History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.940 0 +0
2025-10-13 2025-10-09 8.860 0 +0
2025-10-10 2025-10-08 8.730 0 +0
2025-10-09 2025-10-06 8.780 0 +0
2025-10-08 2025-10-03 8.840 0 +0
2025-10-06 2025-10-02 8.900 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.080 0 +0
2025-09-30 2025-09-26 9.370 0 +0
2025-09-29 2025-09-25 9.460 0 +0
2025-09-26 2025-09-24 9.430 0 +0
2025-09-25 2025-09-23 9.270 0 +0
2025-09-24 2025-09-22 9.130 0 +0
2025-09-23 2025-09-19 9.170 0 +0
2025-09-22 2025-09-18 9.220 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.440 0 +0
2025-09-17 2025-09-15 9.300 0 +0
2025-09-16 2025-09-12 9.280 0 +0
2025-09-15 2025-09-11 9.310 0 +0
2025-09-12 2025-09-10 9.300 0 +0
2025-09-11 2025-09-09 9.240 0 +0
2025-09-10 2025-09-08 9.210 0 +0
2025-09-09 2025-09-05 9.210 0 +0
2025-09-08 2025-09-04 9.160 0 +0
2025-09-05 2025-09-03 9.110 0 +0
2025-09-04 2025-09-02 9.160 0 +0
2025-09-03 2025-09-01 9.270 0 +0
2025-09-02 2025-08-29 9.200 0 +0
2025-09-01 2025-08-28 9.530 0 +0
2025-08-29 2025-08-27 9.600 0 +0
2025-08-28 2025-08-26 9.680 0 +0
2025-08-27 2025-08-25 9.690 0 +0
2025-08-26 2025-08-22 9.690 0 +0
2025-08-25 2025-08-21 9.780 0 +0
2025-08-22 2025-08-20 9.630 0 +0
2025-08-21 2025-08-19 9.700 0 +0
2025-08-20 2025-08-18 9.760 0 +0
2025-08-19 2025-08-15 9.800 0 +0
2025-08-18 2025-08-14 9.930 0 +0
2025-08-15 2025-08-13 9.990 0 +0
2025-08-14 2025-08-12 10.010 0 +0
2025-08-13 2025-08-11 9.980 0 +0
2025-08-12 2025-08-08 10.020 0 +0
2025-08-11 2025-08-07 9.990 0 +0
2025-08-08 2025-08-06 9.900 0 +0
2025-08-07 2025-08-05 9.890 0 +0
2025-08-06 2025-08-04 9.700 0 +0
2025-08-05 2025-08-01 9.560 0 +0
2025-08-04 2025-07-31 9.630 0 +0
2025-08-01 2025-07-30 9.810 0 +0
2025-07-31 2025-07-29 9.850 0 +0
2025-07-30 2025-07-28 9.960 0 +0
2025-07-29 2025-07-25 10.140 0 +0
2025-07-28 2025-07-24 10.240 0 +0
2025-07-25 2025-07-23 10.160 0 +0
2025-07-24 2025-07-22 10.100 0 +0
2025-07-23 2025-07-21 10.040 0 +0
2025-07-22 2025-07-18 10.040 0 +0
2025-07-21 2025-07-17 10.040 0 +0
2025-07-18 2025-07-16 10.080 0 +0
2025-07-17 2025-07-15 10.060 0 +0
2025-07-16 2025-07-14 10.160 0 +0
2025-07-15 2025-07-11 9.980 0 +0
2025-07-14 2025-07-10 10.140 0 +0
2025-07-11 2025-07-09 10.160 0 +0
2025-07-10 2025-07-08 10.140 0 +0
2025-07-09 2025-07-07 10.280 0 +0
2025-07-08 2025-07-04 10.400 0 +0
2025-07-07 2025-07-03 10.440 0 +0
2025-07-04 2025-07-02 11.844 0 +0
2025-07-03 2025-06-30 11.634 0 +0
2025-07-02 2025-06-27 11.655 0 +0
2025-06-30 2025-06-26 11.760 0 +0
2025-06-27 2025-06-25 11.865 0 +0
2025-06-26 2025-06-24 11.697 0 +0
2025-06-25 2025-06-23 11.697 0 +0
2025-06-24 2025-06-20 12.033 0 +0
2025-06-23 2025-06-19 11.802 0 +0
2025-06-20 2025-06-18 11.991 0 +0
2025-06-19 2025-06-17 11.991 0 +0
2025-06-18 2025-06-16 11.844 0 +0
2025-06-17 2025-06-13 11.592 0 +0
2025-06-16 2025-06-12 11.508 0 +0
2025-06-13 2025-06-11 11.445 0 +0
2025-06-12 2025-06-10 11.235 0 +0
2025-06-11 2025-06-09 11.046 0 +0
2025-06-10 2025-06-06 11.193 0 +0
2025-06-09 2025-06-05 11.151 0 +0
2025-06-06 2025-06-04 11.130 0 +0
2025-06-05 2025-06-03 10.962 0 +0
2025-06-04 2025-06-02 10.710 0 +0
2025-06-03 2025-05-30 10.489 0 +0
2025-06-02 2025-05-29 10.710 0 +0
2025-05-30 2025-05-28 10.794 0 +0
2025-05-29 2025-05-27 10.584 0 +0
2025-05-28 2025-05-26 10.521 0 +0
2025-05-27 2025-05-23 10.626 0 +0
2025-05-26 2025-05-22 10.584 0 +0
2025-05-23 2025-05-21 10.374 0 +0
2025-05-22 2025-05-20 10.342 0 +0
2025-05-21 2025-05-19 10.311 0 +0
2025-05-20 2025-05-16 10.279 0 +0
2025-05-19 2025-05-15 10.143 0 +0
2025-05-16 2025-05-14 10.111 0 +0
2025-05-15 2025-05-13 10.090 0 +0
2025-05-14 2025-05-12 10.090 0 +0
2025-05-13 2025-05-09 9.933 0 +0
2025-05-12 2025-05-08 9.765 0 +0
2025-05-09 2025-05-07 10.101 0 +0
2025-05-08 2025-05-06 10.017 0 +0
2025-05-07 2025-05-02 10.048 0 +0
2025-05-06 2025-04-30 10.132 0 +0
2025-05-02 2025-04-29 10.059 0 +0
2025-04-30 2025-04-28 10.300 0 +0
2025-04-29 2025-04-25 10.227 0 +0
2025-04-28 2025-04-24 10.237 0 +0
2025-04-25 2025-04-23 10.143 0 +0
2025-04-24 2025-04-22 10.164 0 +0
2025-04-23 2025-04-17 10.132 0 +0
2025-04-22 2025-04-16 10.059 0 +0
2025-04-17 2025-04-15 10.153 0 +0
2025-04-16 2025-04-14 10.132 0 +0
2025-04-15 2025-04-11 10.017 0 +0
2025-04-14 2025-04-10 9.807 0 +0
2025-04-11 2025-04-09 9.681 0 +0
2025-04-10 2025-04-08 9.712 0 +0
2025-04-09 2025-04-07 9.555 0 +0
2025-04-08 2025-04-03 10.059 0 +0
2025-04-07 2025-04-02 10.059 0 +0
2025-04-03 2025-04-01 10.059 0 +0
2025-04-02 2025-03-31 9.702 0 +0
2025-04-01 2025-03-28 9.775 0 +0
2025-03-31 2025-03-27 9.712 0 +0
2025-03-28 2025-03-26 9.187 0 +0
2025-03-27 2025-03-25 9.250 0 +0
2025-03-26 2025-03-24 9.219 0 +0
2025-03-25 2025-03-21 9.282 0 +0
2025-03-24 2025-03-20 9.345 0 +0
2025-03-21 2025-03-19 9.313 0 +0
2025-03-20 2025-03-18 9.271 0 +0
2025-03-19 2025-03-17 9.240 0 +0
2025-03-18 2025-03-14 9.271 0 +0
2025-03-17 2025-03-13 9.376 0 +0
2025-03-14 2025-03-12 9.345 0 +0
2025-03-13 2025-03-11 9.397 0 +0
2025-03-12 2025-03-10 9.229 0 +0
2025-03-11 2025-03-07 9.166 0 +0
2025-03-10 2025-03-06 9.187 0 +0
2025-03-07 2025-03-05 9.418 0 +0
2025-03-06 2025-03-04 9.544 0 +0
2025-03-05 2025-03-03 9.544 0 +0
2025-03-04 2025-02-28 9.292 0 +0
2025-03-03 2025-02-27 9.376 0 +0
2025-02-28 2025-02-26 9.187 0 +0
2025-02-27 2025-02-25 8.956 0 +0
2025-02-26 2025-02-24 8.904 0 +0
2025-02-25 2025-02-21 8.904 0 +0
2025-02-24 2025-02-20 9.030 0 +0
2025-02-21 2025-02-19 9.040 0 +0
2025-02-20 2025-02-18 9.103 0 +0
2025-02-19 2025-02-17 8.977 0 +0
2025-02-18 2025-02-14 8.662 0 +0
2025-02-17 2025-02-13 8.662 0 +0
2025-02-14 2025-02-12 8.725 0 +0
2025-02-13 2025-02-11 8.610 0 +0
2025-02-12 2025-02-10 8.620 0 +0
2025-02-11 2025-02-07 8.641 0 +0
2025-02-10 2025-02-06 8.694 0 +0
2025-02-07 2025-02-05 8.652 0 +0
2025-02-06 2025-02-04 8.757 0 +0
2025-02-05 2025-02-03 9.051 0 +0
2025-02-04 2025-01-28 9.040 0 +0
2025-02-03 2025-01-24 8.620 0 +0
2025-01-27 2025-01-23 8.641 0 +0
2025-01-24 2025-01-22 8.526 0 +0
2025-01-23 2025-01-21 8.578 0 +0
2025-01-22 2025-01-20 8.694 0 +0
2025-01-21 2025-01-17 8.799 0 +0
2025-01-20 2025-01-16 8.820 0 +0
2025-01-17 2025-01-15 8.830 0 +0
2025-01-16 2025-01-14 8.746 0 +0
2025-01-15 2025-01-13 8.631 0 +0
2025-01-14 2025-01-10 8.799 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 8.872 0 +0
2025-01-09 2025-01-07 8.820 0 +0
2025-01-08 2025-01-06 8.872 0 +0
2025-01-07 2025-01-03 8.914 0 +0
2025-01-06 2025-01-02 8.914 0 +0
2025-01-03 2024-12-31 9.009 0 +0
2025-01-02 2024-12-27 8.998 0 +0
2024-12-30 2024-12-24 8.935 0 +0
2024-12-27 2024-12-20 8.778 0 +0
2024-12-23 2024-12-19 8.694 0 +0
2024-12-20 2024-12-18 8.641 0 +0
2024-12-19 2024-12-17 8.547 0 +0
2024-12-18 2024-12-16 8.662 0 +0
2024-12-17 2024-12-13 8.526 0 +0
2024-12-16 2024-12-12 8.515 0 +0
2024-12-13 2024-12-11 8.410 0 +0
2024-12-12 2024-12-10 8.400 0 +0
2024-12-11 2024-12-09 8.557 0 +0
2024-12-10 2024-12-06 8.400 0 +0
2024-12-09 2024-12-05 8.242 0 +0
2024-12-06 2024-12-04 8.368 0 +0
2024-12-05 2024-12-03 8.305 0 +0
2024-12-04 2024-12-02 8.263 0 +0
2024-12-03 2024-11-29 8.284 0 +0
2024-12-02 2024-11-28 8.200 0 +0
2024-11-29 2024-11-27 8.221 0 +0
2024-11-28 2024-11-26 8.179 0 +0
2024-11-27 2024-11-25 8.148 0 +0
2024-11-26 2024-11-22 8.064 0 +0
2024-11-25 2024-11-21 8.137 0 +0
2024-11-22 2024-11-20 8.106 0 +0
2024-11-21 2024-11-19 8.190 0 +0
2024-11-20 2024-11-18 8.148 0 +0
2024-11-19 2024-11-15 8.106 0 +0
2024-11-18 2024-11-14 8.053 0 +0
2024-11-15 2024-11-13 8.200 0 +0
2024-11-14 2024-11-12 8.253 0 +0
2024-11-13 2024-11-11 8.263 0 +0
2024-11-12 2024-11-08 8.389 0 +0
2024-11-11 2024-11-07 8.421 0 +0
2024-11-08 2024-11-06 8.421 0 +0
2024-11-07 2024-11-05 8.442 0 +0
2024-11-06 2024-11-04 8.379 0 +0
2024-11-05 2024-11-01 8.326 0 +0
2024-11-04 2024-10-31 8.221 0 +0
2024-11-01 2024-10-30 8.337 0 +0
2024-10-31 2024-10-29 8.421 0 +0
2024-10-30 2024-10-28 8.589 0 +0
2024-10-29 2024-10-25 8.547 0 +0
2024-10-28 2024-10-24 8.599 0 +0
2024-10-25 2024-10-23 8.578 0 +0
2024-10-24 2024-10-22 8.631 0 +0
2024-10-23 2024-10-21 8.589 0 +0
2024-10-22 2024-10-18 8.641 0 +0
2024-10-21 2024-10-17 8.463 0 +0
2024-10-18 2024-10-16 8.505 0 +0
2024-10-17 2024-10-15 8.536 0 +0
2024-10-16 2024-10-14 8.505 0 +0
2024-10-15 2024-10-10 8.484 0 +0
2024-10-14 2024-10-09 8.127 0 +0
2024-10-10 2024-10-08 8.305 0 +0
2024-10-09 2024-10-07 9.061 0 +0
2024-10-08 2024-10-04 8.526 0 +0
2024-10-07 2024-10-03 8.305 0 +0
2024-10-04 2024-10-02 8.305 0 +0
2024-10-03 2024-09-30 8.263 0 +0
2024-10-02 2024-09-27 8.095 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.316 0 +0
2024-09-26 2024-09-24 8.274 0 +0
2024-09-25 2024-09-23 8.158 0 +0
2024-09-24 2024-09-20 8.043 0 +0
2024-09-23 2024-09-19 8.053 0 +0
2024-09-20 2024-09-17 7.938 0 +0
2024-09-19 2024-09-16 7.948 0 +0
2024-09-17 2024-09-13 7.990 0 +0
2024-09-16 2024-09-12 7.875 0 +0
2024-09-13 2024-09-11 7.780 0 +0
2024-09-12 2024-09-10 7.927 0 +0
2024-09-11 2024-09-09 8.011 0 +0
2024-09-10 2024-09-05 7.948 0 +0
2024-09-09 2024-09-04 7.938 0 +0
2024-09-05 2024-09-03 7.969 0 +0
2024-09-04 2024-09-02 8.179 0 +0
2024-09-03 2024-08-30 8.074 0 +0
2024-09-02 2024-08-29 8.242 0 +0
2024-08-30 2024-08-28 8.421 0 +0
2024-08-29 2024-08-27 8.452 0 +0
2024-08-28 2024-08-26 8.442 0 +0
2024-08-27 2024-08-23 8.620 0 +0
2024-08-26 2024-08-22 8.652 0 +0
2024-08-23 2024-08-21 8.568 0 +0
2024-08-22 2024-08-20 8.683 0 +0
2024-08-21 2024-08-19 8.673 0 +0
2024-08-20 2024-08-16 8.494 0 +0
2024-08-19 2024-08-15 8.431 0 +0
2024-08-16 2024-08-14 8.410 0 +0
2024-08-15 2024-08-13 8.400 0 +0
2024-08-14 2024-08-12 8.253 0 +0
2024-08-13 2024-08-09 8.106 0 +0
2024-08-12 2024-08-08 8.064 0 +0
2024-08-09 2024-08-07 8.074 0 +0
2024-08-08 2024-08-06 7.843 0 +0
2024-08-07 2024-08-05 7.885 0 +0
2024-08-06 2024-08-02 8.053 0 +0
2024-08-05 2024-08-01 8.137 0 +0
2024-08-02 2024-07-31 7.801 0 +0
2024-08-01 2024-07-30 7.822 0 +0
2024-07-31 2024-07-29 7.843 0 +0
2024-07-30 2024-07-26 7.864 0 +0
2024-07-29 2024-07-25 7.885 0 +0
2024-07-26 2024-07-24 8.179 0 +0
2024-07-25 2024-07-23 7.938 0 +0
2024-07-24 2024-07-22 7.927 0 +0
2024-07-23 2024-07-19 7.728 0 +0
2024-07-22 2024-07-18 7.854 0 +0
2024-07-19 2024-07-17 7.759 0 +0
2024-07-18 2024-07-16 7.938 0 +0
2024-07-17 2024-07-15 8.032 0 +0
2024-07-16 2024-07-12 8.127 0 +0
2024-07-15 2024-07-11 8.095 0 +0
2024-07-12 2024-07-10 8.127 0 +0
2024-07-11 2024-07-09 8.326 0 +0
2024-07-10 2024-07-08 8.452 0 +0
2024-07-09 2024-07-05 8.631 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.778 0 +0
2024-07-04 2024-07-02 8.526 0 +0
2024-07-03 2024-06-28 9.323 0 +0
2024-07-02 2024-06-27 9.289 0 +0
2024-06-28 2024-06-26 9.312 0 +0
2024-06-27 2024-06-25 9.536 0 +0
2024-06-26 2024-06-24 9.446 0 +0
2024-06-25 2024-06-21 9.412 0 +0
2024-06-24 2024-06-20 9.457 0 +0
2024-06-21 2024-06-19 9.424 0 +0
2024-06-20 2024-06-18 9.379 0 +0
2024-06-19 2024-06-17 9.323 0 +0
2024-06-18 2024-06-14 9.368 0 +0
2024-06-17 2024-06-13 9.468 0 +0
2024-06-14 2024-06-12 9.289 0 +0
2024-06-13 2024-06-11 9.099 0 +0
2024-06-12 2024-06-07 9.446 0 +0
2024-06-11 2024-06-06 9.424 0 +0
2024-06-07 2024-06-05 9.312 0 +0
2024-06-06 2024-06-04 9.446 0 +0
2024-06-05 2024-06-03 9.424 0 +0
2024-06-04 2024-05-31 9.099 0 +0
2024-06-03 2024-05-30 9.133 0 +0
2024-05-31 2024-05-29 9.300 0 +0
2024-05-30 2024-05-28 9.468 0 +0
2024-05-29 2024-05-27 9.480 0 +0
2024-05-28 2024-05-24 9.312 0 +0
2024-05-27 2024-05-23 9.256 0 +0
2024-05-24 2024-05-22 9.468 0 +0
2024-05-23 2024-05-21 9.278 0 +0
2024-05-22 2024-05-20 9.513 0 +0
2024-05-21 2024-05-17 9.401 0 +0
2024-05-20 2024-05-16 9.133 0 +0
2024-05-17 2024-05-14 9.491 0 +0
2024-05-16 2024-05-13 9.379 0 +0
2024-05-14 2024-05-10 9.334 0 +0
2024-05-13 2024-05-09 8.797 0 +0
2024-05-10 2024-05-08 8.718 0 +0
2024-05-09 2024-05-07 8.752 0 +0
2024-05-08 2024-05-06 8.685 0 +0
2024-05-07 2024-05-03 8.304 0 +0
2024-05-06 2024-05-02 8.394 0 +0
2024-05-03 2024-04-30 8.618 0 +0
2024-05-02 2024-04-29 8.629 0 +0
2024-04-30 2024-04-26 8.763 0 +0
2024-04-29 2024-04-25 8.819 0 +0
2024-04-26 2024-04-24 8.842 0 +0
2024-04-25 2024-04-23 8.786 0 +0
2024-04-24 2024-04-22 8.819 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.853 0 +0
2024-04-19 2024-04-17 8.886 0 +0
2024-04-18 2024-04-16 8.898 0 +0
2024-04-17 2024-04-15 8.987 0 +0
2024-04-16 2024-04-12 9.021 0 +0
2024-04-15 2024-04-11 9.099 0 +0
2024-04-12 2024-04-10 9.088 0 +0
2024-04-11 2024-04-09 8.808 0 +0
2024-04-10 2024-04-08 8.663 0 +0
2024-04-09 2024-04-05 8.472 0 +0
2024-04-08 2024-04-03 8.763 0 +0
2024-04-05 2024-04-02 8.842 0 +0
2024-04-03 2024-03-28 8.965 0 +0
2024-04-02 2024-03-27 8.931 0 +0
2024-03-28 2024-03-26 8.987 0 +0
2024-03-27 2024-03-25 9.088 0 +0
2024-03-26 2024-03-22 8.875 0 +0
2024-03-25 2024-03-21 8.920 0 +0
2024-03-22 2024-03-20 8.942 0 +0
2024-03-21 2024-03-19 8.931 0 +0
2024-03-20 2024-03-18 9.110 0 +0
2024-03-19 2024-03-15 9.021 0 +0
2024-03-18 2024-03-14 9.155 0 +0
2024-03-15 2024-03-13 9.200 0 +0
2024-03-14 2024-03-12 9.155 0 +0
2024-03-13 2024-03-11 9.155 0 +0
2024-03-12 2024-03-08 9.211 0 +0
2024-03-11 2024-03-07 9.323 0 +0
2024-03-08 2024-03-06 9.177 0 +0
2024-03-07 2024-03-05 9.110 0 +0
2024-03-06 2024-03-04 9.077 0 +0
2024-03-05 2024-03-01 8.998 0 +0
2024-03-04 2024-02-29 9.009 0 +0
2024-03-01 2024-02-28 8.954 0 +0
2024-02-29 2024-02-27 8.931 0 +0
2024-02-28 2024-02-26 9.021 0 +0
2024-02-27 2024-02-23 9.334 0 +0
2024-02-26 2024-02-22 9.233 0 +0
2024-02-23 2024-02-21 9.189 0 +0
2024-02-22 2024-02-20 9.189 0 +0
2024-02-21 2024-02-19 8.819 0 +0
2024-02-20 2024-02-16 8.562 0 +0
2024-02-19 2024-02-15 8.416 0 +0
2024-02-16 2024-02-14 8.506 0 +0
2024-02-15 2024-02-09 8.539 0 +0
2024-02-14 2024-02-07 8.696 0 +0
2024-02-08 2024-02-06 8.696 0 +0
2024-02-07 2024-02-05 8.450 0 +0
2024-02-06 2024-02-02 8.349 0 +0
2024-02-05 2024-02-01 8.192 0 +0
2024-02-02 2024-01-31 8.349 0 +0
2024-02-01 2024-01-30 8.394 0 +0
2024-01-31 2024-01-29 8.651 0 +0
2024-01-30 2024-01-26 8.607 0 +0
2024-01-29 2024-01-25 8.685 0 +0
2024-01-26 2024-01-24 8.528 0 +0
2024-01-25 2024-01-23 8.282 0 +0
2024-01-24 2024-01-22 8.170 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.338 0 +0
2024-01-19 2024-01-17 8.461 0 +0
2024-01-18 2024-01-16 8.595 0 +0
2024-01-17 2024-01-15 8.741 0 +0
2024-01-16 2024-01-12 8.562 0 +0
2024-01-15 2024-01-11 8.495 0 +0
2024-01-12 2024-01-10 8.517 0 +0
2024-01-11 2024-01-09 8.439 0 +0
2024-01-10 2024-01-08 8.416 0 +0
2024-01-09 2024-01-05 8.461 0 +0
2024-01-08 2024-01-04 8.506 0 +0
2024-01-05 2024-01-03 8.528 0 +0
2024-01-04 2024-01-02 8.181 0 +0
2024-01-03 2023-12-29 7.857 0 +0
2024-01-02 2023-12-28 7.846 0 +0
2023-12-29 2023-12-27 7.823 0 +0
2023-12-28 2023-12-22 7.812 0 +0
2023-12-27 2023-12-21 7.756 0 +0
2023-12-22 2023-12-20 7.745 0 +0
2023-12-21 2023-12-19 7.722 0 +0
2023-12-20 2023-12-18 7.801 0 +0
2023-12-19 2023-12-15 7.812 0 +0
2023-12-18 2023-12-14 7.857 0 +0
2023-12-15 2023-12-13 7.801 0 +0
2023-12-14 2023-12-12 7.812 0 +0
2023-12-13 2023-12-11 7.678 0 +0
2023-12-12 2023-12-08 7.745 0 +0
2023-12-11 2023-12-07 7.857 0 +0
2023-12-08 2023-12-06 7.801 0 +0
2023-12-07 2023-12-05 7.812 0 +0
2023-12-06 2023-12-04 7.790 0 +0
2023-12-05 2023-12-01 7.778 0 +0
2023-12-04 2023-11-30 7.868 0 +0
2023-12-01 2023-11-29 7.722 0 +0
2023-11-30 2023-11-28 7.801 0 +0
2023-11-29 2023-11-27 7.722 0 +0
2023-11-28 2023-11-24 7.801 0 +0
2023-11-27 2023-11-23 7.890 0 +0
2023-11-24 2023-11-22 7.790 0 +0
2023-11-23 2023-11-21 7.711 0 +0
2023-11-22 2023-11-20 7.689 0 +0
2023-11-21 2023-11-17 7.566 0 +0
2023-11-20 2023-11-16 7.689 0 +0
2023-11-17 2023-11-15 7.722 0 +0
2023-11-16 2023-11-14 7.666 0 +0
2023-11-15 2023-11-13 7.610 0 +0
2023-11-14 2023-11-10 7.633 0 +0
2023-11-13 2023-11-09 7.678 0 +0
2023-11-10 2023-11-08 7.689 0 +0
2023-11-09 2023-11-07 7.767 0 +0
2023-11-08 2023-11-06 7.890 0 +0
2023-11-07 2023-11-03 7.890 0 +0
2023-11-06 2023-11-02 7.935 0 +0
2023-11-03 2023-11-01 7.846 0 +0
2023-11-02 2023-10-31 7.969 0 +0
2023-11-01 2023-10-30 7.801 0 +0
2023-10-31 2023-10-27 7.868 0 +0
2023-10-30 2023-10-26 7.812 0 +0
2023-10-27 2023-10-25 7.734 0 +0
2023-10-26 2023-10-24 7.678 0 +0
2023-10-25 2023-10-20 7.566 0 +0
2023-10-24 2023-10-19 7.756 0 +0
2023-10-20 2023-10-18 8.058 0 +0
2023-10-19 2023-10-17 7.980 0 +0
2023-10-18 2023-10-16 7.868 0 +0
2023-10-17 2023-10-13 7.879 0 +0
2023-10-16 2023-10-12 7.946 0 +0
2023-10-13 2023-10-11 7.857 0 +0
2023-10-12 2023-10-10 7.678 0 +0
2023-10-11 2023-10-09 7.711 0 +0
2023-10-10 2023-10-06 7.555 0 +0
2023-10-09 2023-10-05 7.487 0 +0
2023-10-06 2023-10-04 7.521 0 +0
2023-10-05 2023-10-03 7.700 0 +0
2023-10-04 2023-09-29 7.913 0 +0
2023-10-03 2023-09-28 7.957 0 +0
2023-09-29 2023-09-27 7.957 0 +0
2023-09-28 2023-09-26 8.103 0 +0
2023-09-27 2023-09-25 8.159 0 +0
2023-09-26 2023-09-22 8.204 0 +0
2023-09-25 2023-09-21 8.137 0 +0
2023-09-22 2023-09-20 7.991 0 +0
2023-09-21 2023-09-19 8.103 0 +0
2023-09-20 2023-09-18 7.946 0 +0
2023-09-19 2023-09-15 7.991 0 +0
2023-09-18 2023-09-14 7.857 0 +0
2023-09-15 2023-09-13 7.846 0 +0
2023-09-14 2023-09-12 7.834 0 +0
2023-09-13 2023-09-11 7.868 0 +0
2023-09-12 2023-09-07 7.778 0 +0
2023-09-11 2023-09-06 7.834 0 +0
2023-09-07 2023-09-05 7.834 0 +0
2023-09-06 2023-09-04 7.957 0 +0
2023-09-05 2023-08-31 7.924 0 +0
2023-09-04 2023-08-30 7.946 0 +0
2023-08-31 2023-08-29 8.013 0 +0
2023-08-30 2023-08-28 7.957 0 +0
2023-08-29 2023-08-25 7.801 0 +0
2023-08-28 2023-08-24 7.689 0 +0
2023-08-25 2023-08-23 7.555 0 +0
2023-08-24 2023-08-22 7.521 0 +0
2023-08-23 2023-08-21 7.353 0 +0
2023-08-22 2023-08-18 7.499 0 +0
2023-08-21 2023-08-17 7.555 0 +0
2023-08-18 2023-08-16 7.622 0 +0
2023-08-17 2023-08-15 7.678 0 +0
2023-08-16 2023-08-14 7.599 0 +0
2023-08-15 2023-08-11 7.577 0 +0
2023-08-14 2023-08-10 7.644 0 +0
2023-08-11 2023-08-09 7.644 0 +0
2023-08-10 2023-08-08 7.622 0 +0
2023-08-09 2023-08-07 7.722 0 +0
2023-08-08 2023-08-04 7.745 0 +0
2023-08-07 2023-08-03 7.756 0 +0
2023-08-04 2023-08-02 7.756 0 +0
2023-08-03 2023-08-01 7.868 0 +0
2023-08-02 2023-07-31 7.980 0 +0
2023-08-01 2023-07-28 7.957 0 +0
2023-07-31 2023-07-27 8.013 0 +0
2023-07-28 2023-07-26 7.969 0 +0
2023-07-27 2023-07-25 8.047 0 +0
2023-07-26 2023-07-24 7.913 0 +0
2023-07-25 2023-07-21 7.935 0 +0
2023-07-24 2023-07-20 7.857 0 +0
2023-07-21 2023-07-19 7.756 0 +0
2023-07-20 2023-07-18 7.801 0 +0
2023-07-19 2023-07-14 7.823 0 +0
2023-07-18 2023-07-13 7.778 0 +0
2023-07-14 2023-07-12 7.666 0 +0
2023-07-13 2023-07-11 7.812 0 +0
2023-07-12 2023-07-10 7.767 0 +0
2023-07-11 2023-07-07 7.633 0 +0
2023-07-10 2023-07-06 7.801 0 +0
2023-07-07 2023-07-05 7.901 0 +0
2023-07-06 2023-07-04 8.125 0 +0
2023-07-05 2023-07-03 8.181 0 +0
2023-07-04 2023-06-30 8.081 0 +0
2023-07-03 2023-06-29 8.170 0 +0
2023-06-30 2023-06-28 8.092 0 +0
2023-06-29 2023-06-27 8.226 0 +0
2023-06-28 2023-06-26 7.980 0 +0
2023-06-27 2023-06-23 9.311 0 +0
2023-06-26 2023-06-21 9.203 0 +0
2023-06-23 2023-06-20 9.167 0 +0
2023-06-21 2023-06-19 9.215 0 +0
2023-06-20 2023-06-16 8.952 0 +0
2023-06-19 2023-06-15 9.095 0 +0
2023-06-16 2023-06-14 9.155 0 +0
2023-06-15 2023-06-13 9.179 0 +0
2023-06-14 2023-06-12 9.215 0 +0
2023-06-13 2023-06-09 9.383 0 +0
2023-06-12 2023-06-08 9.526 0 +0
2023-06-09 2023-06-07 9.215 0 +0
2023-06-08 2023-06-06 8.928 0 +0
2023-06-07 2023-06-05 9.000 0 +0
2023-06-06 2023-06-02 9.000 0 +0
2023-06-05 2023-06-01 8.904 0 +0
2023-06-02 2023-05-31 9.059 0 +0
2023-06-01 2023-05-30 9.143 0 +0
2023-05-31 2023-05-29 9.275 0 +0
2023-05-30 2023-05-25 9.347 0 +0
2023-05-29 2023-05-24 9.694 0 +0
2023-05-25 2023-05-23 9.765 0 +0
2023-05-24 2023-05-22 9.849 0 +0
2023-05-23 2023-05-19 9.933 0 +0
2023-05-22 2023-05-18 10.172 0 +0
2023-05-19 2023-05-17 10.089 0 +0
2023-05-18 2023-05-16 10.184 0 +0
2023-05-17 2023-05-15 10.113 0 +0
2023-05-16 2023-05-12 9.873 0 +0
2023-05-15 2023-05-11 9.873 0 +0
2023-05-12 2023-05-10 9.813 0 +0
2023-05-11 2023-05-09 10.148 0 +0
2023-05-10 2023-05-08 10.196 0 +0
2023-05-09 2023-05-05 9.849 0 +0
2023-05-08 2023-05-04 9.909 0 +0
2023-05-05 2023-05-03 9.993 0 +0
2023-05-04 2023-05-02 9.945 0 +0
2023-05-03 2023-04-28 9.514 0 +0
2023-05-02 2023-04-27 9.047 0 +0
2023-04-28 2023-04-26 9.251 0 +0
2023-04-27 2023-04-25 9.215 0 +0
2023-04-26 2023-04-24 9.215 0 +0
2023-04-25 2023-04-21 9.442 0 +0
2023-04-24 2023-04-20 9.454 0 +0
2023-04-21 2023-04-19 9.442 0 +0
2023-04-20 2023-04-18 9.394 0 +0
2023-04-19 2023-04-17 9.430 0 +0
2023-04-18 2023-04-14 9.406 0 +0
2023-04-17 2023-04-13 9.406 0 +0
2023-04-14 2023-04-12 9.071 0 +0
2023-04-13 2023-04-11 9.059 0 +0
2023-04-12 2023-04-06 8.916 0 +0
2023-04-11 2023-04-04 8.832 0 +0
2023-04-06 2023-04-03 8.856 0 +0
2023-04-04 2023-03-31 8.760 0 +0
2023-04-03 2023-03-30 8.844 0 +0
2023-03-31 2023-03-29 8.844 0 +0
2023-03-30 2023-03-28 8.880 0 +0
2023-03-29 2023-03-27 8.868 0 +0
2023-03-28 2023-03-24 8.976 0 +0
2023-03-27 2023-03-23 9.311 0 +0
2023-03-24 2023-03-22 9.478 0 +0
2023-03-23 2023-03-21 9.311 0 +0
2023-03-22 2023-03-20 9.155 0 +0
2023-03-21 2023-03-17 9.287 0 +0
2023-03-20 2023-03-16 9.287 0 +0
2023-03-17 2023-03-15 9.394 0 +0
2023-03-16 2023-03-14 9.227 0 +0
2023-03-15 2023-03-13 9.371 0 +0
2023-03-14 2023-03-10 9.275 0 +0
2023-03-13 2023-03-09 9.383 0 +0
2023-03-10 2023-03-08 9.442 0 +0
2023-03-09 2023-03-07 9.586 0 +0
2023-03-08 2023-03-06 9.586 0 +0
2023-03-07 2023-03-03 9.646 0 +0
2023-03-06 2023-03-02 9.550 0 +0
2023-03-03 2023-03-01 9.371 0 +0
2023-03-02 2023-02-28 8.976 0 +0
2023-03-01 2023-02-27 8.904 0 +0
2023-02-28 2023-02-24 9.012 0 +0
2023-02-27 2023-02-23 9.155 0 +0
2023-02-24 2023-02-22 9.012 0 +0
2023-02-23 2023-02-21 9.083 0 +0
2023-02-22 2023-02-20 9.059 0 +0
2023-02-21 2023-02-17 8.940 0 +0
2023-02-20 2023-02-16 8.964 0 +0
2023-02-17 2023-02-15 8.976 0 +0
2023-02-16 2023-02-14 9.071 0 +0
2023-02-15 2023-02-13 9.215 0 +0
2023-02-14 2023-02-10 9.083 0 +0
2023-02-13 2023-02-09 9.155 0 +0
2023-02-10 2023-02-08 9.251 0 +0
2023-02-09 2023-02-07 9.359 0 +0
2023-02-08 2023-02-06 9.251 0 +0
2023-02-07 2023-02-03 9.347 0 +0
2023-02-06 2023-02-02 9.287 0 +0
2023-02-03 2023-02-01 9.383 0 +0
2023-02-02 2023-01-31 9.251 0 +0
2023-02-01 2023-01-30 9.335 0 +0
2023-01-31 2023-01-27 9.562 0 +0
2023-01-30 2023-01-26 9.323 0 +0
2023-01-27 2023-01-20 9.347 0 +0
2023-01-26 2023-01-19 9.023 0 +0
2023-01-20 2023-01-18 9.059 0 +0
2023-01-19 2023-01-17 8.964 0 +0
2023-01-18 2023-01-16 8.988 0 +0
2023-01-17 2023-01-13 8.844 0 +0
2023-01-16 2023-01-12 8.652 0 +0
2023-01-13 2023-01-11 8.676 0 +0
2023-01-12 2023-01-10 8.629 0 +0
2023-01-11 2023-01-09 8.736 0 +0
2023-01-10 2023-01-06 8.449 0 +0
2023-01-09 2023-01-05 8.605 0 +0
2023-01-06 2023-01-04 8.700 0 +0
2023-01-05 2023-01-03 8.545 0 +0
2023-01-04 2022-12-30 8.533 0 +0
2023-01-03 2022-12-29 8.293 0 +0
2022-12-30 2022-12-28 8.198 0 +0
2022-12-29 2022-12-23 8.126 0 +0
2022-12-28 2022-12-22 8.126 0 +0
2022-12-23 2022-12-21 8.150 0 +0
2022-12-22 2022-12-20 8.078 0 +0
2022-12-21 2022-12-19 8.186 0 +0
2022-12-20 2022-12-16 8.305 0 +0
2022-12-19 2022-12-15 8.210 0 +0
2022-12-16 2022-12-14 8.293 0 +0
2022-12-15 2022-12-13 8.234 0 +0
2022-12-14 2022-12-12 8.210 0 +0
2022-12-13 2022-12-09 8.210 0 +0
2022-12-12 2022-12-08 7.958 0 +0
2022-12-09 2022-12-07 7.851 0 +0
2022-12-08 2022-12-06 8.126 0 +0
2022-12-07 2022-12-05 7.958 0 +0
2022-12-06 2022-12-02 7.922 0 +0
2022-12-05 2022-12-01 7.994 0 +0
2022-12-02 2022-11-30 8.425 0 +0
2022-12-01 2022-11-29 7.623 0 +0
2022-11-30 2022-11-28 7.540 0 +0
2022-11-29 2022-11-25 7.623 0 +0
2022-11-28 2022-11-24 7.551 0 +0
2022-11-25 2022-11-23 7.504 0 +0
2022-11-24 2022-11-22 7.432 0 +0
2022-11-23 2022-11-21 7.528 0 +0
2022-11-22 2022-11-18 7.468 0 +0
2022-11-21 2022-11-17 7.432 0 +0
2022-11-18 2022-11-16 7.300 0 +0
2022-11-17 2022-11-15 7.360 0 +0
2022-11-16 2022-11-14 7.252 0 +0
2022-11-15 2022-11-11 7.145 0 +0
2022-11-14 2022-11-10 6.965 0 +0
2022-11-11 2022-11-09 6.977 0 +0
2022-11-10 2022-11-08 7.049 0 +0
2022-11-09 2022-11-07 7.073 0 +0
2022-11-08 2022-11-04 6.869 0 +0
2022-11-07 2022-11-03 6.690 0 +0
2022-11-04 2022-11-02 6.714 0 +0
2022-11-03 2022-11-01 6.714 0 +0
2022-11-02 2022-10-31 6.618 0 +0
2022-11-01 2022-10-28 6.821 0 +0
2022-10-31 2022-10-27 6.774 0 +0
2022-10-28 2022-10-26 6.678 0 +0
2022-10-27 2022-10-25 6.690 0 +0
2022-10-26 2022-10-24 6.809 0 +0
2022-10-25 2022-10-21 7.061 0 +0
2022-10-24 2022-10-20 7.288 0 +0
2022-10-21 2022-10-19 7.001 0 +0
2022-10-20 2022-10-18 7.085 0 +0
2022-10-19 2022-10-17 6.845 0 +0
2022-10-18 2022-10-14 6.881 0 +0
2022-10-17 2022-10-13 6.845 0 +0
2022-10-14 2022-10-12 6.702 0 +0
2022-10-13 2022-10-11 6.642 0 +0
2022-10-12 2022-10-10 6.762 0 +0
2022-10-11 2022-10-07 6.427 0 +0
2022-10-10 2022-10-06 6.905 0 +0
2022-10-07 2022-10-05 7.192 0 +0
2022-10-06 2022-10-03 7.145 0 +0
2022-10-05 2022-09-30 7.049 0 +0
2022-10-03 2022-09-29 7.085 0 +0
2022-09-30 2022-09-28 7.408 0 +0
2022-09-29 2022-09-27 7.312 0 +0
2022-09-28 2022-09-26 7.240 0 +0
2022-09-27 2022-09-23 7.492 0 +0
2022-09-26 2022-09-22 7.695 0 +0
2022-09-23 2022-09-21 7.815 0 +0
2022-09-22 2022-09-20 7.827 0 +0
2022-09-21 2022-09-19 7.899 0 +0
2022-09-20 2022-09-16 7.994 0 +0
2022-09-19 2022-09-15 8.114 0 +0
2022-09-16 2022-09-14 8.102 0 +0
2022-09-15 2022-09-13 8.162 0 +0
2022-09-14 2022-09-09 8.054 0 +0
2022-09-13 2022-09-08 8.042 0 +0
2022-09-09 2022-09-07 8.090 0 +0
2022-09-08 2022-09-06 8.078 0 +0
2022-09-07 2022-09-05 7.982 0 +0
2022-09-06 2022-09-02 7.970 0 +0
2022-09-05 2022-09-01 7.982 0 +0
2022-09-02 2022-08-31 8.054 0 +0
2022-09-01 2022-08-30 8.210 0 +0
2022-08-31 2022-08-29 8.282 0 +0
2022-08-30 2022-08-26 8.270 0 +0
2022-08-29 2022-08-25 8.258 0 +0
2022-08-26 2022-08-24 8.270 0 +0
2022-08-25 2022-08-23 8.198 0 +0
2022-08-24 2022-08-22 8.150 0 +0
2022-08-23 2022-08-19 8.246 0 +0
2022-08-22 2022-08-18 8.150 0 +0
2022-08-19 2022-08-17 8.162 0 +0
2022-08-18 2022-08-16 8.174 0 +0
2022-08-17 2022-08-15 8.186 0 +0
2022-08-16 2022-08-12 8.198 0 +0
2022-08-15 2022-08-11 8.186 0 +0
2022-08-12 2022-08-10 8.114 0 +0
2022-08-11 2022-08-09 8.150 0 +0
2022-08-10 2022-08-08 8.186 0 +0
2022-08-09 2022-08-05 8.174 0 +0
2022-08-08 2022-08-04 8.018 0 +0
2022-08-05 2022-08-03 8.018 0 +0
2022-08-04 2022-08-02 8.054 0 +0
2022-08-03 2022-08-01 8.198 0 +0
2022-08-02 2022-07-29 8.198 0 +0
2022-08-01 2022-07-28 8.377 0 +0
2022-07-29 2022-07-27 8.258 0 +0
2022-07-28 2022-07-26 8.329 0 +0
2022-07-27 2022-07-25 8.258 0 +0
2022-07-26 2022-07-22 8.377 0 +0
2022-07-25 2022-07-21 8.676 0 +0
2022-07-22 2022-07-20 8.676 0 +0
2022-07-21 2022-07-19 8.641 0 +0
2022-07-20 2022-07-18 8.688 0 +0
2022-07-19 2022-07-15 8.712 0 +0
2022-07-18 2022-07-14 8.892 0 +0
2022-07-15 2022-07-13 8.832 0 +0
2022-07-14 2022-07-12 8.784 0 +0
2022-07-13 2022-07-11 8.868 0 +0
2022-07-12 2022-07-08 8.904 0 +0
2022-07-11 2022-07-07 8.892 0 +0
2022-07-08 2022-07-06 8.940 0 +0
2022-07-07 2022-07-05 8.952 0 +0
2022-07-06 2022-07-04 10.287 0 +0
2022-07-05 2022-06-30 10.133 0 +0
2022-07-04 2022-06-29 10.030 0 +0
2022-06-30 2022-06-28 10.133 0 +0
2022-06-29 2022-06-27 10.184 0 +0
2022-06-28 2022-06-24 10.017 0 +0
2022-06-27 2022-06-23 10.004 0 +0
2022-06-24 2022-06-22 9.902 0 +0
2022-06-23 2022-06-21 9.863 0 +0
2022-06-22 2022-06-20 9.940 0 +0
2022-06-21 2022-06-17 9.953 0 +0
2022-06-20 2022-06-16 9.850 0 +0
2022-06-17 2022-06-15 9.992 0 +0
2022-06-16 2022-06-14 9.992 0 +0
2022-06-15 2022-06-13 9.940 0 +0
2022-06-14 2022-06-10 10.017 0 +0
2022-06-13 2022-06-09 10.004 0 +0
2022-06-10 2022-06-08 9.774 0 +0
2022-06-09 2022-06-07 9.915 0 +0
2022-06-08 2022-06-06 9.722 0 +0
2022-06-07 2022-06-02 10.261 0 +0
2022-06-06 2022-06-01 10.492 0 +0
2022-06-02 2022-05-31 10.402 0 +0
2022-06-01 2022-05-30 10.184 0 +0
2022-05-31 2022-05-27 10.171 0 +0
2022-05-30 2022-05-26 10.158 0 +0
2022-05-27 2022-05-25 10.043 0 +0
2022-05-26 2022-05-24 10.210 0 +0
2022-05-25 2022-05-23 10.158 0 +0
2022-05-24 2022-05-20 10.094 0 +0
2022-05-23 2022-05-19 10.120 0 +0
2022-05-20 2022-05-18 9.979 0 +0
2022-05-19 2022-05-17 9.761 0 +0
2022-05-18 2022-05-16 9.658 0 +0
2022-05-17 2022-05-13 9.786 0 +0
2022-05-16 2022-05-12 9.722 0 +0
2022-05-13 2022-05-11 9.748 0 +0
2022-05-12 2022-05-10 9.658 0 +0
2022-05-11 2022-05-06 9.761 0 +0
2022-05-10 2022-05-05 10.030 0 +0
2022-05-06 2022-05-04 9.966 0 +0
2022-05-05 2022-05-03 9.915 0 +0
2022-05-04 2022-04-29 9.966 0 +0
2022-05-03 2022-04-28 9.940 0 +0
2022-04-29 2022-04-27 9.735 0 +0
2022-04-28 2022-04-26 9.786 0 +0
2022-04-27 2022-04-25 9.786 0 +0
2022-04-26 2022-04-22 10.094 0 +0
2022-04-25 2022-04-21 10.043 0 +0
2022-04-22 2022-04-20 10.235 0 +0
2022-04-21 2022-04-19 10.338 0 +0
2022-04-20 2022-04-14 10.569 0 +0
2022-04-19 2022-04-13 10.594 0 +0
2022-04-14 2022-04-12 10.530 0 +0
2022-04-13 2022-04-11 10.479 0 +0
2022-04-12 2022-04-08 10.877 0 +0
2022-04-11 2022-04-07 10.684 0 +0
2022-04-08 2022-04-06 10.812 0 +0
2022-04-07 2022-04-04 10.800 0 +0
2022-04-06 2022-04-01 10.787 0 +0
2022-04-04 2022-03-31 10.517 0 +0
2022-04-01 2022-03-30 10.517 0 +0
2022-03-31 2022-03-29 10.530 0 +0
2022-03-30 2022-03-28 10.453 0 +0
2022-03-29 2022-03-25 10.517 0 +0
2022-03-28 2022-03-24 10.415 0 +0
2022-03-25 2022-03-23 10.376 0 +0
2022-03-24 2022-03-22 10.530 0 +0
2022-03-23 2022-03-21 10.364 0 +0
2022-03-22 2022-03-18 10.466 0 +0
2022-03-21 2022-03-17 10.210 0 +0
2022-03-18 2022-03-16 10.056 0 +0
2022-03-17 2022-03-15 9.786 0 +0
2022-03-16 2022-03-14 9.940 0 +0
2022-03-15 2022-03-11 10.338 0 +0
2022-03-14 2022-03-10 10.364 0 +0
2022-03-11 2022-03-09 10.030 0 +0
2022-03-10 2022-03-08 10.312 0 +0
2022-03-09 2022-03-07 10.543 0 +0
2022-03-08 2022-03-04 10.825 0 +0
2022-03-07 2022-03-03 10.825 0 +0
2022-03-04 2022-03-02 10.838 0 +0
2022-03-03 2022-03-01 10.838 0 +0
2022-03-02 2022-02-28 10.723 0 +0
2022-03-01 2022-02-25 10.710 0 +0
2022-02-28 2022-02-24 10.710 0 +0
2022-02-25 2022-02-23 10.748 0 +0
2022-02-24 2022-02-22 10.889 0 +0
2022-02-23 2022-02-21 10.941 0 +0
2022-02-22 2022-02-18 10.928 0 +0
2022-02-21 2022-02-17 10.992 0 +0
2022-02-18 2022-02-16 11.095 0 +0
2022-02-17 2022-02-15 11.107 0 +0
2022-02-16 2022-02-14 11.030 0 +0
2022-02-15 2022-02-11 11.210 0 +0
2022-02-14 2022-02-10 11.467 0 +0
2022-02-11 2022-02-09 11.159 0 +0
2022-02-10 2022-02-08 11.030 0 +0
2022-02-09 2022-02-07 10.735 0 +0
2022-02-08 2022-02-04 10.415 0 +0
2022-02-07 2022-01-31 10.428 0 +0
2022-02-04 2022-01-27 10.556 0 +0
2022-01-28 2022-01-26 10.710 0 +0
2022-01-27 2022-01-25 10.646 0 +0
2022-01-26 2022-01-24 10.851 0 +0
2022-01-25 2022-01-21 10.825 0 +0
2022-01-24 2022-01-20 10.723 0 +0
2022-01-21 2022-01-19 10.735 0 +0
2022-01-20 2022-01-18 10.723 0 +0
2022-01-19 2022-01-17 10.492 0 +0
2022-01-18 2022-01-14 10.671 0 +0
2022-01-17 2022-01-13 10.941 0 +0
2022-01-14 2022-01-12 10.774 0 +0
2022-01-13 2022-01-11 10.761 0 +0
2022-01-12 2022-01-10 10.607 0 +0
2022-01-11 2022-01-07 10.530 0 +0
2022-01-10 2022-01-06 10.415 0 +0
2022-01-07 2022-01-05 10.556 0 +0
2022-01-06 2022-01-04 10.402 0 +0
2022-01-05 2022-01-03 10.312 0 +0
2022-01-04 2021-12-31 10.248 0 +0
2022-01-03 2021-12-29 10.287 0 +0
2021-12-30 2021-12-28 10.261 0 +0
2021-12-29 2021-12-24 10.235 0 +0
2021-12-28 2021-12-22 10.107 0 +0
2021-12-23 2021-12-21 10.261 0 +0
2021-12-22 2021-12-20 9.966 0 +0
2021-12-21 2021-12-17 9.889 0 +0
2021-12-20 2021-12-16 9.902 0 +0
2021-12-17 2021-12-15 9.889 0 +0
2021-12-16 2021-12-14 9.889 0 +0
2021-12-15 2021-12-13 9.992 0 +0
2021-12-14 2021-12-10 10.158 0 +0
2021-12-13 2021-12-09 10.222 0 +0
2021-12-10 2021-12-08 10.056 0 +0
2021-12-09 2021-12-07 9.966 0 +0
2021-12-08 2021-12-06 9.940 0 +0
2021-12-07 2021-12-03 9.940 0 +0
2021-12-06 2021-12-02 9.966 0 +0
2021-12-03 2021-12-01 9.825 0 +0
2021-12-02 2021-11-30 9.722 0 +0
2021-12-01 2021-11-29 9.876 0 +0
2021-11-30 2021-11-26 9.889 0 +0
2021-11-29 2021-11-25 10.197 0 +0
2021-11-26 2021-11-24 10.030 0 +0
2021-11-25 2021-11-23 10.043 0 +0
2021-11-24 2021-11-22 9.774 0 +0
2021-11-23 2021-11-19 9.863 0 +0
2021-11-22 2021-11-18 9.812 0 +0
2021-11-19 2021-11-17 9.786 0 +0
2021-11-18 2021-11-16 9.761 0 +0
2021-11-17 2021-11-15 9.799 0 +0
2021-11-16 2021-11-12 9.645 0 +0
2021-11-15 2021-11-11 9.581 0 +0
2021-11-12 2021-11-10 9.389 0 +0
2021-11-11 2021-11-09 9.299 0 +0
2021-11-10 2021-11-08 9.363 0 +0
2021-11-09 2021-11-05 9.248 0 +0
2021-11-08 2021-11-04 9.273 0 +0
2021-11-05 2021-11-03 9.491 0 +0
2021-11-04 2021-11-02 9.350 0 +0
2021-11-03 2021-11-01 9.440 0 +0
2021-11-02 2021-10-29 9.440 0 +0
2021-11-01 2021-10-28 9.414 0 +0
2021-10-29 2021-10-27 9.555 0 +0
2021-10-28 2021-10-26 9.671 0 +0
2021-10-27 2021-10-25 9.735 0 +0
2021-10-26 2021-10-22 9.774 0 +0
2021-10-25 2021-10-21 9.735 0 +0
2021-10-22 2021-10-20 9.722 0 +0
2021-10-21 2021-10-19 9.774 0 +0
2021-10-20 2021-10-18 9.684 0 +0
2021-10-19 2021-10-15 9.697 0 +0
2021-10-18 2021-10-12 10.004 0 +0
2021-10-15 2021-10-11 10.004 0 +0
2021-10-12 2021-10-08 10.043 0 +0
2021-10-11 2021-10-07 10.043 0 +0
2021-10-08 2021-10-06 9.889 0 +0
2021-10-07 2021-10-05 9.876 0 +0
2021-10-06 2021-10-04 9.979 0 +0
2021-10-05 2021-09-30 10.120 0 +0
2021-10-04 2021-09-29 10.004 0 +0
2021-09-30 2021-09-28 10.107 0 +0
2021-09-29 2021-09-27 10.056 0 +0
2021-09-28 2021-09-24 10.197 0 +0
2021-09-27 2021-09-23 10.325 0 +0
2021-09-24 2021-09-21 9.850 0 +0
2021-09-23 2021-09-20 9.902 0 +0
2021-09-21 2021-09-17 10.017 0 +0
2021-09-20 2021-09-16 10.235 0 +0
2021-09-17 2021-09-15 10.389 0 +0
2021-09-16 2021-09-14 10.376 0 +0
2021-09-15 2021-09-13 10.415 0 +0
2021-09-14 2021-09-10 10.492 0 +0
2021-09-13 2021-09-09 10.530 0 +0
2021-09-10 2021-09-08 10.492 0 +0
2021-09-09 2021-09-07 10.453 0 +0
2021-09-08 2021-09-06 10.505 0 +0
2021-09-07 2021-09-03 10.466 0 +0
2021-09-06 2021-09-02 10.351 0 +0
2021-09-03 2021-09-01 10.274 0 +0
2021-09-02 2021-08-31 10.351 0 +0
2021-09-01 2021-08-30 10.569 0 +0
2021-08-31 2021-08-27 10.530 0 +0
2021-08-30 2021-08-26 10.646 0 +0
2021-08-27 2021-08-25 10.928 0 +0
2021-08-26 2021-08-24 10.915 0 +0
2021-08-25 2021-08-23 10.864 0 +0
2021-08-24 2021-08-20 10.607 0 +0
2021-08-23 2021-08-19 10.812 0 +0
2021-08-20 2021-08-18 10.812 0 +0
2021-08-19 2021-08-17 10.633 0 +0
2021-08-18 2021-08-16 10.517 0 +0
2021-08-17 2021-08-13 10.453 0 +0
2021-08-16 2021-08-12 10.569 0 +0
2021-08-13 2021-08-11 10.633 0 +0
2021-08-12 2021-08-10 10.594 0 +0
2021-08-11 2021-08-09 10.594 0 +0
2021-08-10 2021-08-06 10.530 0 +0
2021-08-09 2021-08-05 10.479 0 +0
2021-08-06 2021-08-04 10.620 0 +0
2021-08-05 2021-08-03 10.594 0 +0
2021-08-04 2021-08-02 10.594 0 +0
2021-08-03 2021-07-30 10.646 0 +0
2021-08-02 2021-07-29 10.838 0 +0
2021-07-30 2021-07-28 10.825 0 +0
2021-07-29 2021-07-27 10.748 0 +0
2021-07-28 2021-07-26 11.197 0 +0
2021-07-27 2021-07-23 11.146 0 +0
2021-07-26 2021-07-22 11.030 0 +0
2021-07-23 2021-07-21 10.864 0 +0
2021-07-22 2021-07-20 10.851 0 +0
2021-07-21 2021-07-19 10.774 0 +0
2021-07-20 2021-07-16 10.864 0 +0
2021-07-19 2021-07-15 11.005 0 +0
2021-07-16 2021-07-14 10.812 0 +0
2021-07-15 2021-07-13 10.877 0 +0
2021-07-14 2021-07-12 10.954 0 +0
2021-07-13 2021-07-09 10.966 0 +0
2021-07-12 2021-07-08 10.954 0 +0
2021-07-09 2021-07-07 11.018 0 +0
2021-07-08 2021-07-06 10.992 0 +0
2021-07-07 2021-07-05 10.864 0 +0
2021-07-06 2021-07-02 11.095 0 +0
2021-07-05 2021-06-30 11.274 0 +0
2021-07-02 2021-06-29 11.120 0 +0
2021-06-30 2021-06-28 11.069 0 +0
2021-06-29 2021-06-25 11.082 0 +0
2021-06-28 2021-06-24 11.172 0 +0
2021-06-25 2021-06-23 11.236 0 +0
2021-06-24 2021-06-22 11.325 0 +0
2021-06-23 2021-06-21 11.300 0 +0
2021-06-22 2021-06-18 12.894 0 +0
2021-06-21 2021-06-17 12.853 0 +0
2021-06-18 2021-06-16 13.207 0 +0
2021-06-17 2021-06-15 13.507 0 +0
2021-06-16 2021-06-11 13.453 0 +0
2021-06-15 2021-06-10 12.962 0 +0
2021-06-11 2021-06-09 12.758 0 +0
2021-06-10 2021-06-08 12.867 0 +0
2021-06-09 2021-06-07 12.758 0 +0
2021-06-08 2021-06-04 12.826 0 +0
2021-06-07 2021-06-03 12.730 0 +0
2021-06-04 2021-06-02 12.771 0 +0
2021-06-03 2021-06-01 12.744 0 +0
2021-06-02 2021-05-31 12.799 0 +0
2021-06-01 2021-05-28 12.730 0 +0
2021-05-31 2021-05-27 12.512 0 +0
2021-05-28 2021-05-26 12.485 0 +0
2021-05-27 2021-05-25 12.540 0 +0
2021-05-26 2021-05-24 12.458 0 +0
2021-05-25 2021-05-21 12.458 0 +0
2021-05-24 2021-05-20 12.431 0 +0
2021-05-21 2021-05-18 12.485 0 +0
2021-05-20 2021-05-17 12.512 0 +0
2021-05-18 2021-05-14 12.540 0 +0
2021-05-17 2021-05-13 12.471 0 +0
2021-05-14 2021-05-12 12.526 0 +0
2021-05-13 2021-05-11 12.758 0 +0
2021-05-12 2021-05-10 12.812 0 +0
2021-05-11 2021-05-07 12.812 0 +0
2021-05-10 2021-05-06 12.758 0 +0
2021-05-07 2021-05-05 12.635 0 +0
2021-05-06 2021-05-04 12.717 0 +0
2021-05-05 2021-05-03 12.880 0 +0
2021-05-04 2021-04-30 12.485 0 +0
2021-05-03 2021-04-29 12.458 0 +0
2021-04-30 2021-04-28 12.499 0 +0
2021-04-29 2021-04-27 12.649 0 +0
2021-04-28 2021-04-26 12.580 0 +0
2021-04-27 2021-04-23 12.553 0 +0
2021-04-26 2021-04-22 12.512 0 +0
2021-04-23 2021-04-21 12.621 0 +0
2021-04-22 2021-04-20 12.771 0 +0
2021-04-21 2021-04-19 12.608 0 +0
2021-04-20 2021-04-16 12.785 0 +0
2021-04-19 2021-04-15 13.030 0 +0
2021-04-16 2021-04-14 13.057 0 +0
2021-04-15 2021-04-13 12.635 0 +0
2021-04-14 2021-04-12 12.880 0 +0
2021-04-13 2021-04-09 12.771 0 +0
2021-04-12 2021-04-08 12.812 0 +0
2021-04-09 2021-04-07 12.948 0 +0
2021-04-08 2021-04-01 12.894 0 +0
2021-04-07 2021-03-31 13.194 0 +0
2021-04-01 2021-03-30 13.248 0 +0
2021-03-31 2021-03-29 12.703 0 +0
2021-03-30 2021-03-26 12.253 0 +0
2021-03-29 2021-03-25 12.063 0 +0
2021-03-26 2021-03-24 12.185 0 +0
2021-03-25 2021-03-23 12.199 0 +0
2021-03-24 2021-03-22 12.471 0 +0
2021-03-23 2021-03-19 12.321 0 +0
2021-03-22 2021-03-18 12.267 0 +0
2021-03-19 2021-03-17 12.485 0 +0
2021-03-18 2021-03-16 12.512 0 +0
2021-03-17 2021-03-15 12.417 0 +0
2021-03-16 2021-03-12 12.199 0 +0
2021-03-15 2021-03-11 12.294 0 +0
2021-03-12 2021-03-10 11.953 0 +0
2021-03-11 2021-03-09 12.103 0 +0
2021-03-10 2021-03-08 12.049 0 +0
2021-03-09 2021-03-05 11.926 0 +0
2021-03-08 2021-03-04 11.654 0 +0
2021-03-05 2021-03-03 12.063 0 +0
2021-03-04 2021-03-02 11.899 0 +0
2021-03-03 2021-03-01 12.362 0 +0
2021-03-02 2021-02-26 12.281 0 +0
2021-03-01 2021-02-25 12.676 0 +0
2021-02-26 2021-02-24 12.131 0 +0
2021-02-25 2021-02-23 12.485 0 +0
2021-02-24 2021-02-22 12.744 0 +0
2021-02-23 2021-02-19 12.308 0 +0
2021-02-22 2021-02-18 12.131 0 +0
2021-02-19 2021-02-17 12.390 0 +0
2021-02-18 2021-02-16 12.281 0 +0
2021-02-17 2021-02-11 12.063 0 +0
2021-02-16 2021-02-09 12.185 0 +0
2021-02-10 2021-02-08 12.076 0 +0
2021-02-09 2021-02-05 12.199 0 +0
2021-02-08 2021-02-04 12.335 0 +0
2021-02-05 2021-02-03 12.267 0 +0
2021-02-04 2021-02-02 12.321 0 +0
2021-02-03 2021-02-01 12.267 0 +0
2021-02-02 2021-01-29 12.267 0 +0
2021-02-01 2021-01-28 11.913 0 +0
2021-01-29 2021-01-27 12.199 0 +0
2021-01-28 2021-01-26 11.981 0 +0
2021-01-27 2021-01-25 11.926 0 +0
2021-01-26 2021-01-22 12.117 0 +0
2021-01-25 2021-01-21 12.267 0 +0
2021-01-22 2021-01-20 12.485 0 +0
2021-01-21 2021-01-19 12.621 0 +0
2021-01-20 2021-01-18 12.662 0 +0
2021-01-19 2021-01-15 12.580 0 +0
2021-01-18 2021-01-14 12.635 0 +0
2021-01-15 2021-01-13 12.608 0 +0
2021-01-14 2021-01-12 12.417 0 +0
2021-01-13 2021-01-11 12.812 0 +0
2021-01-12 2021-01-08 12.471 0 +0
2021-01-11 2021-01-07 12.499 0 +0
2021-01-08 2021-01-06 12.567 0 +0
2021-01-07 2021-01-05 12.199 0 +0
2021-01-06 2021-01-04 11.899 0 +0
2021-01-05 2020-12-31 11.817 0 +0
2021-01-04 2020-12-29 12.049 0 +0
2020-12-30 2020-12-28 11.899 0 +0
2020-12-29 2020-12-24 11.681 0 +0
2020-12-28 2020-12-22 11.695 0 +0
2020-12-23 2020-12-21 11.613 0 +0
2020-12-22 2020-12-18 11.872 0 +0
2020-12-21 2020-12-17 11.844 0 +0
2020-12-18 2020-12-16 11.858 0 +0
2020-12-17 2020-12-15 11.585 0 +0
2020-12-16 2020-12-14 11.763 0 +0
2020-12-15 2020-12-11 11.572 0 +0
2020-12-14 2020-12-10 11.599 0 +0
2020-12-11 2020-12-09 11.476 0 +0
2020-12-10 2020-12-08 11.640 0 +0
2020-12-09 2020-12-07 11.831 0 +0
2020-12-08 2020-12-04 12.035 0 +0
2020-12-07 2020-12-03 11.872 0 +0
2020-12-04 2020-12-02 12.131 0 +0
2020-12-03 2020-12-01 11.953 0 +0
2020-12-02 2020-11-30 11.885 0 +0
2020-12-01 2020-11-27 12.076 0 +0
2020-11-30 2020-11-26 12.008 0 +0
2020-11-27 2020-11-25 12.131 0 +0
2020-11-26 2020-11-24 12.335 0 +0
2020-11-25 2020-11-23 12.281 0 +0
2020-11-24 2020-11-20 12.403 0 +0
2020-11-23 2020-11-19 12.730 0 +0
2020-11-20 2020-11-18 12.771 0 +0
2020-11-19 2020-11-17 12.349 0 +0
2020-11-18 2020-11-16 12.226 0 +0
2020-11-17 2020-11-13 12.117 0 +0
2020-11-16 2020-11-12 12.240 0 +0
2020-11-13 2020-11-11 12.294 0 +0
2020-11-12 2020-11-10 11.763 0 +0
2020-11-11 2020-11-09 11.558 0 +0
2020-11-10 2020-11-06 11.585 0 +0
2020-11-09 2020-11-05 11.381 0 +0
2020-11-06 2020-11-04 11.313 0 +0
2020-11-05 2020-11-03 11.068 0 +0
2020-11-04 2020-11-02 10.713 0 +0
2020-11-03 2020-10-30 10.563 0 +0
2020-11-02 2020-10-29 10.631 0 +0
2020-10-30 2020-10-28 10.672 0 +0
2020-10-29 2020-10-27 10.645 0 +0
2020-10-28 2020-10-23 10.740 0 +0
2020-10-27 2020-10-22 10.645 0 +0
2020-10-23 2020-10-21 10.604 0 +0
2020-10-22 2020-10-20 10.686 0 +0
2020-10-21 2020-10-19 10.754 0 +0
2020-10-20 2020-10-16 10.713 0 +0
2020-10-19 2020-10-15 10.754 0 +0
2020-10-16 2020-10-14 10.781 0 +0
2020-10-15 2020-10-12 10.795 0 +0
2020-10-14 2020-10-09 10.740 0 +0
2020-10-12 2020-10-08 10.754 0 +0
2020-10-09 2020-10-07 10.631 0 +0
2020-10-08 2020-10-06 10.686 0 +0
2020-10-07 2020-10-05 10.877 0 +0
2020-10-06 2020-09-30 10.631 0 +0
2020-10-05 2020-09-29 10.577 0 +0
2020-09-30 2020-09-28 10.468 0 +0
2020-09-29 2020-09-25 10.345 0 +0
2020-09-28 2020-09-24 10.441 0 +0
2020-09-25 2020-09-23 10.481 0 +0
2020-09-24 2020-09-22 10.740 0 +0
2020-09-23 2020-09-21 10.958 0 +0
2020-09-22 2020-09-18 11.108 0 +0
2020-09-21 2020-09-17 11.013 0 +0
2020-09-18 2020-09-16 10.958 0 +0
2020-09-17 2020-09-15 11.340 0 +0
2020-09-16 2020-09-14 11.558 0 +0
2020-09-15 2020-09-11 10.918 0 +0
2020-09-14 2020-09-10 11.013 0 +0
2020-09-11 2020-09-09 10.918 0 +0
2020-09-10 2020-09-08 10.890 0 +0
2020-09-09 2020-09-07 10.263 0 +0
2020-09-08 2020-09-04 10.141 0 +0
2020-09-07 2020-09-03 10.154 0 +0
2020-09-04 2020-09-02 10.359 0 +0
2020-09-03 2020-09-01 10.468 0 +0
2020-09-02 2020-08-31 10.577 0 +0
2020-09-01 2020-08-28 10.931 0 +0
2020-08-31 2020-08-27 10.945 0 +0
2020-08-28 2020-08-26 11.136 0 +0
2020-08-27 2020-08-25 11.190 0 +0
2020-08-26 2020-08-24 11.313 0 +0
2020-08-25 2020-08-21 11.326 0 +0
2020-08-24 2020-08-20 11.367 0 +0
2020-08-21 2020-08-19 11.408 0 +0
2020-08-20 2020-08-18 11.517 0 +0
2020-08-19 2020-08-17 11.681 0 +0
2020-08-18 2020-08-14 11.722 0 +0
2020-08-17 2020-08-13 11.504 0 +0
2020-08-14 2020-08-12 11.068 0 +0
2020-08-13 2020-08-11 11.231 0 +0
2020-08-12 2020-08-10 11.299 0 +0
2020-08-11 2020-08-07 11.340 0 +0
2020-08-10 2020-08-06 11.299 0 +0
2020-08-07 2020-08-05 11.299 0 +0
2020-08-06 2020-08-04 11.217 0 +0
2020-08-05 2020-08-03 11.313 0 +0
2020-08-04 2020-07-31 11.326 0 +0
2020-08-03 2020-07-30 11.708 0 +0
2020-07-31 2020-07-29 11.599 0 +0
2020-07-30 2020-07-28 11.790 0 +0
2020-07-29 2020-07-27 11.885 0 +0
2020-07-28 2020-07-24 11.885 0 +0
2020-07-27 2020-07-23 11.858 0 +0
2020-07-24 2020-07-22 12.008 0 +0
2020-07-23 2020-07-21 12.022 0 +0
2020-07-22 2020-07-20 11.872 0 +0
2020-07-21 2020-07-17 11.722 0 +0
2020-07-20 2020-07-16 11.994 0 +0
2020-07-17 2020-07-15 12.376 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.526 0 +0
2020-07-14 2020-07-10 12.458 0 +0
2020-07-13 2020-07-09 12.608 0 +0
2020-07-10 2020-07-08 12.608 0 +0
2020-07-09 2020-07-07 12.853 0 +0
2020-07-08 2020-07-06 12.853 0 +0
2020-07-07 2020-07-03 12.540 0 +0
2020-07-06 2020-07-02 12.526 0 +0
2020-07-03 2020-06-30 12.376 0 +0
2020-07-02 2020-06-29 12.144 0 +0
2020-06-30 2020-06-26 13.591 0 +0
2020-06-29 2020-06-24 13.419 0 +0
2020-06-26 2020-06-23 13.534 0 +0
2020-06-24 2020-06-22 13.390 0 +0
2020-06-23 2020-06-19 13.620 0 +0
2020-06-22 2020-06-18 13.289 0 +0
2020-06-19 2020-06-17 13.332 0 +0
2020-06-18 2020-06-16 13.390 0 +0
2020-06-17 2020-06-15 13.433 0 +0
2020-06-16 2020-06-12 13.260 0 +0
2020-06-15 2020-06-11 13.404 0 +0
2020-06-12 2020-06-10 13.750 0 +0
2020-06-11 2020-06-09 13.591 0 +0
2020-06-10 2020-06-08 13.102 0 +0
2020-06-09 2020-06-05 13.131 0 +0
2020-06-08 2020-06-04 13.159 0 +0
2020-06-05 2020-06-03 13.174 0 +0
2020-06-04 2020-06-02 13.087 0 +0
2020-06-03 2020-06-01 12.987 0 +0
2020-06-02 2020-05-29 13.145 0 +0
2020-06-01 2020-05-28 12.987 0 +0
2020-05-29 2020-05-27 13.030 0 +0
2020-05-28 2020-05-26 13.001 0 +0
2020-05-27 2020-05-25 13.001 0 +0
2020-05-26 2020-05-22 13.188 0 +0
2020-05-25 2020-05-21 13.390 0 +0
2020-05-22 2020-05-20 13.347 0 +0
2020-05-21 2020-05-19 13.606 0 +0
2020-05-20 2020-05-18 13.534 0 +0
2020-05-19 2020-05-15 13.404 0 +0
2020-05-18 2020-05-14 13.404 0 +0
2020-05-15 2020-05-13 13.534 0 +0
2020-05-14 2020-05-12 13.476 0 +0
2020-05-13 2020-05-11 13.591 0 +0
2020-05-12 2020-05-08 13.649 0 +0
2020-05-11 2020-05-07 13.534 0 +0
2020-05-08 2020-05-06 13.462 0 +0
2020-05-07 2020-05-05 13.591 0 +0
2020-05-06 2020-05-04 13.433 0 +0
2020-05-05 2020-04-29 13.318 0 +0
2020-05-04 2020-04-28 13.347 0 +0
2020-04-29 2020-04-27 13.260 0 +0
2020-04-28 2020-04-24 12.627 0 +0
2020-04-27 2020-04-23 12.396 0 +0
2020-04-24 2020-04-22 12.627 0 +0
2020-04-23 2020-04-21 12.080 0 +0
2020-04-22 2020-04-20 12.425 0 +0
2020-04-21 2020-04-17 12.641 0 +0
2020-04-20 2020-04-16 12.123 0 +0
2020-04-17 2020-04-15 12.137 0 +0
2020-04-16 2020-04-14 12.454 0 +0
2020-04-15 2020-04-09 12.238 0 +0
2020-04-14 2020-04-08 11.921 0 +0
2020-04-09 2020-04-07 11.936 0 +0
2020-04-08 2020-04-06 11.446 0 +0
2020-04-07 2020-04-03 11.360 0 +0
2020-04-06 2020-04-02 11.576 0 +0
2020-04-03 2020-04-01 11.705 0 +0
2020-04-02 2020-03-31 12.454 0 +0
2020-04-01 2020-03-30 11.993 0 +0
2020-03-31 2020-03-27 12.180 0 +0
2020-03-30 2020-03-26 11.907 0 +0
2020-03-27 2020-03-25 11.979 0 +0
2020-03-26 2020-03-24 11.662 0 +0
2020-03-25 2020-03-23 11.072 0 +0
2020-03-24 2020-03-20 11.014 0 +0
2020-03-23 2020-03-19 10.625 0 +0
2020-03-20 2020-03-18 11.129 0 +0
2020-03-19 2020-03-17 11.532 0 +0
2020-03-18 2020-03-16 12.094 0 +0
2020-03-17 2020-03-13 12.468 0 +0
2020-03-16 2020-03-12 12.857 0 +0
2020-03-13 2020-03-11 13.174 0 +0
2020-03-12 2020-03-10 13.044 0 +0
2020-03-11 2020-03-09 12.871 0 +0
2020-03-10 2020-03-06 13.044 0 +0
2020-03-09 2020-03-05 13.318 0 +0
2020-03-06 2020-03-04 13.289 0 +0
2020-03-05 2020-03-03 12.943 0 +0
2020-03-04 2020-03-02 12.987 0 +0
2020-03-03 2020-02-28 12.972 0 +0
2020-03-02 2020-02-27 13.491 0 +0
2020-02-28 2020-02-26 13.390 0 +0
2020-02-27 2020-02-25 13.476 0 +0
2020-02-26 2020-02-24 13.721 0 +0
2020-02-25 2020-02-21 13.980 0 +0
2020-02-24 2020-02-20 14.066 0 +0
2020-02-21 2020-02-19 14.066 0 +0
2020-02-20 2020-02-18 14.153 0 +0
2020-02-19 2020-02-17 14.196 0 +0
2020-02-18 2020-02-14 14.657 0 +0
2020-02-17 2020-02-13 15.031 0 +0
2020-02-14 2020-02-12 15.204 0 +0
2020-02-13 2020-02-11 15.060 0 +0
2020-02-12 2020-02-10 15.031 0 +0
2020-02-11 2020-02-07 14.916 0 +0
2020-02-10 2020-02-06 15.089 0 +0
2020-02-07 2020-02-05 15.118 0 +0
2020-02-06 2020-02-04 14.858 0 +0
2020-02-05 2020-02-03 14.354 0 +0
2020-02-04 2020-01-31 13.894 0 +0
2020-02-03 2020-01-30 14.052 0 +0
2020-01-31 2020-01-29 14.326 0 +0
2020-01-30 2020-01-24 14.974 0 +0
2020-01-29 2020-01-22 15.434 0 +0
2020-01-23 2020-01-21 15.319 0 +0
2020-01-22 2020-01-20 15.693 0 +0
2020-01-21 2020-01-17 15.636 0 +0
2020-01-20 2020-01-16 15.693 0 +0
2020-01-17 2020-01-15 15.866 0 +0
2020-01-16 2020-01-14 15.809 0 +0
2020-01-15 2020-01-13 15.751 0 +0
2020-01-14 2020-01-10 15.549 0 +0
2020-01-13 2020-01-09 15.521 0 +0
2020-01-10 2020-01-08 15.463 0 +0
2020-01-09 2020-01-07 15.319 0 +0
2020-01-08 2020-01-06 15.521 0 +0
2020-01-07 2020-01-03 15.578 0 +0
2020-01-06 2020-01-02 15.636 0 +0
2020-01-03 2019-12-31 15.377 0 +0
2020-01-02 2019-12-27 15.434 0 +0
2019-12-30 2019-12-24 15.492 0 +0
2019-12-27 2019-12-20 15.521 0 +0
2019-12-23 2019-12-19 15.751 0 +0
2019-12-20 2019-12-18 15.953 0 +0
2019-12-19 2019-12-17 15.866 0 +0
2019-12-18 2019-12-16 15.809 0 +0
2019-12-17 2019-12-13 15.895 0 +0
2019-12-16 2019-12-12 15.434 0 +0
2019-12-13 2019-12-11 15.348 0 +0
2019-12-12 2019-12-10 15.118 0 +0
2019-12-11 2019-12-09 15.089 0 +0
2019-12-10 2019-12-06 14.974 0 +0
2019-12-09 2019-12-05 15.175 0 +0
2019-12-06 2019-12-04 14.974 0 +0
2019-12-05 2019-12-03 15.031 0 +0
2019-12-04 2019-12-02 15.002 0 +0
2019-12-03 2019-11-29 15.031 0 +0
2019-12-02 2019-11-28 15.118 0 +0
2019-11-29 2019-11-27 15.434 0 +0
2019-11-28 2019-11-26 15.319 0 +0
2019-11-27 2019-11-25 14.974 0 +0
2019-11-26 2019-11-22 15.031 0 +0
2019-11-25 2019-11-21 14.916 0 +0
2019-11-22 2019-11-20 15.089 0 +0
2019-11-21 2019-11-19 15.261 0 +0
2019-11-20 2019-11-18 15.060 0 +0
2019-11-19 2019-11-15 14.858 0 +0
2019-11-18 2019-11-14 14.657 0 +0
2019-11-15 2019-11-13 14.686 0 +0
2019-11-14 2019-11-12 14.916 0 +0
2019-11-13 2019-11-11 14.916 0 +0
2019-11-12 2019-11-08 15.348 0 +0
2019-11-11 2019-11-07 15.290 0 +0
2019-11-08 2019-11-06 15.204 0 +0
2019-11-07 2019-11-05 15.204 0 +0
2019-11-06 2019-11-04 15.146 0 +0
2019-11-05 2019-11-01 14.974 0 +0
2019-11-04 2019-10-31 15.002 0 +0
2019-11-01 2019-10-30 14.974 0 +0
2019-10-31 2019-10-29 15.118 0 +0
2019-10-30 2019-10-28 14.801 0 +0
2019-10-29 2019-10-25 14.686 0 +0
2019-10-28 2019-10-24 14.945 0 +0
2019-10-25 2019-10-23 14.743 0 +0
2019-10-24 2019-10-22 14.772 0 +0
2019-10-23 2019-10-21 14.686 0 +0
2019-10-22 2019-10-18 14.714 0 +0
2019-10-21 2019-10-17 15.002 0 +0
2019-10-18 2019-10-16 14.858 0 +0
2019-10-17 2019-10-15 14.657 0 +0
2019-10-16 2019-10-14 14.858 0 +0
2019-10-15 2019-10-11 14.657 0 +0
2019-10-14 2019-10-10 14.542 0 +0
2019-10-11 2019-10-09 14.542 0 +0
2019-10-10 2019-10-08 14.426 0 +0
2019-10-09 2019-10-04 14.398 0 +0
2019-10-08 2019-10-03 14.369 0 +0
2019-10-04 2019-10-02 14.484 0 +0
2019-10-03 2019-09-30 14.340 0 +0
2019-10-02 2019-09-27 14.354 0 +0
2019-09-30 2019-09-26 14.772 0 +0
2019-09-27 2019-09-25 14.743 0 +0
2019-09-26 2019-09-24 14.513 0 +0
2019-09-25 2019-09-23 15.118 0 +0
2019-09-24 2019-09-20 15.377 0 +0
2019-09-23 2019-09-19 15.319 0 +0
2019-09-20 2019-09-18 15.290 0 +0
2019-09-19 2019-09-17 15.377 0 +0
2019-09-18 2019-09-16 15.348 0 +0
2019-09-17 2019-09-13 15.319 0 +0
2019-09-16 2019-09-12 14.974 0 +0
2019-09-13 2019-09-11 15.060 0 +0
2019-09-12 2019-09-10 14.916 0 +0
2019-09-11 2019-09-09 14.830 0 +0
2019-09-10 2019-09-06 14.858 0 +0
2019-09-09 2019-09-05 15.002 0 +0
2019-09-06 2019-09-04 14.686 0 +0
2019-09-05 2019-09-03 14.628 0 +0
2019-09-04 2019-09-02 14.801 0 +0
2019-09-03 2019-08-30 14.974 0 +0
2019-09-02 2019-08-29 15.118 0 +0
2019-08-30 2019-08-28 14.916 0 +0
2019-08-29 2019-08-27 14.974 0 +0
2019-08-28 2019-08-26 14.887 0 +0
2019-08-27 2019-08-23 14.916 0 +0
2019-08-26 2019-08-22 15.002 0 +0
2019-08-23 2019-08-21 15.089 0 +0
2019-08-22 2019-08-20 14.974 0 +0
2019-08-21 2019-08-19 14.945 0 +0
2019-08-20 2019-08-16 14.858 0 +0
2019-08-19 2019-08-15 14.599 0 +0
2019-08-16 2019-08-14 14.772 0 +0
2019-08-15 2019-08-13 14.887 0 +0
2019-08-14 2019-08-12 15.146 0 +0
2019-08-13 2019-08-09 15.031 0 +0
2019-08-12 2019-08-08 15.146 0 +0
2019-08-09 2019-08-07 15.089 0 +0
2019-08-08 2019-08-06 14.628 0 +0
2019-08-07 2019-08-05 14.916 0 +0
2019-08-06 2019-08-02 14.686 0 +0
2019-08-05 2019-08-01 15.175 0 +0
2019-08-02 2019-07-31 15.233 0 +0
2019-08-01 2019-07-30 15.319 0 +0
2019-07-31 2019-07-29 15.290 0 +0
2019-07-30 2019-07-26 15.175 0 +0
2019-07-29 2019-07-25 14.974 0 +0
2019-07-26 2019-07-24 15.146 0 +0
2019-07-25 2019-07-23 15.463 0 +0
2019-07-24 2019-07-22 15.607 0 +0
2019-07-23 2019-07-19 15.607 0 +0
2019-07-22 2019-07-18 15.693 0 +0
2019-07-19 2019-07-17 15.809 0 +0
2019-07-18 2019-07-16 15.924 0 +0
2019-07-17 2019-07-15 15.607 0 +0
2019-07-16 2019-07-12 15.578 0 +0
2019-07-15 2019-07-11 15.722 0 +0
2019-07-12 2019-07-10 15.665 0 +0
2019-07-11 2019-07-09 15.722 0 +0
2019-07-10 2019-07-08 15.866 0 +0
2019-07-09 2019-07-05 15.981 0 +0
2019-07-08 2019-07-04 15.895 0 +0
2019-07-05 2019-07-03 16.097 0 +0
2019-07-04 2019-07-02 15.981 0 +0
2019-07-03 2019-06-28 16.010 0 +0
2019-07-02 2019-06-27 15.780 0 +0
2019-06-28 2019-06-26 15.866 0 +0
2019-06-27 2019-06-25 15.751 0 +0
2019-06-26 2019-06-24 15.837 0 +0
2019-06-25 2019-06-21 17.144 0 +0
2019-06-24 2019-06-20 17.476 0 +0
2019-06-21 2019-06-19 17.205 0 +0
2019-06-20 2019-06-18 17.144 0 +0
2019-06-19 2019-06-17 16.903 0 +0
2019-06-18 2019-06-14 17.205 0 +0
2019-06-17 2019-06-13 17.265 0 +0
2019-06-14 2019-06-12 17.205 0 +0
2019-06-13 2019-06-11 16.963 0 +0
2019-06-12 2019-06-10 16.993 0 +0
2019-06-11 2019-06-06 16.752 0 +0
2019-06-10 2019-06-05 16.601 0 +0
2019-06-06 2019-06-04 16.420 0 +0
2019-06-05 2019-06-03 16.842 0 +0
2019-06-04 2019-05-31 16.480 0 +0
2019-06-03 2019-05-30 16.450 0 +0
2019-05-31 2019-05-29 16.118 0 +0
2019-05-30 2019-05-28 15.846 0 +0
2019-05-29 2019-05-27 15.846 0 +0
2019-05-28 2019-05-24 15.756 0 +0
2019-05-27 2019-05-23 15.575 0 +0
2019-05-24 2019-05-22 15.605 0 +0
2019-05-23 2019-05-21 16.027 0 +0
2019-05-22 2019-05-20 15.756 0 +0
2019-05-21 2019-05-17 15.846 0 +0
2019-05-20 2019-05-16 16.118 0 +0
2019-05-17 2019-05-15 16.269 0 +0
2019-05-16 2019-05-14 16.058 0 +0
2019-05-15 2019-05-10 16.269 0 +0
2019-05-14 2019-05-09 16.027 0 +0
2019-05-10 2019-05-08 16.269 0 +0
2019-05-09 2019-05-07 16.691 0 +0
2019-05-08 2019-05-06 16.812 0 +0
2019-05-07 2019-05-03 17.084 0 +0
2019-05-06 2019-05-02 17.024 0 +0
2019-05-03 2019-04-30 16.842 0 +0
2019-05-02 2019-04-29 16.390 0 +0
2019-04-30 2019-04-26 16.148 0 +0
2019-04-29 2019-04-25 16.480 0 +0
2019-04-26 2019-04-24 16.601 0 +0
2019-04-25 2019-04-23 16.661 0 +0
2019-04-24 2019-04-18 16.329 0 +0
2019-04-23 2019-04-17 16.480 0 +0
2019-04-18 2019-04-16 16.510 0 +0
2019-04-17 2019-04-15 16.812 0 +0
2019-04-16 2019-04-12 16.661 0 +0
2019-04-15 2019-04-11 16.661 0 +0
2019-04-12 2019-04-10 16.722 0 +0
2019-04-11 2019-04-09 16.420 0 +0
2019-04-10 2019-04-08 16.631 0 +0
2019-04-09 2019-04-04 16.722 0 +0
2019-04-08 2019-04-03 16.510 0 +0
2019-04-04 2019-04-02 16.691 0 +0
2019-04-03 2019-04-01 16.933 0 +0
2019-04-02 2019-03-29 16.752 0 +0
2019-04-01 2019-03-28 16.601 0 +0
2019-03-29 2019-03-27 16.722 0 +0
2019-03-28 2019-03-26 17.114 0 +0
2019-03-27 2019-03-25 17.295 0 +0
2019-03-26 2019-03-22 17.114 0 +0
2019-03-25 2019-03-21 17.024 0 +0
2019-03-22 2019-03-20 16.963 0 +0
2019-03-21 2019-03-19 16.873 0 +0
2019-03-20 2019-03-18 16.812 0 +0
2019-03-19 2019-03-15 16.420 0 +0
2019-03-18 2019-03-14 16.118 0 +0
2019-03-15 2019-03-13 16.178 0 +0
2019-03-14 2019-03-12 16.239 0 +0
2019-03-13 2019-03-11 16.118 0 +0
2019-03-12 2019-03-08 15.877 0 +0
2019-03-11 2019-03-07 16.269 0 +0
2019-03-08 2019-03-06 16.088 0 +0
2019-03-07 2019-03-05 16.148 0 +0
2019-03-06 2019-03-04 16.148 0 +0
2019-03-05 2019-03-01 16.329 0 +0
2019-03-04 2019-02-28 16.329 0 +0
2019-03-01 2019-02-27 16.299 0 +0
2019-02-28 2019-02-26 16.510 0 +0
2019-02-27 2019-02-25 16.541 0 +0
2019-02-26 2019-02-22 16.390 0 +0
2019-02-25 2019-02-21 16.601 0 +0
2019-02-22 2019-02-20 16.510 0 +0
2019-02-21 2019-02-19 16.390 0 +0
2019-02-20 2019-02-18 16.329 0 +0
2019-02-19 2019-02-15 16.420 0 +0
2019-02-18 2019-02-14 16.903 0 +0
2019-02-15 2019-02-13 16.963 0 +0
2019-02-14 2019-02-12 16.752 0 +0
2019-02-13 2019-02-11 16.933 0 +0
2019-02-12 2019-02-08 16.812 0 +0
2019-02-11 2019-02-04 16.631 0 +0
2019-02-08 2019-01-31 17.144 0 +0
2019-02-01 2019-01-30 16.812 0 +0
2019-01-31 2019-01-29 16.993 0 +0
2019-01-30 2019-01-28 16.873 0 +0
2019-01-29 2019-01-25 16.933 0 +0
2019-01-28 2019-01-24 17.265 0 +0
2019-01-25 2019-01-23 17.657 0 +0
2019-01-24 2019-01-22 17.506 0 +0
2019-01-23 2019-01-21 17.325 0 +0
2019-01-22 2019-01-18 17.325 0 +0
2019-01-21 2019-01-17 17.205 0 +0
2019-01-18 2019-01-16 17.416 0 +0
2019-01-17 2019-01-15 17.295 0 +0
2019-01-16 2019-01-14 17.174 0 +0
2019-01-15 2019-01-11 17.084 0 +0
2019-01-14 2019-01-10 17.084 0 +0
2019-01-11 2019-01-09 16.752 0 +0
2019-01-10 2019-01-08 16.601 0 +0
2019-01-09 2019-01-07 16.420 0 +0
2019-01-08 2019-01-04 16.088 0 +0
2019-01-07 2019-01-03 16.178 0 +0
2019-01-04 2019-01-02 16.450 0 +0
2019-01-03 2018-12-31 16.480 0 +0
2019-01-02 2018-12-27 16.571 0 +0
2018-12-28 2018-12-24 16.510 0 +0
2018-12-27 2018-12-20 16.239 0 +0
2018-12-21 2018-12-19 16.239 0 +0
2018-12-20 2018-12-18 16.118 0 +0
2018-12-19 2018-12-17 16.058 0 +0
2018-12-18 2018-12-14 15.997 0 +0
2018-12-17 2018-12-13 16.239 0 +0
2018-12-14 2018-12-12 16.058 0 +0
2018-12-13 2018-12-11 16.088 0 +0
2018-12-12 2018-12-10 15.816 0 +0
2018-12-11 2018-12-07 15.907 0 +0
2018-12-10 2018-12-06 15.937 0 +0
2018-12-07 2018-12-05 15.877 0 +0
2018-12-06 2018-12-04 16.269 0 +0
2018-12-05 2018-12-03 16.178 0 +0
2018-12-04 2018-11-30 15.877 0 +0
2018-12-03 2018-11-29 16.209 0 +0
2018-11-30 2018-11-28 15.937 0 +0
2018-11-29 2018-11-27 15.997 0 +0
2018-11-28 2018-11-26 15.967 0 +0
2018-11-27 2018-11-23 15.877 0 +0
2018-11-26 2018-11-22 15.846 0 +0
2018-11-23 2018-11-21 15.877 0 +0
2018-11-22 2018-11-20 16.027 0 +0
2018-11-21 2018-11-19 16.299 0 +0
2018-11-20 2018-11-16 16.209 0 +0
2018-11-19 2018-11-15 15.846 0 +0
2018-11-16 2018-11-14 15.182 0 +0
2018-11-15 2018-11-13 16.209 0 +0
2018-11-14 2018-11-12 16.027 0 +0
2018-11-13 2018-11-09 15.846 0 +0
2018-11-12 2018-11-08 15.816 0 +0
2018-11-09 2018-11-07 15.756 0 +0
2018-11-08 2018-11-06 15.545 0 +0
2018-11-07 2018-11-05 15.394 0 +0
2018-11-06 2018-11-02 15.514 0 +0
2018-11-05 2018-11-01 15.545 0 +0
2018-11-02 2018-10-31 15.877 0 +0
2018-11-01 2018-10-30 15.092 0 +0
2018-10-31 2018-10-29 14.730 0 +0
2018-10-30 2018-10-26 14.941 0 +0
2018-10-29 2018-10-25 14.790 0 +0
2018-10-26 2018-10-24 14.941 0 +0
2018-10-25 2018-10-23 14.714 0 +0
2018-10-24 2018-10-22 14.941 0 +0
2018-10-23 2018-10-19 14.564 0 +0
2018-10-22 2018-10-18 14.337 0 +0
2018-10-19 2018-10-16 14.443 0 +0
2018-10-18 2018-10-15 14.367 0 +0
2018-10-16 2018-10-12 14.473 0 +0
2018-10-15 2018-10-11 14.337 0 +0
2018-10-12 2018-10-10 14.684 0 +0
2018-10-11 2018-10-09 14.639 0 +0
2018-10-10 2018-10-08 14.669 0 +0
2018-10-09 2018-10-05 14.624 0 +0
2018-10-08 2018-10-04 14.986 0 +0
2018-10-05 2018-10-03 15.016 0 +0
2018-10-04 2018-10-02 15.122 0 +0
2018-10-03 2018-09-28 15.152 0 +0
2018-10-02 2018-09-27 14.609 0 +0
2018-09-28 2018-09-26 15.152 0 +0
2018-09-27 2018-09-24 15.243 0 +0
2018-09-26 2018-09-21 15.062 0 +0
2018-09-24 2018-09-20 14.835 0 +0
2018-09-21 2018-09-19 14.609 0 +0
2018-09-20 2018-09-18 14.337 0 +0
2018-09-19 2018-09-17 14.247 0 +0
2018-09-18 2018-09-14 14.292 0 +0
2018-09-17 2018-09-13 14.232 0 +0
2018-09-14 2018-09-12 13.598 0 +0
2018-09-13 2018-09-11 13.945 0 +0
2018-09-12 2018-09-10 13.869 0 +0
2018-09-11 2018-09-07 14.579 0 +0
2018-09-10 2018-09-06 14.503 0 +0
2018-09-07 2018-09-05 14.911 0 +0
2018-09-06 2018-09-04 15.122 0 +0
2018-09-05 2018-09-03 14.926 0 +0
2018-09-04 2018-08-31 14.971 0 +0
2018-09-03 2018-08-30 14.941 0 +0
2018-08-31 2018-08-29 14.911 0 +0
2018-08-30 2018-08-28 15.031 0 +0
2018-08-29 2018-08-27 15.062 0 +0
2018-08-28 2018-08-24 14.428 0 +0
2018-08-27 2018-08-23 14.428 0 +0
2018-08-24 2018-08-22 14.488 0 +0
2018-08-23 2018-08-21 14.564 0 +0
2018-08-22 2018-08-20 13.990 0 +0
2018-08-21 2018-08-17 14.292 0 +0
2018-08-20 2018-08-16 14.066 0 +0
2018-08-17 2018-08-15 14.081 0 +0
2018-08-16 2018-08-14 14.322 0 +0
2018-08-15 2018-08-13 14.141 0 +0
2018-08-14 2018-08-10 14.201 0 +0
2018-08-13 2018-08-09 14.322 0 +0
2018-08-10 2018-08-08 14.292 0 +0
2018-08-09 2018-08-07 14.382 0 +0
2018-08-08 2018-08-06 14.156 0 +0
2018-08-07 2018-08-03 14.035 0 +0
2018-08-06 2018-08-02 14.201 0 +0
2018-08-03 2018-08-01 14.443 0 +0
2018-08-02 2018-07-31 14.398 0 +0
2018-08-01 2018-07-30 14.262 0 +0
2018-07-31 2018-07-27 14.669 0 +0
2018-07-30 2018-07-26 14.292 0 +0
2018-07-27 2018-07-25 14.564 0 +0
2018-07-26 2018-07-24 14.533 0 +0
2018-07-25 2018-07-23 14.775 0 +0
2018-07-24 2018-07-20 14.337 0 +0
2018-07-23 2018-07-19 14.337 0 +0
2018-07-20 2018-07-18 14.050 0 +0
2018-07-19 2018-07-17 13.809 0 +0
2018-07-18 2018-07-16 13.900 0 +0
2018-07-17 2018-07-13 14.020 0 +0
2018-07-16 2018-07-12 13.567 0 +0
2018-07-13 2018-07-11 13.673 0 +0
2018-07-12 2018-07-10 13.900 0 +0
2018-07-11 2018-07-09 13.688 0 +0
2018-07-10 2018-07-06 13.371 0 +0
2018-07-09 2018-07-05 13.296 0 +0
2018-07-06 2018-07-04 13.356 0 +0
2018-07-05 2018-07-03 13.462 0 +0
2018-07-04 2018-06-29 14.111 0 +0
2018-07-03 2018-06-28 13.990 0 +0
2018-06-29 2018-06-27 13.809 0 +0
2018-06-28 2018-06-26 14.322 0 +0
2018-06-27 2018-06-25 14.428 0 +0
2018-06-26 2018-06-22 16.280 0 +0
2018-06-25 2018-06-21 16.344 0 +0
2018-06-22 2018-06-20 16.790 0 +0
2018-06-21 2018-06-19 17.013 0 +0
2018-06-20 2018-06-15 17.395 0 +0
2018-06-19 2018-06-14 17.746 0 +0
2018-06-15 2018-06-13 17.777 0 +0
2018-06-14 2018-06-12 18.000 0 +0
2018-06-13 2018-06-11 17.937 0 +0
2018-06-12 2018-06-08 18.096 0 +0
2018-06-11 2018-06-07 17.969 0 +0
2018-06-08 2018-06-06 18.192 0 +0
2018-06-07 2018-06-05 18.351 0 +0
2018-06-06 2018-06-04 18.351 0 +0
2018-06-05 2018-06-01 18.606 0 +0
2018-06-04 2018-05-31 18.861 0 +0
2018-06-01 2018-05-30 17.777 0 +0
2018-05-31 2018-05-29 17.459 0 +0
2018-05-30 2018-05-28 17.714 0 +0
2018-05-29 2018-05-25 17.777 0 +0
2018-05-28 2018-05-24 18.000 0 +0
2018-05-25 2018-05-23 17.873 0 +0
2018-05-24 2018-05-21 17.905 0 +0
2018-05-23 2018-05-18 18.000 0 +0
2018-05-21 2018-05-17 17.969 0 +0
2018-05-18 2018-05-16 18.032 0 +0
2018-05-17 2018-05-15 18.319 0 +0
2018-05-16 2018-05-14 18.701 0 +0
2018-05-15 2018-05-11 18.574 0 +0
2018-05-14 2018-05-10 18.096 0 +0
2018-05-11 2018-05-09 18.351 0 +0
2018-05-10 2018-05-08 18.351 0 +0
2018-05-09 2018-05-07 18.223 0 +0
2018-05-08 2018-05-04 18.096 0 +0
2018-05-07 2018-05-03 17.969 0 +0
2018-05-04 2018-05-02 17.809 0 +0
2018-05-03 2018-04-30 17.204 0 +0
2018-05-02 2018-04-27 17.108 0 +0
2018-04-30 2018-04-26 17.013 0 +0
2018-04-27 2018-04-25 17.299 0 +0
2018-04-26 2018-04-24 17.268 0 +0
2018-04-25 2018-04-23 16.630 0 +0
2018-04-24 2018-04-20 16.599 0 +0
2018-04-23 2018-04-19 17.268 0 +0
2018-04-20 2018-04-18 17.236 0 +0
2018-04-19 2018-04-17 17.204 0 +0
2018-04-18 2018-04-16 17.236 0 +0
2018-04-17 2018-04-13 17.236 0 +0
2018-04-16 2018-04-12 17.427 0 +0
2018-04-13 2018-04-11 17.746 0 +0
2018-04-12 2018-04-10 17.554 0 +0
2018-04-11 2018-04-09 17.650 0 +0
2018-04-10 2018-04-06 17.714 0 +0
2018-04-09 2018-04-04 18.032 0 +0
2018-04-06 2018-04-03 18.223 0 +0
2018-04-04 2018-03-29 17.682 0 +0
2018-04-03 2018-03-28 17.554 0 +0
2018-03-29 2018-03-27 17.682 0 +0
2018-03-28 2018-03-26 17.809 0 +0
2018-03-27 2018-03-23 17.746 0 +0
2018-03-26 2018-03-22 18.096 0 +0
2018-03-23 2018-03-21 18.160 0 +0
2018-03-22 2018-03-20 18.223 0 +0
2018-03-21 2018-03-19 18.160 0 +0
2018-03-20 2018-03-16 19.020 0 +0
2018-03-19 2018-03-15 17.841 0 +0
2018-03-16 2018-03-14 17.905 0 +0
2018-03-15 2018-03-13 18.032 0 +0
2018-03-14 2018-03-12 18.032 0 +0
2018-03-13 2018-03-09 17.873 0 +0
2018-03-12 2018-03-08 18.064 0 +0
2018-03-09 2018-03-07 18.032 0 +0
2018-03-08 2018-03-06 18.446 0 +0
2018-03-07 2018-03-05 18.096 0 +0
2018-03-06 2018-03-02 18.478 0 +0
2018-03-05 2018-03-01 18.733 0 +0
2018-03-02 2018-02-28 19.402 0 +0
2018-03-01 2018-02-27 19.307 0 +0
2018-02-28 2018-02-26 19.338 0 +0
2018-02-27 2018-02-23 19.243 0 +0
2018-02-26 2018-02-22 18.988 0 +0
2018-02-23 2018-02-21 19.211 0 +0
2018-02-22 2018-02-20 19.052 0 +0
2018-02-21 2018-02-15 18.415 0 +0
2018-02-20 2018-02-13 18.478 0 +0
2018-02-14 2018-02-12 18.319 0 +0
2018-02-13 2018-02-09 18.064 0 +0
2018-02-12 2018-02-08 18.542 0 +0
2018-02-09 2018-02-07 18.446 0 +0
2018-02-08 2018-02-06 18.415 0 +0
2018-02-07 2018-02-05 18.988 0 +0
2018-02-06 2018-02-02 19.338 0 +0
2018-02-05 2018-02-01 19.338 0 +0
2018-02-02 2018-01-31 19.211 0 +0
2018-02-01 2018-01-30 19.275 0 +0
2018-01-31 2018-01-29 19.402 0 +0
2018-01-30 2018-01-26 19.912 0 +0
2018-01-29 2018-01-25 20.039 0 +0
2018-01-26 2018-01-24 20.358 0 +0
2018-01-25 2018-01-23 19.912 0 +0
2018-01-24 2018-01-22 19.912 0 +0
2018-01-23 2018-01-19 19.816 0 +0
2018-01-22 2018-01-18 19.784 0 +0
2018-01-19 2018-01-17 19.593 0 +0
2018-01-18 2018-01-16 19.912 0 +0
2018-01-17 2018-01-15 19.657 0 +0
2018-01-16 2018-01-12 19.561 0 +0
2018-01-15 2018-01-11 19.753 0 +0
2018-01-12 2018-01-10 19.561 0 +0
2018-01-11 2018-01-09 19.020 0 +0
2018-01-10 2018-01-08 19.434 0 +0
2018-01-09 2018-01-05 19.084 0 +0
2018-01-08 2018-01-04 18.765 0 +0
2018-01-05 2018-01-03 18.638 0 +0
2018-01-04 2018-01-02 18.924 0 +0
2018-01-03 2017-12-29 18.956 0 +0
2018-01-02 2017-12-28 18.765 0 +0
2017-12-29 2017-12-27 18.638 0 +0
2017-12-28 2017-12-22 18.574 0 +0
2017-12-27 2017-12-21 18.415 0 +0
2017-12-22 2017-12-20 18.319 0 +0
2017-12-21 2017-12-19 18.383 0 +0
2017-12-20 2017-12-18 18.383 0 +0
2017-12-19 2017-12-15 18.287 0 +0
2017-12-18 2017-12-14 18.638 0 +0
2017-12-15 2017-12-13 18.287 0 +0
2017-12-14 2017-12-12 18.192 0 +0
2017-12-13 2017-12-11 17.969 0 +0
2017-12-12 2017-12-08 18.319 0 +0
2017-12-11 2017-12-07 17.937 0 +0
2017-12-08 2017-12-06 17.841 0 +0
2017-12-07 2017-12-05 17.841 0 +0
2017-12-06 2017-12-04 17.618 0 +0
2017-12-05 2017-12-01 17.268 0 +0
2017-12-04 2017-11-30 17.045 0 +0
2017-12-01 2017-11-29 17.172 0 +0
2017-11-30 2017-11-28 17.491 0 +0
2017-11-29 2017-11-27 17.395 0 +0
2017-11-28 2017-11-24 17.459 0 +0
2017-11-27 2017-11-23 17.363 0 +0
2017-11-24 2017-11-22 17.554 0 +0
2017-11-23 2017-11-21 17.204 0 +0
2017-11-22 2017-11-20 17.299 0 +0
2017-11-21 2017-11-17 17.268 0 +0
2017-11-20 2017-11-16 17.236 0 +0
2017-11-17 2017-11-15 17.299 0 +0
2017-11-16 2017-11-14 17.841 0 +0
2017-11-15 2017-11-13 17.873 0 +0
2017-11-14 2017-11-10 18.223 0 +0
2017-11-13 2017-11-09 18.478 0 +0
2017-11-10 2017-11-08 18.351 0 +0
2017-11-09 2017-11-07 18.415 0 +0
2017-11-08 2017-11-06 18.574 0 +0
2017-11-07 2017-11-03 18.797 0 +0
2017-11-06 2017-11-02 18.765 0 +0
2017-11-03 2017-11-01 18.892 0 +0
2017-11-02 2017-10-31 19.052 0 +0
2017-11-01 2017-10-30 18.892 0 +0
2017-10-31 2017-10-27 19.115 0 +0
2017-10-30 2017-10-26 19.466 0 +0
2017-10-27 2017-10-25 19.912 0 +0
2017-10-26 2017-10-24 19.593 0 +0
2017-10-25 2017-10-23 19.753 0 +0
2017-10-24 2017-10-20 19.689 0 +0
2017-10-23 2017-10-19 19.657 0 +0
2017-10-20 2017-10-18 19.721 0 +0
2017-10-19 2017-10-17 19.784 0 +0
2017-10-18 2017-10-16 20.008 0 +0
2017-10-17 2017-10-13 19.784 0 +0
2017-10-16 2017-10-12 19.689 0 +0
2017-10-13 2017-10-11 19.243 0 +0
2017-10-12 2017-10-10 19.434 0 +0
2017-10-11 2017-10-09 19.530 0 +0
2017-10-10 2017-10-06 19.784 0 +0
2017-10-09 2017-10-04 19.721 0 +0
2017-10-06 2017-10-03 19.625 0 +0
2017-10-04 2017-09-29 19.052 0 +0
2017-10-03 2017-09-28 19.530 0 +0
2017-09-29 2017-09-27 19.275 0 +0
2017-09-28 2017-09-26 19.115 0 +0
2017-09-27 2017-09-25 18.765 0 +0
2017-09-26 2017-09-22 19.275 0 +0
2017-09-25 2017-09-21 18.988 0 +0
2017-09-22 2017-09-20 18.924 0 +0
2017-09-21 2017-09-19 18.765 0 +0
2017-09-20 2017-09-18 18.861 0 +0
2017-09-19 2017-09-15 19.020 0 +0
2017-09-18 2017-09-14 18.988 0 +0
2017-09-15 2017-09-13 19.275 0 +0
2017-09-14 2017-09-12 19.020 0 +0
2017-09-13 2017-09-11 18.638 0 +0
2017-09-12 2017-09-08 18.765 0 +0
2017-09-11 2017-09-07 18.924 0 +0
2017-09-08 2017-09-06 18.733 0 +0
2017-09-07 2017-09-05 18.861 0 +0
2017-09-06 2017-09-04 18.956 0 +0
2017-09-05 2017-09-01 19.115 0 +0
2017-09-04 2017-08-31 19.115 0 +0
2017-09-01 2017-08-30 18.574 0 +0
2017-08-31 2017-08-29 18.446 0 +0
2017-08-30 2017-08-28 18.606 0 +0
2017-08-29 2017-08-25 18.287 0 +0
2017-08-28 2017-08-24 18.351 0 +0
2017-08-25 2017-08-22 18.000 0 +0
2017-08-24 2017-08-21 18.032 0 +0
2017-08-22 2017-08-18 18.255 0 +0
2017-08-21 2017-08-17 18.415 0 +0
2017-08-18 2017-08-16 18.096 0 +0
2017-08-17 2017-08-15 17.873 0 +0
2017-08-16 2017-08-14 18.000 0 +0
2017-08-15 2017-08-11 17.841 0 +0
2017-08-14 2017-08-10 18.192 0 +0
2017-08-11 2017-08-09 18.160 0 +0
2017-08-10 2017-08-08 18.415 0 +0
2017-08-09 2017-08-07 18.287 0 +0
2017-08-08 2017-08-04 18.128 0 +0
2017-08-07 2017-08-03 18.096 0 +0
2017-08-04 2017-08-02 17.969 0 +0
2017-08-03 2017-08-01 17.969 0 +0
2017-08-02 2017-07-31 18.064 0 +0
2017-08-01 2017-07-28 17.809 0 +0
2017-07-31 2017-07-27 17.905 0 +0
2017-07-28 2017-07-26 17.873 0 +0
2017-07-27 2017-07-25 17.937 0 +0
2017-07-26 2017-07-24 18.160 0 +0
2017-07-25 2017-07-21 17.523 0 +0
2017-07-24 2017-07-20 17.554 0 +0
2017-07-21 2017-07-19 17.491 0 +0
2017-07-20 2017-07-18 17.459 0 +0
2017-07-19 2017-07-17 17.618 0 +0
2017-07-18 2017-07-14 17.777 0 +0
2017-07-17 2017-07-13 18.064 0 +0
2017-07-14 2017-07-12 17.777 0 +0
2017-07-13 2017-07-11 18.160 0 +0
2017-07-12 2017-07-10 17.746 0 +0
2017-07-11 2017-07-07 17.586 0 +0
2017-07-10 2017-07-06 17.873 0 +0
2017-07-07 2017-07-05 17.841 0 +0
2017-07-06 2017-07-04 17.523 0 +0
2017-07-05 2017-07-03 17.618 0 +0
2017-07-04 2017-06-30 17.554 0 +0
2017-07-03 2017-06-29 17.586 0 +0
2017-06-30 2017-06-28 17.554 0 +0
2017-06-29 2017-06-27 17.459 0 +0
2017-06-28 2017-06-26 17.236 0 +0
2017-06-27 2017-06-23 18.547 0 +0
2017-06-26 2017-06-22 18.547 0 +0
2017-06-23 2017-06-21 18.181 0 +0
2017-06-22 2017-06-20 18.181 0 +0
2017-06-21 2017-06-19 18.381 0 +0
2017-06-20 2017-06-16 18.081 0 +0
2017-06-19 2017-06-15 18.281 0 +0
2017-06-16 2017-06-14 18.381 0 +0
2017-06-15 2017-06-13 18.348 0 +0
2017-06-14 2017-06-12 18.747 0 +0
2017-06-13 2017-06-09 18.747 0 +0
2017-06-12 2017-06-08 18.780 0 +0
2017-06-09 2017-06-07 18.880 0 +0
2017-06-08 2017-06-06 18.747 0 +0
2017-06-07 2017-06-05 18.681 0 +0
2017-06-06 2017-06-02 18.647 0 +0
2017-06-05 2017-06-01 18.547 0 +0
2017-06-02 2017-05-31 18.847 0 +0
2017-06-01 2017-05-29 18.581 0 +0
2017-05-31 2017-05-26 18.647 0 +0
2017-05-29 2017-05-25 18.581 0 +0
2017-05-26 2017-05-24 18.447 0 +0
2017-05-25 2017-05-23 18.248 0 +0
2017-05-24 2017-05-22 18.314 0 +0
2017-05-23 2017-05-19 18.447 0 +0
2017-05-22 2017-05-18 18.481 0 +0
2017-05-19 2017-05-17 18.481 0 +0
2017-05-18 2017-05-16 18.414 0 +0
2017-05-17 2017-05-15 18.314 0 +0
2017-05-16 2017-05-12 18.181 0 +0
2017-05-15 2017-05-11 18.314 0 +0
2017-05-12 2017-05-10 18.314 0 +0
2017-05-11 2017-05-09 18.248 0 +0
2017-05-10 2017-05-08 18.281 0 +0
2017-05-09 2017-05-05 18.248 0 +0
2017-05-08 2017-05-04 18.647 0 +0
2017-05-05 2017-05-02 19.413 0 +0
2017-05-04 2017-04-28 19.113 0 +0
2017-05-02 2017-04-27 19.080 0 +0
2017-04-28 2017-04-26 18.880 0 +0
2017-04-27 2017-04-25 18.514 0 +0
2017-04-26 2017-04-24 18.148 0 +0
2017-04-25 2017-04-21 18.314 0 +0
2017-04-24 2017-04-20 18.281 0 +0
2017-04-21 2017-04-19 18.281 0 +0
2017-04-20 2017-04-18 18.481 0 +0
2017-04-19 2017-04-13 18.714 0 +0
2017-04-18 2017-04-12 18.614 0 +0
2017-04-13 2017-04-11 18.814 0 +0
2017-04-12 2017-04-10 18.647 0 +0
2017-04-11 2017-04-07 18.481 0 +0
2017-04-10 2017-04-06 18.447 0 +0
2017-04-07 2017-04-05 18.381 0 +0
2017-04-06 2017-04-03 17.981 0 +0
2017-04-05 2017-03-31 18.581 0 +0
2017-04-03 2017-03-30 18.880 0 +0
2017-03-31 2017-03-29 18.780 0 +0
2017-03-30 2017-03-28 18.514 0 +0
2017-03-29 2017-03-27 18.381 0 +0
2017-03-28 2017-03-24 17.981 0 +0
2017-03-27 2017-03-23 18.281 0 +0
2017-03-24 2017-03-22 18.414 0 +0
2017-03-23 2017-03-21 18.248 0 +0
2017-03-22 2017-03-20 18.181 0 +0
2017-03-21 2017-03-17 18.281 0 +0
2017-03-20 2017-03-16 18.314 0 +0
2017-03-17 2017-03-15 18.015 0 +0
2017-03-16 2017-03-14 17.781 0 +0
2017-03-15 2017-03-13 17.881 0 +0
2017-03-14 2017-03-10 17.848 0 +0
2017-03-13 2017-03-09 17.781 0 +0
2017-03-10 2017-03-08 18.081 0 +0
2017-03-09 2017-03-07 17.781 0 +0
2017-03-08 2017-03-06 17.615 0 +0
2017-03-07 2017-03-03 17.715 0 +0
2017-03-06 2017-03-02 17.249 0 +0
2017-03-03 2017-03-01 17.448 0 +0
2017-03-02 2017-02-28 17.049 0 +0
2017-03-01 2017-02-27 17.382 0 +0
2017-02-28 2017-02-24 17.715 0 +0
2017-02-27 2017-02-23 17.748 0 +0
2017-02-24 2017-02-22 17.548 0 +0
2017-02-23 2017-02-21 17.049 0 +0
2017-02-22 2017-02-20 17.116 0 +0
2017-02-21 2017-02-17 17.016 0 +0
2017-02-20 2017-02-16 17.215 0 +0
2017-02-17 2017-02-15 17.082 0 +0
2017-02-16 2017-02-14 17.149 0 +0
2017-02-15 2017-02-13 17.382 0 +0
2017-02-14 2017-02-10 16.366 0 +0
2017-02-13 2017-02-09 16.216 0 +0
2017-02-10 2017-02-08 16.150 0 +0
2017-02-09 2017-02-07 16.450 0 +0
2017-02-08 2017-02-06 16.283 0 +0
2017-02-07 2017-02-03 16.383 0 +0
2017-02-06 2017-02-02 16.400 0 +0
2017-02-03 2017-02-01 16.283 0 +0
2017-02-02 2017-01-27 16.200 0 +0
2017-02-01 2017-01-25 16.566 0 +0
2017-01-26 2017-01-24 16.649 0 +0
2017-01-25 2017-01-23 16.749 0 +0
2017-01-24 2017-01-20 16.533 0 +0
2017-01-23 2017-01-19 16.716 0 +0
2017-01-20 2017-01-18 16.982 0 +0
2017-01-19 2017-01-17 16.533 0 +0
2017-01-18 2017-01-16 16.416 0 +0
2017-01-17 2017-01-13 16.333 0 +0
2017-01-16 2017-01-12 16.383 0 +0
2017-01-13 2017-01-11 16.533 0 +0
2017-01-12 2017-01-10 16.400 0 +0
2017-01-11 2017-01-09 16.266 0 +0
2017-01-10 2017-01-06 16.416 0 +0
2017-01-09 2017-01-05 16.616 0 +0
2017-01-06 2017-01-04 16.067 0 +0
2017-01-05 2017-01-03 16.283 0 +0
2017-01-04 2016-12-30 16.316 0 +0
2017-01-03 2016-12-29 16.100 0 +0
2016-12-30 2016-12-28 16.000 0 +0
2016-12-29 2016-12-23 15.784 0 +0
2016-12-28 2016-12-22 16.033 0 +0
2016-12-23 2016-12-21 15.867 0 +0
2016-12-22 2016-12-20 16.050 0 +0
2016-12-21 2016-12-19 15.950 0 +0
2016-12-20 2016-12-16 15.700 0 +0
2016-12-19 2016-12-15 16.083 0 +0
2016-12-16 2016-12-14 16.316 0 +0
2016-12-15 2016-12-13 16.716 0 +0
2016-12-14 2016-12-12 16.599 0 +0
2016-12-13 2016-12-09 16.882 0 +0
2016-12-12 2016-12-08 17.116 0 +0
2016-12-09 2016-12-07 16.783 0 +0
2016-12-08 2016-12-06 16.749 0 +0
2016-12-07 2016-12-05 16.849 0 +0
2016-12-06 2016-12-02 16.982 0 +0
2016-12-05 2016-12-01 17.116 0 +0
2016-12-02 2016-11-30 17.215 0 +0
2016-12-01 2016-11-29 17.648 0 +0
2016-11-30 2016-11-28 17.282 0 +0
2016-11-29 2016-11-25 17.049 0 +0
2016-11-28 2016-11-24 17.182 0 +0
2016-11-25 2016-11-23 17.082 0 +0
2016-11-24 2016-11-22 16.849 0 +0
2016-11-23 2016-11-21 16.849 0 +0
2016-11-22 2016-11-18 17.049 0 +0
2016-11-21 2016-11-17 17.415 0 +0
2016-11-18 2016-11-16 17.149 0 +0
2016-11-17 2016-11-15 17.149 0 +0
2016-11-16 2016-11-14 17.082 0 +0
2016-11-15 2016-11-11 17.349 0 +0
2016-11-14 2016-11-10 17.748 0 +0
2016-11-11 2016-11-09 17.981 0 +0
2016-11-10 2016-11-08 17.715 0 +0
2016-11-09 2016-11-07 17.615 0 +0
2016-11-08 2016-11-04 17.515 0 +0
2016-11-07 2016-11-03 17.515 0 +0
2016-11-04 2016-11-02 17.715 0 +0
2016-11-03 2016-11-01 17.715 0 +0
2016-11-02 2016-10-31 17.582 0 +0
2016-11-01 2016-10-28 17.548 0 +0
2016-10-31 2016-10-27 17.648 0 +0
2016-10-28 2016-10-26 17.781 0 +0
2016-10-27 2016-10-25 17.781 0 +0
2016-10-26 2016-10-24 17.848 0 +0
2016-10-25 2016-10-20 17.548 0 +0
2016-10-24 2016-10-19 17.615 0 +0
2016-10-20 2016-10-18 17.548 0 +0
2016-10-19 2016-10-17 17.448 0 +0
2016-10-18 2016-10-14 17.615 0 +0
2016-10-17 2016-10-13 17.748 0 +0
2016-10-14 2016-10-12 18.214 0 +0
2016-10-13 2016-10-11 18.414 0 +0
2016-10-12 2016-10-07 17.881 0 +0
2016-10-11 2016-10-06 17.715 0 +0
2016-10-07 2016-10-05 17.648 0 +0
2016-10-06 2016-10-04 17.415 0 +0
2016-10-05 2016-10-03 18.081 0 +0
2016-10-04 2016-09-30 17.848 0 +0
2016-10-03 2016-09-29 17.881 0 +0
2016-09-30 2016-09-28 17.815 0 +0
2016-09-29 2016-09-27 17.981 0 +0
2016-09-28 2016-09-26 17.915 0 +0
2016-09-27 2016-09-23 17.715 0 +0
2016-09-26 2016-09-22 17.948 0 +0
2016-09-23 2016-09-21 17.715 0 +0
2016-09-22 2016-09-20 17.748 0 +0
2016-09-21 2016-09-19 17.648 0 +0
2016-09-20 2016-09-15 17.582 0 +0
2016-09-19 2016-09-14 18.015 0 +0
2016-09-15 2016-09-13 17.948 0 +0
2016-09-14 2016-09-12 17.682 0 +0
2016-09-13 2016-09-09 18.148 0 +0
2016-09-12 2016-09-08 18.481 0 +0
2016-09-09 2016-09-07 18.248 0 +0
2016-09-08 2016-09-06 18.581 0 +0
2016-09-07 2016-09-05 18.381 0 +0
2016-09-06 2016-09-02 18.481 0 +0
2016-09-05 2016-09-01 18.614 0 +0
2016-09-02 2016-08-31 18.148 0 +0
2016-09-01 2016-08-30 18.381 0 +0
2016-08-31 2016-08-29 18.348 0 +0
2016-08-30 2016-08-26 18.348 0 +0
2016-08-29 2016-08-25 18.248 0 +0
2016-08-26 2016-08-24 18.481 0 +0
2016-08-25 2016-08-23 18.414 0 +0
2016-08-24 2016-08-22 18.581 0 +0
2016-08-23 2016-08-19 18.581 0 +0
2016-08-22 2016-08-18 18.880 0 +0
2016-08-19 2016-08-17 18.481 0 +0
2016-08-18 2016-08-16 19.047 0 +0
2016-08-17 2016-08-15 18.880 0 +0
2016-08-16 2016-08-12 18.847 0 +0
2016-08-15 2016-08-11 18.714 0 +0
2016-08-12 2016-08-10 18.248 0 +0
2016-08-11 2016-08-09 18.381 0 +0
2016-08-10 2016-08-08 18.614 0 +0
2016-08-09 2016-08-05 18.581 0 +0
2016-08-08 2016-08-04 18.614 0 +0
2016-08-05 2016-08-03 18.414 0 +0
2016-08-04 2016-08-01 18.281 0 +0
2016-08-03 2016-07-29 18.248 0 +0
2016-08-01 2016-07-28 18.214 0 +0
2016-07-29 2016-07-27 18.248 0 +0
2016-07-28 2016-07-26 18.181 0 +0
2016-07-27 2016-07-25 18.148 0 +0
2016-07-26 2016-07-22 18.048 0 +0
2016-07-25 2016-07-21 18.015 0 +0
2016-07-22 2016-07-20 18.015 0 +0
2016-07-21 2016-07-19 17.981 0 +0
2016-07-20 2016-07-18 18.481 0 +0
2016-07-19 2016-07-15 18.348 0 +0
2016-07-18 2016-07-14 18.281 0 +0
2016-07-15 2016-07-13 18.381 0 +0
2016-07-14 2016-07-12 17.981 0 +0
2016-07-13 2016-07-11 17.548 0 +0
2016-07-12 2016-07-08 17.415 0 +0
2016-07-11 2016-07-07 17.781 0 +0
2016-07-08 2016-07-06 17.582 0 +0
2016-07-07 2016-07-05 17.615 0 +0
2016-07-06 2016-07-04 17.582 0 +0
2016-07-05 2016-06-30 17.948 0 +0
2016-07-04 2016-06-29 17.482 0 +0
2016-06-30 2016-06-28 16.849 0 +0
2016-06-29 2016-06-27 17.249 0 +0
2016-06-28 2016-06-24 17.116 0 +0
2016-06-27 2016-06-23 17.482 0 +0
2016-06-24 2016-06-22 17.582 0 +0
2016-06-23 2016-06-21 17.382 0 +0
2016-06-22 2016-06-20 17.548 0 +0
2016-06-21 2016-06-17 17.382 0 +0
2016-06-20 2016-06-16 17.116 0 +0
2016-06-17 2016-06-15 17.249 0 +0
2016-06-16 2016-06-14 17.182 0 +0
2016-06-15 2016-06-13 17.182 0 +0
2016-06-14 2016-06-10 17.382 0 +0
2016-06-13 2016-06-08 17.582 0 +0
2016-06-10 2016-06-07 17.615 0 +0
2016-06-08 2016-06-06 17.682 0 +0
2016-06-07 2016-06-03 18.604 0 +0
2016-06-06 2016-06-02 18.848 0 +0
2016-06-03 2016-06-01 18.673 0 +0
2016-06-02 2016-05-31 18.534 0 +0
2016-06-01 2016-05-30 18.360 0 +0
2016-05-31 2016-05-27 18.325 0 +0
2016-05-30 2016-05-26 18.186 0 +0
2016-05-27 2016-05-25 18.186 0 +0
2016-05-26 2016-05-24 18.395 0 +0
2016-05-25 2016-05-23 18.220 0 +0
2016-05-24 2016-05-20 18.081 0 +0
2016-05-23 2016-05-19 18.464 0 +0
2016-05-20 2016-05-18 18.534 0 +0
2016-05-19 2016-05-17 18.360 0 +0
2016-05-18 2016-05-16 18.186 0 +0
2016-05-17 2016-05-13 18.290 0 +0
2016-05-16 2016-05-12 18.708 0 +0
2016-05-13 2016-05-11 18.604 0 +0
2016-05-12 2016-05-10 18.325 0 +0
2016-05-11 2016-05-09 18.360 0 +0
2016-05-10 2016-05-06 18.081 0 +0
2016-05-09 2016-05-05 18.220 0 +0
2016-05-06 2016-05-04 18.464 0 +0
2016-05-05 2016-05-03 18.499 0 +0
2016-05-04 2016-04-29 17.802 0 +0
2016-05-03 2016-04-28 17.419 0 +0
2016-04-29 2016-04-27 17.628 0 +0
2016-04-28 2016-04-26 17.559 0 +0
2016-04-27 2016-04-25 17.628 0 +0
2016-04-26 2016-04-22 17.733 0 +0
2016-04-25 2016-04-21 17.628 0 +0
2016-04-22 2016-04-20 17.698 0 +0
2016-04-21 2016-04-19 17.733 0 +0
2016-04-20 2016-04-18 17.907 0 +0
2016-04-19 2016-04-15 17.942 0 +0
2016-04-18 2016-04-14 17.907 0 +0
2016-04-15 2016-04-13 18.151 0 +0
2016-04-14 2016-04-12 17.698 0 +0
2016-04-13 2016-04-11 17.802 0 +0
2016-04-12 2016-04-08 17.593 0 +0
2016-04-11 2016-04-07 17.628 0 +0
2016-04-08 2016-04-06 17.977 0 +0
2016-04-07 2016-04-05 17.733 0 +0
2016-04-06 2016-04-01 18.186 0 +0
2016-04-05 2016-03-31 18.186 0 +0
2016-04-01 2016-03-30 17.907 0 +0
2016-03-31 2016-03-29 17.593 0 +0
2016-03-30 2016-03-24 17.663 0 +0
2016-03-29 2016-03-23 17.489 0 +0
2016-03-24 2016-03-22 17.698 0 +0
2016-03-23 2016-03-21 18.081 0 +0
2016-03-22 2016-03-18 17.802 0 +0
2016-03-21 2016-03-17 17.384 0 +0
2016-03-18 2016-03-16 17.210 0 +0
2016-03-17 2016-03-15 17.315 0 +0
2016-03-16 2016-03-14 17.454 0 +0
2016-03-15 2016-03-11 17.019 0 +0
2016-03-14 2016-03-10 16.775 0 +0
2016-03-11 2016-03-09 16.688 0 +0
2016-03-10 2016-03-08 16.479 0 +0
2016-03-09 2016-03-07 16.809 0 +0
2016-03-08 2016-03-04 16.844 0 +0
2016-03-07 2016-03-03 17.071 0 +0
2016-03-04 2016-03-02 17.175 0 +0
2016-03-03 2016-03-01 16.670 0 +0
2016-03-02 2016-02-29 15.921 0 +0
2016-03-01 2016-02-26 16.287 0 +0
2016-02-29 2016-02-25 15.834 0 +0
2016-02-26 2016-02-24 16.200 0 +0
2016-02-25 2016-02-23 16.461 0 +0
2016-02-24 2016-02-22 16.548 0 +0
2016-02-23 2016-02-19 16.583 0 +0
2016-02-22 2016-02-18 16.548 0 +0
2016-02-19 2016-02-17 16.235 0 +0
2016-02-18 2016-02-16 16.722 0 +0
2016-02-17 2016-02-15 16.461 0 +0
2016-02-16 2016-02-12 16.113 0 +0
2016-02-15 2016-02-11 16.513 0 +0
2016-02-12 2016-02-05 16.391 0 +0
2016-02-11 2016-02-04 16.566 0 +0
2016-02-05 2016-02-03 16.444 0 +0
2016-02-04 2016-02-02 16.653 0 +0
2016-02-03 2016-02-01 16.844 0 +0
2016-02-02 2016-01-29 16.182 0 +0
2016-02-01 2016-01-28 16.113 0 +0
2016-01-29 2016-01-27 15.886 0 +0
2016-01-28 2016-01-26 15.399 0 +0
2016-01-27 2016-01-25 15.712 0 +0
2016-01-26 2016-01-22 15.416 0 +0
2016-01-25 2016-01-21 14.876 0 +0
2016-01-22 2016-01-20 15.242 0 +0
2016-01-21 2016-01-19 15.294 0 +0
2016-01-20 2016-01-18 15.085 0 +0
2016-01-19 2016-01-15 15.764 0 +0
2016-01-18 2016-01-14 15.608 0 +0
2016-01-15 2016-01-13 15.799 0 +0
2016-01-14 2016-01-12 15.712 0 +0
2016-01-13 2016-01-11 15.625 0 +0
2016-01-12 2016-01-08 16.269 0 +0
2016-01-11 2016-01-07 16.496 0 +0
2016-01-08 2016-01-06 17.210 0 +0
2016-01-07 2016-01-05 17.019 0 +0
2016-01-06 2016-01-04 17.628 0 +0
2016-01-05 2015-12-31 18.220 0 +0
2016-01-04 2015-12-29 17.802 0 +0
2015-12-30 2015-12-28 17.698 0 +0
2015-12-29 2015-12-24 17.907 0 +0
2015-12-28 2015-12-22 17.872 0 +0
2015-12-23 2015-12-21 17.454 0 +0
2015-12-22 2015-12-18 17.175 0 +0
2015-12-21 2015-12-17 17.489 0 +0
2015-12-18 2015-12-16 17.593 0 +0
2015-12-17 2015-12-15 17.593 0 +0
2015-12-16 2015-12-14 17.489 0 +0
2015-12-15 2015-12-11 17.559 0 +0
2015-12-14 2015-12-10 17.837 0 +0
2015-12-11 2015-12-09 17.802 0 +0
2015-12-10 2015-12-08 17.942 0 +0
2015-12-09 2015-12-07 18.081 0 +0
2015-12-08 2015-12-04 18.011 0 +0
2015-12-07 2015-12-03 18.046 0 +0
2015-12-04 2015-12-02 18.081 0 +0
2015-12-03 2015-12-01 17.768 0 +0
2015-12-02 2015-11-30 17.489 0 +0
2015-12-01 2015-11-27 18.046 0 +0
2015-11-30 2015-11-26 18.186 0 +0
2015-11-27 2015-11-25 18.604 0 +0
2015-11-26 2015-11-24 18.325 0 +0
2015-11-25 2015-11-23 18.638 0 +0
2015-11-24 2015-11-20 18.743 0 +0
2015-11-23 2015-11-19 18.569 0 +0
2015-11-20 2015-11-18 18.604 0 +0
2015-11-19 2015-11-17 18.220 0 +0
2015-11-18 2015-11-16 18.046 0 +0
2015-11-17 2015-11-13 18.325 0 +0
2015-11-16 2015-11-12 18.255 0 +0
2015-11-13 2015-11-11 18.290 0 +0
2015-11-12 2015-11-10 18.290 0 +0
2015-11-11 2015-11-09 18.429 0 +0
2015-11-10 2015-11-06 18.360 0 +0
2015-11-09 2015-11-05 18.464 0 +0
2015-11-06 2015-11-04 18.186 0 +0
2015-11-05 2015-11-03 18.255 0 +0
2015-11-04 2015-11-02 18.046 0 +0
2015-11-03 2015-10-30 18.325 0 +0
2015-11-02 2015-10-29 17.698 0 +0
2015-10-30 2015-10-28 18.081 0 +0
2015-10-29 2015-10-27 18.220 0 +0
2015-10-28 2015-10-26 18.499 0 +0
2015-10-27 2015-10-23 18.081 0 +0
2015-10-26 2015-10-22 17.733 0 +0
2015-10-23 2015-10-20 17.628 0 +0
2015-10-22 2015-10-19 17.837 0 +0
2015-10-20 2015-10-16 17.210 0 +0
2015-10-19 2015-10-15 17.175 0 +0
2015-10-16 2015-10-14 17.332 0 +0
2015-10-15 2015-10-13 17.332 0 +0
2015-10-14 2015-10-12 17.384 0 +0
2015-10-13 2015-10-09 17.559 0 +0
2015-10-12 2015-10-08 17.280 0 +0
2015-10-09 2015-10-07 17.593 0 +0
2015-10-08 2015-10-06 17.698 0 +0
2015-10-07 2015-10-05 17.698 0 +0
2015-10-06 2015-10-02 17.628 0 +0
2015-10-05 2015-09-30 17.193 0 +0
2015-10-02 2015-09-29 16.583 0 +0
2015-09-30 2015-09-25 17.262 0 +0
2015-09-29 2015-09-24 17.262 0 +0
2015-09-25 2015-09-23 16.931 0 +0
2015-09-24 2015-09-22 16.984 0 +0
2015-09-23 2015-09-21 16.740 0 +0
2015-09-22 2015-09-18 17.593 0 +0
2015-09-21 2015-09-17 16.688 0 +0
2015-09-18 2015-09-16 16.862 0 +0
2015-09-17 2015-09-15 16.374 0 +0
2015-09-16 2015-09-14 16.479 0 +0
2015-09-15 2015-09-11 16.531 0 +0
2015-09-14 2015-09-10 16.635 0 +0
2015-09-11 2015-09-09 16.844 0 +0
2015-09-10 2015-09-08 16.217 0 +0
2015-09-09 2015-09-07 15.886 0 +0
2015-09-08 2015-09-04 15.973 0 +0
2015-09-07 2015-09-02 15.642 0 +0
2015-09-04 2015-09-01 15.730 0 +0
2015-09-02 2015-08-31 15.956 0 +0
2015-09-01 2015-08-28 15.834 0 +0
2015-08-31 2015-08-27 15.346 0 +0
2015-08-28 2015-08-26 14.806 0 +0
2015-08-27 2015-08-25 15.015 0 +0
2015-08-26 2015-08-24 15.329 0 +0
2015-08-25 2015-08-21 16.165 0 +0
2015-08-24 2015-08-20 16.583 0 +0
2015-08-21 2015-08-19 16.862 0 +0
2015-08-20 2015-08-18 17.001 0 +0
2015-08-19 2015-08-17 17.210 0 +0
2015-08-18 2015-08-14 17.245 0 +0
2015-08-17 2015-08-13 17.228 0 +0
2015-08-14 2015-08-12 17.402 0 +0
2015-08-13 2015-08-11 17.402 0 +0
2015-08-12 2015-08-10 17.349 0 +0
2015-08-11 2015-08-07 17.297 0 +0
2015-08-10 2015-08-06 17.419 0 +0
2015-08-07 2015-08-05 17.106 0 +0
2015-08-06 2015-08-04 17.158 0 +0
2015-08-05 2015-08-03 16.809 0 +0
2015-08-04 2015-07-31 16.844 0 +0
2015-08-03 2015-07-30 16.809 0 +0
2015-07-31 2015-07-29 16.914 0 +0
2015-07-30 2015-07-28 16.984 0 +0
2015-07-29 2015-07-27 17.454 0 +0
2015-07-28 2015-07-24 18.011 0 +0
2015-07-27 2015-07-23 18.464 0 +0
2015-07-24 2015-07-22 17.872 0 +0
2015-07-23 2015-07-21 18.290 0 +0
2015-07-22 2015-07-20 17.402 0 +0
2015-07-21 2015-07-17 17.559 0 +0
2015-07-20 2015-07-16 17.698 0 +0
2015-07-17 2015-07-15 17.315 0 +0
2015-07-16 2015-07-14 17.454 0 +0
2015-07-15 2015-07-13 17.872 0 +0
2015-07-14 2015-07-10 17.262 0 +0
2015-07-13 2015-07-09 16.600 0 +0
2015-07-10 2015-07-08 15.799 0 +0
2015-07-09 2015-07-07 16.722 0 +0
2015-07-08 2015-07-06 16.653 0 +0
2015-07-07 2015-07-03 17.175 0 +0
2015-07-06 2015-07-02 17.768 0 +0
2015-07-03 2015-06-30 17.733 0 +0
2015-07-02 2015-06-29 16.897 0 +0
2015-06-30 2015-06-26 16.897 0 +0
2015-06-29 2015-06-25 17.384 0 +0
2015-06-26 2015-06-24 18.996 0 +0
2015-06-25 2015-06-23 19.106 0 +0
2015-06-24 2015-06-22 18.521 0 +0
2015-06-23 2015-06-19 18.558 0 +0
2015-06-22 2015-06-18 18.887 0 +0
2015-06-19 2015-06-17 18.923 0 +0
2015-06-18 2015-06-16 18.923 0 +0
2015-06-17 2015-06-15 19.289 0 +0
2015-06-16 2015-06-12 19.398 0 +0
2015-06-15 2015-06-11 20.019 0 +0
2015-06-12 2015-06-10 19.252 0 +0
2015-06-11 2015-06-09 19.252 0 +0
2015-06-10 2015-06-08 19.763 0 +0
2015-06-09 2015-06-05 19.873 0 +0
2015-06-08 2015-06-04 20.165 0 +0
2015-06-05 2015-06-03 20.385 0 +0
2015-06-04 2015-06-02 20.311 0 +0
2015-06-03 2015-06-01 20.056 0 +0
2015-06-02 2015-05-29 19.727 0 +0
2015-06-01 2015-05-28 20.238 0 +0
2015-05-29 2015-05-27 20.019 0 +0
2015-05-28 2015-05-26 19.873 0 +0
2015-05-27 2015-05-22 19.216 0 +0
2015-05-26 2015-05-21 19.216 0 +0
2015-05-22 2015-05-20 19.252 0 +0
2015-05-21 2015-05-19 19.252 0 +0
2015-05-20 2015-05-18 19.033 0 +0
2015-05-19 2015-05-15 18.996 0 +0
2015-05-18 2015-05-14 18.594 0 +0
2015-05-15 2015-05-13 18.777 0 +0
2015-05-14 2015-05-12 19.252 0 +0
2015-05-13 2015-05-11 19.435 0 +0
2015-05-12 2015-05-08 19.252 0 +0
2015-05-11 2015-05-07 18.668 0 +0
2015-05-08 2015-05-06 19.654 0 +0
2015-05-07 2015-05-05 19.617 0 +0
2015-05-06 2015-05-04 19.617 0 +0
2015-05-05 2015-04-30 19.508 0 +0
2015-05-04 2015-04-29 19.617 0 +0
2015-04-30 2015-04-28 19.581 0 +0
2015-04-29 2015-04-27 19.910 0 +0
2015-04-28 2015-04-24 19.581 0 +0
2015-04-27 2015-04-23 19.544 0 +0
2015-04-24 2015-04-22 19.252 0 +0
2015-04-23 2015-04-21 18.996 0 +0
2015-04-22 2015-04-20 19.106 0 +0
2015-04-21 2015-04-17 19.544 0 +0
2015-04-20 2015-04-16 19.654 0 +0
2015-04-17 2015-04-15 19.727 0 +0
2015-04-16 2015-04-14 19.910 0 +0
2015-04-15 2015-04-13 19.946 0 +0
2015-04-14 2015-04-10 19.617 0 +0
2015-04-13 2015-04-09 18.996 0 +0
2015-04-10 2015-04-08 19.252 0 +0
2015-04-09 2015-04-02 18.302 0 +0
2015-04-08 2015-04-01 18.814 0 +0
2015-04-02 2015-03-31 19.033 0 +0
2015-04-01 2015-03-30 18.521 0 +0
2015-03-31 2015-03-27 18.083 0 +0
2015-03-30 2015-03-26 18.412 0 +0
2015-03-27 2015-03-25 18.375 0 +0
2015-03-26 2015-03-24 18.558 0 +0
2015-03-25 2015-03-23 18.375 0 +0
2015-03-24 2015-03-20 18.266 0 +0
2015-03-23 2015-03-19 18.339 0 +0
2015-03-20 2015-03-18 18.247 0 +0
2015-03-19 2015-03-17 17.663 0 +0
2015-03-18 2015-03-16 17.316 0 +0
2015-03-17 2015-03-13 17.499 0 +0
2015-03-16 2015-03-12 17.243 0 +0
2015-03-13 2015-03-11 17.243 0 +0
2015-03-12 2015-03-10 17.206 0 +0
2015-03-11 2015-03-09 17.097 0 +0
2015-03-10 2015-03-06 17.352 0 +0
2015-03-09 2015-03-05 17.517 0 +0
2015-03-06 2015-03-04 17.480 0 +0
2015-03-05 2015-03-03 17.608 0 +0
2015-03-04 2015-03-02 17.425 0 +0
2015-03-03 2015-02-27 17.480 0 +0
2015-03-02 2015-02-26 17.499 0 +0
2015-02-27 2015-02-25 17.188 0 +0
2015-02-26 2015-02-24 17.407 0 +0
2015-02-25 2015-02-23 17.225 0 +0
2015-02-24 2015-02-18 16.987 0 +0
2015-02-23 2015-02-16 17.097 0 +0
2015-02-17 2015-02-13 17.078 0 +0
2015-02-16 2015-02-12 16.951 0 +0
2015-02-13 2015-02-11 16.896 0 +0
2015-02-12 2015-02-10 16.969 0 +0
2015-02-11 2015-02-09 17.225 0 +0
2015-02-10 2015-02-06 17.279 0 +0
2015-02-09 2015-02-05 17.352 0 +0
2015-02-06 2015-02-04 17.462 0 +0
2015-02-05 2015-02-03 17.425 0 +0
2015-02-04 2015-02-02 17.298 0 +0
2015-02-03 2015-01-30 17.590 0 +0
2015-02-02 2015-01-29 17.444 0 +0
2015-01-30 2015-01-28 17.572 0 +0
2015-01-29 2015-01-27 18.028 0 +0
2015-01-28 2015-01-26 17.882 0 +0
2015-01-27 2015-01-23 17.590 0 +0
2015-01-26 2015-01-22 17.407 0 +0
2015-01-23 2015-01-21 17.389 0 +0
2015-01-22 2015-01-20 16.878 0 +0
2015-01-21 2015-01-19 16.476 0 +0
2015-01-20 2015-01-16 17.444 0 +0
2015-01-19 2015-01-15 16.969 0 +0
2015-01-16 2015-01-14 17.133 0 +0
2015-01-15 2015-01-13 17.279 0 +0
2015-01-14 2015-01-12 17.078 0 +0
2015-01-13 2015-01-09 17.097 0 +0
2015-01-12 2015-01-08 17.097 0 +0
2015-01-09 2015-01-07 16.987 0 +0
2015-01-08 2015-01-06 17.060 0 +0
2015-01-07 2015-01-05 16.859 0 +0
2015-01-06 2015-01-02 16.695 0 +0
2015-01-05 2014-12-31 16.914 0 +0
2015-01-02 2014-12-29 16.914 0 +0
2014-12-30 2014-12-24 16.658 0 +0
2014-12-29 2014-12-22 16.859 0 +0
2014-12-23 2014-12-19 16.622 0 +0
2014-12-22 2014-12-18 16.640 0 +0
2014-12-19 2014-12-17 16.823 0 +0
2014-12-18 2014-12-16 17.097 0 +0
2014-12-17 2014-12-15 16.987 0 +0
2014-12-16 2014-12-12 16.731 0 +0
2014-12-15 2014-12-11 16.403 0 +0
2014-12-12 2014-12-10 16.275 0 +0
2014-12-11 2014-12-09 16.165 0 +0
2014-12-10 2014-12-08 16.457 0 +0
2014-12-09 2014-12-05 16.110 0 +0
2014-12-08 2014-12-04 16.476 0 +0
2014-12-05 2014-12-03 16.476 0 +0
2014-12-04 2014-12-02 16.330 0 +0
2014-12-03 2014-12-01 16.348 0 +0
2014-12-02 2014-11-28 16.056 0 +0
2014-12-01 2014-11-27 15.928 0 +0
2014-11-28 2014-11-26 15.909 0 +0
2014-11-27 2014-11-25 15.964 0 +0
2014-11-26 2014-11-24 16.129 0 +0
2014-11-25 2014-11-21 15.398 0 +0
2014-11-24 2014-11-20 15.380 0 +0
2014-11-21 2014-11-19 15.398 0 +0
2014-11-20 2014-11-18 15.270 0 +0
2014-11-19 2014-11-17 15.654 0 +0
2014-11-18 2014-11-14 15.672 0 +0
2014-11-17 2014-11-13 15.873 0 +0
2014-11-14 2014-11-12 15.562 0 +0
2014-11-13 2014-11-11 15.471 0 +0
2014-11-12 2014-11-10 15.544 0 +0
2014-11-11 2014-11-07 15.343 0 +0
2014-11-10 2014-11-06 15.234 0 +0
2014-11-07 2014-11-05 15.124 0 +0
2014-11-06 2014-11-04 15.361 0 +0
2014-11-05 2014-11-03 15.855 0 +0
2014-11-04 2014-10-31 15.818 0 +0
2014-11-03 2014-10-30 15.599 0 +0
2014-10-31 2014-10-29 15.635 0 +0
2014-10-30 2014-10-28 15.635 0 +0
2014-10-29 2014-10-27 15.526 0 +0
2014-10-28 2014-10-24 15.599 0 +0
2014-10-27 2014-10-23 15.471 0 +0
2014-10-24 2014-10-22 15.672 0 +0
2014-10-23 2014-10-21 15.014 0 +0
2014-10-22 2014-10-20 15.179 0 +0
2014-10-21 2014-10-17 14.850 0 +0
2014-10-20 2014-10-16 15.106 0 +0
2014-10-17 2014-10-15 15.142 0 +0
2014-10-16 2014-10-14 14.905 0 +0
2014-10-15 2014-10-13 14.960 0 +0
2014-10-14 2014-10-10 15.179 0 +0
2014-10-13 2014-10-09 15.252 0 +0
2014-10-10 2014-10-08 15.270 0 +0
2014-10-09 2014-10-07 15.069 0 +0
2014-10-08 2014-10-06 14.996 0 +0
2014-10-07 2014-10-03 14.941 0 +0
2014-10-06 2014-09-30 14.960 0 +0
2014-10-03 2014-09-29 15.161 0 +0
2014-09-30 2014-09-26 15.197 0 +0
2014-09-29 2014-09-25 15.179 0 +0
2014-09-26 2014-09-24 15.234 0 +0
2014-09-25 2014-09-23 14.978 0 +0
2014-09-24 2014-09-22 15.325 0 +0
2014-09-23 2014-09-19 15.617 0 +0
2014-09-22 2014-09-18 16.019 0 +0
2014-09-19 2014-09-17 16.019 0 +0
2014-09-18 2014-09-16 15.946 0 +0
2014-09-17 2014-09-15 15.928 0 +0
2014-09-16 2014-09-12 16.056 0 +0
2014-09-15 2014-09-11 16.238 0 +0
2014-09-12 2014-09-10 16.330 0 +0
2014-09-11 2014-09-08 16.439 0 +0
2014-09-10 2014-09-05 16.384 0 +0
2014-09-08 2014-09-04 16.494 0 +0
2014-09-05 2014-09-03 16.348 0 +0
2014-09-04 2014-09-02 16.110 0 +0
2014-09-03 2014-09-01 16.019 0 +0
2014-09-02 2014-08-29 16.129 0 +0
2014-09-01 2014-08-28 16.147 0 +0
2014-08-29 2014-08-27 16.275 0 +0
2014-08-28 2014-08-26 16.512 0 +0
2014-08-27 2014-08-25 16.768 0 +0
2014-08-26 2014-08-22 16.750 0 +0
2014-08-25 2014-08-21 16.969 0 +0
2014-08-22 2014-08-20 17.316 0 +0
2014-08-21 2014-08-19 17.389 0 +0
2014-08-20 2014-08-18 17.261 0 +0
2014-08-19 2014-08-15 17.042 0 +0
2014-08-18 2014-08-14 17.298 0 +0
2014-08-15 2014-08-13 17.352 0 +0
2014-08-14 2014-08-12 17.151 0 +0
2014-08-13 2014-08-11 16.878 0 +0
2014-08-12 2014-08-08 16.804 0 +0
2014-08-11 2014-08-07 16.932 0 +0
2014-08-08 2014-08-06 17.261 0 +0
2014-08-07 2014-08-05 17.115 0 +0
2014-08-06 2014-08-04 17.444 0 +0
2014-08-05 2014-08-01 17.407 0 +0
2014-08-04 2014-07-31 17.261 0 +0
2014-08-01 2014-07-30 17.389 0 +0
2014-07-31 2014-07-29 17.371 0 +0
2014-07-30 2014-07-28 17.535 0 +0
2014-07-29 2014-07-25 17.663 0 +0
2014-07-28 2014-07-24 17.864 0 +0
2014-07-25 2014-07-23 17.919 0 +0
2014-07-24 2014-07-22 17.572 0 +0
2014-07-23 2014-07-21 17.444 0 +0
2014-07-22 2014-07-18 17.791 0 +0
2014-07-21 2014-07-17 17.718 0 +0
2014-07-18 2014-07-16 17.718 0 +0
2014-07-17 2014-07-15 17.791 0 +0
2014-07-16 2014-07-14 17.882 0 +0
2014-07-15 2014-07-11 17.900 0 +0
2014-07-14 2014-07-10 17.663 0 +0
2014-07-11 2014-07-09 17.352 0 +0
2014-07-10 2014-07-08 17.334 0 +0
2014-07-09 2014-07-07 17.261 0 +0
2014-07-08 2014-07-04 17.097 0 +0
2014-07-07 2014-07-03 17.115 0 +0
2014-07-04 2014-07-02 16.914 0 +0
2014-07-03 2014-06-30 16.750 0 +0
2014-07-02 2014-06-27 16.841 0 +0
2014-06-30 2014-06-26 16.859 0 +0
2014-06-27 2014-06-25 16.987 0 +0
2014-06-26 2014-06-24 16.640 0 +0
2014-06-25 2014-06-23 16.914 0 +0
2014-06-24 2014-06-20 16.658 0 +0
2014-06-23 2014-06-19 16.330 0 +0
2014-06-20 2014-06-18 16.421 0 +0
2014-06-19 2014-06-17 16.457 0 +0
2014-06-18 2014-06-16 16.640 0 +0
2014-06-17 2014-06-13 16.750 0 +0
2014-06-16 2014-06-12 16.731 0 +0
2014-06-13 2014-06-11 16.494 0 +0
2014-06-12 2014-06-10 16.713 0 +0
2014-06-11 2014-06-09 18.543 0 +0
2014-06-10 2014-06-06 18.370 0 +0
2014-06-09 2014-06-05 18.120 0 +0
2014-06-06 2014-06-04 17.813 0 +0
2014-06-05 2014-06-03 17.736 0 +0
2014-06-04 2014-05-30 17.890 0 +0
2014-06-03 2014-05-29 17.640 0 +0
2014-05-30 2014-05-28 17.563 0 +0
2014-05-29 2014-05-27 17.390 0 +0
2014-05-28 2014-05-26 17.428 0 +0
2014-05-27 2014-05-23 18.120 0 +0
2014-05-26 2014-05-22 17.102 0 +0
2014-05-23 2014-05-21 16.794 0 +0
2014-05-22 2014-05-20 16.775 0 +0
2014-05-21 2014-05-19 16.814 0 +0
2014-05-20 2014-05-16 17.121 0 +0
2014-05-19 2014-05-15 17.083 0 +0
2014-05-16 2014-05-14 17.025 0 +0
2014-05-15 2014-05-13 16.679 0 +0
2014-05-14 2014-05-12 16.775 0 +0
2014-05-13 2014-05-09 16.756 0 +0
2014-05-12 2014-05-08 16.641 0 +0
2014-05-09 2014-05-07 16.641 0 +0
2014-05-08 2014-05-05 17.063 0 +0
2014-05-07 2014-05-02 17.102 0 +0
2014-05-05 2014-04-30 16.775 0 +0
2014-05-02 2014-04-29 16.737 0 +0
2014-04-30 2014-04-28 16.506 0 +0
2014-04-29 2014-04-25 16.814 0 +0
2014-04-28 2014-04-24 16.910 0 +0
2014-04-25 2014-04-23 16.833 0 +0
2014-04-24 2014-04-22 17.198 0 +0
2014-04-23 2014-04-17 17.083 0 +0
2014-04-22 2014-04-16 17.159 0 +0
2014-04-17 2014-04-15 16.890 0 +0
2014-04-16 2014-04-14 16.967 0 +0
2014-04-15 2014-04-11 17.332 0 +0
2014-04-14 2014-04-10 17.755 0 +0
2014-04-11 2014-04-09 17.179 0 +0
2014-04-10 2014-04-08 17.006 0 +0
2014-04-09 2014-04-07 17.159 0 +0
2014-04-08 2014-04-04 17.294 0 +0
2014-04-07 2014-04-03 17.390 0 +0
2014-04-04 2014-04-02 17.198 0 +0
2014-04-03 2014-04-01 17.256 0 +0
2014-04-02 2014-03-31 16.987 0 +0
2014-04-01 2014-03-28 16.756 0 +0
2014-03-31 2014-03-27 16.698 0 +0
2014-03-28 2014-03-26 16.794 0 +0
2014-03-27 2014-03-25 17.063 0 +0
2014-03-26 2014-03-24 17.121 0 +0
2014-03-25 2014-03-21 16.910 0 +0
2014-03-24 2014-03-20 16.948 0 +0
2014-03-21 2014-03-19 17.256 0 +0
2014-03-20 2014-03-18 16.948 0 +0
2014-03-19 2014-03-17 16.814 0 +0
2014-03-18 2014-03-14 17.140 0 +0
2014-03-17 2014-03-13 17.698 0 +0
2014-03-14 2014-03-12 17.582 0 +0
2014-03-13 2014-03-11 18.063 0 +0
2014-03-12 2014-03-10 17.967 0 +0
2014-03-11 2014-03-07 18.370 0 +0
2014-03-10 2014-03-06 18.639 0 +0
2014-03-07 2014-03-05 18.389 0 +0
2014-03-06 2014-03-04 18.562 0 +0
2014-03-05 2014-03-03 18.639 0 +0
2014-03-04 2014-02-28 18.985 0 +0
2014-03-03 2014-02-27 17.774 0 +0
2014-02-28 2014-02-26 17.774 0 +0
2014-02-27 2014-02-25 17.486 0 +0
2014-02-26 2014-02-24 17.890 0 +0
2014-02-25 2014-02-21 18.120 0 +0
2014-02-24 2014-02-20 18.389 0 +0
2014-02-21 2014-02-19 18.063 0 +0
2014-02-20 2014-02-18 17.947 0 +0
2014-02-19 2014-02-17 18.043 0 +0
2014-02-18 2014-02-14 17.698 0 +0
2014-02-17 2014-02-13 17.870 0 +0
2014-02-14 2014-02-12 17.870 0 +0
2014-02-13 2014-02-11 17.967 0 +0
2014-02-12 2014-02-10 17.928 0 +0
2014-02-11 2014-02-07 17.659 0 +0
2014-02-10 2014-02-06 17.121 0 +0
2014-02-07 2014-02-05 17.717 0 +0
2014-02-06 2014-02-04 17.678 0 +0
2014-02-05 2014-01-30 18.831 0 +0
2014-02-04 2014-01-28 18.139 0 +0
2014-01-29 2014-01-27 18.005 0 +0
2014-01-28 2014-01-24 18.236 0 +0
2014-01-27 2014-01-23 18.639 0 +0
2014-01-24 2014-01-22 18.485 0 +0
2014-01-23 2014-01-21 18.159 0 +0
2014-01-22 2014-01-20 17.217 0 +0
2014-01-21 2014-01-17 17.121 0 +0
2014-01-20 2014-01-16 16.660 0 +0
2014-01-17 2014-01-15 16.564 0 +0
2014-01-16 2014-01-14 17.294 0 +0
2014-01-15 2014-01-13 17.467 0 +0
2014-01-14 2014-01-10 17.505 0 +0
2014-01-13 2014-01-09 17.582 0 +0
2014-01-10 2014-01-08 18.197 0 +0
2014-01-09 2014-01-07 17.640 0 +0
2014-01-08 2014-01-06 17.909 0 +0
2014-01-07 2014-01-03 18.101 0 +0
2014-01-06 2014-01-02 18.428 0 +0
2014-01-03 2013-12-31 18.312 0 +0
2014-01-02 2013-12-27 18.293 0 +0
2013-12-30 2013-12-24 18.370 0 +0
2013-12-27 2013-12-20 17.563 0 +0
2013-12-23 2013-12-19 17.486 0 +0
2013-12-20 2013-12-18 17.928 0 +0
2013-12-19 2013-12-17 18.159 0 +0
2013-12-18 2013-12-16 17.851 0 +0
2013-12-17 2013-12-13 18.063 0 +0
2013-12-16 2013-12-12 18.024 0 +0
2013-12-13 2013-12-11 18.485 0 +0
2013-12-12 2013-12-10 18.562 0 +0
2013-12-11 2013-12-09 19.004 0 +0
2013-12-10 2013-12-06 18.927 0 +0
2013-12-09 2013-12-05 19.004 0 +0
2013-12-06 2013-12-04 18.831 0 +0
2013-12-05 2013-12-03 19.216 0 +0
2013-12-04 2013-12-02 19.715 0 +0
2013-12-03 2013-11-29 19.754 0 +0
2013-12-02 2013-11-28 19.408 0 +0
2013-11-29 2013-11-27 18.985 0 +0
2013-11-28 2013-11-26 18.927 0 +0
2013-11-27 2013-11-25 19.023 0 +0
2013-11-26 2013-11-22 19.023 0 +0
2013-11-25 2013-11-21 19.984 0 +0
2013-11-22 2013-11-20 19.216 0 +0
2013-11-21 2013-11-19 19.158 0 +0
2013-11-20 2013-11-18 19.100 0 +0
2013-11-19 2013-11-15 18.408 0 +0
2013-11-18 2013-11-14 18.389 0 +0
2013-11-15 2013-11-13 18.139 0 +0
2013-11-14 2013-11-12 18.927 0 +0
2013-11-13 2013-11-11 18.581 0 +0
2013-11-12 2013-11-08 18.293 0 +0
2013-11-11 2013-11-07 18.927 0 +0
2013-11-08 2013-11-06 18.985 0 +0
2013-11-07 2013-11-05 18.159 0 +0
2013-11-06 2013-11-04 18.236 0 +0
2013-11-05 2013-11-01 18.351 0 +0
2013-11-04 2013-10-31 18.754 0 +0
2013-11-01 2013-10-30 18.658 0 +0
2013-10-31 2013-10-29 18.043 0 +0
2013-10-30 2013-10-28 18.216 0 +0
2013-10-29 2013-10-25 18.063 0 +0
2013-10-28 2013-10-24 18.274 0 +0
2013-10-25 2013-10-23 17.832 0 +0
2013-10-24 2013-10-22 17.870 0 +0
2013-10-23 2013-10-21 18.389 0 +0
2013-10-22 2013-10-18 18.197 0 +0
2013-10-21 2013-10-17 17.659 0 +0
2013-10-18 2013-10-16 18.063 0 +0
2013-10-17 2013-10-15 18.274 0 +0
2013-10-16 2013-10-11 18.159 0 +0
2013-10-15 2013-10-10 18.024 0 +0
2013-10-11 2013-10-09 17.928 0 +0
2013-10-10 2013-10-08 18.082 0 +0
2013-10-09 2013-10-07 18.466 0 +0
2013-10-08 2013-10-04 17.851 0 +0
2013-10-07 2013-10-03 17.909 0 +0
2013-10-04 2013-10-02 17.678 0 +0
2013-10-03 2013-09-30 17.582 0 +0
2013-10-02 2013-09-27 17.774 0 +0
2013-09-30 2013-09-26 17.332 0 +0
2013-09-27 2013-09-25 17.275 0 +0
2013-09-26 2013-09-24 17.121 0 +0
2013-09-25 2013-09-23 17.332 0 +0
2013-09-24 2013-09-19 17.159 0 +0
2013-09-23 2013-09-18 17.006 0 +0
2013-09-19 2013-09-17 17.179 0 +0
2013-09-18 2013-09-16 17.006 0 +0
2013-09-17 2013-09-13 16.372 0 +0
2013-09-16 2013-09-12 17.275 0 +0
2013-09-13 2013-09-11 17.025 0 +0
2013-09-12 2013-09-10 17.044 0 +0
2013-09-11 2013-09-09 16.929 0 +0
2013-09-10 2013-09-06 17.006 0 +0
2013-09-09 2013-09-05 16.794 0 +0
2013-09-06 2013-09-04 16.910 0 +0
2013-09-05 2013-09-03 16.929 0 +0
2013-09-04 2013-09-02 16.967 0 +0
2013-09-03 2013-08-30 16.890 0 +0
2013-09-02 2013-08-29 16.718 0 +0
2013-08-30 2013-08-28 16.429 0 +0
2013-08-29 2013-08-27 17.121 0 +0
2013-08-28 2013-08-26 16.583 0 +0
2013-08-27 2013-08-23 16.179 0 +0
2013-08-26 2013-08-22 16.448 0 +0
2013-08-23 2013-08-21 16.064 0 +0
2013-08-22 2013-08-20 16.045 0 +0
2013-08-21 2013-08-19 16.179 0 +0
2013-08-20 2013-08-16 16.160 0 +0
2013-08-19 2013-08-15 16.083 0 +0
2013-08-16 2013-08-13 16.314 0 +0
2013-08-15 2013-08-12 16.314 0 +0
2013-08-13 2013-08-09 15.776 0 +0
2013-08-12 2013-08-08 15.776 0 +0
2013-08-09 2013-08-07 15.622 0 +0
2013-08-08 2013-08-06 15.872 0 +0
2013-08-07 2013-08-05 15.930 0 +0
2013-08-06 2013-08-02 15.738 0 +0
2013-08-05 2013-08-01 15.776 0 +0
2013-08-02 2013-07-31 15.488 0 +0
2013-08-01 2013-07-30 15.238 0 +0
2013-07-31 2013-07-29 15.199 0 +0
2013-07-30 2013-07-26 15.718 0 +0
2013-07-29 2013-07-25 15.661 0 +0
2013-07-26 2013-07-24 15.565 0 +0
2013-07-25 2013-07-23 15.142 0 +0
2013-07-24 2013-07-22 14.930 0 +0
2013-07-23 2013-07-19 15.219 0 +0
2013-07-22 2013-07-18 15.315 0 +0
2013-07-19 2013-07-17 15.065 0 +0
2013-07-18 2013-07-16 15.257 0 +0
2013-07-17 2013-07-15 15.084 0 +0
2013-07-16 2013-07-12 14.815 0 +0
2013-07-15 2013-07-11 14.796 0 +0
2013-07-12 2013-07-10 14.642 0 +0
2013-07-11 2013-07-09 14.700 0 +0
2013-07-10 2013-07-08 14.738 0 +0
2013-07-09 2013-07-05 14.681 0 +0
2013-07-08 2013-07-04 14.546 0 +0
2013-07-05 2013-07-03 14.469 0 +0
2013-07-04 2013-07-02 14.969 0 +0
2013-07-03 2013-06-28 15.372 0 +0
2013-07-02 2013-06-27 14.988 0 +0
2013-06-28 2013-06-26 14.719 0 +0
2013-06-27 2013-06-25 14.431 0 +0
2013-06-26 2013-06-24 14.239 0 +0
2013-06-25 2013-06-21 14.546 0 +0
2013-06-24 2013-06-20 14.873 0 +0
2013-06-21 2013-06-19 15.353 0 +0
2013-06-20 2013-06-18 15.641 0 +0
2013-06-19 2013-06-17 15.776 0 +0
2013-06-18 2013-06-14 15.872 0 +0
2013-06-17 2013-06-13 16.007 0 +0
2013-06-14 2013-06-11 16.679 0 +0
2013-06-13 2013-06-10 18.304 0 +0
2013-06-11 2013-06-07 18.992 0 +0
2013-06-10 2013-06-06 18.911 0 +0
2013-06-07 2013-06-05 18.244 0 +0
2013-06-06 2013-06-04 19.194 0 +0
2013-06-05 2013-06-03 19.396 0 +0
2013-06-04 2013-05-31 19.113 0 +0
2013-06-03 2013-05-30 18.830 0 +0
2013-05-31 2013-05-29 18.648 0 +0
2013-05-30 2013-05-28 18.446 0 +0
2013-05-29 2013-05-27 18.345 0 +0
2013-05-28 2013-05-24 18.608 0 +0
2013-05-27 2013-05-23 18.324 0 +0
2013-05-24 2013-05-22 18.567 0 +0
2013-05-23 2013-05-21 19.154 0 +0
2013-05-22 2013-05-20 18.951 0 +0
2013-05-21 2013-05-16 18.527 0 +0
2013-05-20 2013-05-15 18.769 0 +0
2013-05-16 2013-05-14 18.587 0 +0
2013-05-15 2013-05-13 18.628 0 +0
2013-05-14 2013-05-10 18.668 0 +0
2013-05-13 2013-05-09 18.324 0 +0
2013-05-10 2013-05-08 17.637 0 +0
2013-05-09 2013-05-07 17.151 0 +0
2013-05-08 2013-05-06 17.232 0 +0
2013-05-07 2013-05-03 17.131 0 +0
2013-05-06 2013-05-02 17.151 0 +0
2013-05-03 2013-04-30 17.192 0 +0
2013-05-02 2013-04-29 16.666 0 +0
2013-04-30 2013-04-26 16.605 0 +0
2013-04-29 2013-04-25 16.666 0 +0
2013-04-26 2013-04-24 16.605 0 +0
2013-04-25 2013-04-23 16.484 0 +0
2013-04-24 2013-04-22 16.363 0 +0
2013-04-23 2013-04-19 16.181 0 +0
2013-04-22 2013-04-18 16.423 0 +0
2013-04-19 2013-04-17 16.342 0 +0
2013-04-18 2013-04-16 16.484 0 +0
2013-04-17 2013-04-15 16.342 0 +0
2013-04-16 2013-04-12 15.938 0 +0
2013-04-15 2013-04-11 16.019 0 +0
2013-04-12 2013-04-10 15.978 0 +0
2013-04-11 2013-04-09 16.261 0 +0
2013-04-10 2013-04-08 16.120 0 +0
2013-04-09 2013-04-05 15.897 0 +0
2013-04-08 2013-04-03 16.181 0 +0
2013-04-05 2013-04-02 15.695 0 +0
2013-04-03 2013-03-28 15.715 0 +0
2013-04-02 2013-03-27 15.331 0 +0
2013-03-28 2013-03-26 15.412 0 +0
2013-03-27 2013-03-25 15.493 0 +0
2013-03-26 2013-03-22 15.554 0 +0
2013-03-25 2013-03-21 15.816 0 +0
2013-03-22 2013-03-20 16.140 0 +0
2013-03-21 2013-03-19 16.039 0 +0
2013-03-20 2013-03-18 15.857 0 +0
2013-03-19 2013-03-15 15.978 0 +0
2013-03-18 2013-03-14 16.342 0 +0
2013-03-15 2013-03-13 16.059 0 +0
2013-03-14 2013-03-12 16.181 0 +0
2013-03-13 2013-03-11 16.322 0 +0
2013-03-12 2013-03-08 16.626 0 +0
2013-03-11 2013-03-07 16.261 0 +0
2013-03-08 2013-03-06 15.877 0 +0
2013-03-07 2013-03-05 15.857 0 +0
2013-03-06 2013-03-04 15.978 0 +0
2013-03-05 2013-03-01 15.938 0 +0
2013-03-04 2013-02-28 15.857 0 +0
2013-03-01 2013-02-27 15.918 0 +0
2013-02-28 2013-02-26 15.675 0 +0
2013-02-27 2013-02-25 15.918 0 +0
2013-02-26 2013-02-22 15.715 0 +0
2013-02-25 2013-02-21 15.816 0 +0
2013-02-22 2013-02-20 16.201 0 +0
2013-02-21 2013-02-19 16.160 0 +0
2013-02-20 2013-02-18 16.383 0 +0
2013-02-19 2013-02-15 16.423 0 +0
2013-02-18 2013-02-14 16.423 0 +0
2013-02-15 2013-02-08 16.160 0 +0
2013-02-14 2013-02-07 16.181 0 +0
2013-02-08 2013-02-06 16.160 0 +0
2013-02-07 2013-02-05 15.999 0 +0
2013-02-06 2013-02-04 16.282 0 +0
2013-02-05 2013-02-01 16.181 0 +0
2013-02-04 2013-01-31 16.181 0 +0
2013-02-01 2013-01-30 16.140 0 +0
2013-01-31 2013-01-29 15.918 0 +0
2013-01-30 2013-01-28 15.897 0 +0
2013-01-29 2013-01-25 15.877 0 +0
2013-01-28 2013-01-24 15.715 0 +0
2013-01-25 2013-01-23 15.796 0 +0
2013-01-24 2013-01-22 16.181 0 +0
2013-01-23 2013-01-21 16.181 0 +0
2013-01-22 2013-01-18 16.363 0 +0
2013-01-21 2013-01-17 15.978 0 +0
2013-01-18 2013-01-16 15.756 0 +0
2013-01-17 2013-01-15 15.999 0 +0
2013-01-16 2013-01-14 15.978 0 +0
2013-01-15 2013-01-11 15.918 0 +0
2013-01-14 2013-01-10 15.715 0 +0
2013-01-11 2013-01-09 16.140 0 +0
2013-01-10 2013-01-08 16.181 0 +0
2013-01-09 2013-01-07 16.342 0 +0
2013-01-08 2013-01-04 16.342 0 +0
2013-01-07 2013-01-03 16.342 0 +0
2013-01-04 2013-01-02 16.100 0 +0
2013-01-03 2012-12-31 16.160 0 +0
2013-01-02 2012-12-27 15.574 0 +0
2012-12-28 2012-12-24 15.574 0 +0
2012-12-27 2012-12-20 15.655 0 +0
2012-12-21 2012-12-19 15.372 0 +0
2012-12-20 2012-12-18 15.736 0 +0
2012-12-19 2012-12-17 15.109 0 +0
2012-12-18 2012-12-14 14.967 0 -3,363,049
2012-12-17 2012-12-13 14.785 3,363,049 -989 0.56% 49,722,623
2012-12-13 2012-12-11 14.380 3,364,038 -9,888 0.56% 48,376,445
2012-12-11 2012-12-07 14.320 3,373,926 -1,978 0.56% 48,313,920
2012-12-07 2012-12-05 13.996 3,375,904 +1,978 0.56% 47,249,764
2012-12-06 2012-12-04 13.875 3,373,926 -989 0.56% 46,812,640
2012-12-04 2012-11-30 14.016 3,374,915 -2,966 0.56% 47,304,182
2012-12-03 2012-11-29 13.956 3,377,881 -5,933 0.56% 47,140,794
2012-11-29 2012-11-27 13.895 3,383,814 +1,977 0.56% 47,018,274
2012-11-28 2012-11-26 14.360 3,381,837 -5,933 0.56% 48,564,003
2012-11-27 2012-11-23 14.097 3,387,770 +989 0.56% 47,758,443
2012-11-26 2012-11-22 13.915 3,386,781 -1,978 0.56% 47,128,000
2012-11-21 2012-11-19 13.794 3,388,759 -4,944 0.56% 46,744,285
2012-11-20 2012-11-16 13.592 3,393,703 -989 0.56% 46,126,082
2012-11-19 2012-11-15 13.167 3,394,692 +4,945 0.56% 44,697,664
2012-11-15 2012-11-13 13.612 3,389,747 +2,966 0.56% 46,140,873
2012-11-13 2012-11-09 13.834 3,386,781 -2,966 0.56% 46,854,000
2012-11-12 2012-11-08 13.753 3,389,747 -989 0.56% 46,620,793
2012-11-07 2012-11-05 13.794 3,390,736 -6,922 0.56% 46,771,555
2012-11-06 2012-11-02 13.673 3,397,658 -16,811 0.56% 46,454,717
2012-11-05 2012-11-01 13.491 3,414,469 -1,977 0.57% 46,063,026
2012-11-02 2012-10-31 13.511 3,416,446 +989 0.57% 46,158,797
2012-11-01 2012-10-30 13.713 3,415,457 -2,967 0.57% 46,836,235
2012-10-31 2012-10-29 13.511 3,418,424 +989 0.57% 46,185,522
2012-10-26 2012-10-24 13.774 3,417,435 -1,978 0.57% 47,070,719
2012-10-25 2012-10-22 13.794 3,419,413 -989 0.57% 47,167,124
2012-10-24 2012-10-19 13.652 3,420,402 -1,977 0.57% 46,696,506
2012-10-19 2012-10-17 13.733 3,422,379 -1,978 0.57% 47,000,377
2012-10-17 2012-10-15 13.551 3,424,357 -989 0.57% 46,404,201
2012-10-10 2012-10-08 13.592 3,425,346 -989 0.57% 46,556,163
2012-10-09 2012-10-05 13.571 3,426,335 -5,933 0.57% 46,500,305
2012-10-05 2012-10-03 13.551 3,432,268 -1,977 0.57% 46,511,405
2012-10-04 2012-09-28 13.005 3,434,245 -989 0.57% 44,662,776
2012-09-28 2012-09-26 13.228 3,435,234 -989 0.57% 45,439,918
2012-09-27 2012-09-25 13.329 3,436,223 -989 0.57% 45,800,500
2012-09-21 2012-09-19 13.632 3,437,212 -989 0.57% 46,856,482
2012-09-20 2012-09-18 13.248 3,438,201 -989 0.57% 45,548,704
2012-09-19 2012-09-17 13.491 3,439,190 -3,955 0.57% 46,396,526
2012-09-14 2012-09-12 13.147 3,443,145 -2,966 0.57% 45,266,001
2012-09-13 2012-09-11 12.864 3,446,111 +2,966 0.57% 44,329,194
2012-09-12 2012-09-10 13.086 3,443,145 -4,944 0.57% 45,057,081
2012-09-11 2012-09-07 12.742 3,448,089 -1,978 0.57% 43,936,198
2012-09-10 2012-09-06 12.601 3,450,067 +2,967 0.57% 43,472,943
2012-09-06 2012-09-04 12.682 3,447,100 -989 0.57% 43,714,436
2012-08-31 2012-08-29 12.965 3,448,089 -9,889 0.57% 44,703,338
2012-08-30 2012-08-28 12.985 3,457,978 -988 0.57% 44,901,486
2012-08-27 2012-08-23 13.996 3,458,966 +988 0.57% 48,412,315
2012-08-22 2012-08-20 14.077 3,457,978 -2,966 0.57% 48,678,247
2012-08-20 2012-08-16 14.300 3,460,944 -989 0.57% 49,489,999
2012-08-16 2012-08-14 14.502 3,461,933 -989 0.57% 50,204,342
2012-08-09 2012-08-07 14.259 3,462,922 -1,977 0.57% 49,378,204
2012-08-08 2012-08-06 14.360 3,464,899 -989 0.57% 49,756,794
2012-08-03 2012-08-01 14.805 3,465,888 -2,967 0.57% 51,313,196
2012-07-27 2012-07-25 14.441 3,468,855 -4,944 0.57% 50,094,243
2012-07-26 2012-07-24 14.542 3,473,799 -989 0.57% 50,516,940
2012-07-19 2012-07-17 14.461 3,474,788 -989 0.58% 50,250,202
2012-07-06 2012-07-04 14.522 3,475,777 -989 0.58% 50,475,405
2012-07-05 2012-07-03 14.664 3,476,766 -1,977 0.58% 50,982,007
2012-06-29 2012-06-27 14.380 3,478,743 -989 0.58% 50,025,957
2012-06-27 2012-06-25 14.441 3,479,732 -1,978 0.58% 50,251,319
2012-06-22 2012-06-20 16.301 3,481,710 -3,955 0.58% 56,753,815
2012-06-21 2012-06-19 16.322 3,485,665 +202,986 0.58% 56,893,144
2012-06-19 2012-06-15 15.871 3,282,679 -931 0.58% 52,099,499
2012-06-14 2012-06-12 15.914 3,283,610 -932 0.58% 52,255,315
2012-06-06 2012-06-04 15.957 3,284,542 -1,862 0.58% 52,411,227
2012-05-30 2012-05-28 15.570 3,286,404 +931 0.58% 51,170,499
2012-05-24 2012-05-22 14.862 3,285,473 -1,862 0.58% 48,827,523
2012-05-21 2012-05-17 15.033 3,287,335 -2,794 0.58% 49,419,995
2012-05-16 2012-05-14 16.064 3,290,129 +13,969 0.58% 52,853,678
2012-05-14 2012-05-10 16.193 3,276,160 -5,588 0.58% 53,051,436
2012-05-11 2012-05-09 16.429 3,281,748 -931 0.58% 53,917,203
2012-05-10 2012-05-08 16.666 3,282,679 -27,006 0.58% 54,707,999
2012-05-08 2012-05-04 16.386 3,309,685 -1,863 0.58% 54,234,032
2012-05-04 2012-05-02 16.580 3,311,548 -6,519 0.58% 54,904,640
2012-05-03 2012-04-30 16.429 3,318,067 -1,862 0.58% 54,513,903
2012-04-27 2012-04-25 16.344 3,319,929 -932 0.58% 54,259,295
2012-04-24 2012-04-20 16.322 3,320,861 -4,656 0.58% 54,203,207
2012-04-12 2012-04-10 16.107 3,325,517 -4,656 0.58% 53,565,002
2012-04-11 2012-04-05 16.644 3,330,173 -931 0.59% 55,427,998
2012-04-10 2012-04-03 16.623 3,331,104 -8,382 0.59% 55,371,954
2012-04-05 2012-04-02 16.601 3,339,486 -32,594 0.59% 55,439,565
2012-04-03 2012-03-30 16.129 3,372,080 -2,793 0.59% 54,387,425
2012-03-30 2012-03-28 15.850 3,374,873 +3,725 0.59% 53,490,233
2012-03-28 2012-03-26 16.064 3,371,148 -932 0.59% 54,155,193
2012-03-23 2012-03-21 16.773 3,372,080 -931 0.59% 56,560,025
2012-03-22 2012-03-20 17.052 3,373,011 -8,381 0.59% 57,517,361
2012-03-19 2012-03-15 16.923 3,381,392 -359,465 0.59% 57,224,556
2012-03-16 2012-03-14 16.880 3,740,857 +15,831 0.66% 63,147,236
2012-03-15 2012-03-13 16.966 3,725,026 +1,863 0.65% 63,200,002
2012-03-12 2012-03-08 17.160 3,723,163 +931 0.65% 63,888,034
2012-03-08 2012-03-06 17.310 3,722,232 -1,863 0.65% 64,431,638
2012-03-07 2012-03-05 17.568 3,724,095 +1,863 0.65% 65,423,647
2012-03-06 2012-03-02 17.718 3,722,232 -13,038 0.65% 65,950,498
2012-03-05 2012-03-01 17.525 3,735,270 -931 0.66% 65,459,525
2012-03-02 2012-02-29 17.503 3,736,201 -4,656 0.66% 65,395,601
2012-02-29 2012-02-27 16.709 3,740,857 -2,794 0.66% 62,504,516
2012-02-28 2012-02-24 16.923 3,743,651 -931 0.66% 63,355,200
2012-02-22 2012-02-20 17.095 3,744,582 -932 0.66% 64,014,316
2012-02-20 2012-02-16 17.246 3,745,514 +932 0.66% 64,593,328
2012-02-16 2012-02-14 16.816 3,744,582 +1,862 0.66% 62,968,856
2012-02-13 2012-02-09 17.954 3,742,720 +26,075 0.66% 67,197,685
2012-02-10 2012-02-08 17.697 3,716,645 -31,662 0.65% 65,771,688
2012-02-09 2012-02-07 16.966 3,748,307 +24,212 0.66% 63,594,995
2012-02-08 2012-02-06 17.181 3,724,095 -27,937 0.65% 63,984,007
2012-02-06 2012-02-02 16.752 3,752,032 +27,937 0.66% 62,852,395
2012-02-02 2012-01-31 16.601 3,724,095 -27,937 0.65% 61,824,546
2012-02-01 2012-01-30 16.580 3,752,032 +27,937 0.66% 62,207,755
2012-01-31 2012-01-27 16.752 3,724,095 -27,937 0.65% 62,384,406
2012-01-30 2012-01-26 16.129 3,752,032 +23,281 0.66% 60,515,575
2012-01-27 2012-01-20 16.236 3,728,751 -19,556 0.66% 60,540,482
2012-01-20 2012-01-18 15.978 3,748,307 -1,863 0.66% 59,891,995
2012-01-19 2012-01-17 15.935 3,750,170 -5,587 0.66% 59,760,683
2012-01-18 2012-01-16 15.420 3,755,757 -932 0.66% 57,913,875
2012-01-17 2012-01-13 15.957 3,756,689 -27,937 0.66% 59,945,246
2012-01-16 2012-01-12 15.742 3,784,626 -14,900 0.67% 59,578,235
2012-01-12 2012-01-10 15.270 3,799,526 -932 0.67% 58,017,594
2012-01-09 2012-01-05 15.570 3,800,458 -1,862 0.67% 59,174,505
2012-01-06 2012-01-04 15.592 3,802,320 -7,450 0.67% 59,285,157
2012-01-05 2012-01-03 15.678 3,809,770 +23,281 0.67% 59,728,597
2012-01-03 2011-12-29 15.356 3,786,489 -4,656 0.67% 58,143,803
2011-12-30 2011-12-28 14.926 3,791,145 -5,588 0.67% 56,586,899
2011-12-22 2011-12-20 14.819 3,796,733 -19,556 0.67% 56,262,606
2011-12-20 2011-12-16 14.733 3,816,289 +16,763 0.67% 56,224,560
2011-12-19 2011-12-15 14.776 3,799,526 +3,725 0.67% 56,140,794
2011-12-14 2011-12-12 15.356 3,795,801 -16,763 0.67% 58,286,794
2011-12-12 2011-12-08 15.270 3,812,564 +15,831 0.67% 58,216,680
2011-12-09 2011-12-07 15.356 3,796,733 -931 0.67% 58,301,106
2011-12-06 2011-12-02 14.668 3,797,664 -3,725 0.67% 55,705,482
2011-12-05 2011-12-01 14.368 3,801,389 -14,900 0.67% 54,617,161
2011-11-30 2011-11-28 14.325 3,816,289 +21,419 0.67% 54,667,320
2011-11-28 2011-11-24 15.076 3,794,870 -1,863 0.67% 57,212,998
2011-11-25 2011-11-23 14.840 3,796,733 -1,862 0.67% 56,344,146
2011-11-23 2011-11-21 14.990 3,798,595 -2,794 0.67% 56,942,838
2011-11-22 2011-11-18 15.463 3,801,389 -931 0.67% 58,780,801
2011-11-21 2011-11-17 15.613 3,802,320 -2,794 0.67% 59,366,817
2011-11-18 2011-11-16 15.119 3,805,114 +931 0.67% 57,530,881
2011-11-16 2011-11-14 15.313 3,804,183 -21,419 0.67% 58,252,105
2011-11-14 2011-11-10 14.153 3,825,602 -1,862 0.67% 54,143,446
2011-11-11 2011-11-09 14.711 3,827,464 -4,656 0.67% 56,306,999
2011-11-10 2011-11-08 14.088 3,832,120 +931 0.67% 53,988,795
2011-11-08 2011-11-04 13.659 3,831,189 +931 0.67% 52,330,078
2011-11-07 2011-11-03 13.208 3,830,258 +2,794 0.67% 50,589,902
2011-11-03 2011-11-01 13.809 3,827,464 -931 0.67% 52,854,599
2011-11-02 2011-10-31 14.561 3,828,395 -10,244 0.67% 55,745,155
2011-11-01 2011-10-28 15.420 3,838,639 -33,525 0.67% 59,191,917
2011-10-31 2011-10-27 14.282 3,872,164 -1,863 0.68% 55,301,394
2011-10-28 2011-10-26 13.917 3,874,027 +25,144 0.68% 53,913,601
2011-10-27 2011-10-25 14.518 3,848,883 -12,106 0.68% 55,878,160
2011-10-26 2011-10-24 14.003 3,860,989 +4,656 0.68% 54,063,836
2011-10-25 2011-10-21 14.217 3,856,333 -5,588 0.68% 54,826,839
2011-10-21 2011-10-19 13.122 3,861,921 -4,656 0.68% 50,676,346
2011-10-19 2011-10-17 13.144 3,866,577 +2,794 0.68% 50,820,482
2011-10-17 2011-10-13 13.079 3,863,783 +3,725 0.68% 50,534,819
2011-10-14 2011-10-12 12.585 3,860,058 +1,862 0.68% 48,579,399
2011-10-12 2011-10-10 12.607 3,858,196 +44,701 0.68% 48,638,826
2011-10-11 2011-10-07 12.800 3,813,495 +1,862 0.67% 48,812,397
2011-10-10 2011-10-06 12.886 3,811,633 -5,587 0.67% 49,116,004
2011-10-07 2011-10-04 12.134 3,817,220 +6,519 0.67% 46,318,697
2011-10-06 2011-10-03 11.833 3,810,701 +931 0.67% 45,093,834
2011-10-04 2011-09-30 12.778 3,809,770 -931 0.67% 48,682,897
2011-09-30 2011-09-27 12.048 3,810,701 -932 0.67% 45,912,234
2011-09-28 2011-09-26 11.039 3,811,633 +34,457 0.67% 42,076,043
2011-09-27 2011-09-23 10.931 3,777,176 +1,862 0.66% 41,290,077
2011-09-23 2011-09-21 11.619 3,775,314 -931 0.66% 43,864,283
2011-09-22 2011-09-20 12.478 3,776,245 +9,313 0.66% 47,119,100
2011-09-19 2011-09-15 12.950 3,766,932 +4,656 0.66% 48,782,695
2011-09-16 2011-09-14 13.079 3,762,276 -1,863 0.66% 49,207,198
2011-09-15 2011-09-12 12.778 3,764,139 +16,763 0.66% 48,099,805
2011-09-14 2011-09-09 13.509 3,747,376 +9,313 0.66% 50,621,920
2011-09-12 2011-09-08 13.809 3,738,063 +3,725 0.66% 51,620,034
2011-09-08 2011-09-06 13.616 3,734,338 +9,312 0.66% 50,846,794
2011-09-06 2011-09-02 14.153 3,725,026 +3,725 0.65% 52,720,002
2011-09-05 2011-09-01 14.368 3,721,301 -931 0.65% 53,466,482
2011-08-31 2011-08-29 14.668 3,722,232 -1,863 0.65% 54,599,018
2011-08-23 2011-08-19 14.926 3,724,095 +4,657 0.65% 55,586,106
2011-08-19 2011-08-17 15.033 3,719,438 +2,793 0.65% 55,915,995
2011-08-18 2011-08-16 14.819 3,716,645 +1,863 0.65% 55,075,806
2011-08-17 2011-08-15 14.797 3,714,782 +931 0.65% 54,968,419
2011-08-15 2011-08-11 14.754 3,713,851 +18,625 0.65% 54,795,123
2011-08-12 2011-08-10 14.518 3,695,226 +10,244 0.65% 53,647,365
2011-08-11 2011-08-09 14.174 3,684,982 +3,725 0.65% 52,232,402
2011-08-10 2011-08-08 14.690 3,681,257 +1,863 0.65% 54,077,043
2011-08-08 2011-08-04 15.377 3,679,394 -932 0.65% 56,578,315
2011-08-03 2011-08-01 16.258 3,680,326 -1,862 0.65% 59,833,287
2011-08-02 2011-07-29 16.107 3,682,188 -2,794 0.65% 59,309,999
2011-08-01 2011-07-28 15.807 3,684,982 -23,281 0.65% 58,247,042
2011-07-28 2011-07-26 15.033 3,708,263 -932 0.65% 55,747,996
2011-07-26 2011-07-22 14.905 3,709,195 +1,863 0.65% 55,284,047
2011-07-25 2011-07-21 14.539 3,707,332 -931 0.65% 53,902,740
2011-07-20 2011-07-18 15.484 3,708,263 -3,725 0.65% 57,420,436
2011-07-19 2011-07-15 15.270 3,711,988 -36,319 0.65% 56,680,916
2011-07-18 2011-07-14 15.055 3,748,307 +1,862 0.66% 56,430,496
2011-07-12 2011-07-08 15.313 3,746,445 +23,282 0.66% 57,367,983
2011-07-08 2011-07-06 15.785 3,723,163 +4,656 0.65% 58,770,594
2011-07-07 2011-07-05 15.699 3,718,507 -3,725 0.65% 58,377,659
2011-07-06 2011-07-04 16.107 3,722,232 -931 0.65% 59,954,998
2011-07-05 2011-06-30 15.442 3,723,163 +931 0.65% 57,491,234
2011-06-30 2011-06-28 15.420 3,722,232 +931 0.65% 57,396,918
2011-06-29 2011-06-27 15.527 3,721,301 +1,863 0.65% 57,782,162
2011-06-28 2011-06-24 15.442 3,719,438 +3,725 0.65% 57,433,715
2011-06-24 2011-06-22 15.850 3,715,713 +931 0.65% 58,892,395
2011-06-23 2011-06-21 14.990 3,714,782 +931 0.65% 55,686,439
2011-06-22 2011-06-20 14.346 3,713,851 -931 0.65% 53,279,683
2011-06-21 2011-06-17 13.874 3,714,782 +3,725 0.65% 51,537,879
2011-06-20 2011-06-16 14.303 3,711,057 +4,656 0.65% 53,080,200
2011-06-17 2011-06-15 14.905 3,706,401 +11,175 0.65% 55,242,404
2011-06-16 2011-06-14 15.850 3,695,226 +932 0.65% 58,567,685
2011-06-15 2011-06-13 16.344 3,694,294 +13,037 0.65% 60,377,733
2011-06-13 2011-06-09 17.052 3,681,257 +931 0.65% 62,773,643
2011-06-08 2011-06-03 17.503 3,680,326 +932 0.65% 64,417,608
2011-06-07 2011-06-02 17.546 3,679,394 +1,862 0.65% 64,559,335
2011-06-02 2011-05-31 17.439 3,677,532 +4,656 0.65% 64,131,764
2011-06-01 2011-05-30 17.675 3,672,876 +1,863 0.65% 64,918,249
2011-05-31 2011-05-27 17.353 3,671,013 +931 0.65% 63,702,720
2011-05-25 2011-05-23 17.546 3,670,082 +932 0.65% 64,395,945
2011-05-23 2011-05-19 17.890 3,669,150 +2,793 0.64% 65,640,391
2011-05-12 2011-05-09 18.212 3,666,357 -2,793 0.64% 66,771,525
2011-05-06 2011-05-04 18.190 3,669,150 -932 0.64% 66,743,591
2011-05-05 2011-05-03 18.126 3,670,082 +3,725 0.65% 66,524,085
2011-05-04 2011-04-29 17.675 3,666,357 +932 0.64% 64,803,025
2011-04-29 2011-04-27 17.954 3,665,425 -932 0.64% 65,809,912
2011-04-27 2011-04-21 17.997 3,666,357 -3,725 0.64% 65,984,125
2011-04-26 2011-04-20 18.190 3,670,082 -931 0.65% 66,760,545
2011-04-21 2011-04-19 18.169 3,671,013 -4,656 0.65% 66,698,640
2011-04-20 2011-04-18 18.684 3,675,669 -6,519 0.65% 68,677,795
2011-04-19 2011-04-15 18.663 3,682,188 -6,519 0.65% 68,720,519
2011-04-14 2011-04-12 18.319 3,688,707 -10,244 0.65% 67,574,662
2011-04-11 2011-04-07 18.362 3,698,951 +4,657 0.65% 67,921,206
2011-04-08 2011-04-06 20.363 3,694,294 +2,793 0.65% 75,226,213
2011-04-07 2011-04-04 20.791 3,691,501 +167,804 0.65% 76,750,975
2011-04-06 2011-04-01 20.002 3,523,697 -2,661 0.65% 70,481,018
2011-04-04 2011-03-31 19.664 3,526,358 +3,548 0.65% 69,341,443
2011-04-01 2011-03-30 19.777 3,522,810 -27,494 0.65% 69,668,876
2011-03-31 2011-03-29 19.506 3,550,304 -1,774 0.66% 69,251,892
2011-03-30 2011-03-28 19.280 3,552,078 -887 0.66% 68,485,495
2011-03-28 2011-03-24 19.055 3,552,965 -887 0.66% 67,701,397
2011-03-23 2011-03-21 18.829 3,553,852 -5,322 0.66% 66,916,899
2011-03-18 2011-03-16 18.559 3,559,174 -5,321 0.66% 66,053,989
2011-03-17 2011-03-15 18.491 3,564,495 +13,304 0.66% 65,911,600
2011-03-15 2011-03-11 18.852 3,551,191 -8,869 0.66% 66,946,874
2011-03-14 2011-03-10 18.874 3,560,060 -7,096 0.66% 67,194,352
2011-03-11 2011-03-09 18.807 3,567,156 +1,774 0.66% 67,086,965
2011-03-10 2011-03-08 18.897 3,565,382 +10,643 0.66% 67,375,202
2011-03-08 2011-03-04 19.258 3,554,739 -2,661 0.66% 68,456,640
2011-03-07 2011-03-03 19.551 3,557,400 -887 0.66% 69,550,746
2011-03-04 2011-03-02 19.168 3,558,287 +2,661 0.66% 68,204,007
2011-03-03 2011-03-01 19.235 3,555,626 -887 0.66% 68,393,542
2011-03-01 2011-02-25 18.784 3,556,513 -1,774 0.66% 66,806,604
2011-02-25 2011-02-23 19.416 3,558,287 -6,208 0.66% 69,086,647
2011-02-22 2011-02-18 18.604 3,564,495 -9,756 0.66% 66,313,500
2011-02-16 2011-02-14 18.762 3,574,251 -5,321 0.66% 67,059,200
2011-02-15 2011-02-11 18.085 3,579,572 +1,773 0.66% 64,737,431
2011-02-11 2011-02-09 18.672 3,577,799 -887 0.66% 66,803,046
2011-02-09 2011-02-07 18.784 3,578,686 -4,434 0.66% 67,223,108
2011-02-01 2011-01-28 18.942 3,583,120 +887 0.66% 67,871,998
2011-01-31 2011-01-27 19.438 3,582,233 +4,434 0.66% 69,632,356
2011-01-28 2011-01-26 18.739 3,577,799 -7,982 0.66% 67,045,086
2011-01-27 2011-01-25 18.874 3,585,781 +4,435 0.66% 67,679,823
2011-01-26 2011-01-24 18.469 3,581,346 +887 0.66% 66,142,434
2011-01-25 2011-01-21 18.221 3,580,459 +12,416 0.66% 65,237,913
2011-01-24 2011-01-20 18.784 3,568,043 -2,660 0.66% 67,023,187
2011-01-21 2011-01-19 19.551 3,570,703 -1,774 0.66% 69,810,833
2011-01-20 2011-01-18 19.506 3,572,477 -1,774 0.66% 69,684,396
2011-01-19 2011-01-17 19.528 3,574,251 -3,548 0.66% 69,799,600
2011-01-18 2011-01-14 19.799 3,577,799 -4,434 0.66% 70,837,047
2011-01-17 2011-01-13 19.889 3,582,233 +31,929 0.66% 71,247,956
2011-01-14 2011-01-12 20.047 3,550,304 +1,773 0.66% 71,173,332
2011-01-13 2011-01-11 20.769 3,548,531 -1,773 0.65% 73,698,428
2011-01-11 2011-01-07 20.949 3,550,304 -27,495 0.66% 74,375,731
2011-01-10 2011-01-06 20.521 3,577,799 +1,774 0.66% 73,418,807
2011-01-07 2011-01-05 20.633 3,576,025 -887 0.66% 73,785,603
2011-01-06 2011-01-04 20.160 3,576,912 -887 0.66% 72,110,045
2011-01-04 2010-12-31 20.070 3,577,799 -4,434 0.66% 71,805,207
2011-01-03 2010-12-29 19.506 3,582,233 -3,548 0.66% 69,874,696
2010-12-30 2010-12-28 19.619 3,585,781 -15,077 0.66% 70,348,203
2010-12-29 2010-12-24 19.619 3,600,858 -1,774 0.66% 70,643,993
2010-12-28 2010-12-22 19.528 3,602,632 -23,060 0.66% 70,353,837
2010-12-22 2010-12-20 18.987 3,625,692 -4,434 0.67% 68,841,923
2010-12-21 2010-12-17 19.145 3,630,126 -887 0.67% 69,499,132
2010-12-20 2010-12-16 18.063 3,631,013 +16,851 0.67% 65,585,874
2010-12-17 2010-12-15 18.942 3,614,162 +1,774 0.67% 68,460,000
2010-12-16 2010-12-14 19.371 3,612,388 -1,774 0.67% 69,974,136
2010-12-15 2010-12-13 19.393 3,614,162 +6,208 0.67% 70,090,000
2010-12-14 2010-12-10 19.100 3,607,954 -887 0.67% 68,911,927
2010-12-13 2010-12-09 19.303 3,608,841 -6,208 0.67% 69,661,289
2010-12-10 2010-12-08 19.100 3,615,049 -887 0.67% 69,047,442
2010-12-09 2010-12-07 19.506 3,615,936 +5,322 0.67% 70,532,103
2010-12-08 2010-12-06 19.822 3,610,614 -1,774 0.67% 71,568,173
2010-12-07 2010-12-03 20.070 3,612,388 -1,774 0.67% 72,499,396
2010-12-06 2010-12-02 19.438 3,614,162 +887 0.67% 70,253,000
2010-12-03 2010-12-01 19.326 3,613,275 -887 0.67% 69,828,358
2010-12-02 2010-11-30 19.055 3,614,162 -10,643 0.67% 68,867,500
2010-12-01 2010-11-29 19.235 3,624,805 -1,774 0.67% 69,724,221
2010-11-30 2010-11-26 19.709 3,626,579 -887 0.67% 71,475,725
2010-11-29 2010-11-25 20.385 3,627,466 -6,208 0.67% 73,947,207
2010-11-26 2010-11-24 20.160 3,633,674 -18,625 0.67% 73,254,359
2010-11-25 2010-11-23 20.273 3,652,299 +887 0.67% 74,041,636
2010-11-24 2010-11-22 20.701 3,651,412 -7,982 0.67% 75,588,114
2010-11-22 2010-11-18 20.656 3,659,394 -1,774 0.68% 75,588,310
2010-11-19 2010-11-17 20.205 3,661,168 -111,751 0.68% 73,973,754
2010-11-18 2010-11-16 20.927 3,772,919 -887 0.70% 78,954,239
2010-11-17 2010-11-15 21.017 3,773,806 -6,208 0.70% 79,313,201
2010-11-16 2010-11-12 21.287 3,780,014 +7,982 0.70% 80,466,553
2010-11-15 2010-11-11 21.783 3,772,032 -887 0.70% 82,167,957
2010-11-12 2010-11-10 21.287 3,772,919 -4,435 0.70% 80,315,519
2010-11-11 2010-11-09 21.152 3,777,354 -4,434 0.70% 79,898,848
2010-11-10 2010-11-08 20.927 3,781,788 -4,435 0.70% 79,139,836
2010-11-09 2010-11-05 21.220 3,786,223 -39,024 0.70% 80,342,586
2010-11-08 2010-11-04 21.626 3,825,247 -10,643 0.71% 82,723,344
2010-11-05 2010-11-03 20.904 3,835,890 -8,869 0.71% 80,185,505
2010-11-04 2010-11-02 20.182 3,844,759 -887 0.71% 77,596,503
2010-11-03 2010-11-01 20.363 3,845,646 -3,547 0.71% 78,308,165
2010-11-02 2010-10-29 21.197 3,849,193 -5,322 0.71% 81,591,991
2010-11-01 2010-10-28 19.777 3,854,515 -3,548 0.71% 76,228,843
2010-10-29 2010-10-27 19.483 3,858,063 -3,547 0.71% 75,168,009
2010-10-28 2010-10-26 19.371 3,861,610 -2,661 0.71% 74,801,717
2010-10-27 2010-10-25 19.168 3,864,271 -3,548 0.71% 74,069,002
2010-10-26 2010-10-22 19.483 3,867,819 +6,209 0.71% 75,358,089
2010-10-25 2010-10-21 19.371 3,861,610 -887 0.71% 74,801,717
2010-10-22 2010-10-20 19.348 3,862,497 -7,982 0.71% 74,731,799
2010-10-21 2010-10-19 19.957 3,870,479 -4,435 0.71% 77,242,795
2010-10-20 2010-10-18 18.965 3,874,914 -887 0.72% 73,486,583
2010-10-18 2010-10-14 19.596 3,875,801 -7,095 0.72% 75,950,605
2010-10-15 2010-10-13 18.829 3,882,896 -9,756 0.72% 73,112,600
2010-10-14 2010-10-12 18.694 3,892,652 -2,661 0.72% 72,769,619
2010-10-13 2010-10-11 18.401 3,895,313 -1,774 0.72% 71,677,444
2010-10-12 2010-10-08 18.423 3,897,087 -21,285 0.72% 71,797,967
2010-10-11 2010-10-07 18.108 3,918,372 -2,661 0.72% 70,953,072
2010-10-08 2010-10-06 18.333 3,921,033 -46,120 0.72% 71,885,457
2010-10-07 2010-10-05 17.792 3,967,153 +59,423 0.73% 70,583,948
2010-10-04 2010-09-29 18.491 3,907,730 -1,773 0.72% 72,258,409
2010-09-30 2010-09-28 18.536 3,909,503 -3,548 0.72% 72,467,514
2010-09-29 2010-09-27 18.514 3,913,051 -4,435 0.72% 72,445,040
2010-09-28 2010-09-24 18.266 3,917,486 -2,660 0.72% 71,555,408
2010-09-27 2010-09-22 17.950 3,920,146 -1,774 0.72% 70,366,395
2010-09-24 2010-09-21 18.130 3,921,920 -887 0.72% 71,105,758
2010-09-22 2010-09-20 17.589 3,922,807 +6,208 0.72% 68,998,800
2010-09-21 2010-09-17 17.905 3,916,599 -2,660 0.72% 70,126,087
2010-09-20 2010-09-16 17.815 3,919,259 -887 0.72% 69,820,193
2010-09-17 2010-09-15 17.950 3,920,146 -10,643 0.72% 70,366,395
2010-09-16 2010-09-14 17.499 3,930,789 -1,774 0.73% 68,784,636
2010-09-15 2010-09-13 17.454 3,932,563 -71,840 0.73% 68,638,319
2010-09-14 2010-09-10 17.364 4,004,403 -8,869 0.74% 69,531,003
2010-09-13 2010-09-09 17.183 4,013,272 -7,095 0.74% 68,961,001
2010-09-08 2010-09-06 17.792 4,020,367 -46,120 0.74% 71,530,736
2010-09-07 2010-09-03 17.634 4,066,487 -2,660 0.75% 71,709,407
2010-09-06 2010-09-02 17.634 4,069,147 -887 0.75% 71,756,314
2010-09-03 2010-09-01 17.499 4,070,034 -16,852 0.75% 71,221,276
2010-08-30 2010-08-26 16.958 4,086,886 -886 0.75% 69,304,328
2010-08-27 2010-08-25 17.025 4,087,772 -1,774 0.75% 69,595,892
2010-08-26 2010-08-24 17.589 4,089,546 -3,548 0.75% 71,931,595
2010-08-25 2010-08-23 17.138 4,093,094 -887 0.76% 70,148,002
2010-08-24 2010-08-20 17.093 4,093,981 -2,661 0.76% 69,978,563
2010-08-20 2010-08-18 17.138 4,096,642 +1,774 0.76% 70,208,808
2010-08-19 2010-08-17 16.687 4,094,868 -2,660 0.76% 68,331,605
2010-08-18 2010-08-16 16.619 4,097,528 -4,435 0.76% 68,098,792
2010-08-16 2010-08-12 16.462 4,101,963 -2,661 0.76% 67,525,000
2010-08-11 2010-08-09 17.161 4,104,624 -887 0.76% 70,438,164
2010-08-10 2010-08-06 17.183 4,105,511 -3,547 0.76% 70,545,966
2010-08-06 2010-08-04 17.116 4,109,058 -2,661 0.76% 70,328,935
2010-08-05 2010-08-03 16.822 4,111,719 -887 0.76% 69,169,119
2010-08-04 2010-08-02 16.935 4,112,606 +2,661 0.76% 69,647,741
2010-08-03 2010-07-30 17.048 4,109,945 +32,815 0.76% 70,066,076
2010-07-30 2010-07-28 16.777 4,077,130 -886 0.75% 68,403,368
2010-07-27 2010-07-23 16.462 4,078,016 +886 0.75% 67,130,793
2010-07-26 2010-07-22 16.394 4,077,130 +13,304 0.75% 66,840,388
2010-07-22 2010-07-20 16.642 4,063,826 -2,661 0.75% 67,630,323
2010-07-21 2010-07-19 16.259 4,066,487 -25,720 0.75% 66,115,707
2010-07-20 2010-07-16 16.146 4,092,207 -16,851 0.76% 66,072,480
2010-07-19 2010-07-15 15.808 4,109,058 -2,661 0.76% 64,954,655
2010-07-16 2010-07-14 15.785 4,111,719 +7,982 0.76% 64,903,999
2010-07-15 2010-07-13 15.943 4,103,737 +8,869 0.76% 65,425,783
2010-07-14 2010-07-12 16.259 4,094,868 -4,434 0.76% 66,577,144
2010-07-13 2010-07-09 16.236 4,099,302 -5,322 0.76% 66,556,795
2010-07-12 2010-07-08 16.101 4,104,624 +8,869 0.76% 66,087,844
2010-07-08 2010-07-06 15.898 4,095,755 +3,548 0.76% 65,113,806
2010-07-06 2010-07-02 15.785 4,092,207 -6,208 0.76% 64,596,000
2010-07-05 2010-06-30 15.988 4,098,415 +5,321 0.76% 65,525,774
2010-07-02 2010-06-29 16.123 4,093,094 -4,434 0.76% 65,994,501
2010-06-30 2010-06-28 16.236 4,097,528 -887 0.76% 66,527,992
2010-06-23 2010-06-21 16.259 4,098,415 -887 0.76% 66,634,814
2010-06-22 2010-06-18 16.056 4,099,302 -2,661 0.76% 65,817,275
2010-06-18 2010-06-15 15.943 4,101,963 -66,518 0.76% 65,397,500
2010-06-17 2010-06-14 16.326 4,168,481 -887 0.77% 68,055,995
2010-06-15 2010-06-11 16.191 4,169,368 -25,721 0.77% 67,506,356
2010-06-11 2010-06-09 16.011 4,195,089 -5,321 0.77% 67,166,005
2010-06-10 2010-06-08 15.785 4,200,410 -10,643 0.78% 66,303,998
2010-06-09 2010-06-07 15.943 4,211,053 +887 0.78% 67,136,719
2010-06-08 2010-06-04 15.988 4,210,166 +13,304 0.78% 67,312,458
2010-06-04 2010-06-02 15.763 4,196,862 -2,661 0.77% 66,153,352
2010-06-02 2010-05-31 16.011 4,199,523 +2,661 0.77% 67,236,997
2010-06-01 2010-05-28 15.830 4,196,862 +4,434 0.77% 66,437,272
2010-05-31 2010-05-27 15.650 4,192,428 -3,548 0.77% 65,610,761
2010-05-28 2010-05-26 15.289 4,195,976 +4,435 0.77% 64,152,367
2010-05-27 2010-05-25 15.627 4,191,541 +3,548 0.77% 65,502,360
2010-05-26 2010-05-24 16.326 4,187,993 -4,435 0.77% 68,374,554
2010-05-25 2010-05-20 16.394 4,192,428 -887 0.77% 68,730,581
2010-05-24 2010-05-19 16.597 4,193,315 -4,434 0.77% 69,596,163
2010-05-19 2010-05-17 16.236 4,197,749 +887 0.77% 68,155,194
2010-05-18 2010-05-14 16.507 4,196,862 +1,773 0.77% 69,276,472
2010-05-17 2010-05-13 17.003 4,195,089 -4,434 0.77% 71,328,406
2010-05-13 2010-05-11 17.003 4,199,523 -4,435 0.77% 71,403,796
2010-05-11 2010-05-07 16.146 4,203,958 -78,048 0.78% 67,876,804
2010-05-10 2010-05-06 16.687 4,282,006 -7,095 0.79% 71,454,401
2010-05-07 2010-05-05 16.800 4,289,101 -8,869 0.79% 72,056,396
2010-05-06 2010-05-04 16.868 4,297,970 -5,322 0.79% 72,496,154
2010-05-05 2010-05-03 16.642 4,303,292 -887 0.79% 71,615,523
2010-05-04 2010-04-30 16.529 4,304,179 -42,571 0.79% 71,144,985
2010-05-03 2010-04-29 16.371 4,346,750 -133,924 0.80% 71,162,513
2010-04-30 2010-04-28 15.943 4,480,674 +4,435 0.83% 71,435,280
2010-04-29 2010-04-27 16.101 4,476,239 -13,304 0.83% 72,071,153
2010-04-28 2010-04-26 16.484 4,489,543 -138,358 0.83% 74,006,439
2010-04-27 2010-04-23 16.371 4,627,901 -1,774 0.85% 75,765,357
2010-04-26 2010-04-22 16.462 4,629,675 +887 0.85% 76,212,000
2010-04-23 2010-04-21 16.371 4,628,788 +2,661 0.85% 75,779,878
2010-04-22 2010-04-20 16.191 4,626,127 -14,191 0.85% 74,901,754
2010-04-20 2010-04-16 16.462 4,640,318 -16,851 0.86% 76,387,201
2010-04-19 2010-04-15 16.619 4,657,169 +2,660 0.86% 77,399,736
2010-04-16 2010-04-14 18.175 4,654,509 -5,321 0.86% 84,597,597
2010-04-15 2010-04-13 17.774 4,659,830 +259,598 0.86% 82,822,002
2010-04-14 2010-04-12 17.679 4,400,232 +252,168 0.85% 77,792,009
2010-04-13 2010-04-09 17.726 4,148,064 -1,693 0.80% 73,529,993
2010-04-12 2010-04-08 17.443 4,149,757 +10,155 0.80% 72,383,044
2010-04-09 2010-04-07 17.585 4,139,602 -17,771 0.80% 72,792,953
2010-04-08 2010-04-01 17.325 4,157,373 +8,462 0.80% 72,024,587
2010-04-07 2010-03-31 17.325 4,148,911 +847 0.80% 71,877,987
2010-04-01 2010-03-30 17.277 4,148,064 -2,539 0.80% 71,667,233
2010-03-31 2010-03-29 17.348 4,150,603 -1,692 0.80% 72,005,400
2010-03-29 2010-03-25 16.899 4,152,295 +12,693 0.80% 70,170,093
2010-03-26 2010-03-24 16.994 4,139,602 +91,389 0.80% 70,346,953
2010-03-25 2010-03-23 16.946 4,048,213 -10,154 0.78% 68,602,560
2010-03-24 2010-03-22 16.946 4,058,367 -9,309 0.78% 68,774,634
2010-03-23 2010-03-19 16.852 4,067,676 +847 0.79% 68,547,828
2010-03-22 2010-03-18 16.923 4,066,829 +846 0.79% 68,821,914
2010-03-19 2010-03-17 16.545 4,065,983 +1,692 0.79% 67,269,997
2010-03-18 2010-03-16 16.379 4,064,291 +2,539 0.79% 66,569,584
2010-03-17 2010-03-15 16.686 4,061,752 +4,231 0.79% 67,775,997
2010-03-16 2010-03-12 16.852 4,057,521 -2,539 0.78% 68,376,697
2010-03-12 2010-03-10 16.899 4,060,060 +5,077 0.79% 68,611,404
2010-03-11 2010-03-09 16.946 4,054,983 +3,385 0.78% 68,717,287
2010-03-09 2010-03-05 17.561 4,051,598 -1,692 0.78% 71,149,684
2010-03-05 2010-03-03 17.301 4,053,290 +3,385 0.78% 70,125,597
2010-03-04 2010-03-02 16.923 4,049,905 -847 0.78% 68,535,514
2010-03-03 2010-03-01 17.537 4,050,752 -2,538 0.78% 71,039,087
2010-03-01 2010-02-25 16.970 4,053,290 +1,692 0.78% 68,784,397
2010-02-26 2010-02-24 17.183 4,051,598 +846 0.78% 69,617,524
2010-02-25 2010-02-23 17.703 4,050,752 -2,538 0.78% 71,709,267
2010-02-24 2010-02-22 17.206 4,053,290 +846 0.78% 69,742,397
2010-02-23 2010-02-19 16.923 4,052,444 -5,923 0.78% 68,578,480
2010-02-22 2010-02-18 17.206 4,058,367 -847 0.78% 69,829,754
2010-02-19 2010-02-17 17.112 4,059,214 -1,692 0.79% 69,460,567
2010-02-18 2010-02-12 16.710 4,060,906 -2,539 0.79% 67,857,861
2010-02-17 2010-02-11 17.254 4,063,445 +847 0.79% 70,109,208
2010-02-12 2010-02-10 17.135 4,062,598 -1,693 0.79% 69,614,494
2010-02-11 2010-02-09 16.923 4,064,291 -1,692 0.79% 68,778,964
2010-02-09 2010-02-05 16.096 4,065,983 +5,923 0.79% 65,444,098
2010-02-08 2010-02-04 16.899 4,060,060 +1,693 0.79% 68,611,404
2010-02-04 2010-02-02 16.899 4,058,367 +48,233 0.78% 68,582,794
2010-02-03 2010-02-01 17.939 4,010,134 -4,231 0.78% 71,938,019
2010-02-01 2010-01-28 16.261 4,014,365 -1,692 0.78% 65,277,439
2010-01-29 2010-01-27 16.734 4,016,057 +846 0.78% 67,203,353
2010-01-27 2010-01-25 17.561 4,015,211 -22,848 0.78% 70,510,696
2010-01-26 2010-01-22 17.041 4,038,059 -846 0.78% 68,812,247
2010-01-25 2010-01-21 16.828 4,038,905 +13,539 0.78% 67,967,523
2010-01-22 2010-01-20 17.230 4,025,366 +847 0.78% 69,357,066
2010-01-20 2010-01-18 17.277 4,024,519 -1,693 0.78% 69,532,713
2010-01-19 2010-01-15 17.065 4,026,212 -846 0.78% 68,705,523
2010-01-18 2010-01-14 16.875 4,027,058 -1,692 0.78% 67,958,520
2010-01-15 2010-01-13 16.450 4,028,750 -5,924 0.78% 66,273,113
2010-01-14 2010-01-12 16.710 4,034,674 -1,692 0.78% 67,419,523
2010-01-13 2010-01-11 16.426 4,036,366 +8,462 0.78% 66,302,997
2010-01-12 2010-01-08 16.426 4,027,904 -846 0.78% 66,163,996
2010-01-11 2010-01-07 16.190 4,028,750 +2,538 0.78% 65,225,693
2010-01-08 2010-01-06 16.545 4,026,212 -4,231 0.78% 66,612,003
2010-01-07 2010-01-05 16.710 4,030,443 +846 0.78% 67,348,823
2010-01-06 2010-01-04 16.025 4,029,597 +11,847 0.78% 64,572,726
2010-01-05 2009-12-31 16.356 4,017,750 -1,692 0.78% 65,712,323
2010-01-04 2009-12-29 15.954 4,019,442 -4,231 0.78% 64,124,996
2009-12-30 2009-12-28 16.048 4,023,673 -11,001 0.78% 64,572,896
2009-12-29 2009-12-24 15.977 4,034,674 -846 0.78% 64,463,363
2009-12-28 2009-12-22 15.836 4,035,520 +2,539 0.78% 63,904,600
2009-12-17 2009-12-15 16.119 4,032,981 +846 0.78% 65,008,233
2009-12-16 2009-12-14 16.710 4,032,135 -2,539 0.78% 67,377,096
2009-12-14 2009-12-10 15.552 4,034,674 +6,770 0.78% 62,746,883
2009-12-11 2009-12-09 16.001 4,027,904 -846 0.78% 64,450,396
2009-12-10 2009-12-08 16.332 4,028,750 +5,923 0.78% 65,797,013
2009-12-09 2009-12-07 16.048 4,022,827 +23,694 0.78% 64,559,319
2009-12-07 2009-12-03 16.545 3,999,133 -847 0.77% 66,163,992
2009-12-04 2009-12-02 16.379 3,999,980 -5,923 0.77% 65,516,225
2009-12-03 2009-12-01 16.663 4,005,903 -1,692 0.77% 66,749,399
2009-12-02 2009-11-30 16.237 4,007,595 +3,384 0.78% 65,072,632
2009-12-01 2009-11-27 15.741 4,004,211 +9,309 0.77% 63,030,245
2009-11-30 2009-11-26 16.450 3,994,902 +846 0.77% 65,716,312
2009-11-27 2009-11-25 16.615 3,994,056 +3,385 0.77% 66,363,195
2009-11-26 2009-11-24 16.285 3,990,671 +50,771 0.77% 64,986,472
2009-11-25 2009-11-23 16.521 3,939,900 -846 0.76% 65,090,887
2009-11-24 2009-11-20 16.190 3,940,746 -3,385 0.76% 63,800,903
2009-11-23 2009-11-19 16.450 3,944,131 +44,849 0.76% 64,881,127
2009-11-18 2009-11-16 16.994 3,899,282 +7,616 0.75% 66,263,039
2009-11-17 2009-11-13 17.112 3,891,666 +5,923 0.75% 66,593,515
2009-11-16 2009-11-12 17.254 3,885,743 -6,769 0.75% 67,043,202
2009-11-12 2009-11-10 16.686 3,892,512 +1,692 0.75% 64,951,992
2009-11-11 2009-11-09 16.970 3,890,820 -1,692 0.75% 66,027,278
2009-11-10 2009-11-06 16.663 3,892,512 -2,539 0.75% 64,859,992
2009-11-03 2009-10-30 16.545 3,895,051 -1,692 0.75% 64,441,999
2009-11-02 2009-10-29 16.426 3,896,743 -2,539 0.75% 64,009,492
2009-10-30 2009-10-28 16.285 3,899,282 -846 0.75% 63,498,239
2009-10-29 2009-10-27 16.356 3,900,128 -5,077 0.75% 63,788,556
2009-10-28 2009-10-23 16.379 3,905,205 -30,464 0.76% 63,963,892
2009-10-27 2009-10-22 15.906 3,935,669 +1,693 0.76% 62,602,466
2009-10-23 2009-10-21 16.001 3,933,976 +846 0.76% 62,947,457
2009-10-21 2009-10-19 15.032 3,933,130 +846 0.76% 59,122,560
2009-10-19 2009-10-15 14.985 3,932,284 +1,693 0.76% 58,923,963
2009-10-16 2009-10-14 15.103 3,930,591 +11,846 0.76% 59,363,094
2009-10-15 2009-10-13 15.032 3,918,745 +847 0.76% 58,906,325
2009-10-12 2009-10-08 15.339 3,917,898 -5,924 0.76% 60,097,393
2009-10-09 2009-10-07 14.985 3,923,822 -846 0.76% 58,797,163
2009-10-08 2009-10-06 14.819 3,924,668 -846 0.76% 58,160,520
2009-10-07 2009-10-05 14.488 3,925,514 -14,386 0.76% 56,874,137
2009-10-05 2009-09-30 15.032 3,939,900 -2,538 0.76% 59,224,326
2009-10-02 2009-09-29 15.292 3,942,438 +1,692 0.76% 60,287,457
2009-09-30 2009-09-28 15.056 3,940,746 -33,848 0.76% 59,330,183
2009-09-29 2009-09-25 15.386 3,974,594 +1,693 0.77% 61,154,944
2009-09-28 2009-09-24 15.363 3,972,901 -847 0.77% 61,034,995
2009-09-18 2009-09-16 15.599 3,973,748 +847 0.77% 61,987,207
2009-09-17 2009-09-15 15.528 3,972,901 -4,231 0.77% 61,692,295
2009-09-16 2009-09-14 15.505 3,977,132 -4,231 0.77% 61,663,995
2009-09-14 2009-09-10 14.914 3,981,363 +2,538 0.77% 59,377,095
2009-09-09 2009-09-07 14.890 3,978,825 -846 0.77% 59,245,204
2009-09-07 2009-09-03 14.748 3,979,671 +1,692 0.77% 58,693,441
2009-09-04 2009-09-02 14.323 3,977,979 +3,385 0.77% 56,976,127
2009-08-28 2009-08-26 15.032 3,974,594 -1,692 0.77% 59,745,844
2009-08-26 2009-08-24 14.843 3,976,286 +8,462 0.77% 59,019,438
2009-08-24 2009-08-20 14.181 3,967,824 -1,693 0.77% 56,267,998
2009-08-20 2009-08-18 14.205 3,969,517 +2,539 0.77% 56,385,827
2009-08-19 2009-08-17 14.299 3,966,978 +846 0.77% 56,724,801
2009-08-18 2009-08-14 14.772 3,966,132 -6,769 0.77% 58,587,504
2009-08-17 2009-08-13 15.245 3,972,901 +8,462 0.77% 60,565,495
2009-08-14 2009-08-12 15.268 3,964,439 +846 0.77% 60,530,195
2009-08-13 2009-08-11 15.836 3,963,593 +3,385 0.77% 62,765,598
2009-08-12 2009-08-10 15.646 3,960,208 +4,231 0.77% 61,963,194
2009-08-11 2009-08-07 15.717 3,955,977 +846 0.77% 62,177,494
2009-08-10 2009-08-06 16.072 3,955,131 -4,231 0.76% 63,566,397
2009-08-07 2009-08-05 16.734 3,959,362 -1,693 0.77% 66,254,637
2009-08-06 2009-08-04 16.828 3,961,055 +23,694 0.77% 66,657,448
2009-08-05 2009-08-03 17.135 3,937,361 -1,692 0.76% 67,468,500
2009-08-04 2009-07-31 16.048 3,939,053 +846 0.76% 63,214,894
2009-08-03 2009-07-30 15.883 3,938,207 -8,462 0.76% 62,549,757
2009-07-30 2009-07-28 16.615 3,946,669 -6,770 0.76% 65,575,837
2009-07-29 2009-07-27 16.237 3,953,439 -2,538 0.76% 64,193,284
2009-07-28 2009-07-24 15.836 3,955,977 -5,078 0.77% 62,644,994
2009-07-27 2009-07-23 15.434 3,961,055 -28,770 0.77% 61,133,867
2009-07-23 2009-07-21 14.441 3,989,825 +846 0.77% 57,617,296
2009-07-22 2009-07-20 14.796 3,988,979 -18,616 0.77% 59,019,279
2009-07-21 2009-07-17 14.559 4,007,595 -847 0.78% 58,347,513
2009-07-20 2009-07-16 14.394 4,008,442 -22,001 0.78% 57,696,665
2009-07-17 2009-07-15 14.181 4,030,443 -8,462 0.78% 57,156,003
2009-07-15 2009-07-13 13.921 4,038,905 -3,385 0.78% 56,225,943
2009-07-14 2009-07-10 13.968 4,042,290 +847 0.78% 56,464,146
2009-07-13 2009-07-09 13.779 4,041,443 +8,462 0.78% 55,688,155
2009-07-10 2009-07-08 13.827 4,032,981 -8,462 0.78% 55,762,194
2009-07-09 2009-07-07 14.016 4,041,443 -2,539 0.78% 56,643,354
2009-07-08 2009-07-06 14.465 4,043,982 -15,232 0.78% 58,494,960
2009-07-07 2009-07-03 13.945 4,059,214 -4,231 0.79% 56,604,606
2009-07-06 2009-07-02 13.968 4,063,445 -2,538 0.79% 56,759,646
2009-07-03 2009-06-30 13.448 4,065,983 -9,308 0.79% 54,680,898
2009-06-30 2009-06-26 13.094 4,075,291 -5,924 0.79% 53,361,276
2009-06-29 2009-06-25 12.928 4,081,215 -1,692 0.79% 52,763,624
2009-06-26 2009-06-24 12.716 4,082,907 -4,231 0.79% 51,916,998
2009-06-22 2009-06-18 12.574 4,087,138 -846 0.79% 51,391,199
2009-06-19 2009-06-17 12.479 4,087,984 -1,693 0.79% 51,015,356
2009-06-18 2009-06-16 12.007 4,089,677 +846 0.79% 49,103,284
2009-06-17 2009-06-15 12.408 4,088,831 -14,385 0.79% 50,736,006
2009-06-16 2009-06-12 12.527 4,103,216 -4,231 0.79% 51,399,402
2009-06-15 2009-06-11 12.668 4,107,447 -3,385 0.79% 52,034,882
2009-06-12 2009-06-10 12.858 4,110,832 -1,692 0.80% 52,855,044
2009-06-11 2009-06-09 12.503 4,112,524 -1,692 0.80% 51,418,799
2009-06-10 2009-06-08 12.527 4,114,216 -5,924 0.80% 51,537,194
2009-06-09 2009-06-05 12.503 4,120,140 -1,692 0.80% 51,514,022
2009-06-08 2009-06-04 12.645 4,121,832 +21,155 0.80% 52,119,697
2009-06-05 2009-06-03 12.952 4,100,677 -43,156 0.79% 53,112,156
2009-06-04 2009-06-02 12.763 4,143,833 -30,464 0.80% 52,887,595
2009-06-03 2009-06-01 12.999 4,174,297 -7,615 0.81% 54,263,006
2009-06-01 2009-05-27 12.787 4,181,912 -7,616 0.81% 53,472,436
2009-05-29 2009-05-26 12.432 4,189,528 -1,693 0.81% 52,084,519
2009-05-27 2009-05-25 12.338 4,191,221 -2,538 0.81% 51,709,326
2009-05-25 2009-05-21 12.408 4,193,759 +846 0.81% 52,037,999
2009-05-22 2009-05-20 12.598 4,192,913 -846 0.81% 52,820,301
2009-05-21 2009-05-19 12.550 4,193,759 -4,231 0.81% 52,632,719
2009-05-20 2009-05-18 12.574 4,197,990 -7,616 0.81% 52,785,039
2009-05-19 2009-05-15 12.645 4,205,606 +846 0.81% 53,179,001
2009-05-18 2009-05-14 12.314 4,204,760 -4,231 0.81% 51,776,984
2009-05-14 2009-05-12 13.630 4,208,991 +271,216 0.81% 57,368,253
2009-05-13 2009-05-11 13.480 3,937,775 +11,996 0.81% 53,080,718
2009-05-12 2009-05-08 14.080 3,925,779 -1,600 0.80% 55,275,333
2009-05-11 2009-05-07 13.805 3,927,379 +14,395 0.80% 54,217,441
2009-05-08 2009-05-06 13.805 3,912,984 -3,999 0.80% 54,018,719
2009-05-07 2009-05-05 13.780 3,916,983 +7,997 0.80% 53,975,965
2009-05-06 2009-05-04 14.405 3,908,986 -2,399 0.80% 56,309,766
2009-05-05 2009-04-30 13.830 3,911,385 -1,599 0.80% 54,094,464
2009-05-04 2009-04-29 13.580 3,912,984 -234,315 0.80% 53,137,979
2009-04-30 2009-04-28 13.380 4,147,299 -3,199 0.85% 55,490,196
2009-04-29 2009-04-27 13.430 4,150,498 -800 0.85% 55,740,598
2009-04-27 2009-04-23 13.505 4,151,298 +3,199 0.85% 56,062,802
2009-04-23 2009-04-21 13.655 4,148,099 +3,999 0.85% 56,642,040
2009-04-22 2009-04-20 13.780 4,144,100 -800 0.85% 57,105,633
2009-04-21 2009-04-17 13.505 4,144,900 +7,197 0.85% 55,976,397
2009-04-20 2009-04-16 13.855 4,137,703 -3,199 0.85% 57,327,923
2009-04-17 2009-04-15 13.905 4,140,902 +2,399 0.85% 57,579,365
2009-04-16 2009-04-14 13.705 4,138,503 +800 0.85% 56,718,007
2009-04-14 2009-04-08 13.255 4,137,703 +229,517 0.85% 54,844,403
2009-04-09 2009-04-07 13.480 3,908,186 -5,598 0.80% 52,681,862
2009-04-08 2009-04-06 13.255 3,913,784 +3,999 0.80% 51,876,402
2009-04-07 2009-04-03 13.105 3,909,785 +23,991 0.80% 51,236,717
2009-04-06 2009-04-02 13.255 3,885,794 -800 0.80% 51,505,401
2009-04-03 2009-04-01 13.130 3,886,594 -799 0.80% 51,030,005
2009-04-01 2009-03-30 12.930 3,887,393 -4,799 0.80% 50,262,735
2009-03-31 2009-03-27 13.530 3,892,192 +800 0.80% 52,660,945
2009-03-30 2009-03-26 13.580 3,891,392 +800 0.80% 52,844,761
2009-03-26 2009-03-24 14.330 3,890,592 -800 0.80% 55,752,897
2009-03-23 2009-03-19 14.230 3,891,392 -6,398 0.80% 55,375,081
2009-03-19 2009-03-17 13.705 3,897,790 +800 0.80% 53,419,045
2009-03-17 2009-03-13 13.405 3,896,990 -4,798 0.80% 52,238,561
2009-03-09 2009-03-05 12.755 3,901,788 -800 0.80% 49,765,798
2009-03-06 2009-03-04 12.855 3,902,588 -3,199 0.80% 50,166,402
2009-03-05 2009-03-03 12.605 3,905,787 -2,399 0.80% 49,230,724
2009-03-04 2009-03-02 12.379 3,908,186 +5,598 0.80% 48,381,302
2009-03-03 2009-02-27 12.980 3,902,588 +6,398 0.80% 50,654,402
2009-03-02 2009-02-26 13.005 3,896,190 -800 0.80% 50,668,798
2009-02-27 2009-02-25 13.505 3,896,990 -800 0.80% 52,628,401
2009-02-25 2009-02-23 13.630 3,897,790 -799 0.80% 53,126,605
2009-02-23 2009-02-19 14.380 3,898,589 -1,600 0.80% 56,062,495
2009-02-20 2009-02-18 13.855 3,900,189 -2,399 0.80% 54,037,164
2009-02-16 2009-02-12 13.630 3,902,588 +800 0.80% 53,192,002
2009-02-10 2009-02-06 13.730 3,901,788 +800 0.80% 53,571,418
2009-02-06 2009-02-04 14.655 3,900,988 -1,600 0.80% 57,170,153
2009-02-05 2009-02-03 13.880 3,902,588 +800 0.80% 54,168,002
2009-02-03 2009-01-30 13.980 3,901,788 -2,399 0.80% 54,547,218
2009-01-29 2009-01-22 13.380 3,904,187 -3,999 0.80% 52,237,396
2009-01-20 2009-01-16 13.255 3,908,186 -1,599 0.80% 51,802,202
2009-01-19 2009-01-15 12.905 3,909,785 +799 0.80% 50,454,477
2009-01-15 2009-01-13 12.930 3,908,986 +3,199 0.80% 50,541,926
2009-01-14 2009-01-12 13.255 3,905,787 +2,399 0.80% 51,770,404
2009-01-13 2009-01-09 14.305 3,903,388 -799 0.80% 55,838,646
2009-01-12 2009-01-08 14.355 3,904,187 +799 0.80% 56,045,356
2009-01-09 2009-01-07 15.005 3,903,388 -2,399 0.80% 58,572,006
2009-01-07 2009-01-05 14.980 3,905,787 -7,997 0.80% 58,510,324
2009-01-05 2008-12-31 14.255 3,913,784 -4,798 0.80% 55,791,603
2009-01-02 2008-12-29 13.280 3,918,582 -2,399 0.80% 52,037,999
2008-12-30 2008-12-24 12.655 3,920,981 -1,600 0.80% 49,618,357
2008-12-29 2008-12-22 13.305 3,922,581 +800 0.80% 52,189,205
2008-12-22 2008-12-18 13.230 3,921,781 -7,997 0.80% 51,884,321
2008-12-19 2008-12-17 12.655 3,929,778 +800 0.80% 49,729,680
2008-12-17 2008-12-15 12.905 3,928,978 -13,595 0.80% 50,702,156
2008-12-16 2008-12-12 12.505 3,942,573 +799 0.81% 49,299,995
2008-12-12 2008-12-10 13.730 3,941,774 -2,399 0.81% 54,120,424
2008-12-11 2008-12-09 13.805 3,944,173 -2,399 0.81% 54,449,282
2008-12-10 2008-12-08 13.755 3,946,572 -800 0.81% 54,285,001
2008-12-08 2008-12-04 12.855 3,947,372 -1,599 0.81% 50,742,084
2008-12-04 2008-12-02 13.005 3,948,971 +2,399 0.81% 51,355,199
2008-12-03 2008-12-01 13.630 3,946,572 -800 0.81% 53,791,501
2008-12-02 2008-11-28 14.105 3,947,372 -3,998 0.81% 55,678,085
2008-12-01 2008-11-27 13.855 3,951,370 -800 0.81% 54,746,277
2008-11-28 2008-11-26 13.880 3,952,170 -39,985 0.81% 54,856,201
2008-11-27 2008-11-25 13.255 3,992,155 -5,598 0.82% 52,915,194
2008-11-26 2008-11-24 12.329 3,997,753 -1,600 0.82% 49,290,135
2008-11-24 2008-11-20 12.204 3,999,353 +2,399 0.82% 48,809,762
2008-11-19 2008-11-17 13.205 3,996,954 -4,798 0.82% 52,778,884
2008-11-17 2008-11-13 13.080 4,001,752 +3,199 0.82% 52,341,840
2008-11-14 2008-11-12 14.555 3,998,553 +1,599 0.82% 58,199,998
2008-11-12 2008-11-10 14.755 3,996,954 -1,599 0.82% 58,976,404
2008-11-11 2008-11-07 14.105 3,998,553 -1,600 0.82% 56,399,998
2008-11-07 2008-11-05 14.255 4,000,153 -11,995 0.82% 57,022,806
2008-11-06 2008-11-04 14.355 4,012,148 -3,199 0.82% 57,595,157
2008-11-05 2008-11-03 14.355 4,015,347 -2,399 0.82% 57,641,079
2008-11-04 2008-10-31 13.205 4,017,746 +3,998 0.82% 53,053,437
2008-11-03 2008-10-30 14.380 4,013,748 -3,998 0.82% 57,718,505
2008-10-31 2008-10-29 11.704 4,017,746 -800 0.82% 47,024,638
2008-10-30 2008-10-28 11.379 4,018,546 -22,392 0.82% 45,727,501
2008-10-29 2008-10-27 11.204 4,040,938 -1,599 0.83% 45,274,882
2008-10-27 2008-10-23 12.955 4,042,537 +6,397 0.83% 52,369,797
2008-10-23 2008-10-21 14.455 4,036,140 -9,596 0.83% 58,343,327
2008-10-22 2008-10-20 14.830 4,045,736 -3,199 0.83% 59,999,739
2008-10-21 2008-10-17 13.605 4,048,935 -13,595 0.83% 55,085,441
2008-10-17 2008-10-15 13.755 4,062,530 +6,398 0.83% 55,880,000
2008-10-16 2008-10-14 14.755 4,056,132 -800 0.83% 59,849,595
2008-10-15 2008-10-13 13.780 4,056,932 -3,199 0.83% 55,904,460
2008-10-14 2008-10-10 11.804 4,060,131 -2,399 0.83% 47,926,882
2008-10-13 2008-10-09 12.279 4,062,530 -11,996 0.83% 49,885,600
2008-10-10 2008-10-08 11.329 4,074,526 -11,995 0.83% 46,160,704
2008-10-09 2008-10-06 13.855 4,086,521 -800 0.84% 56,618,796
2008-10-06 2008-10-02 14.880 4,087,321 -3,199 0.84% 60,820,900
2008-10-03 2008-09-30 14.355 4,090,520 -9,596 0.84% 58,720,202
2008-10-02 2008-09-29 14.255 4,100,116 +799 0.84% 58,447,794
2008-09-30 2008-09-26 15.005 4,099,317 -799 0.84% 61,512,005
2008-09-26 2008-09-24 14.955 4,100,116 -800 0.84% 61,318,914
2008-09-25 2008-09-23 14.755 4,100,916 -3,199 0.84% 60,510,398
2008-09-24 2008-09-22 15.331 4,104,115 -3,199 0.84% 62,918,321
2008-09-23 2008-09-19 15.331 4,107,314 -4,798 0.84% 62,967,363
2008-09-22 2008-09-18 13.530 4,112,112 -7,197 0.84% 55,636,439
2008-09-18 2008-09-16 14.005 4,119,309 -3,999 0.84% 57,691,194
2008-09-17 2008-09-12 14.905 4,123,308 -800 0.84% 61,459,520
2008-09-16 2008-09-11 14.530 4,124,108 -3,199 0.84% 59,924,344
2008-09-12 2008-09-10 14.830 4,127,307 -3,198 0.84% 61,209,467
2008-09-10 2008-09-08 15.231 4,130,505 -5,598 0.85% 62,909,694
2008-09-09 2008-09-05 14.480 4,136,103 -2,400 0.85% 59,891,755
2008-09-08 2008-09-04 14.955 4,138,503 -17,593 0.85% 61,893,007
2008-09-04 2008-09-02 15.005 4,156,096 -800 0.85% 62,363,998
2008-09-03 2008-09-01 15.005 4,156,896 -7,197 0.85% 62,376,002
2008-09-02 2008-08-29 15.055 4,164,093 -2,399 0.85% 62,692,276
2008-08-29 2008-08-27 15.556 4,166,492 -11,996 0.85% 64,812,394
2008-08-28 2008-08-26 14.505 4,178,488 -3,199 0.86% 60,609,999
2008-08-27 2008-08-25 14.880 4,181,687 +1,600 0.86% 62,225,102
2008-08-26 2008-08-21 14.380 4,180,087 +4,798 0.86% 60,110,493
2008-08-25 2008-08-20 14.555 4,175,289 -6,398 0.85% 60,772,437
2008-08-21 2008-08-19 14.430 4,181,687 -11,196 0.86% 60,342,662
2008-08-20 2008-08-18 14.405 4,192,883 -800 0.86% 60,399,363
2008-08-19 2008-08-15 14.905 4,193,683 -4,798 0.86% 62,508,487
2008-08-18 2008-08-14 14.830 4,198,481 -11,196 0.86% 62,265,003
2008-08-15 2008-08-13 14.505 4,209,677 -2,399 0.86% 61,062,404
2008-08-13 2008-08-11 15.105 4,212,076 -6,398 0.86% 63,625,362
2008-08-12 2008-08-08 15.456 4,218,474 -9,596 0.86% 65,199,007
2008-08-11 2008-08-07 15.431 4,228,070 -16,794 0.87% 65,241,579
2008-08-08 2008-08-05 15.581 4,244,864 +1,599 0.87% 66,137,680
2008-08-07 2008-08-04 15.806 4,243,265 +800 0.87% 67,067,846
2008-08-05 2008-08-01 16.606 4,242,465 -7,997 0.87% 70,450,402
2008-08-04 2008-07-31 16.581 4,250,462 -3,199 0.87% 70,476,900
2008-08-01 2008-07-30 16.556 4,253,661 -1,599 0.87% 70,423,563
2008-07-31 2008-07-29 16.631 4,255,260 -3,199 0.87% 70,769,296
2008-07-30 2008-07-28 16.681 4,258,459 +800 0.87% 71,035,498
2008-07-29 2008-07-25 16.731 4,257,659 -1,600 0.87% 71,235,114
2008-07-28 2008-07-24 17.181 4,259,259 -6,397 0.87% 73,179,243
2008-07-25 2008-07-23 16.731 4,265,656 -3,199 0.87% 71,368,912
2008-07-24 2008-07-22 16.356 4,268,855 -800 0.87% 69,821,035
2008-07-22 2008-07-18 15.706 4,269,655 -27,990 0.87% 67,057,839
2008-07-21 2008-07-17 15.831 4,297,645 -800 0.88% 68,034,841
2008-07-17 2008-07-15 15.080 4,298,445 -3,198 0.88% 64,822,506
2008-07-15 2008-07-11 16.681 4,301,643 -6,398 0.88% 71,755,852
2008-07-14 2008-07-10 16.256 4,308,041 -1,600 0.88% 70,030,997
2008-07-11 2008-07-09 16.031 4,309,641 -799 0.88% 69,086,987
2008-07-10 2008-07-08 15.506 4,310,440 -2,399 0.88% 66,835,996
2008-07-09 2008-07-07 16.056 4,312,839 -2,400 0.88% 69,246,113
2008-07-08 2008-07-04 15.756 4,315,239 -799 0.88% 67,989,607
2008-07-07 2008-07-03 15.881 4,316,038 -3,199 0.88% 68,541,896
2008-07-04 2008-07-02 16.006 4,319,237 -3,199 0.88% 69,132,798
2008-07-03 2008-06-30 15.981 4,322,436 -3,199 0.88% 69,075,901
2008-07-02 2008-06-27 15.356 4,325,635 -9,596 0.89% 66,422,523
2008-06-30 2008-06-26 15.406 4,335,231 -2,399 0.89% 66,786,715
2008-06-26 2008-06-24 14.455 4,337,630 -800 0.89% 62,701,433
2008-06-25 2008-06-23 14.330 4,338,430 -800 0.89% 62,170,498
2008-06-23 2008-06-19 14.630 4,339,230 +800 0.89% 63,484,202
2008-06-17 2008-06-13 14.355 4,338,430 +2,399 0.89% 62,278,998
2008-06-16 2008-06-12 14.905 4,336,031 -5,598 0.89% 64,630,240
2008-06-13 2008-06-11 15.005 4,341,629 +1,599 0.89% 65,148,000
2008-06-12 2008-06-10 14.830 4,340,030 +800 0.89% 64,364,226
2008-06-11 2008-06-06 15.155 4,339,230 -4,798 0.89% 65,763,122
2008-06-10 2008-06-05 15.231 4,344,028 -2,399 0.89% 66,161,758
2008-06-06 2008-06-04 14.455 4,346,427 -3,199 0.89% 62,828,596
2008-06-05 2008-06-03 14.855 4,349,626 +3,199 0.89% 64,615,318
2008-06-04 2008-06-02 15.331 4,346,427 -15,195 0.89% 66,633,096
2008-06-03 2008-05-30 14.855 4,361,622 +3,999 0.89% 64,793,523
2008-06-02 2008-05-29 14.880 4,357,623 +3,998 0.89% 64,843,097
2008-05-30 2008-05-28 14.780 4,353,625 +2,399 0.89% 64,348,085
2008-05-29 2008-05-27 15.005 4,351,226 +3,199 0.89% 65,292,007
2008-05-28 2008-05-26 15.080 4,348,027 +4,799 0.89% 65,570,225
2008-05-27 2008-05-23 15.406 4,343,228 +3,998 0.89% 66,909,913
2008-05-23 2008-05-21 15.706 4,339,230 -1,599 0.89% 68,150,562
2008-05-22 2008-05-20 15.481 4,340,829 -1,600 0.89% 67,198,635
2008-05-21 2008-05-19 16.406 4,342,429 +3,199 0.89% 71,241,605
2008-05-20 2008-05-16 16.731 4,339,230 -1,599 0.89% 72,599,882
2008-05-19 2008-05-15 16.931 4,340,829 +799 0.89% 73,495,115
2008-05-16 2008-05-14 17.231 4,340,030 -3,998 0.89% 74,784,067
2008-05-15 2008-05-13 16.756 4,344,028 -3,199 0.89% 72,788,798
2008-05-09 2008-05-07 17.156 4,347,227 -800 0.89% 74,581,920
2008-05-08 2008-05-06 17.481 4,348,027 -9,596 0.89% 76,009,265
2008-05-07 2008-05-05 17.656 4,357,623 -800 0.89% 76,939,876
2008-05-06 2008-05-02 19.549 4,358,423 -5,598 0.89% 85,203,587
2008-05-05 2008-04-30 19.028 4,364,021 +175,354 0.89% 83,038,009
2008-05-02 2008-04-29 18.976 4,188,667 -3,069 0.89% 79,483,037
2008-04-30 2008-04-28 18.871 4,191,736 +1,534 0.89% 79,104,233
2008-04-29 2008-04-25 18.637 4,190,202 +768 0.89% 78,092,304
2008-04-28 2008-04-24 18.871 4,189,434 -19,183 0.89% 79,060,791
2008-04-25 2008-04-23 17.985 4,208,617 -1,534 0.90% 75,693,002
2008-04-24 2008-04-22 17.725 4,210,151 -16,114 0.90% 74,623,192
2008-04-23 2008-04-21 17.516 4,226,265 -3,836 0.90% 74,027,526
2008-04-22 2008-04-18 17.542 4,230,101 +1,534 0.90% 74,204,977
2008-04-21 2008-04-17 17.829 4,228,567 -3,069 0.90% 75,390,488
2008-04-18 2008-04-16 17.803 4,231,636 -2,302 0.90% 75,334,905
2008-04-16 2008-04-14 17.438 4,233,938 +2,302 0.90% 73,830,847
2008-04-15 2008-04-11 17.985 4,231,636 -6,138 0.90% 76,107,005
2008-04-14 2008-04-10 17.386 4,237,774 -767 0.90% 73,676,818
2008-04-11 2008-04-09 17.464 4,238,541 -7,673 0.90% 74,021,593
2008-04-10 2008-04-08 17.542 4,246,214 +3,836 0.91% 74,487,634
2008-04-09 2008-04-07 18.272 4,242,378 -1,534 0.90% 77,516,582
2008-04-07 2008-04-02 18.428 4,243,912 -768 0.91% 78,208,331
2008-04-02 2008-03-31 18.246 4,244,680 -1,534 0.91% 77,448,004
2008-03-31 2008-03-27 16.526 4,246,214 -3,070 0.91% 70,171,114
2008-03-27 2008-03-25 16.317 4,249,284 -7,672 0.91% 69,335,768
2008-03-26 2008-03-20 15.353 4,256,956 -7,673 0.91% 65,355,432
2008-03-25 2008-03-19 15.535 4,264,629 -1,535 0.91% 66,251,353
2008-03-20 2008-03-18 14.805 4,266,164 -20,717 0.91% 63,161,599
2008-03-19 2008-03-17 14.388 4,286,881 -7,673 0.91% 61,680,480
2008-03-18 2008-03-14 15.744 4,294,554 +767 0.92% 67,611,760
2008-03-17 2008-03-13 15.665 4,293,787 -767 0.92% 67,263,925
2008-03-14 2008-03-12 16.943 4,294,554 -3,836 0.92% 72,761,000
2008-03-12 2008-03-10 17.386 4,298,390 -3,837 0.92% 74,730,672
2008-03-11 2008-03-07 17.959 4,302,227 -3,836 0.92% 77,264,461
2008-03-10 2008-03-06 18.585 4,306,063 -768 0.92% 80,027,112
2008-03-07 2008-03-05 18.116 4,306,831 -13,811 0.92% 78,020,705
2008-03-06 2008-03-04 17.985 4,320,642 -767 0.92% 77,707,799
2008-03-05 2008-03-03 18.924 4,321,409 -768 0.92% 81,776,634
2008-03-04 2008-02-29 19.471 4,322,177 -1,534 0.92% 84,157,027
2008-02-29 2008-02-27 19.132 4,323,711 -6,906 0.92% 82,721,796
2008-02-28 2008-02-26 18.533 4,330,617 +1,535 0.92% 80,257,682
2008-02-27 2008-02-25 18.767 4,329,082 -3,069 0.92% 81,244,795
2008-02-26 2008-02-22 18.976 4,332,151 -768 0.92% 82,205,751
2008-02-25 2008-02-21 19.419 4,332,919 +3,069 0.92% 84,140,305
2008-02-22 2008-02-20 19.784 4,329,850 -1,534 0.92% 85,660,748
2008-02-21 2008-02-19 20.175 4,331,384 -5,371 0.92% 87,384,596
2008-02-20 2008-02-18 19.888 4,336,755 -768 0.93% 86,249,515
2008-02-19 2008-02-15 20.435 4,337,523 -3,069 0.93% 88,639,049
2008-02-18 2008-02-14 20.566 4,340,592 -3,836 0.93% 89,267,466
2008-02-15 2008-02-13 19.627 4,344,428 +767 0.93% 85,269,716
2008-02-14 2008-02-12 19.888 4,343,661 -4,604 0.93% 86,386,862
2008-02-13 2008-02-11 19.497 4,348,265 -2,302 0.93% 84,778,326
2008-02-12 2008-02-06 19.627 4,350,567 +1,535 0.93% 85,390,208
2008-02-11 2008-02-04 21.296 4,349,032 -6,906 0.93% 92,615,120
2008-02-05 2008-02-01 19.940 4,355,938 -3,069 0.93% 86,858,107
2008-02-04 2008-01-31 18.793 4,359,007 -767 0.93% 81,920,023
2008-02-01 2008-01-30 18.533 4,359,774 -25,321 0.93% 80,798,038
2008-01-31 2008-01-29 18.637 4,385,095 -3,836 0.94% 81,724,502
2008-01-30 2008-01-28 18.402 4,388,931 +6,138 0.94% 80,766,393
2008-01-29 2008-01-25 19.784 4,382,793 -8,440 0.93% 86,708,160
2008-01-28 2008-01-24 18.637 4,391,233 +16,880 0.94% 81,838,896
2008-01-25 2008-01-23 19.445 4,374,353 -24,553 0.93% 85,058,925
2008-01-24 2008-01-22 17.021 4,398,906 -29,925 0.94% 74,872,977
2008-01-23 2008-01-21 18.585 4,428,831 -1,534 0.94% 82,308,725
2008-01-22 2008-01-18 19.289 4,430,365 +3,836 0.95% 85,455,194
2008-01-21 2008-01-17 19.419 4,426,529 -5,371 0.94% 85,958,103
2008-01-18 2008-01-16 18.819 4,431,900 -6,906 0.95% 83,405,442
2008-01-17 2008-01-15 20.774 4,438,806 +768 0.95% 92,212,909
2008-01-16 2008-01-14 21.921 4,438,038 -2,302 0.95% 97,286,874
2008-01-15 2008-01-11 22.781 4,440,340 -9,975 0.95% 101,156,756
2008-01-14 2008-01-10 23.120 4,450,315 -2,302 0.95% 102,892,000
2008-01-11 2008-01-09 23.615 4,452,617 -12,277 0.95% 105,150,362
2008-01-10 2008-01-08 21.634 4,464,894 -18,415 0.95% 96,595,408
2008-01-09 2008-01-07 21.556 4,483,309 -3,069 0.96% 96,643,226
2008-01-08 2008-01-04 22.286 4,486,378 -7,673 0.96% 99,983,702
2008-01-07 2008-01-03 21.843 4,494,051 -3,069 0.96% 98,163,323
2008-01-04 2008-01-02 21.869 4,497,120 -767 0.96% 98,347,579
2008-01-03 2007-12-31 22.156 4,497,887 -39,132 0.96% 99,653,992
2008-01-02 2007-12-27 22.860 4,537,019 -30,692 0.97% 103,714,010
2007-12-28 2007-12-24 22.860 4,567,711 -1,535 0.97% 104,415,614
2007-12-27 2007-12-20 20.852 4,569,246 -39,899 0.97% 95,280,003
2007-12-21 2007-12-19 19.810 4,609,145 -1,535 0.98% 91,306,396
2007-12-20 2007-12-18 19.184 4,610,680 -13,044 0.98% 88,452,484
2007-12-19 2007-12-17 19.393 4,623,724 +7,673 0.99% 89,666,883
2007-12-17 2007-12-13 20.722 4,616,051 -4,604 0.98% 95,654,403
2007-12-14 2007-12-12 20.879 4,620,655 -767 0.99% 96,472,447
2007-12-13 2007-12-11 21.348 4,621,422 +3,837 0.99% 98,656,741
2007-12-12 2007-12-10 20.905 4,617,585 -3,070 0.98% 96,528,710
2007-12-11 2007-12-07 21.817 4,620,655 -7,673 0.99% 100,808,288
2007-12-10 2007-12-06 21.791 4,628,328 -1,534 0.99% 100,855,049
2007-12-07 2007-12-05 21.869 4,629,862 -2,302 0.99% 101,250,516
2007-12-06 2007-12-04 21.452 4,632,164 -1,535 0.99% 99,369,018
2007-12-04 2007-11-30 20.644 4,633,699 -767 0.99% 95,657,767
2007-12-03 2007-11-29 20.696 4,634,466 -8,440 0.99% 95,915,201
2007-11-30 2007-11-28 20.592 4,642,906 +10,742 0.99% 95,605,795
2007-11-29 2007-11-27 20.592 4,632,164 -1,535 0.99% 95,384,598
2007-11-28 2007-11-26 21.973 4,633,699 -14,578 0.99% 101,817,547
2007-11-27 2007-11-23 18.324 4,648,277 -6,139 0.99% 85,175,475
2007-11-26 2007-11-22 18.037 4,654,416 +5,371 0.99% 83,953,446
2007-11-23 2007-11-21 17.699 4,649,045 +23,787 0.99% 82,281,227
2007-11-22 2007-11-20 19.054 4,625,258 -5,371 0.99% 88,129,352
2007-11-21 2007-11-19 19.028 4,630,629 +6,905 0.99% 88,110,991
2007-11-20 2007-11-16 18.871 4,623,724 +1,535 0.99% 87,256,483
2007-11-19 2007-11-15 19.992 4,622,189 -2,302 0.99% 92,408,155
2007-11-16 2007-11-14 20.097 4,624,491 +2,302 0.99% 92,936,337
2007-11-15 2007-11-13 19.080 4,622,189 +12,276 0.99% 88,191,355
2007-11-14 2007-11-12 19.732 4,609,913 -9,207 0.98% 90,961,130
2007-11-12 2007-11-08 20.748 4,619,120 -1,535 0.99% 95,838,399
2007-11-09 2007-11-07 21.165 4,620,655 -1,534 0.99% 97,797,287
2007-11-08 2007-11-06 19.888 4,622,189 -9,208 0.99% 91,926,235
2007-11-07 2007-11-05 19.758 4,631,397 +17,648 0.99% 91,505,764
2007-11-06 2007-11-02 21.634 4,613,749 +12,277 0.98% 99,815,800
2007-11-05 2007-11-01 22.677 4,601,472 -768 0.98% 104,347,794
2007-11-02 2007-10-31 23.198 4,602,240 +6,139 0.98% 106,764,410
2007-11-01 2007-10-30 23.485 4,596,101 -18,415 0.98% 107,939,796
2007-10-31 2007-10-29 22.860 4,614,516 +2,302 0.98% 105,485,553
2007-10-30 2007-10-26 22.729 4,612,214 -768 0.98% 104,831,831
2007-10-29 2007-10-25 22.469 4,612,982 -1,534 0.98% 103,646,887
2007-10-25 2007-10-23 22.703 4,614,516 -19,183 0.98% 104,763,873
2007-10-24 2007-10-22 22.208 4,633,699 -3,069 0.99% 102,904,567
2007-10-23 2007-10-18 22.677 4,636,768 -26,088 0.99% 105,148,203
2007-10-22 2007-10-17 22.860 4,662,856 +2,302 0.99% 106,590,582
2007-10-18 2007-10-16 22.651 4,660,554 -7,673 0.99% 105,566,119
2007-10-17 2007-10-15 22.651 4,668,227 +3,069 1.00% 105,739,920
2007-10-16 2007-10-12 22.521 4,665,158 +15,346 1.00% 105,062,404
2007-10-15 2007-10-11 23.094 4,649,812 +1,535 0.99% 107,383,203
2007-10-12 2007-10-10 23.329 4,648,277 -6,139 0.99% 108,438,193
2007-10-11 2007-10-09 23.485 4,654,416 +1,535 0.99% 109,309,328
2007-10-10 2007-10-08 24.319 4,652,881 -1,535 0.99% 113,154,238
2007-10-09 2007-10-05 24.085 4,654,416 +5,371 0.99% 112,099,688
2007-10-08 2007-10-04 23.589 4,649,045 +24,554 0.99% 109,667,910
2007-10-05 2007-10-03 25.805 4,624,491 -2,302 0.99% 119,334,597
2007-10-04 2007-10-02 27.108 4,626,793 -3,069 0.99% 125,424,000
2007-10-03 2007-09-28 26.066 4,629,862 -6,906 0.99% 120,679,995
2007-10-02 2007-09-27 24.788 4,636,768 +1,535 0.99% 114,937,863
2007-09-28 2007-09-25 23.928 4,635,233 +3,069 0.99% 110,912,754
2007-09-27 2007-09-24 25.049 4,632,164 -24,554 0.99% 116,031,138
2007-09-25 2007-09-21 24.502 4,656,718 -9,207 0.99% 114,097,211
2007-09-24 2007-09-20 23.902 4,665,925 -17,648 1.00% 111,525,538
2007-09-21 2007-09-19 22.912 4,683,573 -23,019 1.00% 107,308,322
2007-09-20 2007-09-18 22.156 4,706,592 -767 1.00% 104,278,005
2007-09-19 2007-09-17 22.025 4,707,359 -6,138 1.00% 103,681,499
2007-09-18 2007-09-14 22.025 4,713,497 -24,554 1.01% 103,816,691
2007-09-17 2007-09-13 21.139 4,738,051 -12,277 1.01% 100,158,502
2007-09-14 2007-09-12 20.931 4,750,328 -4,603 1.01% 99,427,468
2007-09-13 2007-09-11 21.035 4,754,931 -3,070 1.01% 100,019,572
2007-09-12 2007-09-10 20.461 4,758,001 -16,113 1.01% 97,355,709
2007-09-11 2007-09-07 20.748 4,774,114 -7,673 1.02% 99,054,244
2007-09-10 2007-09-06 21.035 4,781,787 -5,371 1.02% 100,584,485
2007-09-07 2007-09-05 20.696 4,787,158 -11,509 1.02% 99,075,324
2007-09-06 2007-09-04 20.852 4,798,667 -6,139 1.02% 100,063,995
2007-09-05 2007-09-03 20.800 4,804,806 -1,534 1.02% 99,941,528
2007-09-04 2007-08-31 21.165 4,806,340 -5,371 1.03% 101,727,356
2007-09-03 2007-08-30 20.983 4,811,711 -7,673 1.03% 100,963,094
2007-08-31 2007-08-29 20.331 4,819,384 -1,535 1.03% 97,983,595
2007-08-30 2007-08-28 20.800 4,820,919 -56,012 1.03% 100,276,684
2007-08-29 2007-08-27 20.201 4,876,931 -1,535 1.04% 98,517,992
2007-08-28 2007-08-24 19.419 4,878,466 -21,484 1.04% 94,734,200
2007-08-27 2007-08-23 19.836 4,899,950 -4,604 1.05% 97,194,914
2007-08-24 2007-08-22 18.898 4,904,554 +5,371 1.05% 92,683,999
2007-08-23 2007-08-21 18.324 4,899,183 +10,742 1.05% 89,773,100
2007-08-22 2007-08-20 18.272 4,888,441 +37,598 1.04% 89,321,423
2007-08-21 2007-08-17 17.933 4,850,843 -29,925 1.03% 86,990,714
2007-08-20 2007-08-16 17.594 4,880,768 -102,050 1.04% 85,873,502
2007-08-17 2007-08-15 18.142 4,982,818 +3,069 1.06% 90,396,476
2007-08-16 2007-08-14 18.663 4,979,749 +2,302 1.06% 92,936,799
2007-08-15 2007-08-13 18.741 4,977,447 -64,453 1.06% 93,283,057
2007-08-14 2007-08-10 18.819 5,041,900 +62,918 1.08% 94,885,240
2007-08-10 2007-08-08 19.419 4,978,982 -2,302 1.06% 96,686,105
2007-08-09 2007-08-07 18.950 4,981,284 +2,302 1.06% 94,393,687
2007-08-08 2007-08-06 18.741 4,978,982 +1,535 1.06% 93,311,825
2007-08-07 2007-08-03 19.680 4,977,447 -52,944 1.06% 97,953,697
2007-08-06 2007-08-02 19.732 5,030,391 +5,372 1.07% 99,257,849
2007-08-03 2007-08-01 19.575 5,025,019 +9,974 1.07% 98,365,971
2007-08-02 2007-07-31 20.644 5,015,045 -16,880 1.07% 103,530,247
2007-08-01 2007-07-30 20.461 5,031,925 -11,510 1.07% 102,960,597
2007-07-31 2007-07-27 20.070 5,043,435 -6,905 1.08% 101,224,208
2007-07-30 2007-07-26 20.852 5,050,340 -30,692 1.08% 105,311,995
2007-07-27 2007-07-25 19.888 5,081,032 +25,321 1.08% 101,051,719
2007-07-26 2007-07-24 19.810 5,055,711 -10,742 1.08% 100,152,794
2007-07-25 2007-07-23 19.523 5,066,453 +767 1.08% 98,912,931
2007-07-24 2007-07-20 19.862 5,065,686 -2,302 1.08% 100,614,477
2007-07-23 2007-07-19 19.289 5,067,988 -767 1.08% 97,753,999
2007-07-20 2007-07-18 19.132 5,068,755 +36,830 1.08% 96,976,074
2007-07-19 2007-07-17 19.080 5,031,925 +9,975 1.07% 96,009,117
2007-07-18 2007-07-16 19.653 5,021,950 +1,534 1.07% 98,698,594
2007-07-17 2007-07-13 19.992 5,020,416 +4,604 1.07% 100,369,626
2007-07-16 2007-07-12 19.810 5,015,812 +13,811 1.07% 99,362,401
2007-07-13 2007-07-11 19.758 5,002,001 +20,717 1.07% 98,828,048
2007-07-12 2007-07-10 20.383 4,981,284 -767 1.06% 101,534,888
2007-07-11 2007-07-09 20.670 4,982,051 -23,019 1.06% 102,978,982
2007-07-10 2007-07-06 20.383 5,005,070 -8,440 1.07% 102,019,724
2007-07-09 2007-07-05 20.540 5,013,510 +5,371 1.07% 102,975,839
2007-07-06 2007-07-04 20.409 5,008,139 -3,069 1.07% 102,212,820
2007-07-05 2007-07-03 20.722 5,011,208 -26,856 1.07% 103,842,897
2007-07-04 2007-06-29 20.592 5,038,064 -3,069 1.07% 103,742,810
2007-07-03 2007-06-28 20.540 5,041,133 -1,534 1.08% 103,543,206
2007-06-29 2007-06-27 19.315 5,042,667 +9,207 1.08% 97,397,035
2007-06-28 2007-06-26 20.123 5,033,460 -9,207 1.07% 101,286,405
2007-06-27 2007-06-25 20.488 5,042,667 -1,535 1.08% 103,311,834
2007-06-26 2007-06-22 20.592 5,044,202 1.08% 103,869,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top