +4,435 0.00% 226,245
2011-01-17 2011-01-13 19.889 7,982 +887 0.00% 158,756
2010-12-10 2010-12-08 19.100 7,095 +4,434 0.00% 135,515
2010-11-16 2010-11-12 21.287 2,661 -887 0.00% 56,646
2010-11-15 2010-11-11 21.783 3,548 +887 0.00% 77,288
2010-11-02 2010-10-29 21.197 2,661 -887 0.00% 56,406
2010-10-07 2010-10-05 17.792 3,548 +887 0.00% 63,126
2010-08-18 2010-08-16 16.619 2,661 -887 0.00% 44,224
2010-08-17 2010-08-13 16.462 3,548 +887 0.00% 58,406
2010-07-21 2010-07-19 16.259 2,661 -887 0.00% 43,264
2010-07-20 2010-07-16 16.146 3,548 -887 0.00% 57,286
2010-07-16 2010-07-14 15.785 4,435 +1,774 0.00% 70,007
2010-07-12 2010-07-08 16.101 2,661 -887 0.00% 42,844
2010-07-08 2010-07-06 15.898 3,548 +887 0.00% 56,406
2010-06-24 2010-06-22 16.191 2,661 -2,660 0.00% 43,084
2010-06-22 2010-06-18 16.056 5,321 +2,660 0.00% 85,433
2010-06-07 2010-06-03 16.078 2,661 -887 0.00% 42,784
2010-06-01 2010-05-28 15.830 3,548 -887 0.00% 56,166
2010-05-31 2010-05-27 15.650 4,435 +1,774 0.00% 69,407
2010-04-26 2010-04-22 16.462 2,661 -887 0.00% 43,804
2010-04-22 2010-04-20 16.191 3,548 -5,321 0.00% 57,446
2010-04-21 2010-04-19 16.123 8,869 -2,661 0.00% 142,998
2010-04-19 2010-04-15 16.619 11,530 -10,643 0.00% 191,623
2010-04-16 2010-04-14 18.175 22,173 -1,774 0.00% 403,003
2010-04-15 2010-04-13 17.774 23,947 +14,639 0.00% 425,625
2010-04-14 2010-04-12 17.679 9,308 -3,385 0.00% 164,557
2010-04-13 2010-04-09 17.726 12,693 +5,923 0.00% 225,000
2010-04-12 2010-04-08 17.443 6,770 +3,385 0.00% 118,087
2010-04-08 2010-04-01 17.325 3,385 -2,538 0.00% 58,644
2010-03-26 2010-03-24 16.994 5,923 -847 0.00% 100,653
2010-03-24 2010-03-22 16.946 6,770 -846 0.00% 114,727
2010-03-23 2010-03-19 16.852 7,616 +1,693 0.00% 128,344
2010-03-22 2010-03-18 16.923 5,923 -1,693 0.00% 100,233
2010-03-19 2010-03-17 16.545 7,616 +846 0.00% 126,004
2010-03-18 2010-03-16 16.379 6,770 +847 0.00% 110,887
2010-03-16 2010-03-12 16.852 5,923 -847 0.00% 99,813
2010-03-15 2010-03-11 16.994 6,770 +847 0.00% 115,047
2010-03-11 2010-03-09 16.946 5,923 +846 0.00% 100,373
2010-03-09 2010-03-05 17.561 5,077 -846 0.00% 89,157
2010-03-08 2010-03-04 16.899 5,923 +846 0.00% 100,093
2010-03-05 2010-03-03 17.301 5,077 -1,693 0.00% 87,837
2010-03-04 2010-03-02 16.923 6,770 +847 0.00% 114,567
2010-02-26 2010-02-24 17.183 5,923 +846 0.00% 101,773
2010-02-02 2010-01-29 16.426 5,077 -846 0.00% 83,397
2010-02-01 2010-01-28 16.261 5,923 +846 0.00% 96,314
2010-01-26 2010-01-22 17.041 5,077 -846 0.00% 86,517
2010-01-22 2010-01-20 17.230 5,923 -847 0.00% 102,053
2010-01-21 2010-01-19 17.372 6,770 +847 0.00% 117,607
2010-01-20 2010-01-18 17.277 5,923 +2,538 0.00% 102,333
2010-01-07 2010-01-05 16.710 3,385 -1,692 0.00% 56,563
2009-12-29 2009-12-24 15.977 5,077 +1,692 0.00% 81,117
2009-12-23 2009-12-21 15.812 3,385 -846 0.00% 53,523
2009-12-22 2009-12-18 15.954 4,231 -846 0.00% 67,500
2009-12-21 2009-12-17 16.001 5,077 -5,924 0.00% 81,237
2009-12-18 2009-12-16 16.237 11,001 -3,384 0.00% 178,627
2009-12-17 2009-12-15 16.119 14,385 +2,538 0.00% 231,874
2009-12-16 2009-12-14 16.710 11,847 +7,616 0.00% 197,964
2009-12-15 2009-12-11 16.356 4,231 -846 0.00% 69,200
2009-12-10 2009-12-08 16.332 5,077 -846 0.00% 82,917
2009-12-08 2009-12-04 16.214 5,923 +846 0.00% 96,034
2009-12-04 2009-12-02 16.379 5,077 +1,692 0.00% 83,157
2009-12-02 2009-11-30 16.237 3,385 +1,693 0.00% 54,963
2009-11-26 2009-11-24 16.285 1,692 +846 0.00% 27,554
2009-11-23 2009-11-19 16.450 846 +846 0.00% 13,917
2009-11-02 2009-10-29 16.426 0 -846
2009-10-28 2009-10-23 16.379 846 -4,231 0.00% 13,857
2009-10-27 2009-10-22 15.906 5,077 +4,231 0.00% 80,757
2009-10-23 2009-10-21 16.001 846 +846 0.00% 13,537
2009-10-22 2009-10-20 15.174 0 -846
2009-10-16 2009-10-14 15.103 846 +846 0.00% 12,777
2009-10-15 2009-10-13 15.032 0 -1,692
2009-10-14 2009-10-12 15.103 1,692 -847 0.00% 25,554
2009-10-13 2009-10-09 15.008 2,539 +847 0.00% 38,106
2009-10-12 2009-10-08 15.339 1,692 -847 0.00% 25,954
2009-10-08 2009-10-06 14.819 2,539 +2,539 0.00% 37,626
2009-08-27 2009-08-25 14.772 0 -5,923
2009-08-26 2009-08-24 14.843 5,923 +1,692 0.00% 87,914
2009-08-25 2009-08-21 14.157 4,231 -846 0.00% 59,900
2009-08-21 2009-08-19 14.134 5,077 -846 0.00% 71,757
2009-08-18 2009-08-14 14.772 5,923 +5,923 0.00% 87,494
2009-07-22 2009-07-20 14.796 0 -846
2009-07-06 2009-07-02 13.968 846 -1,693 0.00% 11,817
2009-07-03 2009-06-30 13.448 2,539 -2,538 0.00% 34,145
2009-06-25 2009-06-23 12.858 5,077 -5,077 0.00% 65,278
2009-06-24 2009-06-22 12.928 10,154 -1,693 0.00% 131,275
2009-06-18 2009-06-16 12.007 11,847 +846 0.00% 142,243
2009-06-17 2009-06-15 12.408 11,001 +1,693 0.00% 136,505
2009-06-16 2009-06-12 12.527 9,308 -3,385 0.00% 116,598
2009-06-15 2009-06-11 12.668 12,693 -1,692 0.00% 160,800
2009-06-12 2009-06-10 12.858 14,385 -1,693 0.00% 184,955
2009-06-11 2009-06-09 12.503 16,078 +1,693 0.00% 201,023
2009-06-08 2009-06-04 12.645 14,385 -847 0.00% 181,895
2009-06-05 2009-06-03 12.952 15,232 -846 0.00% 197,286
2009-06-03 2009-06-01 12.999 16,078 +846 0.00% 209,003
2009-06-02 2009-05-29 12.739 15,232 -846 0.00% 194,045
2009-05-25 2009-05-21 12.408 16,078 -846 0.00% 199,503
2009-05-22 2009-05-20 12.598 16,924 +846 0.00% 213,200
2009-05-21 2009-05-19 12.550 16,078 -1,692 0.00% 201,783
2009-05-20 2009-05-18 12.574 17,770 -1,693 0.00% 223,438
2009-05-15 2009-05-13 13.930 19,463 -846 0.00% 271,120
2009-05-14 2009-05-12 13.630 20,309 +4,315 0.00% 276,810
2009-05-13 2009-05-11 13.480 15,994 +2,399 0.00% 215,597
2009-05-11 2009-05-07 13.805 13,595 +5,598 0.00% 187,679
2009-05-08 2009-05-06 13.805 7,997 +3,199 0.00% 110,399
2009-05-07 2009-05-05 13.780 4,798 -800 0.00% 66,116
2009-05-05 2009-04-30 13.830 5,598 +800 0.00% 77,420
2009-04-29 2009-04-27 13.430 4,798 +799 0.00% 64,436
2009-04-23 2009-04-21 13.655 3,999 -799 0.00% 54,606
2009-04-22 2009-04-20 13.780 4,798 +799 0.00% 66,116
2009-04-20 2009-04-16 13.855 3,999 -2,399 0.00% 55,406
2009-04-17 2009-04-15 13.905 6,398 -799 0.00% 88,964
2009-04-16 2009-04-14 13.705 7,197 +1,599 0.00% 98,635
2009-04-14 2009-04-08 13.255 5,598 -1,599 0.00% 74,200
2009-04-09 2009-04-07 13.480 7,197 +799 0.00% 97,015
2009-04-07 2009-04-03 13.105 6,398 +800 0.00% 83,844
2009-04-06 2009-04-02 13.255 5,598 -800 0.00% 74,200
2009-04-03 2009-04-01 13.130 6,398 +1,600 0.00% 84,004
2009-04-01 2009-03-30 12.930 4,798 +3,199 0.00% 62,037
2009-03-31 2009-03-27 13.530 1,599 +1,599 0.00% 21,634
2009-03-18 2009-03-16 13.955 0 -1,599
2009-03-02 2009-02-26 13.005 1,599 +1,599 0.00% 20,795
2009-02-20 2009-02-18 13.855 0 -1,599
2009-02-18 2009-02-16 13.505 1,599 +1,599 0.00% 21,594
2009-02-06 2009-02-04 14.655 0 -1,599
2009-02-04 2009-02-02 13.655 1,599 +1,599 0.00% 21,834
2008-10-10 2008-10-08 11.329 0 -2,399
2008-10-06 2008-10-02 14.880 2,399 +2,399 0.00% 35,698
2008-05-08 2008-05-06 17.481 0 -1,599
2008-05-06 2008-05-02 19.549 1,599 +1,599 0.00% 31,259
2007-06-26 2007-06-22 20.592 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top