History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 2,474,000 | +0 | 0.20% | 22,117,560 |
| 2025-10-13 | 2025-10-09 | 8.860 | 2,474,000 | +0 | 0.20% | 21,919,640 |
| 2025-10-10 | 2025-10-08 | 8.730 | 2,474,000 | -2,000 | 0.20% | 21,598,020 |
| 2025-09-30 | 2025-09-26 | 9.370 | 2,476,000 | -2,000 | 0.20% | 23,200,120 |
| 2025-08-26 | 2025-08-22 | 9.690 | 2,478,000 | -2,000 | 0.20% | 24,011,820 |
| 2025-08-20 | 2025-08-18 | 9.760 | 2,480,000 | +4,000 | 0.20% | 24,204,800 |
| 2025-08-19 | 2025-08-15 | 9.800 | 2,476,000 | -2,000 | 0.20% | 24,264,800 |
| 2025-08-18 | 2025-08-14 | 9.930 | 2,478,000 | +2,000 | 0.20% | 24,606,540 |
| 2025-08-04 | 2025-07-31 | 9.630 | 2,476,000 | -2,000 | 0.20% | 23,843,880 |
| 2025-07-31 | 2025-07-29 | 9.850 | 2,478,000 | -10,000 | 0.20% | 24,408,300 |
| 2025-07-15 | 2025-07-11 | 9.980 | 2,488,000 | -4,000 | 0.20% | 24,830,240 |
| 2025-07-03 | 2025-06-30 | 11.634 | 2,492,000 | +118,569 | 0.20% | 28,990,733 |
| 2025-05-30 | 2025-05-28 | 10.794 | 2,373,431 | -1,905 | 0.20% | 25,617,758 |
| 2025-05-26 | 2025-05-22 | 10.584 | 2,375,336 | -1,905 | 0.20% | 25,139,520 |
| 2025-05-22 | 2025-05-20 | 10.342 | 2,377,241 | -24,763 | 0.20% | 24,585,602 |
| 2025-04-09 | 2025-04-07 | 9.555 | 2,402,004 | -1,905 | 0.21% | 22,950,202 |
| 2025-04-07 | 2025-04-02 | 10.059 | 2,403,909 | -9,524 | 0.21% | 24,179,924 |
| 2025-03-26 | 2025-03-24 | 9.219 | 2,413,433 | -1,905 | 0.21% | 22,248,522 |
| 2025-03-19 | 2025-03-17 | 9.240 | 2,415,338 | -1,905 | 0.21% | 22,316,803 |
| 2025-03-13 | 2025-03-11 | 9.397 | 2,417,243 | -3,809 | 0.21% | 22,715,105 |
| 2025-03-06 | 2025-03-04 | 9.544 | 2,421,052 | -1,905 | 0.21% | 23,106,778 |
| 2025-03-05 | 2025-03-03 | 9.544 | 2,422,957 | -9,524 | 0.21% | 23,124,960 |
| 2025-02-27 | 2025-02-25 | 8.956 | 2,432,481 | -1,905 | 0.21% | 21,785,618 |
| 2025-02-19 | 2025-02-17 | 8.977 | 2,434,386 | -1,905 | 0.21% | 21,853,799 |
| 2025-02-04 | 2025-01-28 | 9.040 | 2,436,291 | -1,905 | 0.21% | 22,024,381 |
| 2025-01-17 | 2025-01-15 | 8.830 | 2,438,196 | +3,810 | 0.21% | 21,529,602 |
| 2025-01-16 | 2025-01-14 | 8.746 | 2,434,386 | -1,905 | 0.21% | 21,291,479 |
| 2025-01-14 | 2025-01-10 | 8.799 | 2,436,291 | +7,619 | 0.21% | 21,436,041 |
| 2025-01-13 | 2025-01-09 | 8.935 | 2,428,672 | +1,905 | 0.21% | 21,700,504 |
| 2025-01-09 | 2025-01-07 | 8.820 | 2,426,767 | +1,905 | 0.21% | 21,403,203 |
| 2024-12-19 | 2024-12-17 | 8.547 | 2,424,862 | -1,905 | 0.21% | 20,724,441 |
| 2024-12-18 | 2024-12-16 | 8.662 | 2,426,767 | -9,524 | 0.21% | 21,021,003 |
| 2024-12-17 | 2024-12-13 | 8.526 | 2,436,291 | -1,905 | 0.21% | 20,770,961 |
| 2024-12-03 | 2024-11-29 | 8.284 | 2,438,196 | -9,524 | 0.21% | 20,198,402 |
| 2024-11-19 | 2024-11-15 | 8.106 | 2,447,720 | -9,524 | 0.21% | 19,840,400 |
| 2024-11-07 | 2024-11-05 | 8.442 | 2,457,244 | -3,810 | 0.21% | 20,743,199 |
| 2024-11-01 | 2024-10-30 | 8.337 | 2,461,054 | -1,905 | 0.21% | 20,516,961 |
| 2024-10-29 | 2024-10-25 | 8.547 | 2,462,959 | +1,905 | 0.21% | 21,050,043 |
| 2024-10-17 | 2024-10-15 | 8.536 | 2,461,054 | -1,905 | 0.21% | 21,007,921 |
| 2024-10-10 | 2024-10-08 | 8.305 | 2,462,959 | -1,905 | 0.21% | 20,455,263 |
| 2024-10-09 | 2024-10-07 | 9.061 | 2,464,864 | -11,429 | 0.21% | 22,334,444 |
| 2024-09-20 | 2024-09-17 | 7.938 | 2,476,293 | -3,809 | 0.21% | 19,656,004 |
| 2024-08-07 | 2024-08-05 | 7.885 | 2,480,102 | -38,097 | 0.21% | 19,556,038 |
| 2024-08-01 | 2024-07-30 | 7.822 | 2,518,199 | -5,715 | 0.22% | 19,697,800 |
| 2024-07-30 | 2024-07-26 | 7.864 | 2,523,914 | -3,809 | 0.22% | 19,848,503 |
| 2024-07-23 | 2024-07-19 | 7.728 | 2,527,723 | -5,715 | 0.22% | 19,533,438 |
| 2024-07-18 | 2024-07-16 | 7.938 | 2,533,438 | +1,905 | 0.22% | 20,109,602 |
| 2024-07-12 | 2024-07-10 | 8.127 | 2,531,533 | -1,905 | 0.22% | 20,572,921 |
| 2024-07-08 | 2024-07-04 | 8.820 | 2,533,438 | -3,809 | 0.22% | 22,344,002 |
| 2024-07-04 | 2024-07-02 | 8.526 | 2,537,247 | -3,810 | 0.22% | 21,631,676 |
| 2024-07-02 | 2024-06-27 | 9.289 | 2,541,057 | +157,192 | 0.22% | 23,604,597 |
| 2024-06-28 | 2024-06-26 | 9.312 | 2,383,865 | -1,787 | 0.22% | 22,197,756 |
| 2024-06-27 | 2024-06-25 | 9.536 | 2,385,652 | -3,574 | 0.22% | 22,748,396 |
| 2024-06-19 | 2024-06-17 | 9.323 | 2,389,226 | -7,148 | 0.22% | 22,274,416 |
| 2024-06-13 | 2024-06-11 | 9.099 | 2,396,374 | -1,787 | 0.22% | 21,804,656 |
| 2024-06-12 | 2024-06-07 | 9.446 | 2,398,161 | +8,935 | 0.22% | 22,652,955 |
| 2024-06-07 | 2024-06-05 | 9.312 | 2,389,226 | -8,935 | 0.22% | 22,247,676 |
| 2024-06-05 | 2024-06-03 | 9.424 | 2,398,161 | -1,787 | 0.22% | 22,599,275 |
| 2024-06-04 | 2024-05-31 | 9.099 | 2,399,948 | -1,787 | 0.22% | 21,837,176 |
| 2024-05-22 | 2024-05-20 | 9.513 | 2,401,735 | -16,084 | 0.22% | 22,847,995 |
| 2024-05-20 | 2024-05-16 | 9.133 | 2,417,819 | +8,935 | 0.22% | 22,080,964 |
| 2024-05-17 | 2024-05-14 | 9.491 | 2,408,884 | -5,361 | 0.22% | 22,862,085 |
| 2024-05-09 | 2024-05-07 | 8.752 | 2,414,245 | +5,361 | 0.22% | 21,129,644 |
| 2024-04-23 | 2024-04-19 | 8.842 | 2,408,884 | -8,935 | 0.22% | 21,298,404 |
| 2024-04-22 | 2024-04-18 | 8.853 | 2,417,819 | -5,361 | 0.22% | 21,404,464 |
| 2024-04-12 | 2024-04-10 | 9.088 | 2,423,180 | -8,935 | 0.22% | 22,021,444 |
| 2024-04-08 | 2024-04-03 | 8.763 | 2,432,115 | -8,935 | 0.22% | 21,313,264 |
| 2024-04-03 | 2024-03-28 | 8.965 | 2,441,050 | -1,787 | 0.22% | 21,883,323 |
| 2024-03-20 | 2024-03-18 | 9.110 | 2,442,837 | -1,787 | 0.22% | 22,254,763 |
| 2024-03-18 | 2024-03-14 | 9.155 | 2,444,624 | +1,787 | 0.22% | 22,380,483 |
| 2024-03-07 | 2024-03-05 | 9.110 | 2,442,837 | -3,574 | 0.22% | 22,254,763 |
| 2024-03-06 | 2024-03-04 | 9.077 | 2,446,411 | -1,787 | 0.22% | 22,205,183 |
| 2024-03-04 | 2024-02-29 | 9.009 | 2,448,198 | -3,574 | 0.22% | 22,057,003 |
| 2024-02-23 | 2024-02-21 | 9.189 | 2,451,772 | -8,935 | 0.22% | 22,528,243 |
| 2024-02-22 | 2024-02-20 | 9.189 | 2,460,707 | -8,935 | 0.23% | 22,610,343 |
| 2024-02-14 | 2024-02-07 | 8.696 | 2,469,642 | -1,787 | 0.23% | 21,476,283 |
| 2024-02-08 | 2024-02-06 | 8.696 | 2,471,429 | -1,787 | 0.23% | 21,491,822 |
| 2024-01-31 | 2024-01-29 | 8.651 | 2,473,216 | -1,787 | 0.23% | 21,396,642 |
| 2024-01-24 | 2024-01-22 | 8.170 | 2,475,003 | -5,361 | 0.23% | 20,221,002 |
| 2024-01-23 | 2024-01-19 | 8.293 | 2,480,364 | -7,148 | 0.23% | 20,570,162 |
| 2024-01-22 | 2024-01-18 | 8.338 | 2,487,512 | -1,787 | 0.23% | 20,740,802 |
| 2024-01-09 | 2024-01-05 | 8.461 | 2,489,299 | -1,787 | 0.23% | 21,062,162 |
| 2024-01-08 | 2024-01-04 | 8.506 | 2,491,086 | -21,444 | 0.23% | 21,188,802 |
| 2024-01-02 | 2023-12-28 | 7.846 | 2,512,530 | -8,935 | 0.23% | 19,712,121 |
| 2023-12-29 | 2023-12-27 | 7.823 | 2,521,465 | -1,787 | 0.23% | 19,725,781 |
| 2023-12-27 | 2023-12-21 | 7.756 | 2,523,252 | -1,787 | 0.23% | 19,570,321 |
| 2023-12-18 | 2023-12-14 | 7.857 | 2,525,039 | -3,574 | 0.23% | 19,838,521 |
| 2023-12-13 | 2023-12-11 | 7.678 | 2,528,613 | -7,148 | 0.23% | 19,413,801 |
| 2023-12-07 | 2023-12-05 | 7.812 | 2,535,761 | +3,574 | 0.23% | 19,809,241 |
| 2023-12-01 | 2023-11-29 | 7.722 | 2,532,187 | -1,787 | 0.23% | 19,554,601 |
| 2023-11-03 | 2023-11-01 | 7.846 | 2,533,974 | -1,787 | 0.23% | 19,880,361 |
| 2023-10-24 | 2023-10-19 | 7.756 | 2,535,761 | +1,787 | 0.23% | 19,667,341 |
| 2023-10-05 | 2023-10-03 | 7.700 | 2,533,974 | -3,574 | 0.23% | 19,511,681 |
| 2023-09-28 | 2023-09-26 | 8.103 | 2,537,548 | -3,574 | 0.23% | 20,561,601 |
| 2023-09-21 | 2023-09-19 | 8.103 | 2,541,122 | -1,787 | 0.23% | 20,590,561 |
| 2023-09-13 | 2023-09-11 | 7.868 | 2,542,909 | -1,787 | 0.23% | 20,007,380 |
| 2023-09-11 | 2023-09-06 | 7.834 | 2,544,696 | -1,787 | 0.23% | 19,936,000 |
| 2023-09-05 | 2023-08-31 | 7.924 | 2,546,483 | -1,787 | 0.23% | 20,178,000 |
| 2023-09-04 | 2023-08-30 | 7.946 | 2,548,270 | -3,574 | 0.23% | 20,249,200 |
| 2023-08-30 | 2023-08-28 | 7.957 | 2,551,844 | -8,935 | 0.23% | 20,306,160 |
| 2023-08-29 | 2023-08-25 | 7.801 | 2,560,779 | -1,787 | 0.23% | 19,976,020 |
| 2023-08-25 | 2023-08-23 | 7.555 | 2,562,566 | -1,787 | 0.23% | 19,359,000 |
| 2023-08-24 | 2023-08-22 | 7.521 | 2,564,353 | -3,574 | 0.23% | 19,286,400 |
| 2023-08-17 | 2023-08-15 | 7.678 | 2,567,927 | -5,361 | 0.24% | 19,715,640 |
| 2023-08-16 | 2023-08-14 | 7.599 | 2,573,288 | -5,361 | 0.24% | 19,555,200 |
| 2023-08-09 | 2023-08-07 | 7.722 | 2,578,649 | +1,787 | 0.24% | 19,913,400 |
| 2023-08-04 | 2023-08-02 | 7.756 | 2,576,862 | -3,574 | 0.24% | 19,986,120 |
| 2023-08-03 | 2023-08-01 | 7.868 | 2,580,436 | +1,787 | 0.24% | 20,302,640 |
| 2023-07-13 | 2023-07-11 | 7.812 | 2,578,649 | -1,787 | 0.24% | 20,144,280 |
| 2023-07-12 | 2023-07-10 | 7.767 | 2,580,436 | -3,574 | 0.24% | 20,042,720 |
| 2023-07-10 | 2023-07-06 | 7.801 | 2,584,010 | -85,776 | 0.24% | 20,157,239 |
| 2023-07-07 | 2023-07-05 | 7.901 | 2,669,786 | +85,776 | 0.24% | 21,095,277 |
| 2023-06-26 | 2023-06-21 | 9.203 | 2,584,010 | +167,462 | 0.24% | 23,780,636 |
| 2023-06-12 | 2023-06-08 | 9.526 | 2,416,548 | -1,671 | 0.24% | 23,020,324 |
| 2023-06-07 | 2023-06-05 | 9.000 | 2,418,219 | -1,671 | 0.24% | 21,762,882 |
| 2023-05-31 | 2023-05-29 | 9.275 | 2,419,890 | -8,356 | 0.24% | 22,444,000 |
| 2023-05-22 | 2023-05-18 | 10.172 | 2,428,246 | -1,671 | 0.24% | 24,701,000 |
| 2023-05-09 | 2023-05-05 | 9.849 | 2,429,917 | -1,671 | 0.24% | 23,932,838 |
| 2023-04-26 | 2023-04-24 | 9.215 | 2,431,588 | -1,672 | 0.24% | 22,406,997 |
| 2023-04-13 | 2023-04-11 | 9.059 | 2,433,260 | -1,671 | 0.24% | 22,043,844 |
| 2023-03-09 | 2023-03-07 | 9.586 | 2,434,931 | -3,342 | 0.24% | 23,341,142 |
| 2023-02-22 | 2023-02-20 | 9.059 | 2,438,273 | +1,671 | 0.24% | 22,089,259 |
| 2023-02-20 | 2023-02-16 | 8.964 | 2,436,602 | -25,068 | 0.24% | 21,840,840 |
| 2023-02-08 | 2023-02-06 | 9.251 | 2,461,670 | +1,671 | 0.24% | 22,772,581 |
| 2023-02-02 | 2023-01-31 | 9.251 | 2,459,999 | +3,343 | 0.24% | 22,757,123 |
| 2023-01-09 | 2023-01-05 | 8.605 | 2,456,656 | +1,671 | 0.24% | 21,138,598 |
| 2022-12-20 | 2022-12-16 | 8.305 | 2,454,985 | -1,671 | 0.24% | 20,389,719 |
| 2022-12-14 | 2022-12-12 | 8.210 | 2,456,656 | -1,671 | 0.24% | 20,168,398 |
| 2022-12-06 | 2022-12-02 | 7.922 | 2,458,327 | -1,672 | 0.24% | 19,476,036 |
| 2022-11-04 | 2022-11-02 | 6.714 | 2,459,999 | -13,369 | 0.24% | 16,515,842 |
| 2022-11-01 | 2022-10-28 | 6.821 | 2,473,368 | -1,671 | 0.24% | 16,871,998 |
| 2022-10-19 | 2022-10-17 | 6.845 | 2,475,039 | -1,672 | 0.24% | 16,942,637 |
| 2022-10-18 | 2022-10-14 | 6.881 | 2,476,711 | -1,671 | 0.24% | 17,043,003 |
| 2022-10-05 | 2022-09-30 | 7.049 | 2,478,382 | -8,356 | 0.24% | 17,469,741 |
| 2022-09-22 | 2022-09-20 | 7.827 | 2,486,738 | -1,671 | 0.24% | 19,463,042 |
| 2022-09-06 | 2022-09-02 | 7.970 | 2,488,409 | +1,671 | 0.24% | 19,833,480 |
| 2022-08-22 | 2022-08-18 | 8.150 | 2,486,738 | +1,671 | 0.24% | 20,266,562 |
| 2022-08-02 | 2022-07-29 | 8.198 | 2,485,067 | +1,672 | 0.24% | 20,371,903 |
| 2022-07-29 | 2022-07-27 | 8.258 | 2,483,395 | -1,672 | 0.24% | 20,506,797 |
| 2022-07-27 | 2022-07-25 | 8.258 | 2,485,067 | -1,671 | 0.24% | 20,520,603 |
| 2022-07-18 | 2022-07-14 | 8.892 | 2,486,738 | -5,013 | 0.24% | 22,111,682 |
| 2022-07-05 | 2022-06-30 | 10.133 | 2,491,751 | +166,810 | 0.24% | 25,248,029 |
| 2022-06-29 | 2022-06-27 | 10.184 | 2,324,941 | -3,118 | 0.24% | 23,677,083 |
| 2022-06-23 | 2022-06-21 | 9.863 | 2,328,059 | +1,559 | 0.24% | 22,962,336 |
| 2022-06-15 | 2022-06-13 | 9.940 | 2,326,500 | +1,559 | 0.24% | 23,125,999 |
| 2022-06-01 | 2022-05-30 | 10.184 | 2,324,941 | -1,559 | 0.24% | 23,677,083 |
| 2022-04-25 | 2022-04-21 | 10.043 | 2,326,500 | -15,593 | 0.24% | 23,364,719 |
| 2022-04-13 | 2022-04-11 | 10.479 | 2,342,093 | -15,593 | 0.25% | 24,542,678 |
| 2022-04-08 | 2022-04-06 | 10.812 | 2,357,686 | -1,560 | 0.25% | 25,492,316 |
| 2022-03-21 | 2022-03-17 | 10.210 | 2,359,246 | -1,559 | 0.25% | 24,086,963 |
| 2022-03-18 | 2022-03-16 | 10.056 | 2,360,805 | -3,119 | 0.25% | 23,739,520 |
| 2022-03-17 | 2022-03-15 | 9.786 | 2,363,924 | -3,118 | 0.25% | 23,134,163 |
| 2022-03-10 | 2022-03-08 | 10.312 | 2,367,042 | +3,118 | 0.25% | 24,409,437 |
| 2022-03-09 | 2022-03-07 | 10.543 | 2,363,924 | -1,559 | 0.25% | 24,923,044 |
| 2022-02-24 | 2022-02-22 | 10.889 | 2,365,483 | -1,559 | 0.25% | 25,758,660 |
| 2022-02-23 | 2022-02-21 | 10.941 | 2,367,042 | -3,119 | 0.25% | 25,897,077 |
| 2022-02-17 | 2022-02-15 | 11.107 | 2,370,161 | -20,271 | 0.25% | 26,326,401 |
| 2022-02-16 | 2022-02-14 | 11.030 | 2,390,432 | -1,559 | 0.25% | 26,367,600 |
| 2022-02-08 | 2022-02-04 | 10.415 | 2,391,991 | -1,560 | 0.25% | 24,912,156 |
| 2022-01-19 | 2022-01-17 | 10.492 | 2,393,551 | -1,559 | 0.25% | 25,112,604 |
| 2022-01-13 | 2022-01-11 | 10.761 | 2,395,110 | -1,559 | 0.25% | 25,774,080 |
| 2022-01-06 | 2022-01-04 | 10.402 | 2,396,669 | -1,560 | 0.25% | 24,930,137 |
| 2021-12-30 | 2021-12-28 | 10.261 | 2,398,229 | -3,118 | 0.25% | 24,608,004 |
| 2021-12-14 | 2021-12-10 | 10.158 | 2,401,347 | +1,559 | 0.25% | 24,393,598 |
| 2021-12-06 | 2021-12-02 | 9.966 | 2,399,788 | -1,559 | 0.25% | 23,916,061 |
| 2021-12-02 | 2021-11-30 | 9.722 | 2,401,347 | +24,949 | 0.25% | 23,346,398 |
| 2021-11-24 | 2021-11-22 | 9.774 | 2,376,398 | -1,559 | 0.25% | 23,225,758 |
| 2021-11-18 | 2021-11-16 | 9.761 | 2,377,957 | -1,560 | 0.25% | 23,210,495 |
| 2021-11-15 | 2021-11-11 | 9.581 | 2,379,517 | +1,560 | 0.25% | 22,798,442 |
| 2021-11-12 | 2021-11-10 | 9.389 | 2,377,957 | +1,559 | 0.25% | 22,325,995 |
| 2021-11-11 | 2021-11-09 | 9.299 | 2,376,398 | +1,559 | 0.25% | 22,097,998 |
| 2021-11-10 | 2021-11-08 | 9.363 | 2,374,839 | +1,559 | 0.25% | 22,235,801 |
| 2021-11-01 | 2021-10-28 | 9.414 | 2,373,280 | +1,560 | 0.25% | 22,342,964 |
| 2021-10-26 | 2021-10-22 | 9.774 | 2,371,720 | -1,560 | 0.25% | 23,180,038 |
| 2021-10-21 | 2021-10-19 | 9.774 | 2,373,280 | -115,389 | 0.25% | 23,195,284 |
| 2021-10-20 | 2021-10-18 | 9.684 | 2,488,669 | +113,830 | 0.26% | 24,099,600 |
| 2021-10-18 | 2021-10-12 | 10.004 | 2,374,839 | -12,474 | 0.25% | 23,758,801 |
| 2021-10-15 | 2021-10-11 | 10.004 | 2,387,313 | -88,881 | 0.25% | 23,883,596 |
| 2021-10-12 | 2021-10-08 | 10.043 | 2,476,194 | +88,881 | 0.26% | 24,868,076 |
| 2021-10-05 | 2021-09-30 | 10.120 | 2,387,313 | -15,594 | 0.25% | 24,159,176 |
| 2021-09-29 | 2021-09-27 | 10.056 | 2,402,907 | -7,796 | 0.25% | 24,162,884 |
| 2021-09-28 | 2021-09-24 | 10.197 | 2,410,703 | -3,119 | 0.25% | 24,581,399 |
| 2021-09-21 | 2021-09-17 | 10.017 | 2,413,822 | -1,559 | 0.25% | 24,179,762 |
| 2021-09-15 | 2021-09-13 | 10.415 | 2,415,381 | -1,559 | 0.25% | 25,155,759 |
| 2021-09-08 | 2021-09-06 | 10.505 | 2,416,940 | -1,560 | 0.25% | 25,388,996 |
| 2021-09-03 | 2021-09-01 | 10.274 | 2,418,500 | +3,119 | 0.25% | 24,847,023 |
| 2021-08-31 | 2021-08-27 | 10.530 | 2,415,381 | -1,559 | 0.25% | 25,434,579 |
| 2021-08-30 | 2021-08-26 | 10.646 | 2,416,940 | -1,560 | 0.25% | 25,729,996 |
| 2021-08-16 | 2021-08-12 | 10.569 | 2,418,500 | -1,559 | 0.25% | 25,560,483 |
| 2021-08-13 | 2021-08-11 | 10.633 | 2,420,059 | -3,119 | 0.25% | 25,732,160 |
| 2021-08-12 | 2021-08-10 | 10.594 | 2,423,178 | +1,560 | 0.25% | 25,672,083 |
| 2021-07-23 | 2021-07-21 | 10.864 | 2,421,618 | -1,560 | 0.25% | 26,307,816 |
| 2021-07-08 | 2021-07-06 | 10.992 | 2,423,178 | -1,559 | 0.25% | 26,635,564 |
| 2021-07-06 | 2021-07-02 | 11.095 | 2,424,737 | +6,237 | 0.25% | 26,901,500 |
| 2021-07-02 | 2021-06-29 | 11.120 | 2,418,500 | -1,559 | 0.25% | 26,894,343 |
| 2021-06-30 | 2021-06-28 | 11.069 | 2,420,059 | -3,119 | 0.25% | 26,787,520 |
| 2021-06-29 | 2021-06-25 | 11.082 | 2,423,178 | -1,559 | 0.25% | 26,853,124 |
| 2021-06-24 | 2021-06-22 | 11.325 | 2,424,737 | +1,559 | 0.25% | 27,461,300 |
| 2021-06-21 | 2021-06-17 | 12.853 | 2,423,178 | +142,906 | 0.25% | 31,145,222 |
| 2021-06-16 | 2021-06-11 | 13.453 | 2,280,272 | -1,467 | 0.25% | 30,675,964 |
| 2021-06-09 | 2021-06-07 | 12.758 | 2,281,739 | -1,467 | 0.25% | 29,109,600 |
| 2021-05-24 | 2021-05-20 | 12.431 | 2,283,206 | -1,468 | 0.25% | 28,381,435 |
| 2021-05-21 | 2021-05-18 | 12.485 | 2,284,674 | -2,934 | 0.25% | 28,524,243 |
| 2021-05-20 | 2021-05-17 | 12.512 | 2,287,608 | -2,935 | 0.26% | 28,623,234 |
| 2021-05-18 | 2021-05-14 | 12.540 | 2,290,543 | +1,467 | 0.26% | 28,722,398 |
| 2021-05-14 | 2021-05-12 | 12.526 | 2,289,076 | -7,337 | 0.26% | 28,672,802 |
| 2021-05-10 | 2021-05-06 | 12.758 | 2,296,413 | -5,869 | 0.26% | 29,296,805 |
| 2021-05-04 | 2021-04-30 | 12.485 | 2,302,282 | -2,935 | 0.26% | 28,744,080 |
| 2021-04-30 | 2021-04-28 | 12.499 | 2,305,217 | -1,467 | 0.26% | 28,812,143 |
| 2021-04-29 | 2021-04-27 | 12.649 | 2,306,684 | -2,935 | 0.26% | 29,176,319 |
| 2021-04-19 | 2021-04-15 | 13.030 | 2,309,619 | -1,467 | 0.26% | 30,094,883 |
| 2021-04-16 | 2021-04-14 | 13.057 | 2,311,086 | -2,935 | 0.26% | 30,176,998 |
| 2021-04-12 | 2021-04-08 | 12.812 | 2,314,021 | -1,467 | 0.26% | 29,647,602 |
| 2021-04-07 | 2021-03-31 | 13.194 | 2,315,488 | -1,468 | 0.26% | 30,550,077 |
| 2021-03-24 | 2021-03-22 | 12.471 | 2,316,956 | -1,467 | 0.26% | 28,895,705 |
| 2021-03-22 | 2021-03-18 | 12.267 | 2,318,423 | -1,467 | 0.26% | 28,440,001 |
| 2021-03-19 | 2021-03-17 | 12.485 | 2,319,890 | -2,935 | 0.26% | 28,963,916 |
| 2021-03-18 | 2021-03-16 | 12.512 | 2,322,825 | -4,402 | 0.26% | 29,063,880 |
| 2021-03-17 | 2021-03-15 | 12.417 | 2,327,227 | -1,467 | 0.26% | 28,896,919 |
| 2021-03-08 | 2021-03-04 | 11.654 | 2,328,694 | -1,468 | 0.26% | 27,137,695 |
| 2021-03-02 | 2021-02-26 | 12.281 | 2,330,162 | -2,934 | 0.26% | 28,615,763 |
| 2021-02-26 | 2021-02-24 | 12.131 | 2,333,096 | +2,934 | 0.26% | 28,301,994 |
| 2021-02-19 | 2021-02-17 | 12.390 | 2,330,162 | +2,935 | 0.26% | 28,869,843 |
| 2021-02-18 | 2021-02-16 | 12.281 | 2,327,227 | +1,467 | 0.26% | 28,579,719 |
| 2021-02-16 | 2021-02-09 | 12.185 | 2,325,760 | +1,468 | 0.26% | 28,339,804 |
| 2021-02-09 | 2021-02-05 | 12.199 | 2,324,292 | -1,468 | 0.26% | 28,353,596 |
| 2021-02-04 | 2021-02-02 | 12.321 | 2,325,760 | +1,468 | 0.26% | 28,656,804 |
| 2021-01-28 | 2021-01-26 | 11.981 | 2,324,292 | -1,468 | 0.26% | 27,846,716 |
| 2021-01-27 | 2021-01-25 | 11.926 | 2,325,760 | -1,467 | 0.26% | 27,737,503 |
| 2021-01-26 | 2021-01-22 | 12.117 | 2,327,227 | +2,935 | 0.26% | 28,199,079 |
| 2021-01-25 | 2021-01-21 | 12.267 | 2,324,292 | -1,468 | 0.26% | 28,511,996 |
| 2021-01-20 | 2021-01-18 | 12.662 | 2,325,760 | -4,402 | 0.26% | 29,449,304 |
| 2021-01-18 | 2021-01-14 | 12.635 | 2,330,162 | -1,467 | 0.26% | 29,441,523 |
| 2021-01-15 | 2021-01-13 | 12.608 | 2,331,629 | -1,467 | 0.26% | 29,396,498 |
| 2021-01-12 | 2021-01-08 | 12.471 | 2,333,096 | -1,468 | 0.26% | 29,096,994 |
| 2021-01-08 | 2021-01-06 | 12.567 | 2,334,564 | -1,467 | 0.26% | 29,338,042 |
| 2021-01-06 | 2021-01-04 | 11.899 | 2,336,031 | -1,468 | 0.26% | 27,796,318 |
| 2020-12-23 | 2020-12-21 | 11.613 | 2,337,499 | -1,467 | 0.26% | 27,144,725 |
| 2020-12-21 | 2020-12-17 | 11.844 | 2,338,966 | -2,935 | 0.26% | 27,703,721 |
| 2020-12-10 | 2020-12-08 | 11.640 | 2,341,901 | -2,934 | 0.26% | 27,259,684 |
| 2020-11-27 | 2020-11-25 | 12.131 | 2,344,835 | -2,935 | 0.26% | 28,444,396 |
| 2020-11-26 | 2020-11-24 | 12.335 | 2,347,770 | -1,467 | 0.26% | 28,959,999 |
| 2020-11-10 | 2020-11-06 | 11.585 | 2,349,237 | -1,468 | 0.26% | 27,216,995 |
| 2020-11-09 | 2020-11-05 | 11.381 | 2,350,705 | -8,804 | 0.26% | 26,753,403 |
| 2020-10-16 | 2020-10-14 | 10.781 | 2,359,509 | +1,467 | 0.26% | 25,438,561 |
| 2020-09-30 | 2020-09-28 | 10.468 | 2,358,042 | -2,934 | 0.26% | 24,683,525 |
| 2020-09-25 | 2020-09-23 | 10.481 | 2,360,976 | +7,337 | 0.26% | 24,746,417 |
| 2020-09-22 | 2020-09-18 | 11.108 | 2,353,639 | -1,468 | 0.26% | 26,145,195 |
| 2020-09-21 | 2020-09-17 | 11.013 | 2,355,107 | -1,467 | 0.26% | 25,936,802 |
| 2020-09-18 | 2020-09-16 | 10.958 | 2,356,574 | -1,468 | 0.26% | 25,824,478 |
| 2020-09-16 | 2020-09-14 | 11.558 | 2,358,042 | +7,337 | 0.26% | 27,254,725 |
| 2020-09-09 | 2020-09-07 | 10.263 | 2,350,705 | -2,934 | 0.26% | 24,126,122 |
| 2020-09-03 | 2020-09-01 | 10.468 | 2,353,639 | -11,739 | 0.26% | 24,637,435 |
| 2020-09-02 | 2020-08-31 | 10.577 | 2,365,378 | -1,468 | 0.26% | 25,018,236 |
| 2020-09-01 | 2020-08-28 | 10.931 | 2,366,846 | -1,467 | 0.26% | 25,872,523 |
| 2020-08-31 | 2020-08-27 | 10.945 | 2,368,313 | -1,467 | 0.26% | 25,920,840 |
| 2020-08-26 | 2020-08-24 | 11.313 | 2,369,780 | -4,402 | 0.26% | 26,808,995 |
| 2020-08-14 | 2020-08-12 | 11.068 | 2,374,182 | -19,076 | 0.26% | 26,276,315 |
| 2020-08-05 | 2020-08-03 | 11.313 | 2,393,258 | -4,402 | 0.27% | 27,074,599 |
| 2020-08-03 | 2020-07-30 | 11.708 | 2,397,660 | -1,468 | 0.27% | 28,072,118 |
| 2020-07-15 | 2020-07-13 | 12.526 | 2,399,128 | -8,804 | 0.27% | 30,051,306 |
| 2020-07-14 | 2020-07-10 | 12.458 | 2,407,932 | -5,869 | 0.27% | 29,997,484 |
| 2020-07-09 | 2020-07-07 | 12.853 | 2,413,801 | -2,935 | 0.27% | 31,024,699 |
| 2020-07-03 | 2020-06-30 | 12.376 | 2,416,736 | -2,935 | 0.27% | 29,909,522 |
| 2020-06-29 | 2020-06-24 | 13.419 | 2,419,671 | +130,404 | 0.27% | 32,468,559 |
| 2020-06-26 | 2020-06-23 | 13.534 | 2,289,267 | -1,389 | 0.27% | 30,982,402 |
| 2020-06-19 | 2020-06-17 | 13.332 | 2,290,656 | -48,619 | 0.27% | 30,539,481 |
| 2020-06-17 | 2020-06-15 | 13.433 | 2,339,275 | +48,619 | 0.28% | 31,423,439 |
| 2020-06-05 | 2020-06-03 | 13.174 | 2,290,656 | +1,389 | 0.27% | 30,176,701 |
| 2020-06-03 | 2020-06-01 | 12.987 | 2,289,267 | -9,724 | 0.27% | 29,729,922 |
| 2020-05-28 | 2020-05-26 | 13.001 | 2,298,991 | -2,778 | 0.27% | 29,889,305 |
| 2020-05-27 | 2020-05-25 | 13.001 | 2,301,769 | -5,556 | 0.27% | 29,925,422 |
| 2020-05-26 | 2020-05-22 | 13.188 | 2,307,325 | -1,389 | 0.27% | 30,429,515 |
| 2020-05-25 | 2020-05-21 | 13.390 | 2,308,714 | -1,390 | 0.27% | 30,913,194 |
| 2020-05-12 | 2020-05-08 | 13.649 | 2,310,104 | +1,390 | 0.27% | 31,530,486 |
| 2020-04-29 | 2020-04-27 | 13.260 | 2,308,714 | -1,390 | 0.27% | 30,614,034 |
| 2020-04-23 | 2020-04-21 | 12.080 | 2,310,104 | -1,389 | 0.27% | 27,905,145 |
| 2020-04-21 | 2020-04-17 | 12.641 | 2,311,493 | +1,389 | 0.27% | 29,219,844 |
| 2020-04-16 | 2020-04-14 | 12.454 | 2,310,104 | -1,389 | 0.27% | 28,769,905 |
| 2020-04-08 | 2020-04-06 | 11.446 | 2,311,493 | -4,167 | 0.27% | 26,457,603 |
| 2020-04-06 | 2020-04-02 | 11.576 | 2,315,660 | -6,946 | 0.27% | 26,805,359 |
| 2020-04-02 | 2020-03-31 | 12.454 | 2,322,606 | +1,389 | 0.27% | 28,925,604 |
| 2020-03-25 | 2020-03-23 | 11.072 | 2,321,217 | -1,389 | 0.27% | 25,699,985 |
| 2020-03-23 | 2020-03-19 | 10.625 | 2,322,606 | +1,389 | 0.27% | 24,678,724 |
| 2020-03-20 | 2020-03-18 | 11.129 | 2,321,217 | +1,390 | 0.27% | 25,833,665 |
| 2020-03-18 | 2020-03-16 | 12.094 | 2,319,827 | +1,389 | 0.27% | 28,055,995 |
| 2020-03-17 | 2020-03-13 | 12.468 | 2,318,438 | -4,168 | 0.27% | 28,907,076 |
| 2020-03-12 | 2020-03-10 | 13.044 | 2,322,606 | -1,389 | 0.27% | 30,296,644 |
| 2020-03-11 | 2020-03-09 | 12.871 | 2,323,995 | -2,778 | 0.27% | 29,913,243 |
| 2020-03-09 | 2020-03-05 | 13.318 | 2,326,773 | -1,389 | 0.27% | 30,987,500 |
| 2020-03-06 | 2020-03-04 | 13.289 | 2,328,162 | -15,280 | 0.27% | 30,938,958 |
| 2020-03-05 | 2020-03-03 | 12.943 | 2,343,442 | +1,389 | 0.28% | 30,332,254 |
| 2020-03-03 | 2020-02-28 | 12.972 | 2,342,053 | +1,389 | 0.28% | 30,381,716 |
| 2020-02-28 | 2020-02-26 | 13.390 | 2,340,664 | +1,389 | 0.28% | 31,340,997 |
| 2020-02-24 | 2020-02-20 | 14.066 | 2,339,275 | +1,389 | 0.28% | 32,905,359 |
| 2020-02-21 | 2020-02-19 | 14.066 | 2,337,886 | +4,167 | 0.28% | 32,885,821 |
| 2020-02-20 | 2020-02-18 | 14.153 | 2,333,719 | +1,390 | 0.27% | 33,028,806 |
| 2020-02-14 | 2020-02-12 | 15.204 | 2,332,329 | +1,389 | 0.27% | 35,460,473 |
| 2020-02-07 | 2020-02-05 | 15.118 | 2,330,940 | -4,168 | 0.27% | 35,237,994 |
| 2020-02-04 | 2020-01-31 | 13.894 | 2,335,108 | +2,779 | 0.28% | 32,443,304 |
| 2020-01-30 | 2020-01-24 | 14.974 | 2,332,329 | +11,112 | 0.27% | 34,923,193 |
| 2020-01-23 | 2020-01-21 | 15.319 | 2,321,217 | +2,779 | 0.27% | 35,558,887 |
| 2020-01-22 | 2020-01-20 | 15.693 | 2,318,438 | +1,389 | 0.27% | 36,384,195 |
| 2020-01-17 | 2020-01-15 | 15.866 | 2,317,049 | -2,778 | 0.27% | 36,762,717 |
| 2020-01-14 | 2020-01-10 | 15.549 | 2,319,827 | -1,390 | 0.27% | 36,071,993 |
| 2019-12-18 | 2019-12-16 | 15.809 | 2,321,217 | -1,389 | 0.27% | 36,695,167 |
| 2019-12-16 | 2019-12-12 | 15.434 | 2,322,606 | -2,778 | 0.27% | 35,847,685 |
| 2019-12-11 | 2019-12-09 | 15.089 | 2,325,384 | -1,389 | 0.27% | 35,087,042 |
| 2019-11-29 | 2019-11-27 | 15.434 | 2,326,773 | -6,946 | 0.27% | 35,912,000 |
| 2019-11-28 | 2019-11-26 | 15.319 | 2,333,719 | +1,390 | 0.27% | 35,750,406 |
| 2019-11-26 | 2019-11-22 | 15.031 | 2,332,329 | +4,167 | 0.27% | 35,057,513 |
| 2019-11-25 | 2019-11-21 | 14.916 | 2,328,162 | -2,778 | 0.27% | 34,726,718 |
| 2019-11-22 | 2019-11-20 | 15.089 | 2,330,940 | +9,723 | 0.27% | 35,170,874 |
| 2019-11-21 | 2019-11-19 | 15.261 | 2,321,217 | +4,168 | 0.27% | 35,425,207 |
| 2019-11-14 | 2019-11-12 | 14.916 | 2,317,049 | -1,389 | 0.27% | 34,560,957 |
| 2019-10-28 | 2019-10-24 | 14.945 | 2,318,438 | +1,389 | 0.27% | 34,648,435 |
| 2019-10-23 | 2019-10-21 | 14.686 | 2,317,049 | +1,389 | 0.27% | 34,027,197 |
| 2019-10-22 | 2019-10-18 | 14.714 | 2,315,660 | +1,389 | 0.27% | 34,073,479 |
| 2019-10-17 | 2019-10-15 | 14.657 | 2,314,271 | +4,167 | 0.27% | 33,919,761 |
| 2019-10-10 | 2019-10-08 | 14.426 | 2,310,104 | +1,390 | 0.27% | 33,326,526 |
| 2019-10-08 | 2019-10-03 | 14.369 | 2,308,714 | -8,335 | 0.27% | 33,173,513 |
| 2019-09-13 | 2019-09-11 | 15.060 | 2,317,049 | -2,778 | 0.27% | 34,894,557 |
| 2019-08-20 | 2019-08-16 | 14.858 | 2,319,827 | -4,168 | 0.27% | 34,468,794 |
| 2019-08-15 | 2019-08-13 | 14.887 | 2,323,995 | -1,389 | 0.27% | 34,597,643 |
| 2019-08-07 | 2019-08-05 | 14.916 | 2,325,384 | +1,389 | 0.27% | 34,685,282 |
| 2019-06-26 | 2019-06-24 | 15.837 | 2,323,995 | -2,778 | 0.27% | 36,806,004 |
| 2019-06-24 | 2019-06-20 | 17.476 | 2,326,773 | +107,019 | 0.27% | 40,663,297 |
| 2019-06-18 | 2019-06-14 | 17.205 | 2,219,754 | +2,651 | 0.27% | 38,190,004 |
| 2019-06-14 | 2019-06-12 | 17.205 | 2,217,103 | +17,228 | 0.27% | 38,144,395 |
| 2019-06-13 | 2019-06-11 | 16.963 | 2,199,875 | -2,651 | 0.27% | 37,316,794 |
| 2019-06-10 | 2019-06-05 | 16.601 | 2,202,526 | +1,325 | 0.27% | 36,564,003 |
| 2019-06-06 | 2019-06-04 | 16.420 | 2,201,201 | +2,651 | 0.27% | 36,143,367 |
| 2019-06-05 | 2019-06-03 | 16.842 | 2,198,550 | -216,012 | 0.27% | 37,028,878 |
| 2019-06-04 | 2019-05-31 | 16.480 | 2,414,562 | +1,325 | 0.30% | 39,792,480 |
| 2019-05-28 | 2019-05-24 | 15.756 | 2,413,237 | -1,325 | 0.30% | 38,022,484 |
| 2019-05-22 | 2019-05-20 | 15.756 | 2,414,562 | +1,325 | 0.30% | 38,043,360 |
| 2019-05-16 | 2019-05-14 | 16.058 | 2,413,237 | -2,650 | 0.30% | 38,750,884 |
| 2019-05-09 | 2019-05-07 | 16.691 | 2,415,887 | -2,651 | 0.30% | 40,324,757 |
| 2019-04-30 | 2019-04-26 | 16.148 | 2,418,538 | -1,325 | 0.30% | 39,055,005 |
| 2019-04-29 | 2019-04-25 | 16.480 | 2,419,863 | +5,301 | 0.30% | 39,879,842 |
| 2019-04-25 | 2019-04-23 | 16.661 | 2,414,562 | -3,976 | 0.30% | 40,229,760 |
| 2019-04-17 | 2019-04-15 | 16.812 | 2,418,538 | -1,325 | 0.30% | 40,661,006 |
| 2019-04-08 | 2019-04-03 | 16.510 | 2,419,863 | -3,976 | 0.30% | 39,952,882 |
| 2019-04-04 | 2019-04-02 | 16.691 | 2,423,839 | +5,301 | 0.30% | 40,457,487 |
| 2019-04-01 | 2019-03-28 | 16.601 | 2,418,538 | -13,252 | 0.30% | 40,150,006 |
| 2019-03-27 | 2019-03-25 | 17.295 | 2,431,790 | -10,602 | 0.30% | 42,058,201 |
| 2019-03-19 | 2019-03-15 | 16.420 | 2,442,392 | -1,325 | 0.30% | 40,103,684 |
| 2019-03-13 | 2019-03-11 | 16.118 | 2,443,717 | -1,325 | 0.30% | 39,387,841 |
| 2019-03-12 | 2019-03-08 | 15.877 | 2,445,042 | -2,651 | 0.30% | 38,818,797 |
| 2019-03-11 | 2019-03-07 | 16.269 | 2,447,693 | +11,927 | 0.30% | 39,821,326 |
| 2019-03-08 | 2019-03-06 | 16.088 | 2,435,766 | +54,335 | 0.30% | 39,186,166 |
| 2019-03-06 | 2019-03-04 | 16.148 | 2,381,431 | +2,650 | 0.29% | 38,455,795 |
| 2019-03-01 | 2019-02-27 | 16.299 | 2,378,781 | +1,325 | 0.29% | 38,772,002 |
| 2019-02-19 | 2019-02-15 | 16.420 | 2,377,456 | -7,951 | 0.29% | 39,037,446 |
| 2019-02-18 | 2019-02-14 | 16.903 | 2,385,407 | +1,325 | 0.29% | 40,320,000 |
| 2019-02-14 | 2019-02-12 | 16.752 | 2,384,082 | +1,325 | 0.29% | 39,937,804 |
| 2019-02-13 | 2019-02-11 | 16.933 | 2,382,757 | -1,325 | 0.29% | 40,347,128 |
| 2019-01-31 | 2019-01-29 | 16.993 | 2,384,082 | +1,325 | 0.29% | 40,513,484 |
| 2019-01-28 | 2019-01-24 | 17.265 | 2,382,757 | +1,326 | 0.29% | 41,138,248 |
| 2019-01-23 | 2019-01-21 | 17.325 | 2,381,431 | -1,326 | 0.29% | 41,259,114 |
| 2019-01-22 | 2019-01-18 | 17.325 | 2,382,757 | -39,756 | 0.29% | 41,282,088 |
| 2019-01-18 | 2019-01-16 | 17.416 | 2,422,513 | +1,325 | 0.30% | 42,190,234 |
| 2019-01-03 | 2018-12-31 | 16.480 | 2,421,188 | -2,651 | 0.30% | 39,901,678 |
| 2019-01-02 | 2018-12-27 | 16.571 | 2,423,839 | -1,325 | 0.30% | 40,164,847 |
| 2018-12-13 | 2018-12-11 | 16.088 | 2,425,164 | -3,975 | 0.30% | 39,015,603 |
| 2018-12-12 | 2018-12-10 | 15.816 | 2,429,139 | -59,636 | 0.30% | 38,419,673 |
| 2018-11-21 | 2018-11-19 | 16.299 | 2,488,775 | -99,392 | 0.31% | 40,564,806 |
| 2018-11-20 | 2018-11-16 | 16.209 | 2,588,167 | +99,392 | 0.32% | 41,950,446 |
| 2018-11-14 | 2018-11-12 | 16.027 | 2,488,775 | +1,326 | 0.31% | 39,888,726 |
| 2018-11-09 | 2018-11-07 | 15.756 | 2,487,449 | -3,976 | 0.31% | 39,191,753 |
| 2018-11-05 | 2018-11-01 | 15.545 | 2,491,425 | -2,651 | 0.31% | 38,727,999 |
| 2018-11-02 | 2018-10-31 | 15.877 | 2,494,076 | +2,651 | 0.31% | 39,597,287 |
| 2018-10-30 | 2018-10-26 | 14.941 | 2,491,425 | -5,301 | 0.31% | 37,223,999 |
| 2018-10-25 | 2018-10-23 | 14.714 | 2,496,726 | +1,325 | 0.31% | 36,738,000 |
| 2018-10-24 | 2018-10-22 | 14.941 | 2,495,401 | -1,325 | 0.31% | 37,283,403 |
| 2018-10-22 | 2018-10-18 | 14.337 | 2,496,726 | +3,976 | 0.31% | 35,796,000 |
| 2018-10-19 | 2018-10-16 | 14.443 | 2,492,750 | -1,326 | 0.31% | 36,002,335 |
| 2018-10-18 | 2018-10-15 | 14.367 | 2,494,076 | +2,651 | 0.31% | 35,833,286 |
| 2018-10-04 | 2018-10-02 | 15.122 | 2,491,425 | +1,325 | 0.31% | 37,675,199 |
| 2018-10-03 | 2018-09-28 | 15.152 | 2,490,100 | +2,651 | 0.31% | 37,730,322 |
| 2018-09-20 | 2018-09-18 | 14.337 | 2,487,449 | +11,927 | 0.31% | 35,662,994 |
| 2018-09-10 | 2018-09-06 | 14.503 | 2,475,522 | -1,326 | 0.31% | 35,902,954 |
| 2018-08-24 | 2018-08-22 | 14.488 | 2,476,848 | +1,326 | 0.31% | 35,884,806 |
| 2018-08-02 | 2018-07-31 | 14.398 | 2,475,522 | -1,326 | 0.31% | 35,641,434 |
| 2018-07-30 | 2018-07-26 | 14.292 | 2,476,848 | +1,326 | 0.31% | 35,398,866 |
| 2018-07-25 | 2018-07-23 | 14.775 | 2,475,522 | +1,325 | 0.31% | 36,575,434 |
| 2018-07-17 | 2018-07-13 | 14.020 | 2,474,197 | +1,325 | 0.31% | 34,688,858 |
| 2018-07-16 | 2018-07-12 | 13.567 | 2,472,872 | +3,976 | 0.31% | 33,550,681 |
| 2018-07-13 | 2018-07-11 | 13.673 | 2,468,896 | +1,325 | 0.30% | 33,757,557 |
| 2018-07-06 | 2018-07-04 | 13.356 | 2,467,571 | -1,325 | 0.30% | 32,957,400 |
| 2018-07-04 | 2018-06-29 | 14.111 | 2,468,896 | +3,975 | 0.30% | 34,838,096 |
| 2018-06-28 | 2018-06-26 | 14.322 | 2,464,921 | -2,650 | 0.30% | 35,302,806 |
| 2018-06-25 | 2018-06-21 | 16.344 | 2,467,571 | +129,777 | 0.30% | 40,329,275 |
| 2018-06-22 | 2018-06-20 | 16.790 | 2,337,794 | +2,511 | 0.30% | 39,250,957 |
| 2018-06-20 | 2018-06-15 | 17.395 | 2,335,283 | +2,511 | 0.30% | 40,622,398 |
| 2018-06-19 | 2018-06-14 | 17.746 | 2,332,772 | +2,511 | 0.30% | 41,396,239 |
| 2018-06-15 | 2018-06-13 | 17.777 | 2,330,261 | -2,511 | 0.30% | 41,425,920 |
| 2018-06-12 | 2018-06-08 | 18.096 | 2,332,772 | +1,255 | 0.30% | 42,213,759 |
| 2018-05-31 | 2018-05-29 | 17.459 | 2,331,517 | +125,553 | 0.30% | 40,705,448 |
| 2018-05-30 | 2018-05-28 | 17.714 | 2,205,964 | +62,777 | 0.29% | 39,075,686 |
| 2018-05-29 | 2018-05-25 | 17.777 | 2,143,187 | +106,720 | 0.28% | 38,100,236 |
| 2018-05-28 | 2018-05-24 | 18.000 | 2,036,467 | -1,256 | 0.27% | 36,657,194 |
| 2018-05-23 | 2018-05-18 | 18.000 | 2,037,723 | +3,767 | 0.27% | 36,679,803 |
| 2018-05-21 | 2018-05-17 | 17.969 | 2,033,956 | +2,511 | 0.27% | 36,547,195 |
| 2018-05-10 | 2018-05-08 | 18.351 | 2,031,445 | -1,256 | 0.26% | 37,278,716 |
| 2018-05-02 | 2018-04-27 | 17.108 | 2,032,701 | +1,256 | 0.26% | 34,776,125 |
| 2018-04-27 | 2018-04-25 | 17.299 | 2,031,445 | +1,255 | 0.26% | 35,142,956 |
| 2018-04-23 | 2018-04-19 | 17.268 | 2,030,190 | -2,511 | 0.26% | 35,056,566 |
| 2018-04-18 | 2018-04-16 | 17.236 | 2,032,701 | +1,256 | 0.26% | 35,035,165 |
| 2018-04-17 | 2018-04-13 | 17.236 | 2,031,445 | +1,255 | 0.26% | 35,013,516 |
| 2018-04-09 | 2018-04-04 | 18.032 | 2,030,190 | +1,256 | 0.26% | 36,608,886 |
| 2018-04-06 | 2018-04-03 | 18.223 | 2,028,934 | +2,511 | 0.26% | 36,974,077 |
| 2018-03-07 | 2018-03-05 | 18.096 | 2,026,423 | -5,022 | 0.26% | 36,670,078 |
| 2018-02-28 | 2018-02-26 | 19.338 | 2,031,445 | -13,811 | 0.26% | 39,285,036 |
| 2018-02-09 | 2018-02-07 | 18.446 | 2,045,256 | -8,789 | 0.27% | 37,727,640 |
| 2018-02-08 | 2018-02-06 | 18.415 | 2,054,045 | -1,255 | 0.27% | 37,824,325 |
| 2018-02-05 | 2018-02-01 | 19.338 | 2,055,300 | -5,022 | 0.27% | 39,746,355 |
| 2018-02-01 | 2018-01-30 | 19.275 | 2,060,322 | -1,256 | 0.27% | 39,712,193 |
| 2018-01-24 | 2018-01-22 | 19.912 | 2,061,578 | -6,278 | 0.27% | 41,050,002 |
| 2018-01-17 | 2018-01-15 | 19.657 | 2,067,856 | -1,255 | 0.27% | 40,647,969 |
| 2018-01-08 | 2018-01-04 | 18.765 | 2,069,111 | -1,256 | 0.27% | 38,826,879 |
| 2018-01-03 | 2017-12-29 | 18.956 | 2,070,367 | -1,255 | 0.27% | 39,246,208 |
| 2017-12-06 | 2017-12-04 | 17.618 | 2,071,622 | -2,511 | 0.27% | 36,497,998 |
| 2017-11-23 | 2017-11-21 | 17.204 | 2,074,133 | -1,256 | 0.27% | 35,683,197 |
| 2017-11-22 | 2017-11-20 | 17.299 | 2,075,389 | +6,278 | 0.27% | 35,903,165 |
| 2017-11-21 | 2017-11-17 | 17.268 | 2,069,111 | -12,555 | 0.27% | 35,728,639 |
| 2017-11-20 | 2017-11-16 | 17.236 | 2,081,666 | +1,255 | 0.27% | 35,879,114 |
| 2017-11-17 | 2017-11-15 | 17.299 | 2,080,411 | +2,511 | 0.27% | 35,990,043 |
| 2017-11-10 | 2017-11-08 | 18.351 | 2,077,900 | -1,255 | 0.27% | 38,131,204 |
| 2017-11-09 | 2017-11-07 | 18.415 | 2,079,155 | -2,511 | 0.27% | 38,286,715 |
| 2017-11-06 | 2017-11-02 | 18.765 | 2,081,666 | -5,022 | 0.27% | 39,062,473 |
| 2017-11-01 | 2017-10-30 | 18.892 | 2,086,688 | +1,255 | 0.27% | 39,422,631 |
| 2017-10-30 | 2017-10-26 | 19.466 | 2,085,433 | +1,256 | 0.27% | 40,594,841 |
| 2017-10-27 | 2017-10-25 | 19.912 | 2,084,177 | +1,255 | 0.27% | 41,499,992 |
| 2017-10-26 | 2017-10-24 | 19.593 | 2,082,922 | +1,256 | 0.27% | 40,811,402 |
| 2017-10-25 | 2017-10-23 | 19.753 | 2,081,666 | +46,454 | 0.27% | 41,118,393 |
| 2017-10-24 | 2017-10-20 | 19.689 | 2,035,212 | +12,555 | 0.27% | 40,071,124 |
| 2017-10-23 | 2017-10-19 | 19.657 | 2,022,657 | +2,512 | 0.26% | 39,759,490 |
| 2017-10-20 | 2017-10-18 | 19.721 | 2,020,145 | +21,344 | 0.26% | 39,838,831 |
| 2017-10-19 | 2017-10-17 | 19.784 | 1,998,801 | +3,766 | 0.26% | 39,545,271 |
| 2017-10-17 | 2017-10-13 | 19.784 | 1,995,035 | +2,511 | 0.26% | 39,470,762 |
| 2017-10-13 | 2017-10-11 | 19.243 | 1,992,524 | +7,533 | 0.26% | 38,341,923 |
| 2017-10-06 | 2017-10-03 | 19.625 | 1,984,991 | +13,811 | 0.26% | 38,955,847 |
| 2017-10-04 | 2017-09-29 | 19.052 | 1,971,180 | +1,256 | 0.26% | 37,554,403 |
| 2017-10-03 | 2017-09-28 | 19.530 | 1,969,924 | +1,255 | 0.26% | 38,471,874 |
| 2017-09-28 | 2017-09-26 | 19.115 | 1,968,669 | +1,256 | 0.26% | 37,632,004 |
| 2017-09-27 | 2017-09-25 | 18.765 | 1,967,413 | +2,511 | 0.26% | 36,918,515 |
| 2017-09-25 | 2017-09-21 | 18.988 | 1,964,902 | +2,511 | 0.26% | 37,309,596 |
| 2017-09-22 | 2017-09-20 | 18.924 | 1,962,391 | +2,511 | 0.26% | 37,136,877 |
| 2017-09-21 | 2017-09-19 | 18.765 | 1,959,880 | +7,533 | 0.26% | 36,777,159 |
| 2017-09-20 | 2017-09-18 | 18.861 | 1,952,347 | +5,022 | 0.25% | 36,822,402 |
| 2017-09-15 | 2017-09-13 | 19.275 | 1,947,325 | +25,111 | 0.25% | 37,534,204 |
| 2017-09-13 | 2017-09-11 | 18.638 | 1,922,214 | -1,256 | 0.25% | 35,825,396 |
| 2017-09-12 | 2017-09-08 | 18.765 | 1,923,470 | +7,533 | 0.25% | 36,093,925 |
| 2017-09-11 | 2017-09-07 | 18.924 | 1,915,937 | +2,511 | 0.25% | 36,257,768 |
| 2017-09-07 | 2017-09-05 | 18.861 | 1,913,426 | +3,767 | 0.25% | 36,088,329 |
| 2017-09-05 | 2017-09-01 | 19.115 | 1,909,659 | +6,278 | 0.25% | 36,504,001 |
| 2017-08-30 | 2017-08-28 | 18.606 | 1,903,381 | +26,366 | 0.25% | 35,413,755 |
| 2017-08-29 | 2017-08-25 | 18.287 | 1,877,015 | +1,255 | 0.24% | 34,325,196 |
| 2017-08-25 | 2017-08-22 | 18.000 | 1,875,760 | +2,511 | 0.24% | 33,764,406 |
| 2017-08-24 | 2017-08-21 | 18.032 | 1,873,249 | +1,256 | 0.24% | 33,778,887 |
| 2017-08-22 | 2017-08-18 | 18.255 | 1,871,993 | +6,278 | 0.24% | 34,173,719 |
| 2017-08-17 | 2017-08-15 | 17.873 | 1,865,715 | +8,788 | 0.24% | 33,345,832 |
| 2017-08-15 | 2017-08-11 | 17.841 | 1,856,927 | +1,256 | 0.24% | 33,129,605 |
| 2017-08-09 | 2017-08-07 | 18.287 | 1,855,671 | -2,511 | 0.24% | 33,934,876 |
| 2017-08-08 | 2017-08-04 | 18.128 | 1,858,182 | +2,511 | 0.24% | 33,684,795 |
| 2017-08-04 | 2017-08-02 | 17.969 | 1,855,671 | +3,766 | 0.24% | 33,343,676 |
| 2017-08-01 | 2017-07-28 | 17.809 | 1,851,905 | +6,278 | 0.24% | 32,981,007 |
| 2017-07-27 | 2017-07-25 | 17.937 | 1,845,627 | +1,256 | 0.24% | 33,104,400 |
| 2017-07-26 | 2017-07-24 | 18.160 | 1,844,371 | +2,511 | 0.24% | 33,493,192 |
| 2017-07-18 | 2017-07-14 | 17.777 | 1,841,860 | +1,255 | 0.24% | 32,743,433 |
| 2017-06-29 | 2017-06-27 | 17.459 | 1,840,605 | -1,255 | 0.24% | 32,134,722 |
| 2017-06-28 | 2017-06-26 | 17.236 | 1,841,860 | +5,022 | 0.24% | 31,745,873 |
| 2017-06-26 | 2017-06-22 | 18.547 | 1,836,838 | +79,409 | 0.24% | 34,068,469 |
| 2017-06-19 | 2017-06-15 | 18.281 | 1,757,429 | +2,403 | 0.24% | 32,127,483 |
| 2017-06-02 | 2017-05-31 | 18.847 | 1,755,026 | +1,201 | 0.24% | 33,077,034 |
| 2017-06-01 | 2017-05-29 | 18.581 | 1,753,825 | -1,201 | 0.24% | 32,587,199 |
| 2017-05-26 | 2017-05-24 | 18.447 | 1,755,026 | -158,565 | 0.24% | 32,375,754 |
| 2017-05-25 | 2017-05-23 | 18.248 | 1,913,591 | +158,565 | 0.26% | 34,918,554 |
| 2017-05-18 | 2017-05-16 | 18.414 | 1,755,026 | -6,007 | 0.24% | 32,317,314 |
| 2017-05-16 | 2017-05-12 | 18.181 | 1,761,033 | -1,201 | 0.24% | 32,017,448 |
| 2017-04-26 | 2017-04-24 | 18.148 | 1,762,234 | +1,201 | 0.24% | 31,980,603 |
| 2017-04-13 | 2017-04-11 | 18.814 | 1,761,033 | -60,062 | 0.24% | 33,131,608 |
| 2017-04-12 | 2017-04-10 | 18.647 | 1,821,095 | +57,660 | 0.25% | 33,958,399 |
| 2017-04-06 | 2017-04-03 | 17.981 | 1,763,435 | -480,500 | 0.24% | 31,708,799 |
| 2017-04-05 | 2017-03-31 | 18.581 | 2,243,935 | +480,500 | 0.31% | 41,693,758 |
| 2017-03-29 | 2017-03-27 | 18.381 | 1,763,435 | -1,201 | 0.24% | 32,413,439 |
| 2017-03-23 | 2017-03-21 | 18.248 | 1,764,636 | -1,202 | 0.24% | 32,200,474 |
| 2017-03-20 | 2017-03-16 | 18.314 | 1,765,838 | -1,201 | 0.24% | 32,340,008 |
| 2017-03-15 | 2017-03-13 | 17.881 | 1,767,039 | -8,409 | 0.24% | 31,597,083 |
| 2017-03-13 | 2017-03-09 | 17.781 | 1,775,448 | -1,201 | 0.24% | 31,570,088 |
| 2017-03-10 | 2017-03-08 | 18.081 | 1,776,649 | -1,201 | 0.24% | 32,123,883 |
| 2017-03-09 | 2017-03-07 | 17.781 | 1,777,850 | -1,201 | 0.24% | 31,612,799 |
| 2017-02-28 | 2017-02-24 | 17.715 | 1,779,051 | -1,202 | 0.24% | 31,515,674 |
| 2017-02-27 | 2017-02-23 | 17.748 | 1,780,253 | +1,202 | 0.24% | 31,596,248 |
| 2017-02-24 | 2017-02-22 | 17.548 | 1,779,051 | -3,604 | 0.24% | 31,219,474 |
| 2017-02-16 | 2017-02-14 | 17.149 | 1,782,655 | +1,201 | 0.24% | 30,570,399 |
| 2017-02-08 | 2017-02-06 | 16.283 | 1,781,454 | -4,805 | 0.24% | 29,007,483 |
| 2017-02-07 | 2017-02-03 | 16.383 | 1,786,259 | -1,201 | 0.24% | 29,264,163 |
| 2017-02-06 | 2017-02-02 | 16.400 | 1,787,460 | -6,006 | 0.24% | 29,313,599 |
| 2017-02-02 | 2017-01-27 | 16.200 | 1,793,466 | +1,201 | 0.24% | 29,053,775 |
| 2017-02-01 | 2017-01-25 | 16.566 | 1,792,265 | +1,201 | 0.24% | 29,690,799 |
| 2017-01-13 | 2017-01-11 | 16.533 | 1,791,064 | -6,006 | 0.24% | 29,611,263 |
| 2017-01-06 | 2017-01-04 | 16.067 | 1,797,070 | -1,201 | 0.24% | 28,872,799 |
| 2017-01-03 | 2016-12-29 | 16.100 | 1,798,271 | -1,202 | 0.25% | 28,951,975 |
| 2016-12-30 | 2016-12-28 | 16.000 | 1,799,473 | -1,201 | 0.25% | 28,791,567 |
| 2016-12-28 | 2016-12-22 | 16.033 | 1,800,674 | -2,402 | 0.25% | 28,870,743 |
| 2016-12-21 | 2016-12-19 | 15.950 | 1,803,076 | -4,805 | 0.25% | 28,759,155 |
| 2016-12-12 | 2016-12-08 | 17.116 | 1,807,881 | -1,202 | 0.25% | 30,942,794 |
| 2016-12-07 | 2016-12-05 | 16.849 | 1,809,083 | -6,006 | 0.25% | 30,481,447 |
| 2016-12-06 | 2016-12-02 | 16.982 | 1,815,089 | -1,201 | 0.25% | 30,824,403 |
| 2016-12-01 | 2016-11-29 | 17.648 | 1,816,290 | -1,201 | 0.25% | 32,054,399 |
| 2016-11-09 | 2016-11-07 | 17.615 | 1,817,491 | +1,201 | 0.25% | 32,015,074 |
| 2016-11-04 | 2016-11-02 | 17.715 | 1,816,290 | +601 | 0.25% | 32,175,359 |
| 2016-11-03 | 2016-11-01 | 17.715 | 1,815,689 | -12,614 | 0.25% | 32,164,712 |
| 2016-10-25 | 2016-10-20 | 17.548 | 1,828,303 | -1,201 | 0.25% | 32,083,767 |
| 2016-10-24 | 2016-10-19 | 17.615 | 1,829,504 | -1,201 | 0.25% | 32,226,683 |
| 2016-10-11 | 2016-10-06 | 17.715 | 1,830,705 | -7,208 | 0.25% | 32,430,719 |
| 2016-09-29 | 2016-09-27 | 17.981 | 1,837,913 | +1,202 | 0.25% | 33,048,008 |
| 2016-09-15 | 2016-09-13 | 17.948 | 1,836,711 | -1,202 | 0.25% | 32,965,234 |
| 2016-09-05 | 2016-09-01 | 18.614 | 1,837,913 | +2,403 | 0.25% | 34,210,808 |
| 2016-08-30 | 2016-08-26 | 18.348 | 1,835,510 | +2,402 | 0.25% | 33,677,119 |
| 2016-08-23 | 2016-08-19 | 18.581 | 1,833,108 | +1,202 | 0.25% | 34,060,328 |
| 2016-08-18 | 2016-08-16 | 19.047 | 1,831,906 | +1,201 | 0.25% | 34,891,994 |
| 2016-08-17 | 2016-08-15 | 18.880 | 1,830,705 | -6,006 | 0.25% | 34,564,319 |
| 2016-08-12 | 2016-08-10 | 18.248 | 1,836,711 | -1,202 | 0.25% | 33,515,674 |
| 2016-08-08 | 2016-08-04 | 18.614 | 1,837,913 | -2,402 | 0.25% | 34,210,808 |
| 2016-08-05 | 2016-08-03 | 18.414 | 1,840,315 | -14,415 | 0.25% | 33,887,839 |
| 2016-08-04 | 2016-08-01 | 18.281 | 1,854,730 | +14,415 | 0.25% | 33,906,239 |
| 2016-07-25 | 2016-07-21 | 18.015 | 1,840,315 | -2,403 | 0.25% | 33,152,479 |
| 2016-07-21 | 2016-07-19 | 17.981 | 1,842,718 | -1,201 | 0.25% | 33,134,408 |
| 2016-06-21 | 2016-06-17 | 17.382 | 1,843,919 | -1,201 | 0.25% | 32,050,803 |
| 2016-06-06 | 2016-06-02 | 18.848 | 1,845,120 | +75,804 | 0.25% | 34,775,953 |
| 2016-06-01 | 2016-05-30 | 18.360 | 1,769,316 | -1,148 | 0.25% | 32,484,275 |
| 2016-03-24 | 2016-03-22 | 17.698 | 1,770,464 | +1,148 | 0.25% | 31,333,433 |
| 2016-03-16 | 2016-03-14 | 17.454 | 1,769,316 | -1,148 | 0.25% | 30,881,636 |
| 2016-03-03 | 2016-03-01 | 16.670 | 1,770,464 | -5,741 | 0.25% | 29,513,873 |
| 2016-02-29 | 2016-02-25 | 15.834 | 1,776,205 | -3,445 | 0.25% | 28,124,457 |
| 2016-02-16 | 2016-02-12 | 16.113 | 1,779,650 | -2,296 | 0.25% | 28,675,005 |
| 2016-02-11 | 2016-02-04 | 16.566 | 1,781,946 | -11,482 | 0.25% | 29,519,040 |
| 2016-02-05 | 2016-02-03 | 16.444 | 1,793,428 | -35,593 | 0.26% | 29,490,566 |
| 2016-02-03 | 2016-02-01 | 16.844 | 1,829,021 | -1,148 | 0.26% | 30,808,626 |
| 2016-01-29 | 2016-01-27 | 15.886 | 1,830,169 | +1,148 | 0.26% | 29,074,563 |
| 2016-01-27 | 2016-01-25 | 15.712 | 1,829,021 | -1,148 | 0.26% | 28,737,726 |
| 2016-01-25 | 2016-01-21 | 14.876 | 1,830,169 | -2,296 | 0.26% | 27,225,523 |
| 2016-01-22 | 2016-01-20 | 15.242 | 1,832,465 | -1,148 | 0.26% | 27,929,998 |
| 2016-01-14 | 2016-01-12 | 15.712 | 1,833,613 | -2,297 | 0.26% | 28,809,876 |
| 2016-01-12 | 2016-01-08 | 16.269 | 1,835,910 | -2,296 | 0.26% | 29,869,327 |
| 2016-01-08 | 2016-01-06 | 17.210 | 1,838,206 | -1,148 | 0.26% | 31,635,761 |
| 2016-01-06 | 2016-01-04 | 17.628 | 1,839,354 | -2,296 | 0.26% | 32,424,479 |
| 2015-12-29 | 2015-12-24 | 17.907 | 1,841,650 | -1,149 | 0.26% | 32,978,233 |
| 2015-12-28 | 2015-12-22 | 17.872 | 1,842,799 | -5,740 | 0.26% | 32,934,608 |
| 2015-12-22 | 2015-12-18 | 17.175 | 1,848,539 | -97,594 | 0.26% | 31,749,194 |
| 2015-12-21 | 2015-12-17 | 17.489 | 1,946,133 | -11,482 | 0.28% | 34,035,599 |
| 2015-12-10 | 2015-12-08 | 17.942 | 1,957,615 | -1,148 | 0.28% | 35,123,006 |
| 2015-11-23 | 2015-11-19 | 18.569 | 1,958,763 | -1,148 | 0.28% | 36,371,923 |
| 2015-11-19 | 2015-11-17 | 18.220 | 1,959,911 | -1,148 | 0.28% | 35,710,440 |
| 2015-11-16 | 2015-11-12 | 18.255 | 1,961,059 | -2,296 | 0.28% | 35,799,677 |
| 2015-11-11 | 2015-11-09 | 18.429 | 1,963,355 | -4,593 | 0.28% | 36,183,591 |
| 2015-11-10 | 2015-11-06 | 18.360 | 1,967,948 | -9,185 | 0.28% | 36,131,118 |
| 2015-11-06 | 2015-11-04 | 18.186 | 1,977,133 | -11,482 | 0.28% | 35,955,353 |
| 2015-11-04 | 2015-11-02 | 18.046 | 1,988,615 | -1,148 | 0.28% | 35,887,040 |
| 2015-10-28 | 2015-10-26 | 18.499 | 1,989,763 | -2,297 | 0.28% | 36,808,917 |
| 2015-10-27 | 2015-10-23 | 18.081 | 1,992,060 | -20,666 | 0.28% | 36,018,609 |
| 2015-10-16 | 2015-10-14 | 17.332 | 2,012,726 | -5,741 | 0.29% | 34,884,693 |
| 2015-10-13 | 2015-10-09 | 17.559 | 2,018,467 | -1,148 | 0.29% | 35,441,276 |
| 2015-10-08 | 2015-10-06 | 17.698 | 2,019,615 | -1,149 | 0.29% | 35,742,873 |
| 2015-10-06 | 2015-10-02 | 17.628 | 2,020,764 | -1,148 | 0.29% | 35,622,408 |
| 2015-10-05 | 2015-09-30 | 17.193 | 2,021,912 | -8,037 | 0.29% | 34,762,145 |
| 2015-09-29 | 2015-09-24 | 17.262 | 2,029,949 | -4,592 | 0.29% | 35,041,763 |
| 2015-09-22 | 2015-09-18 | 17.593 | 2,034,541 | +27,555 | 0.29% | 35,794,392 |
| 2015-09-18 | 2015-09-16 | 16.862 | 2,006,986 | -6,889 | 0.29% | 33,841,287 |
| 2015-09-14 | 2015-09-10 | 16.635 | 2,013,875 | -1,148 | 0.29% | 33,501,407 |
| 2015-09-10 | 2015-09-08 | 16.217 | 2,015,023 | +4,593 | 0.29% | 32,678,104 |
| 2015-09-08 | 2015-09-04 | 15.973 | 2,010,430 | -5,741 | 0.29% | 32,113,339 |
| 2015-09-07 | 2015-09-02 | 15.642 | 2,016,171 | -3,444 | 0.29% | 31,537,762 |
| 2015-09-02 | 2015-08-31 | 15.956 | 2,019,615 | -2,297 | 0.29% | 32,224,874 |
| 2015-09-01 | 2015-08-28 | 15.834 | 2,021,912 | -17,222 | 0.29% | 32,014,985 |
| 2015-08-31 | 2015-08-27 | 15.346 | 2,039,134 | -4,593 | 0.29% | 31,293,118 |
| 2015-08-28 | 2015-08-26 | 14.806 | 2,043,727 | -1,148 | 0.29% | 30,260,004 |
| 2015-08-26 | 2015-08-24 | 15.329 | 2,044,875 | -10,333 | 0.29% | 31,345,601 |
| 2015-08-25 | 2015-08-21 | 16.165 | 2,055,208 | -1,149 | 0.29% | 33,222,394 |
| 2015-08-24 | 2015-08-20 | 16.583 | 2,056,357 | -34,444 | 0.29% | 34,100,648 |
| 2015-08-21 | 2015-08-19 | 16.862 | 2,090,801 | -1,149 | 0.30% | 35,254,554 |
| 2015-08-20 | 2015-08-18 | 17.001 | 2,091,950 | -5,740 | 0.30% | 35,565,448 |
| 2015-08-19 | 2015-08-17 | 17.210 | 2,097,690 | -1,148 | 0.30% | 36,101,514 |
| 2015-08-10 | 2015-08-06 | 17.419 | 2,098,838 | -8,038 | 0.30% | 36,559,992 |
| 2015-08-06 | 2015-08-04 | 17.158 | 2,106,876 | +6,889 | 0.30% | 36,149,507 |
| 2015-08-05 | 2015-08-03 | 16.809 | 2,099,987 | -8,037 | 0.30% | 35,299,706 |
| 2015-08-04 | 2015-07-31 | 16.844 | 2,108,024 | +2,297 | 0.30% | 35,508,244 |
| 2015-07-30 | 2015-07-28 | 16.984 | 2,105,727 | -2,297 | 0.30% | 35,762,992 |
| 2015-07-29 | 2015-07-27 | 17.454 | 2,108,024 | -1,148 | 0.30% | 36,793,444 |
| 2015-07-28 | 2015-07-24 | 18.011 | 2,109,172 | -3,444 | 0.30% | 37,989,161 |
| 2015-07-27 | 2015-07-23 | 18.464 | 2,112,616 | -13,778 | 0.30% | 39,007,992 |
| 2015-07-24 | 2015-07-22 | 17.872 | 2,126,394 | +1,148 | 0.30% | 38,003,034 |
| 2015-07-23 | 2015-07-21 | 18.290 | 2,125,246 | -1,148 | 0.30% | 38,870,996 |
| 2015-07-20 | 2015-07-16 | 17.698 | 2,126,394 | -5,741 | 0.30% | 37,632,634 |
| 2015-07-17 | 2015-07-15 | 17.315 | 2,132,135 | -1,148 | 0.30% | 36,917,157 |
| 2015-07-16 | 2015-07-14 | 17.454 | 2,133,283 | -1,148 | 0.30% | 37,234,314 |
| 2015-07-15 | 2015-07-13 | 17.872 | 2,134,431 | -2,297 | 0.30% | 38,146,671 |
| 2015-07-14 | 2015-07-10 | 17.262 | 2,136,728 | -1,148 | 0.30% | 36,885,023 |
| 2015-07-13 | 2015-07-09 | 16.600 | 2,137,876 | -10,333 | 0.30% | 35,489,721 |
| 2015-07-10 | 2015-07-08 | 15.799 | 2,148,209 | -12,630 | 0.31% | 33,939,933 |
| 2015-07-09 | 2015-07-07 | 16.722 | 2,160,839 | -4,593 | 0.31% | 36,134,397 |
| 2015-07-08 | 2015-07-06 | 16.653 | 2,165,432 | -1,148 | 0.31% | 36,060,323 |
| 2015-07-07 | 2015-07-03 | 17.175 | 2,166,580 | -8,037 | 0.31% | 37,211,640 |
| 2015-07-06 | 2015-07-02 | 17.768 | 2,174,617 | -11,482 | 0.31% | 38,637,598 |
| 2015-07-03 | 2015-06-30 | 17.733 | 2,186,099 | -14,926 | 0.31% | 38,765,445 |
| 2015-07-02 | 2015-06-29 | 16.897 | 2,201,025 | -8,037 | 0.31% | 37,189,803 |
| 2015-06-30 | 2015-06-26 | 16.897 | 2,209,062 | -13,778 | 0.31% | 37,325,601 |
| 2015-06-29 | 2015-06-25 | 17.384 | 2,222,840 | -3,444 | 0.32% | 38,642,562 |
| 2015-06-25 | 2015-06-23 | 19.106 | 2,226,284 | +99,895 | 0.32% | 42,535,217 |
| 2015-06-24 | 2015-06-22 | 18.521 | 2,126,389 | -1,095 | 0.32% | 39,383,751 |
| 2015-06-18 | 2015-06-16 | 18.923 | 2,127,484 | +5,474 | 0.32% | 40,258,952 |
| 2015-06-17 | 2015-06-15 | 19.289 | 2,122,010 | -5,474 | 0.32% | 40,930,566 |
| 2015-06-15 | 2015-06-11 | 20.019 | 2,127,484 | -1,095 | 0.32% | 42,590,551 |
| 2015-06-12 | 2015-06-10 | 19.252 | 2,128,579 | -2,190 | 0.32% | 40,979,512 |
| 2015-06-10 | 2015-06-08 | 19.763 | 2,130,769 | -1,095 | 0.32% | 42,111,434 |
| 2015-06-09 | 2015-06-05 | 19.873 | 2,131,864 | -3,285 | 0.32% | 42,366,715 |
| 2015-06-05 | 2015-06-03 | 20.385 | 2,135,149 | -6,570 | 0.32% | 43,523,998 |
| 2015-06-03 | 2015-06-01 | 20.056 | 2,141,719 | +1,095 | 0.32% | 42,953,765 |
| 2015-06-02 | 2015-05-29 | 19.727 | 2,140,624 | -2,190 | 0.32% | 42,228,003 |
| 2015-05-28 | 2015-05-26 | 19.873 | 2,142,814 | -6,569 | 0.32% | 42,584,326 |
| 2015-05-27 | 2015-05-22 | 19.216 | 2,149,383 | -2,190 | 0.32% | 41,301,512 |
| 2015-05-22 | 2015-05-20 | 19.252 | 2,151,573 | -1,095 | 0.32% | 41,422,194 |
| 2015-05-21 | 2015-05-19 | 19.252 | 2,152,668 | -4,380 | 0.32% | 41,443,275 |
| 2015-05-18 | 2015-05-14 | 18.594 | 2,157,048 | -1,095 | 0.32% | 40,109,199 |
| 2015-05-15 | 2015-05-13 | 18.777 | 2,158,143 | +5,475 | 0.32% | 40,523,760 |
| 2015-05-14 | 2015-05-12 | 19.252 | 2,152,668 | +6,569 | 0.32% | 41,443,275 |
| 2015-05-13 | 2015-05-11 | 19.435 | 2,146,099 | -2,189 | 0.32% | 41,708,808 |
| 2015-05-11 | 2015-05-07 | 18.668 | 2,148,288 | -12,045 | 0.32% | 40,103,271 |
| 2015-05-05 | 2015-04-30 | 19.508 | 2,160,333 | +2,190 | 0.32% | 42,143,282 |
| 2015-04-28 | 2015-04-24 | 19.581 | 2,158,143 | +3,285 | 0.32% | 42,258,240 |
| 2015-04-23 | 2015-04-21 | 18.996 | 2,154,858 | -3,285 | 0.32% | 40,934,397 |
| 2015-04-22 | 2015-04-20 | 19.106 | 2,158,143 | +1,095 | 0.32% | 41,233,320 |
| 2015-04-16 | 2015-04-14 | 19.910 | 2,157,048 | -1,095 | 0.32% | 42,945,999 |
| 2015-04-15 | 2015-04-13 | 19.946 | 2,158,143 | -4,380 | 0.32% | 43,046,640 |
| 2015-04-13 | 2015-04-09 | 18.996 | 2,162,523 | -3,285 | 0.32% | 41,080,004 |
| 2015-04-08 | 2015-04-01 | 18.814 | 2,165,808 | -3,284 | 0.32% | 40,746,807 |
| 2015-04-02 | 2015-03-31 | 19.033 | 2,169,092 | -4,380 | 0.32% | 41,284,031 |
| 2015-03-25 | 2015-03-23 | 18.375 | 2,173,472 | -2,190 | 0.32% | 39,938,195 |
| 2015-03-20 | 2015-03-18 | 18.247 | 2,175,662 | -1,095 | 0.33% | 39,700,257 |
| 2015-03-19 | 2015-03-17 | 17.663 | 2,176,757 | -1,095 | 0.33% | 38,447,918 |
| 2015-03-16 | 2015-03-12 | 17.243 | 2,177,852 | -2,190 | 0.33% | 37,552,319 |
| 2015-03-13 | 2015-03-11 | 17.243 | 2,180,042 | -1,095 | 0.33% | 37,590,081 |
| 2015-03-09 | 2015-03-05 | 17.517 | 2,181,137 | -5,475 | 0.33% | 38,206,562 |
| 2015-03-05 | 2015-03-03 | 17.608 | 2,186,612 | -1,095 | 0.33% | 38,502,166 |
| 2015-03-04 | 2015-03-02 | 17.425 | 2,187,707 | -3,284 | 0.33% | 38,121,847 |
| 2015-03-03 | 2015-02-27 | 17.480 | 2,190,991 | -1,095 | 0.33% | 38,299,132 |
| 2015-02-27 | 2015-02-25 | 17.188 | 2,192,086 | -2,190 | 0.33% | 37,677,633 |
| 2015-02-26 | 2015-02-24 | 17.407 | 2,194,276 | -3,285 | 0.33% | 38,196,235 |
| 2015-02-25 | 2015-02-23 | 17.225 | 2,197,561 | -2,190 | 0.33% | 37,852,018 |
| 2015-02-24 | 2015-02-18 | 16.987 | 2,199,751 | -1,095 | 0.33% | 37,367,400 |
| 2015-02-17 | 2015-02-13 | 17.078 | 2,200,846 | -2,190 | 0.33% | 37,587,000 |
| 2015-02-12 | 2015-02-10 | 16.969 | 2,203,036 | -1,095 | 0.33% | 37,382,962 |
| 2015-02-09 | 2015-02-05 | 17.352 | 2,204,131 | -10,949 | 0.33% | 38,247,003 |
| 2015-02-04 | 2015-02-02 | 17.298 | 2,215,080 | +1,095 | 0.33% | 38,315,615 |
| 2015-01-28 | 2015-01-26 | 17.882 | 2,213,985 | -1,095 | 0.33% | 39,590,754 |
| 2015-01-26 | 2015-01-22 | 17.407 | 2,215,080 | -1,095 | 0.33% | 38,558,375 |
| 2015-01-23 | 2015-01-21 | 17.389 | 2,216,175 | -1,095 | 0.33% | 38,536,956 |
| 2015-01-20 | 2015-01-16 | 17.444 | 2,217,270 | -2,190 | 0.33% | 38,677,496 |
| 2015-01-15 | 2015-01-13 | 17.279 | 2,219,460 | -5,475 | 0.33% | 38,350,838 |
| 2015-01-09 | 2015-01-07 | 16.987 | 2,224,935 | -217,895 | 0.33% | 37,795,203 |
| 2015-01-07 | 2015-01-05 | 16.859 | 2,442,830 | -5,474 | 0.37% | 41,184,268 |
| 2015-01-05 | 2014-12-31 | 16.914 | 2,448,304 | -1,095 | 0.37% | 41,410,715 |
| 2015-01-02 | 2014-12-29 | 16.914 | 2,449,399 | -2,190 | 0.37% | 41,429,236 |
| 2014-12-29 | 2014-12-22 | 16.859 | 2,451,589 | +9,854 | 0.37% | 41,331,938 |
| 2014-12-23 | 2014-12-19 | 16.622 | 2,441,735 | +51,463 | 0.36% | 40,586,007 |
| 2014-12-22 | 2014-12-18 | 16.640 | 2,390,272 | +41,608 | 0.36% | 39,774,260 |
| 2014-12-18 | 2014-12-16 | 17.097 | 2,348,664 | -1,095 | 0.35% | 40,154,400 |
| 2014-12-16 | 2014-12-12 | 16.731 | 2,349,759 | +119,349 | 0.35% | 39,314,721 |
| 2014-12-15 | 2014-12-11 | 16.403 | 2,230,410 | +1,095 | 0.33% | 36,584,527 |
| 2014-12-12 | 2014-12-10 | 16.275 | 2,229,315 | +1,095 | 0.33% | 36,281,526 |
| 2014-12-11 | 2014-12-09 | 16.165 | 2,228,220 | -5,474 | 0.33% | 36,019,505 |
| 2014-12-10 | 2014-12-08 | 16.457 | 2,233,694 | -4,380 | 0.33% | 36,760,793 |
| 2014-12-09 | 2014-12-05 | 16.110 | 2,238,074 | -129,204 | 0.33% | 36,056,156 |
| 2014-12-08 | 2014-12-04 | 16.476 | 2,367,278 | -1,095 | 0.35% | 39,002,478 |
| 2014-12-04 | 2014-12-02 | 16.330 | 2,368,373 | +49,273 | 0.35% | 38,674,439 |
| 2014-12-03 | 2014-12-01 | 16.348 | 2,319,100 | -35,039 | 0.35% | 37,912,194 |
| 2014-11-28 | 2014-11-26 | 15.909 | 2,354,139 | -1,095 | 0.35% | 37,453,004 |
| 2014-11-27 | 2014-11-25 | 15.964 | 2,355,234 | +56,938 | 0.35% | 37,599,485 |
| 2014-11-21 | 2014-11-19 | 15.398 | 2,298,296 | -218,990 | 0.34% | 35,389,134 |
| 2014-11-20 | 2014-11-18 | 15.270 | 2,517,286 | +3,285 | 0.38% | 38,439,280 |
| 2014-11-18 | 2014-11-14 | 15.672 | 2,514,001 | -31,754 | 0.38% | 39,399,357 |
| 2014-11-17 | 2014-11-13 | 15.873 | 2,545,755 | -45,988 | 0.38% | 40,408,505 |
| 2014-11-13 | 2014-11-11 | 15.471 | 2,591,743 | -10,949 | 0.39% | 40,096,988 |
| 2014-11-12 | 2014-11-10 | 15.544 | 2,602,692 | +189,426 | 0.39% | 40,456,540 |
| 2014-11-11 | 2014-11-07 | 15.343 | 2,413,266 | +1,095 | 0.36% | 37,027,201 |
| 2014-11-10 | 2014-11-06 | 15.234 | 2,412,171 | -4,380 | 0.36% | 36,746,040 |
| 2014-11-06 | 2014-11-04 | 15.361 | 2,416,551 | -1,095 | 0.36% | 37,121,743 |
| 2014-11-04 | 2014-10-31 | 15.818 | 2,417,646 | -1,095 | 0.36% | 38,242,564 |
| 2014-11-03 | 2014-10-30 | 15.599 | 2,418,741 | +16,425 | 0.36% | 37,729,725 |
| 2014-10-31 | 2014-10-29 | 15.635 | 2,402,316 | +19,709 | 0.36% | 37,561,273 |
| 2014-10-30 | 2014-10-28 | 15.635 | 2,382,607 | +19,709 | 0.36% | 37,253,114 |
| 2014-10-29 | 2014-10-27 | 15.526 | 2,362,898 | +12,044 | 0.35% | 36,685,995 |
| 2014-10-28 | 2014-10-24 | 15.599 | 2,350,854 | +12,045 | 0.35% | 36,670,762 |
| 2014-10-27 | 2014-10-23 | 15.471 | 2,338,809 | +8,759 | 0.35% | 36,183,833 |
| 2014-10-24 | 2014-10-22 | 15.672 | 2,330,050 | +8,760 | 0.35% | 36,516,482 |
| 2014-10-22 | 2014-10-20 | 15.179 | 2,321,290 | -1,095 | 0.35% | 35,234,396 |
| 2014-10-17 | 2014-10-15 | 15.142 | 2,322,385 | -14,235 | 0.35% | 35,166,176 |
| 2014-10-14 | 2014-10-10 | 15.179 | 2,336,620 | +1,095 | 0.35% | 35,467,087 |
| 2014-10-10 | 2014-10-08 | 15.270 | 2,335,525 | -8,759 | 0.35% | 35,663,766 |
| 2014-10-09 | 2014-10-07 | 15.069 | 2,344,284 | -59,127 | 0.35% | 35,326,497 |
| 2014-10-08 | 2014-10-06 | 14.996 | 2,403,411 | -53,653 | 0.36% | 36,041,894 |
| 2014-09-29 | 2014-09-25 | 15.179 | 2,457,064 | +19,709 | 0.37% | 37,295,282 |
| 2014-09-26 | 2014-09-24 | 15.234 | 2,437,355 | +1,095 | 0.36% | 37,129,683 |
| 2014-09-24 | 2014-09-22 | 15.325 | 2,436,260 | -5,475 | 0.36% | 37,335,502 |
| 2014-09-23 | 2014-09-19 | 15.617 | 2,441,735 | -1,095 | 0.36% | 38,133,006 |
| 2014-09-19 | 2014-09-17 | 16.019 | 2,442,830 | +125,920 | 0.37% | 39,131,747 |
| 2014-09-08 | 2014-09-04 | 16.494 | 2,316,910 | -1,095 | 0.35% | 38,214,952 |
| 2014-09-05 | 2014-09-03 | 16.348 | 2,318,005 | -1,095 | 0.35% | 37,894,293 |
| 2014-09-02 | 2014-08-29 | 16.129 | 2,319,100 | -1,095 | 0.35% | 37,403,874 |
| 2014-09-01 | 2014-08-28 | 16.147 | 2,320,195 | -3,285 | 0.35% | 37,463,915 |
| 2014-08-28 | 2014-08-26 | 16.512 | 2,323,480 | -1,095 | 0.35% | 38,365,757 |
| 2014-08-27 | 2014-08-25 | 16.768 | 2,324,575 | -2,190 | 0.35% | 38,978,278 |
| 2014-08-22 | 2014-08-20 | 17.316 | 2,326,765 | -1,095 | 0.35% | 40,290,000 |
| 2014-08-21 | 2014-08-19 | 17.389 | 2,327,860 | -4,380 | 0.35% | 40,479,040 |
| 2014-08-19 | 2014-08-15 | 17.042 | 2,332,240 | -2,190 | 0.35% | 39,745,804 |
| 2014-08-15 | 2014-08-13 | 17.352 | 2,334,430 | -2,190 | 0.35% | 40,508,006 |
| 2014-08-13 | 2014-08-11 | 16.878 | 2,336,620 | -1,095 | 0.35% | 39,436,327 |
| 2014-08-12 | 2014-08-08 | 16.804 | 2,337,715 | +2,190 | 0.35% | 39,284,008 |
| 2014-08-11 | 2014-08-07 | 16.932 | 2,335,525 | +1,095 | 0.35% | 39,545,827 |
| 2014-08-06 | 2014-08-04 | 17.444 | 2,334,430 | +1,095 | 0.35% | 40,721,206 |
| 2014-07-28 | 2014-07-24 | 17.864 | 2,333,335 | -27,373 | 0.35% | 41,682,365 |
| 2014-07-25 | 2014-07-23 | 17.919 | 2,360,708 | -111,685 | 0.35% | 42,300,712 |
| 2014-07-24 | 2014-07-22 | 17.572 | 2,472,393 | +135,773 | 0.37% | 43,443,917 |
| 2014-07-21 | 2014-07-17 | 17.718 | 2,336,620 | -1,095 | 0.35% | 41,399,608 |
| 2014-07-18 | 2014-07-16 | 17.718 | 2,337,715 | -2,189 | 0.35% | 41,419,009 |
| 2014-07-17 | 2014-07-15 | 17.791 | 2,339,904 | -1,095 | 0.35% | 41,628,753 |
| 2014-07-16 | 2014-07-14 | 17.882 | 2,340,999 | -13,140 | 0.35% | 41,862,034 |
| 2014-07-14 | 2014-07-10 | 17.663 | 2,354,139 | -1,095 | 0.35% | 41,581,005 |
| 2014-07-03 | 2014-06-30 | 16.750 | 2,355,234 | -1,095 | 0.35% | 39,449,345 |
| 2014-06-30 | 2014-06-26 | 16.859 | 2,356,329 | -2,190 | 0.35% | 39,725,926 |
| 2014-06-23 | 2014-06-19 | 16.330 | 2,358,519 | +6,570 | 0.35% | 38,513,528 |
| 2014-06-18 | 2014-06-16 | 16.640 | 2,351,949 | -12,044 | 0.35% | 39,136,563 |
| 2014-06-17 | 2014-06-13 | 16.750 | 2,363,993 | -2,190 | 0.35% | 39,596,056 |
| 2014-06-11 | 2014-06-09 | 18.543 | 2,366,183 | -1,095 | 0.35% | 43,876,095 |
| 2014-06-10 | 2014-06-06 | 18.370 | 2,367,278 | +109,729 | 0.35% | 43,487,003 |
| 2014-06-09 | 2014-06-05 | 18.120 | 2,257,549 | -73,899 | 0.35% | 40,907,336 |
| 2014-06-05 | 2014-06-03 | 17.736 | 2,331,448 | -1,041 | 0.37% | 41,350,404 |
| 2014-06-04 | 2014-05-30 | 17.890 | 2,332,489 | -2,081 | 0.37% | 41,727,427 |
| 2014-05-30 | 2014-05-28 | 17.563 | 2,334,570 | -169,655 | 0.37% | 41,002,036 |
| 2014-05-29 | 2014-05-27 | 17.390 | 2,504,225 | -37,469 | 0.39% | 43,548,605 |
| 2014-05-28 | 2014-05-26 | 17.428 | 2,541,694 | +20,816 | 0.40% | 44,297,873 |
| 2014-05-26 | 2014-05-22 | 17.102 | 2,520,878 | -4,163 | 0.40% | 43,111,602 |
| 2014-05-23 | 2014-05-21 | 16.794 | 2,525,041 | +207,124 | 0.40% | 42,406,477 |
| 2014-05-22 | 2014-05-20 | 16.775 | 2,317,917 | -2,082 | 0.36% | 38,883,419 |
| 2014-05-21 | 2014-05-19 | 16.814 | 2,319,999 | -24,979 | 0.36% | 39,007,505 |
| 2014-05-20 | 2014-05-16 | 17.121 | 2,344,978 | -49,960 | 0.37% | 40,148,451 |
| 2014-05-19 | 2014-05-15 | 17.083 | 2,394,938 | -56,205 | 0.38% | 40,911,778 |
| 2014-05-16 | 2014-05-14 | 17.025 | 2,451,143 | -75,980 | 0.39% | 41,730,606 |
| 2014-05-12 | 2014-05-08 | 16.641 | 2,527,123 | -12,490 | 0.40% | 42,052,962 |
| 2014-04-25 | 2014-04-23 | 16.833 | 2,539,613 | -2,081 | 0.40% | 42,748,804 |
| 2014-04-16 | 2014-04-14 | 16.967 | 2,541,694 | -1,041 | 0.40% | 43,125,713 |
| 2014-04-15 | 2014-04-11 | 17.332 | 2,542,735 | +206,083 | 0.40% | 44,071,716 |
| 2014-04-14 | 2014-04-10 | 17.755 | 2,336,652 | -1,041 | 0.37% | 41,487,602 |
| 2014-04-09 | 2014-04-07 | 17.159 | 2,337,693 | +2,082 | 0.37% | 40,113,565 |
| 2014-04-08 | 2014-04-04 | 17.294 | 2,335,611 | -4,163 | 0.37% | 40,391,999 |
| 2014-04-02 | 2014-03-31 | 16.987 | 2,339,774 | -1,041 | 0.37% | 39,744,634 |
| 2014-04-01 | 2014-03-28 | 16.756 | 2,340,815 | -1,041 | 0.37% | 39,222,557 |
| 2014-03-17 | 2014-03-13 | 17.698 | 2,341,856 | -2,082 | 0.37% | 41,445,000 |
| 2014-03-13 | 2014-03-11 | 18.063 | 2,343,938 | -2,081 | 0.37% | 42,337,606 |
| 2014-03-11 | 2014-03-07 | 18.370 | 2,346,019 | -4,164 | 0.37% | 43,096,474 |
| 2014-03-05 | 2014-03-03 | 18.639 | 2,350,183 | -2,081 | 0.37% | 43,805,207 |
| 2014-03-03 | 2014-02-27 | 17.774 | 2,352,264 | -2,082 | 0.37% | 41,809,995 |
| 2014-02-28 | 2014-02-26 | 17.774 | 2,354,346 | -16,653 | 0.37% | 41,847,001 |
| 2014-02-26 | 2014-02-24 | 17.890 | 2,370,999 | -4,163 | 0.37% | 42,416,358 |
| 2014-02-25 | 2014-02-21 | 18.120 | 2,375,162 | -7,286 | 0.37% | 43,038,512 |
| 2014-02-17 | 2014-02-13 | 17.870 | 2,382,448 | +1,041 | 0.37% | 42,575,397 |
| 2014-02-12 | 2014-02-10 | 17.928 | 2,381,407 | -1,041 | 0.37% | 42,694,073 |
| 2014-02-11 | 2014-02-07 | 17.659 | 2,382,448 | -2,082 | 0.37% | 42,071,817 |
| 2014-02-06 | 2014-02-04 | 17.678 | 2,384,530 | +1,041 | 0.37% | 42,154,403 |
| 2014-02-05 | 2014-01-30 | 18.831 | 2,383,489 | +2,082 | 0.37% | 44,884,000 |
| 2014-01-29 | 2014-01-27 | 18.005 | 2,381,407 | +1,040 | 0.37% | 42,877,113 |
| 2014-01-28 | 2014-01-24 | 18.236 | 2,380,367 | +5,205 | 0.37% | 43,407,268 |
| 2014-01-27 | 2014-01-23 | 18.639 | 2,375,162 | -2,082 | 0.37% | 44,270,792 |
| 2014-01-22 | 2014-01-20 | 17.217 | 2,377,244 | -3,123 | 0.37% | 40,929,279 |
| 2014-01-21 | 2014-01-17 | 17.121 | 2,380,367 | -2,081 | 0.37% | 40,754,348 |
| 2014-01-16 | 2014-01-14 | 17.294 | 2,382,448 | +5,204 | 0.37% | 41,201,997 |
| 2014-01-14 | 2014-01-10 | 17.505 | 2,377,244 | +1,041 | 0.37% | 41,614,479 |
| 2014-01-13 | 2014-01-09 | 17.582 | 2,376,203 | -2,082 | 0.37% | 41,778,896 |
| 2014-01-10 | 2014-01-08 | 18.197 | 2,378,285 | -6,245 | 0.37% | 43,277,902 |
| 2014-01-09 | 2014-01-07 | 17.640 | 2,384,530 | +2,082 | 0.37% | 42,062,763 |
| 2014-01-08 | 2014-01-06 | 17.909 | 2,382,448 | -3,123 | 0.37% | 42,666,957 |
| 2014-01-03 | 2013-12-31 | 18.312 | 2,385,571 | -1,040 | 0.38% | 43,685,526 |
| 2014-01-02 | 2013-12-27 | 18.293 | 2,386,611 | -13,531 | 0.38% | 43,658,711 |
| 2013-12-30 | 2013-12-24 | 18.370 | 2,400,142 | -3,123 | 0.38% | 44,090,716 |
| 2013-12-27 | 2013-12-20 | 17.563 | 2,403,265 | -5,204 | 0.38% | 42,208,525 |
| 2013-12-23 | 2013-12-19 | 17.486 | 2,408,469 | -61,408 | 0.38% | 42,114,803 |
| 2013-12-20 | 2013-12-18 | 17.928 | 2,469,877 | -2,082 | 0.39% | 44,280,171 |
| 2013-12-19 | 2013-12-17 | 18.159 | 2,471,959 | -44,756 | 0.39% | 44,887,498 |
| 2013-12-18 | 2013-12-16 | 17.851 | 2,516,715 | +13,531 | 0.40% | 44,926,447 |
| 2013-12-17 | 2013-12-13 | 18.063 | 2,503,184 | -12,490 | 0.39% | 45,214,002 |
| 2013-12-13 | 2013-12-11 | 18.485 | 2,515,674 | -11,449 | 0.40% | 46,503,084 |
| 2013-12-12 | 2013-12-10 | 18.562 | 2,527,123 | -19,776 | 0.40% | 46,908,963 |
| 2013-12-11 | 2013-12-09 | 19.004 | 2,546,899 | -8,326 | 0.40% | 48,401,669 |
| 2013-12-10 | 2013-12-06 | 18.927 | 2,555,225 | -2,082 | 0.40% | 48,363,498 |
| 2013-12-09 | 2013-12-05 | 19.004 | 2,557,307 | -1,041 | 0.40% | 48,599,464 |
| 2013-12-06 | 2013-12-04 | 18.831 | 2,558,348 | -1,040 | 0.40% | 48,176,808 |
| 2013-12-05 | 2013-12-03 | 19.216 | 2,559,388 | -3,123 | 0.40% | 49,179,992 |
| 2013-12-04 | 2013-12-02 | 19.715 | 2,562,511 | -6,245 | 0.40% | 50,520,242 |
| 2013-12-03 | 2013-11-29 | 19.754 | 2,568,756 | -36,429 | 0.40% | 50,742,083 |
| 2013-11-29 | 2013-11-27 | 18.985 | 2,605,185 | -6,245 | 0.41% | 49,459,285 |
| 2013-11-28 | 2013-11-26 | 18.927 | 2,611,430 | -3,122 | 0.41% | 49,427,306 |
| 2013-11-27 | 2013-11-25 | 19.023 | 2,614,552 | -4,163 | 0.41% | 49,737,597 |
| 2013-11-26 | 2013-11-22 | 19.023 | 2,618,715 | -7,286 | 0.41% | 49,816,792 |
| 2013-11-25 | 2013-11-21 | 19.984 | 2,626,001 | -20,817 | 0.41% | 52,478,396 |
| 2013-11-22 | 2013-11-20 | 19.216 | 2,646,818 | -2,081 | 0.42% | 50,860,005 |
| 2013-11-21 | 2013-11-19 | 19.158 | 2,648,899 | -32,266 | 0.42% | 50,747,293 |
| 2013-11-20 | 2013-11-18 | 19.100 | 2,681,165 | -2,082 | 0.42% | 51,210,881 |
| 2013-11-19 | 2013-11-15 | 18.408 | 2,683,247 | -1,040 | 0.42% | 49,394,488 |
| 2013-11-18 | 2013-11-14 | 18.389 | 2,684,287 | -3,123 | 0.42% | 49,362,052 |
| 2013-11-15 | 2013-11-13 | 18.139 | 2,687,410 | +1,041 | 0.42% | 48,748,162 |
| 2013-11-14 | 2013-11-12 | 18.927 | 2,686,369 | -6,245 | 0.42% | 50,845,699 |
| 2013-11-13 | 2013-11-11 | 18.581 | 2,692,614 | -5,204 | 0.42% | 50,032,580 |
| 2013-11-12 | 2013-11-08 | 18.293 | 2,697,818 | +1,041 | 0.42% | 49,351,677 |
| 2013-11-11 | 2013-11-07 | 18.927 | 2,696,777 | -1,041 | 0.42% | 51,042,694 |
| 2013-11-08 | 2013-11-06 | 18.985 | 2,697,818 | -19,776 | 0.42% | 51,217,917 |
| 2013-11-04 | 2013-10-31 | 18.754 | 2,717,594 | -27,061 | 0.43% | 50,966,724 |
| 2013-10-31 | 2013-10-29 | 18.043 | 2,744,655 | -8,327 | 0.43% | 49,522,855 |
| 2013-10-29 | 2013-10-25 | 18.063 | 2,752,982 | -1,041 | 0.43% | 49,726,003 |
| 2013-10-28 | 2013-10-24 | 18.274 | 2,754,023 | -1,041 | 0.43% | 50,326,926 |
| 2013-10-25 | 2013-10-23 | 17.832 | 2,755,064 | -2,081 | 0.43% | 49,128,329 |
| 2013-10-23 | 2013-10-21 | 18.389 | 2,757,145 | -1,041 | 0.43% | 50,701,857 |
| 2013-10-18 | 2013-10-16 | 18.063 | 2,758,186 | -2,082 | 0.43% | 49,820,000 |
| 2013-10-17 | 2013-10-15 | 18.274 | 2,760,268 | -2,081 | 0.43% | 50,441,047 |
| 2013-10-16 | 2013-10-11 | 18.159 | 2,762,349 | -1,041 | 0.43% | 50,160,595 |
| 2013-10-11 | 2013-10-09 | 17.928 | 2,763,390 | -15,612 | 0.43% | 49,542,298 |
| 2013-10-10 | 2013-10-08 | 18.082 | 2,779,002 | -3,123 | 0.44% | 50,249,391 |
| 2013-10-09 | 2013-10-07 | 18.466 | 2,782,125 | -1,041 | 0.44% | 51,375,061 |
| 2013-10-08 | 2013-10-04 | 17.851 | 2,783,166 | +1,041 | 0.44% | 49,682,924 |
| 2013-10-07 | 2013-10-03 | 17.909 | 2,782,125 | -1,041 | 0.44% | 49,824,721 |
| 2013-10-04 | 2013-10-02 | 17.678 | 2,783,166 | -3,122 | 0.44% | 49,201,604 |
| 2013-10-02 | 2013-09-27 | 17.774 | 2,786,288 | -16,653 | 0.44% | 49,524,495 |
| 2013-09-30 | 2013-09-26 | 17.332 | 2,802,941 | -5,205 | 0.44% | 48,581,712 |
| 2013-09-26 | 2013-09-24 | 17.121 | 2,808,146 | -12,489 | 0.44% | 48,078,367 |
| 2013-09-24 | 2013-09-19 | 17.159 | 2,820,635 | -1,041 | 0.44% | 48,400,592 |
| 2013-09-19 | 2013-09-17 | 17.179 | 2,821,676 | -4,164 | 0.44% | 48,472,675 |
| 2013-09-17 | 2013-09-13 | 16.372 | 2,825,840 | -3,122 | 0.44% | 46,263,607 |
| 2013-09-16 | 2013-09-12 | 17.275 | 2,828,962 | -19,776 | 0.44% | 48,869,639 |
| 2013-09-13 | 2013-09-11 | 17.025 | 2,848,738 | +12,490 | 0.45% | 48,499,644 |
| 2013-09-12 | 2013-09-10 | 17.044 | 2,836,248 | -21,857 | 0.45% | 48,341,503 |
| 2013-09-10 | 2013-09-06 | 17.006 | 2,858,105 | -2,082 | 0.45% | 48,604,197 |
| 2013-09-09 | 2013-09-05 | 16.794 | 2,860,187 | -4,163 | 0.45% | 48,035,043 |
| 2013-09-04 | 2013-09-02 | 16.967 | 2,864,350 | -2,082 | 0.45% | 48,600,318 |
| 2013-09-02 | 2013-08-29 | 16.718 | 2,866,432 | +1,041 | 0.45% | 47,919,604 |
| 2013-08-30 | 2013-08-28 | 16.429 | 2,865,391 | -3,122 | 0.45% | 47,076,301 |
| 2013-08-29 | 2013-08-27 | 17.121 | 2,868,513 | -3,123 | 0.45% | 49,111,913 |
| 2013-08-28 | 2013-08-26 | 16.583 | 2,871,636 | -2,082 | 0.45% | 47,620,342 |
| 2013-08-27 | 2013-08-23 | 16.179 | 2,873,718 | -1,040 | 0.45% | 46,495,247 |
| 2013-08-26 | 2013-08-22 | 16.448 | 2,874,758 | -7,286 | 0.45% | 47,285,434 |
| 2013-08-23 | 2013-08-21 | 16.064 | 2,882,044 | -4,163 | 0.45% | 46,297,678 |
| 2013-08-20 | 2013-08-16 | 16.160 | 2,886,207 | -10,409 | 0.45% | 46,641,853 |
| 2013-08-15 | 2013-08-12 | 16.314 | 2,896,616 | -8,326 | 0.46% | 47,255,345 |
| 2013-08-12 | 2013-08-08 | 15.776 | 2,904,942 | -1,041 | 0.46% | 45,828,215 |
| 2013-08-09 | 2013-08-07 | 15.622 | 2,905,983 | -1,041 | 0.46% | 45,397,918 |
| 2013-08-07 | 2013-08-05 | 15.930 | 2,907,024 | +1,041 | 0.46% | 46,307,941 |
| 2013-08-05 | 2013-08-01 | 15.776 | 2,905,983 | -3,123 | 0.46% | 45,844,638 |
| 2013-08-02 | 2013-07-31 | 15.488 | 2,909,106 | -1,040 | 0.46% | 45,055,406 |
| 2013-08-01 | 2013-07-30 | 15.238 | 2,910,146 | -3,123 | 0.46% | 44,344,554 |
| 2013-07-31 | 2013-07-29 | 15.199 | 2,913,269 | -36,429 | 0.46% | 44,280,182 |
| 2013-07-29 | 2013-07-25 | 15.661 | 2,949,698 | -2,081 | 0.46% | 46,194,204 |
| 2013-07-26 | 2013-07-24 | 15.565 | 2,951,779 | -4,164 | 0.46% | 45,943,194 |
| 2013-07-23 | 2013-07-19 | 15.219 | 2,955,943 | -1,041 | 0.46% | 44,985,604 |
| 2013-07-19 | 2013-07-17 | 15.065 | 2,956,984 | +1,041 | 0.46% | 44,546,887 |
| 2013-07-18 | 2013-07-16 | 15.257 | 2,955,943 | -10,408 | 0.46% | 45,099,204 |
| 2013-07-16 | 2013-07-12 | 14.815 | 2,966,351 | -2,082 | 0.47% | 43,947,001 |
| 2013-07-15 | 2013-07-11 | 14.796 | 2,968,433 | -1,040 | 0.47% | 43,920,806 |
| 2013-07-12 | 2013-07-10 | 14.642 | 2,969,473 | -5,205 | 0.47% | 43,479,714 |
| 2013-07-11 | 2013-07-09 | 14.700 | 2,974,678 | -4,163 | 0.47% | 43,727,406 |
| 2013-07-10 | 2013-07-08 | 14.738 | 2,978,841 | -5,204 | 0.47% | 43,903,082 |
| 2013-07-08 | 2013-07-04 | 14.546 | 2,984,045 | -98,878 | 0.47% | 43,406,380 |
| 2013-07-05 | 2013-07-03 | 14.469 | 3,082,923 | +95,756 | 0.48% | 44,607,715 |
| 2013-07-04 | 2013-07-02 | 14.969 | 2,987,167 | -36,429 | 0.47% | 44,714,593 |
| 2013-07-03 | 2013-06-28 | 15.372 | 3,023,596 | -6,245 | 0.48% | 46,479,995 |
| 2013-07-02 | 2013-06-27 | 14.988 | 3,029,841 | -2,082 | 0.48% | 45,411,596 |
| 2013-06-28 | 2013-06-26 | 14.719 | 3,031,923 | -6,245 | 0.48% | 44,627,161 |
| 2013-06-27 | 2013-06-25 | 14.431 | 3,038,168 | -18,735 | 0.48% | 43,843,382 |
| 2013-06-26 | 2013-06-24 | 14.239 | 3,056,903 | -10,408 | 0.48% | 43,526,344 |
| 2013-06-25 | 2013-06-21 | 14.546 | 3,067,311 | -4,163 | 0.48% | 44,617,580 |
| 2013-06-24 | 2013-06-20 | 14.873 | 3,071,474 | -1,041 | 0.48% | 45,681,476 |
| 2013-06-19 | 2013-06-17 | 15.776 | 3,072,515 | +1,041 | 0.48% | 48,471,838 |
| 2013-06-18 | 2013-06-14 | 15.872 | 3,071,474 | -1,041 | 0.48% | 48,750,516 |
| 2013-06-11 | 2013-06-07 | 18.992 | 3,072,515 | +145,545 | 0.48% | 58,352,983 |
| 2013-06-10 | 2013-06-06 | 18.911 | 2,926,970 | -1,978 | 0.48% | 55,352,003 |
| 2013-06-06 | 2013-06-04 | 19.194 | 2,928,948 | -6,921 | 0.48% | 56,218,769 |
| 2013-06-05 | 2013-06-03 | 19.396 | 2,935,869 | -11,866 | 0.49% | 56,945,412 |
| 2013-06-04 | 2013-05-31 | 19.113 | 2,947,735 | -4,945 | 0.49% | 56,340,891 |
| 2013-06-03 | 2013-05-30 | 18.830 | 2,952,680 | -9,888 | 0.49% | 55,599,326 |
| 2013-05-28 | 2013-05-24 | 18.608 | 2,962,568 | -7,911 | 0.49% | 55,126,398 |
| 2013-05-27 | 2013-05-23 | 18.324 | 2,970,479 | -989 | 0.49% | 54,432,483 |
| 2013-05-23 | 2013-05-21 | 19.154 | 2,971,468 | -989 | 0.49% | 56,914,706 |
| 2013-05-22 | 2013-05-20 | 18.951 | 2,972,457 | -14,832 | 0.49% | 56,332,449 |
| 2013-05-20 | 2013-05-15 | 18.769 | 2,987,289 | -3,956 | 0.49% | 56,069,757 |
| 2013-05-16 | 2013-05-14 | 18.587 | 2,991,245 | -4,944 | 0.50% | 55,599,509 |
| 2013-05-15 | 2013-05-13 | 18.628 | 2,996,189 | +6,922 | 0.50% | 55,812,605 |
| 2013-05-14 | 2013-05-10 | 18.668 | 2,989,267 | -3,955 | 0.49% | 55,804,583 |
| 2013-05-13 | 2013-05-09 | 18.324 | 2,993,222 | -7,911 | 0.50% | 54,849,237 |
| 2013-05-10 | 2013-05-08 | 17.637 | 3,001,133 | -2,966 | 0.50% | 52,930,402 |
| 2013-05-09 | 2013-05-07 | 17.151 | 3,004,099 | -4,945 | 0.50% | 51,524,472 |
| 2013-05-06 | 2013-05-02 | 17.151 | 3,009,044 | -6,922 | 0.50% | 51,609,286 |
| 2013-05-03 | 2013-04-30 | 17.192 | 3,015,966 | -7,910 | 0.50% | 51,850,008 |
| 2013-04-30 | 2013-04-26 | 16.605 | 3,023,876 | -2,967 | 0.50% | 50,212,356 |
| 2013-04-29 | 2013-04-25 | 16.666 | 3,026,843 | -39,553 | 0.50% | 50,445,284 |
| 2013-04-26 | 2013-04-24 | 16.605 | 3,066,396 | -3,956 | 0.51% | 50,918,413 |
| 2013-04-25 | 2013-04-23 | 16.484 | 3,070,352 | -9,888 | 0.51% | 50,611,503 |
| 2013-04-24 | 2013-04-22 | 16.363 | 3,080,240 | -1,978 | 0.51% | 50,400,697 |
| 2013-04-22 | 2013-04-18 | 16.423 | 3,082,218 | -989 | 0.51% | 50,620,082 |
| 2013-04-19 | 2013-04-17 | 16.342 | 3,083,207 | -989 | 0.51% | 50,386,884 |
| 2013-04-18 | 2013-04-16 | 16.484 | 3,084,196 | -13,843 | 0.51% | 50,839,707 |
| 2013-04-17 | 2013-04-15 | 16.342 | 3,098,039 | -15,822 | 0.51% | 50,629,274 |
| 2013-04-16 | 2013-04-12 | 15.938 | 3,113,861 | -989 | 0.52% | 49,628,243 |
| 2013-04-15 | 2013-04-11 | 16.019 | 3,114,850 | -988 | 0.52% | 49,896,006 |
| 2013-04-12 | 2013-04-10 | 15.978 | 3,115,838 | -989 | 0.52% | 49,785,792 |
| 2013-04-11 | 2013-04-09 | 16.261 | 3,116,827 | -11,866 | 0.52% | 50,684,155 |
| 2013-04-10 | 2013-04-08 | 16.120 | 3,128,693 | -4,945 | 0.52% | 50,434,153 |
| 2013-04-09 | 2013-04-05 | 15.897 | 3,133,638 | +344,117 | 0.52% | 49,816,686 |
| 2013-04-08 | 2013-04-03 | 16.181 | 2,789,521 | -4,944 | 0.46% | 45,136,002 |
| 2013-04-05 | 2013-04-02 | 15.695 | 2,794,465 | -57,353 | 0.46% | 43,859,518 |
| 2013-04-03 | 2013-03-28 | 15.715 | 2,851,818 | -1,978 | 0.47% | 44,817,362 |
| 2013-04-02 | 2013-03-27 | 15.331 | 2,853,796 | -988 | 0.47% | 43,751,766 |
| 2013-03-27 | 2013-03-25 | 15.493 | 2,854,784 | -7,911 | 0.47% | 44,228,833 |
| 2013-03-26 | 2013-03-22 | 15.554 | 2,862,695 | -7,911 | 0.47% | 44,525,098 |
| 2013-03-25 | 2013-03-21 | 15.816 | 2,870,606 | +989 | 0.48% | 45,402,922 |
| 2013-03-19 | 2013-03-15 | 15.978 | 2,869,617 | -55,375 | 0.47% | 45,851,599 |
| 2013-03-18 | 2013-03-14 | 16.342 | 2,924,992 | -58,342 | 0.48% | 47,801,278 |
| 2013-03-15 | 2013-03-13 | 16.059 | 2,983,334 | -56,364 | 0.49% | 47,909,964 |
| 2013-03-14 | 2013-03-12 | 16.181 | 3,039,698 | +162,170 | 0.50% | 49,184,005 |
| 2013-03-13 | 2013-03-11 | 16.322 | 2,877,528 | -2,966 | 0.48% | 46,967,404 |
| 2013-03-12 | 2013-03-08 | 16.626 | 2,880,494 | -989 | 0.48% | 47,889,715 |
| 2013-03-11 | 2013-03-07 | 16.261 | 2,881,483 | -989 | 0.48% | 46,857,118 |
| 2013-03-06 | 2013-03-04 | 15.978 | 2,882,472 | -989 | 0.48% | 46,057,000 |
| 2013-03-04 | 2013-02-28 | 15.857 | 2,883,461 | -28,676 | 0.48% | 45,722,883 |
| 2013-03-01 | 2013-02-27 | 15.918 | 2,912,137 | -42,520 | 0.48% | 46,354,297 |
| 2013-02-27 | 2013-02-25 | 15.918 | 2,954,657 | -3,956 | 0.49% | 47,031,114 |
| 2013-02-22 | 2013-02-20 | 16.201 | 2,958,613 | -15,821 | 0.49% | 47,931,844 |
| 2013-02-20 | 2013-02-18 | 16.383 | 2,974,434 | -989 | 0.49% | 48,729,597 |
| 2013-02-19 | 2013-02-15 | 16.423 | 2,975,423 | -2,967 | 0.49% | 48,866,159 |
| 2013-02-18 | 2013-02-14 | 16.423 | 2,978,390 | -2,966 | 0.49% | 48,914,887 |
| 2013-02-08 | 2013-02-06 | 16.160 | 2,981,356 | +2,966 | 0.49% | 48,179,699 |
| 2013-02-07 | 2013-02-05 | 15.999 | 2,978,390 | -6,921 | 0.49% | 47,649,847 |
| 2013-02-06 | 2013-02-04 | 16.282 | 2,985,311 | +8,899 | 0.49% | 48,605,893 |
| 2013-02-05 | 2013-02-01 | 16.181 | 2,976,412 | -1,978 | 0.49% | 48,160,002 |
| 2013-02-04 | 2013-01-31 | 16.181 | 2,978,390 | -988 | 0.49% | 48,192,007 |
| 2013-02-01 | 2013-01-30 | 16.140 | 2,979,378 | -3,956 | 0.49% | 48,087,473 |
| 2013-01-31 | 2013-01-29 | 15.918 | 2,983,334 | -2,966 | 0.49% | 47,487,584 |
| 2013-01-30 | 2013-01-28 | 15.897 | 2,986,300 | -22,744 | 0.49% | 47,474,395 |
| 2013-01-29 | 2013-01-25 | 15.877 | 3,009,044 | -2,966 | 0.50% | 47,775,106 |
| 2013-01-24 | 2013-01-22 | 16.181 | 3,012,010 | -1,978 | 0.50% | 48,735,997 |
| 2013-01-22 | 2013-01-18 | 16.363 | 3,013,988 | -8,899 | 0.50% | 49,316,642 |
| 2013-01-21 | 2013-01-17 | 15.978 | 3,022,887 | -4,945 | 0.50% | 48,300,593 |
| 2013-01-17 | 2013-01-15 | 15.999 | 3,027,832 | -2,966 | 0.50% | 48,440,846 |
| 2013-01-15 | 2013-01-11 | 15.918 | 3,030,798 | -989 | 0.50% | 48,243,098 |
| 2013-01-14 | 2013-01-10 | 15.715 | 3,031,787 | -1,978 | 0.50% | 47,645,640 |
| 2013-01-11 | 2013-01-09 | 16.140 | 3,033,765 | +1,978 | 0.50% | 48,965,285 |
| 2013-01-03 | 2012-12-31 | 16.160 | 3,031,787 | -1,978 | 0.50% | 48,994,680 |
| 2013-01-02 | 2012-12-27 | 15.574 | 3,033,765 | -2,966 | 0.50% | 47,247,205 |
| 2012-12-28 | 2012-12-24 | 15.574 | 3,036,731 | -989 | 0.50% | 47,293,397 |
| 2012-12-21 | 2012-12-19 | 15.372 | 3,037,720 | -989 | 0.50% | 46,694,399 |
| 2012-12-20 | 2012-12-18 | 15.736 | 3,038,709 | -1,978 | 0.50% | 47,815,882 |
| 2012-12-17 | 2012-12-13 | 14.785 | 3,040,687 | +9,889 | 0.50% | 44,956,506 |
| 2012-12-14 | 2012-12-12 | 14.825 | 3,030,798 | -989 | 0.50% | 44,932,898 |
| 2012-12-12 | 2012-12-10 | 14.320 | 3,031,787 | -10,877 | 0.50% | 43,414,560 |
| 2012-12-05 | 2012-12-03 | 13.976 | 3,042,664 | -14,833 | 0.50% | 42,524,137 |
| 2012-12-04 | 2012-11-30 | 14.016 | 3,057,497 | -1,978 | 0.51% | 42,855,122 |
| 2012-12-03 | 2012-11-29 | 13.956 | 3,059,475 | -988 | 0.51% | 42,697,206 |
| 2012-11-28 | 2012-11-26 | 14.360 | 3,060,463 | +1,977 | 0.51% | 43,948,994 |
| 2012-11-22 | 2012-11-20 | 13.976 | 3,058,486 | -2,966 | 0.51% | 42,745,264 |
| 2012-11-21 | 2012-11-19 | 13.794 | 3,061,452 | -13,844 | 0.51% | 42,229,437 |
| 2012-11-19 | 2012-11-15 | 13.167 | 3,075,296 | +1,978 | 0.51% | 40,492,200 |
| 2012-11-16 | 2012-11-14 | 13.329 | 3,073,318 | -5,933 | 0.51% | 40,963,436 |
| 2012-11-13 | 2012-11-09 | 13.834 | 3,079,251 | -1,978 | 0.51% | 42,599,515 |
| 2012-11-12 | 2012-11-08 | 13.753 | 3,081,229 | -2,967 | 0.51% | 42,377,599 |
| 2012-11-06 | 2012-11-02 | 13.673 | 3,084,196 | -2,966 | 0.51% | 42,168,886 |
| 2012-11-05 | 2012-11-01 | 13.491 | 3,087,162 | -989 | 0.51% | 41,647,479 |
| 2012-11-02 | 2012-10-31 | 13.511 | 3,088,151 | +1,978 | 0.51% | 41,723,281 |
| 2012-11-01 | 2012-10-30 | 13.713 | 3,086,173 | -2,967 | 0.51% | 42,320,757 |
| 2012-10-31 | 2012-10-29 | 13.511 | 3,089,140 | -3,955 | 0.51% | 41,736,643 |
| 2012-10-29 | 2012-10-25 | 13.753 | 3,093,095 | -989 | 0.51% | 42,540,798 |
| 2012-10-25 | 2012-10-22 | 13.794 | 3,094,084 | -6,922 | 0.51% | 42,679,560 |
| 2012-10-24 | 2012-10-19 | 13.652 | 3,101,006 | -2,966 | 0.51% | 42,336,002 |
| 2012-10-19 | 2012-10-17 | 13.733 | 3,103,972 | -3,956 | 0.51% | 42,627,615 |
| 2012-10-11 | 2012-10-09 | 13.470 | 3,107,928 | +1,978 | 0.51% | 41,864,763 |
| 2012-10-09 | 2012-10-05 | 13.571 | 3,105,950 | -1,978 | 0.51% | 42,152,219 |
| 2012-10-08 | 2012-10-04 | 13.369 | 3,107,928 | -989 | 0.51% | 41,550,463 |
| 2012-10-04 | 2012-09-28 | 13.005 | 3,108,917 | -1,977 | 0.51% | 40,431,845 |
| 2012-10-03 | 2012-09-27 | 13.066 | 3,110,894 | -14,833 | 0.51% | 40,646,316 |
| 2012-09-27 | 2012-09-25 | 13.329 | 3,125,727 | +4,944 | 0.52% | 41,661,981 |
| 2012-09-26 | 2012-09-24 | 13.450 | 3,120,783 | -989 | 0.52% | 41,974,804 |
| 2012-09-25 | 2012-09-21 | 13.915 | 3,121,772 | -2,966 | 0.52% | 43,440,326 |
| 2012-09-24 | 2012-09-20 | 13.511 | 3,124,738 | -2,967 | 0.52% | 42,217,599 |
| 2012-09-21 | 2012-09-19 | 13.632 | 3,127,705 | -129,538 | 0.52% | 42,637,246 |
| 2012-09-20 | 2012-09-18 | 13.248 | 3,257,243 | +12,855 | 0.54% | 43,151,403 |
| 2012-09-18 | 2012-09-14 | 13.410 | 3,244,388 | +989 | 0.54% | 43,506,062 |
| 2012-09-17 | 2012-09-13 | 13.329 | 3,243,399 | -1,978 | 0.54% | 43,230,400 |
| 2012-09-13 | 2012-09-11 | 12.864 | 3,245,377 | -1,977 | 0.54% | 41,747,044 |
| 2012-09-12 | 2012-09-10 | 13.086 | 3,247,354 | -989 | 0.54% | 42,494,955 |
| 2012-09-06 | 2012-09-04 | 12.682 | 3,248,343 | +989 | 0.54% | 41,193,897 |
| 2012-09-05 | 2012-09-03 | 12.843 | 3,247,354 | +988 | 0.54% | 41,706,795 |
| 2012-09-03 | 2012-08-30 | 13.005 | 3,246,366 | -1,977 | 0.54% | 42,219,386 |
| 2012-08-31 | 2012-08-29 | 12.965 | 3,248,343 | +1,977 | 0.54% | 42,113,697 |
| 2012-08-29 | 2012-08-27 | 13.309 | 3,246,366 | -2,966 | 0.54% | 43,204,286 |
| 2012-08-28 | 2012-08-24 | 13.551 | 3,249,332 | +989 | 0.54% | 44,032,399 |
| 2012-08-24 | 2012-08-22 | 13.996 | 3,248,343 | -10,877 | 0.54% | 45,464,397 |
| 2012-08-22 | 2012-08-20 | 14.077 | 3,259,220 | +2,966 | 0.54% | 45,880,314 |
| 2012-08-21 | 2012-08-17 | 14.300 | 3,256,254 | -989 | 0.54% | 46,563,021 |
| 2012-08-10 | 2012-08-08 | 14.279 | 3,257,243 | -1,977 | 0.54% | 46,511,283 |
| 2012-08-06 | 2012-08-02 | 14.765 | 3,259,220 | -2,967 | 0.54% | 48,121,593 |
| 2012-08-03 | 2012-08-01 | 14.805 | 3,262,187 | -1,978 | 0.54% | 48,297,360 |
| 2012-08-02 | 2012-07-31 | 14.563 | 3,264,165 | -989 | 0.54% | 47,534,405 |
| 2012-07-27 | 2012-07-25 | 14.441 | 3,265,154 | -1,977 | 0.54% | 47,152,567 |
| 2012-07-25 | 2012-07-23 | 14.360 | 3,267,131 | +989 | 0.54% | 46,916,797 |
| 2012-07-19 | 2012-07-17 | 14.461 | 3,266,142 | -989 | 0.54% | 47,232,895 |
| 2012-07-16 | 2012-07-12 | 14.097 | 3,267,131 | +14,832 | 0.54% | 46,057,757 |
| 2012-07-12 | 2012-07-10 | 14.461 | 3,252,299 | -1,977 | 0.54% | 47,032,706 |
| 2012-07-03 | 2012-06-28 | 14.380 | 3,254,276 | -2,967 | 0.54% | 46,798,016 |
| 2012-06-29 | 2012-06-27 | 14.380 | 3,257,243 | -1,074,870 | 0.54% | 46,840,683 |
| 2012-06-28 | 2012-06-26 | 14.138 | 4,332,113 | +1,074,870 | 0.72% | 61,246,378 |
| 2012-06-27 | 2012-06-25 | 14.441 | 3,257,243 | +989 | 0.54% | 47,038,323 |
| 2012-06-22 | 2012-06-20 | 16.301 | 3,256,254 | +1,978 | 0.54% | 53,078,757 |
| 2012-06-21 | 2012-06-19 | 16.322 | 3,254,276 | +186,717 | 0.54% | 53,116,404 |
| 2012-06-19 | 2012-06-15 | 15.871 | 3,067,559 | -931 | 0.54% | 48,685,323 |
| 2012-06-18 | 2012-06-14 | 16.021 | 3,068,490 | -3,725 | 0.54% | 49,161,399 |
| 2012-06-13 | 2012-06-11 | 15.828 | 3,072,215 | -931 | 0.54% | 48,627,259 |
| 2012-06-06 | 2012-06-04 | 15.957 | 3,073,146 | -1,863 | 0.54% | 49,037,994 |
| 2012-05-30 | 2012-05-28 | 15.570 | 3,075,009 | -931 | 0.54% | 47,879,002 |
| 2012-05-29 | 2012-05-25 | 15.420 | 3,075,940 | -1,863 | 0.54% | 47,431,078 |
| 2012-05-28 | 2012-05-24 | 14.819 | 3,077,803 | -931 | 0.54% | 45,609,005 |
| 2012-05-23 | 2012-05-21 | 14.711 | 3,078,734 | -1,862 | 0.54% | 45,292,202 |
| 2012-05-22 | 2012-05-18 | 14.325 | 3,080,596 | +2,793 | 0.54% | 44,128,714 |
| 2012-05-21 | 2012-05-17 | 15.033 | 3,077,803 | +932 | 0.54% | 46,270,006 |
| 2012-05-18 | 2012-05-16 | 14.990 | 3,076,871 | +931 | 0.54% | 46,123,834 |
| 2012-05-17 | 2012-05-15 | 15.570 | 3,075,940 | -2,794 | 0.54% | 47,893,498 |
| 2012-05-16 | 2012-05-14 | 16.064 | 3,078,734 | +931 | 0.54% | 49,457,762 |
| 2012-05-15 | 2012-05-11 | 16.021 | 3,077,803 | +30,732 | 0.54% | 49,310,606 |
| 2012-05-04 | 2012-05-02 | 16.580 | 3,047,071 | -2,794 | 0.54% | 50,519,677 |
| 2012-05-02 | 2012-04-27 | 16.150 | 3,049,865 | -7,450 | 0.54% | 49,256,001 |
| 2012-04-25 | 2012-04-23 | 16.472 | 3,057,315 | -931 | 0.54% | 50,361,220 |
| 2012-04-24 | 2012-04-20 | 16.322 | 3,058,246 | -6,519 | 0.54% | 49,916,796 |
| 2012-04-19 | 2012-04-17 | 16.000 | 3,064,765 | -931 | 0.54% | 49,035,899 |
| 2012-04-16 | 2012-04-12 | 16.344 | 3,065,696 | +931 | 0.54% | 50,104,235 |
| 2012-04-12 | 2012-04-10 | 16.107 | 3,064,765 | -931 | 0.54% | 49,364,999 |
| 2012-04-11 | 2012-04-05 | 16.644 | 3,065,696 | -932 | 0.54% | 51,025,995 |
| 2012-04-02 | 2012-03-29 | 15.957 | 3,066,628 | -1,862 | 0.54% | 48,933,987 |
| 2012-03-30 | 2012-03-28 | 15.850 | 3,068,490 | +931 | 0.54% | 48,634,199 |
| 2012-03-29 | 2012-03-27 | 15.893 | 3,067,559 | +9,313 | 0.54% | 48,751,203 |
| 2012-03-27 | 2012-03-23 | 16.494 | 3,058,246 | +10,244 | 0.54% | 50,442,236 |
| 2012-03-23 | 2012-03-21 | 16.773 | 3,048,002 | -5,588 | 0.54% | 51,124,253 |
| 2012-03-21 | 2012-03-19 | 16.966 | 3,053,590 | -931 | 0.54% | 51,808,201 |
| 2012-03-19 | 2012-03-15 | 16.923 | 3,054,521 | -2,794 | 0.54% | 51,692,796 |
| 2012-03-13 | 2012-03-09 | 17.181 | 3,057,315 | -931 | 0.54% | 52,528,000 |
| 2012-03-08 | 2012-03-06 | 17.310 | 3,058,246 | -12,107 | 0.54% | 52,938,076 |
| 2012-03-05 | 2012-03-01 | 17.525 | 3,070,353 | -1,862 | 0.54% | 53,807,047 |
| 2012-03-01 | 2012-02-28 | 16.752 | 3,072,215 | -931 | 0.54% | 51,464,398 |
| 2012-02-28 | 2012-02-24 | 16.923 | 3,073,146 | -1,863 | 0.54% | 52,007,994 |
| 2012-02-24 | 2012-02-22 | 17.267 | 3,075,009 | -931 | 0.54% | 53,096,162 |
| 2012-02-23 | 2012-02-21 | 17.224 | 3,075,940 | -4,656 | 0.54% | 52,980,118 |
| 2012-02-22 | 2012-02-20 | 17.095 | 3,080,596 | -932 | 0.54% | 52,663,353 |
| 2012-02-16 | 2012-02-14 | 16.816 | 3,081,528 | -931 | 0.54% | 51,818,946 |
| 2012-02-14 | 2012-02-10 | 17.288 | 3,082,459 | -2,794 | 0.54% | 53,291,002 |
| 2012-02-13 | 2012-02-09 | 17.954 | 3,085,253 | -4,656 | 0.54% | 55,393,366 |
| 2012-02-10 | 2012-02-08 | 17.697 | 3,089,909 | -7,450 | 0.54% | 54,680,641 |
| 2012-02-08 | 2012-02-06 | 17.181 | 3,097,359 | -931 | 0.54% | 53,216,000 |
| 2012-02-07 | 2012-02-03 | 16.515 | 3,098,290 | -932 | 0.54% | 51,169,256 |
| 2012-02-03 | 2012-02-01 | 16.601 | 3,099,222 | -931 | 0.54% | 51,450,888 |
| 2012-01-31 | 2012-01-27 | 16.752 | 3,100,153 | -1,862 | 0.54% | 51,932,404 |
| 2012-01-30 | 2012-01-26 | 16.129 | 3,102,015 | -1,863 | 0.55% | 50,031,615 |
| 2012-01-26 | 2012-01-19 | 16.258 | 3,103,878 | -3,725 | 0.55% | 50,461,623 |
| 2012-01-19 | 2012-01-17 | 15.935 | 3,107,603 | -4,656 | 0.55% | 49,521,083 |
| 2012-01-18 | 2012-01-16 | 15.420 | 3,112,259 | -1,863 | 0.55% | 47,991,118 |
| 2012-01-09 | 2012-01-05 | 15.570 | 3,114,122 | -931 | 0.55% | 48,488,006 |
| 2012-01-06 | 2012-01-04 | 15.592 | 3,115,053 | -1,862 | 0.55% | 48,569,402 |
| 2011-12-30 | 2011-12-28 | 14.926 | 3,116,915 | -4,657 | 0.55% | 46,523,294 |
| 2011-12-21 | 2011-12-19 | 14.711 | 3,121,572 | -1,862 | 0.55% | 45,922,405 |
| 2011-12-19 | 2011-12-15 | 14.776 | 3,123,434 | -4,656 | 0.55% | 46,151,037 |
| 2011-11-30 | 2011-11-28 | 14.325 | 3,128,090 | -2,794 | 0.55% | 44,809,053 |
| 2011-11-29 | 2011-11-25 | 14.604 | 3,130,884 | -34,457 | 0.55% | 45,723,196 |
| 2011-11-28 | 2011-11-24 | 15.076 | 3,165,341 | -8,381 | 0.56% | 47,721,964 |
| 2011-11-18 | 2011-11-16 | 15.119 | 3,173,722 | -3,725 | 0.56% | 47,984,639 |
| 2011-11-16 | 2011-11-14 | 15.313 | 3,177,447 | -1,863 | 0.56% | 48,655,119 |
| 2011-11-14 | 2011-11-10 | 14.153 | 3,179,310 | -931 | 0.56% | 44,996,526 |
| 2011-11-11 | 2011-11-09 | 14.711 | 3,180,241 | -931 | 0.56% | 46,785,502 |
| 2011-11-09 | 2011-11-07 | 14.024 | 3,181,172 | -309,177 | 0.56% | 44,612,959 |
| 2011-11-04 | 2011-11-02 | 13.595 | 3,490,349 | -932 | 0.61% | 47,449,677 |
| 2011-11-02 | 2011-10-31 | 14.561 | 3,491,281 | +932 | 0.61% | 50,836,447 |
| 2011-11-01 | 2011-10-28 | 15.420 | 3,490,349 | -2,794 | 0.61% | 53,821,276 |
| 2011-10-26 | 2011-10-24 | 14.003 | 3,493,143 | -2,794 | 0.61% | 48,913,040 |
| 2011-10-25 | 2011-10-21 | 14.217 | 3,495,937 | -1,862 | 0.61% | 49,702,963 |
| 2011-10-24 | 2011-10-20 | 13.659 | 3,497,799 | -2,794 | 0.61% | 47,776,316 |
| 2011-10-20 | 2011-10-18 | 12.907 | 3,500,593 | -931 | 0.62% | 45,183,179 |
| 2011-10-19 | 2011-10-17 | 13.144 | 3,501,524 | -1,863 | 0.62% | 46,022,396 |
| 2011-10-18 | 2011-10-14 | 12.929 | 3,503,387 | +931 | 0.62% | 45,294,482 |
| 2011-10-14 | 2011-10-12 | 12.585 | 3,502,456 | +21,419 | 0.62% | 44,078,925 |
| 2011-10-13 | 2011-10-11 | 12.993 | 3,481,037 | +932 | 0.61% | 45,229,804 |
| 2011-10-11 | 2011-10-07 | 12.800 | 3,480,105 | +931 | 0.61% | 44,545,035 |
| 2011-10-10 | 2011-10-06 | 12.886 | 3,479,174 | +931 | 0.61% | 44,831,998 |
| 2011-10-07 | 2011-10-04 | 12.134 | 3,478,243 | -2,794 | 0.61% | 42,205,501 |
| 2011-10-06 | 2011-10-03 | 11.833 | 3,481,037 | +2,794 | 0.61% | 41,192,764 |
| 2011-09-30 | 2011-09-27 | 12.048 | 3,478,243 | -2,794 | 0.61% | 41,906,701 |
| 2011-09-28 | 2011-09-26 | 11.039 | 3,481,037 | -7,450 | 0.61% | 38,426,644 |
| 2011-09-23 | 2011-09-21 | 11.619 | 3,488,487 | +2,794 | 0.61% | 40,531,723 |
| 2011-09-22 | 2011-09-20 | 12.478 | 3,485,693 | +931 | 0.61% | 43,493,660 |
| 2011-09-20 | 2011-09-16 | 12.950 | 3,484,762 | -931 | 0.61% | 45,128,524 |
| 2011-09-19 | 2011-09-15 | 12.950 | 3,485,693 | +38,182 | 0.61% | 45,140,580 |
| 2011-09-16 | 2011-09-14 | 13.079 | 3,447,511 | -5,588 | 0.61% | 45,090,354 |
| 2011-09-15 | 2011-09-12 | 12.778 | 3,453,099 | +2,794 | 0.61% | 44,125,200 |
| 2011-09-12 | 2011-09-08 | 13.809 | 3,450,305 | +1,862 | 0.61% | 47,646,297 |
| 2011-09-09 | 2011-09-07 | 13.723 | 3,448,443 | +932 | 0.61% | 47,324,344 |
| 2011-09-08 | 2011-09-06 | 13.616 | 3,447,511 | +3,725 | 0.61% | 46,941,354 |
| 2011-09-05 | 2011-09-01 | 14.368 | 3,443,786 | +931 | 0.61% | 49,479,234 |
| 2011-09-02 | 2011-08-31 | 13.981 | 3,442,855 | +931 | 0.61% | 48,134,938 |
| 2011-08-31 | 2011-08-29 | 14.668 | 3,441,924 | -2,794 | 0.60% | 50,487,361 |
| 2011-08-26 | 2011-08-24 | 14.582 | 3,444,718 | +932 | 0.61% | 50,232,425 |
| 2011-08-25 | 2011-08-23 | 14.647 | 3,443,786 | +20,487 | 0.61% | 50,440,714 |
| 2011-08-24 | 2011-08-22 | 14.368 | 3,423,299 | -13,037 | 0.60% | 49,184,883 |
| 2011-08-23 | 2011-08-19 | 14.926 | 3,436,336 | -2,794 | 0.60% | 51,290,994 |
| 2011-08-22 | 2011-08-18 | 14.797 | 3,439,130 | -1,863 | 0.60% | 50,889,538 |
| 2011-08-19 | 2011-08-17 | 15.033 | 3,440,993 | +2,794 | 0.60% | 51,730,005 |
| 2011-08-18 | 2011-08-16 | 14.819 | 3,438,199 | -2,794 | 0.60% | 50,949,602 |
| 2011-08-17 | 2011-08-15 | 14.797 | 3,440,993 | +9,313 | 0.60% | 50,917,105 |
| 2011-08-16 | 2011-08-12 | 14.518 | 3,431,680 | +1,862 | 0.60% | 49,821,199 |
| 2011-08-12 | 2011-08-10 | 14.518 | 3,429,818 | +11,176 | 0.60% | 49,794,166 |
| 2011-08-10 | 2011-08-08 | 14.690 | 3,418,642 | -2,794 | 0.60% | 50,219,273 |
| 2011-08-09 | 2011-08-05 | 15.356 | 3,421,436 | -932 | 0.60% | 52,538,196 |
| 2011-08-08 | 2011-08-04 | 15.377 | 3,422,368 | -931 | 0.60% | 52,626,007 |
| 2011-08-05 | 2011-08-03 | 15.871 | 3,423,299 | +308,246 | 0.60% | 54,331,284 |
| 2011-08-04 | 2011-08-02 | 16.344 | 3,115,053 | -1,862 | 0.55% | 50,910,902 |
| 2011-08-03 | 2011-08-01 | 16.258 | 3,116,915 | -6,519 | 0.55% | 50,673,573 |
| 2011-08-01 | 2011-07-28 | 15.807 | 3,123,434 | -1,863 | 0.55% | 49,370,877 |
| 2011-07-28 | 2011-07-26 | 15.033 | 3,125,297 | +932 | 0.55% | 46,984,004 |
| 2011-07-26 | 2011-07-22 | 14.905 | 3,124,365 | +931 | 0.55% | 46,567,393 |
| 2011-07-25 | 2011-07-21 | 14.539 | 3,123,434 | +1,862 | 0.55% | 45,413,157 |
| 2011-07-21 | 2011-07-19 | 15.141 | 3,121,572 | +6,519 | 0.55% | 47,263,205 |
| 2011-07-19 | 2011-07-15 | 15.270 | 3,115,053 | +931 | 0.55% | 47,565,902 |
| 2011-07-18 | 2011-07-14 | 15.055 | 3,114,122 | +1,863 | 0.55% | 46,882,886 |
| 2011-07-15 | 2011-07-13 | 15.162 | 3,112,259 | +931 | 0.55% | 47,189,038 |
| 2011-07-14 | 2011-07-12 | 15.141 | 3,111,328 | +931 | 0.55% | 47,108,102 |
| 2011-07-13 | 2011-07-11 | 15.270 | 3,110,397 | +2,794 | 0.55% | 47,494,806 |
| 2011-07-12 | 2011-07-08 | 15.313 | 3,107,603 | -931 | 0.55% | 47,585,623 |
| 2011-07-07 | 2011-07-05 | 15.699 | 3,108,534 | +931 | 0.55% | 48,801,559 |
| 2011-07-06 | 2011-07-04 | 16.107 | 3,107,603 | -13,969 | 0.55% | 50,055,003 |
| 2011-06-30 | 2011-06-28 | 15.420 | 3,121,572 | +932 | 0.55% | 48,134,725 |
| 2011-06-28 | 2011-06-24 | 15.442 | 3,120,640 | -16,763 | 0.55% | 48,187,373 |
| 2011-06-27 | 2011-06-23 | 15.270 | 3,137,403 | +1,862 | 0.55% | 47,907,179 |
| 2011-06-24 | 2011-06-22 | 15.850 | 3,135,541 | +932 | 0.55% | 49,696,927 |
| 2011-06-23 | 2011-06-21 | 14.990 | 3,134,609 | +931 | 0.55% | 46,989,356 |
| 2011-06-22 | 2011-06-20 | 14.346 | 3,133,678 | +2,794 | 0.55% | 44,956,400 |
| 2011-06-21 | 2011-06-17 | 13.874 | 3,130,884 | +6,519 | 0.55% | 43,437,037 |
| 2011-06-20 | 2011-06-16 | 14.303 | 3,124,365 | +4,656 | 0.55% | 44,688,594 |
| 2011-06-17 | 2011-06-15 | 14.905 | 3,119,709 | +1,862 | 0.55% | 46,497,997 |
| 2011-06-16 | 2011-06-14 | 15.850 | 3,117,847 | +2,794 | 0.55% | 49,416,485 |
| 2011-06-15 | 2011-06-13 | 16.344 | 3,115,053 | -931 | 0.55% | 50,910,902 |
| 2011-06-14 | 2011-06-10 | 16.730 | 3,115,984 | +931 | 0.55% | 52,130,678 |
| 2011-06-13 | 2011-06-09 | 17.052 | 3,115,053 | +931 | 0.55% | 53,118,602 |
| 2011-06-08 | 2011-06-03 | 17.503 | 3,114,122 | -1,862 | 0.55% | 54,507,206 |
| 2011-06-07 | 2011-06-02 | 17.546 | 3,115,984 | +931 | 0.55% | 54,673,637 |
| 2011-06-03 | 2011-06-01 | 17.761 | 3,115,053 | +931 | 0.55% | 55,326,302 |
| 2011-05-27 | 2011-05-25 | 17.396 | 3,114,122 | +4,657 | 0.55% | 54,172,806 |
| 2011-05-26 | 2011-05-24 | 17.503 | 3,109,465 | +931 | 0.55% | 54,425,694 |
| 2011-05-25 | 2011-05-23 | 17.546 | 3,108,534 | +931 | 0.55% | 54,542,918 |
| 2011-05-24 | 2011-05-20 | 17.933 | 3,107,603 | -931 | 0.55% | 55,727,903 |
| 2011-05-23 | 2011-05-19 | 17.890 | 3,108,534 | +931 | 0.55% | 55,611,078 |
| 2011-05-17 | 2011-05-13 | 17.911 | 3,107,603 | +931 | 0.55% | 55,661,163 |
| 2011-05-13 | 2011-05-11 | 18.276 | 3,106,672 | +3,725 | 0.55% | 56,778,728 |
| 2011-05-11 | 2011-05-06 | 17.954 | 3,102,947 | +932 | 0.55% | 55,711,048 |
| 2011-04-28 | 2011-04-26 | 18.019 | 3,102,015 | -3,725 | 0.55% | 55,894,175 |
| 2011-04-26 | 2011-04-20 | 18.190 | 3,105,740 | +1,862 | 0.55% | 56,494,894 |
| 2011-04-20 | 2011-04-18 | 18.684 | 3,103,878 | -1,862 | 0.55% | 57,994,204 |
| 2011-04-18 | 2011-04-14 | 18.298 | 3,105,740 | -932 | 0.55% | 56,828,394 |
| 2011-04-15 | 2011-04-13 | 18.556 | 3,106,672 | -4,656 | 0.55% | 57,646,088 |
| 2011-04-13 | 2011-04-11 | 17.782 | 3,111,328 | +1,863 | 0.55% | 55,326,962 |
| 2011-04-12 | 2011-04-08 | 18.362 | 3,109,465 | -1,863 | 0.55% | 57,096,894 |
| 2011-04-11 | 2011-04-07 | 18.362 | 3,111,328 | -2,794 | 0.55% | 57,131,103 |
| 2011-04-08 | 2011-04-06 | 20.363 | 3,114,122 | -1,862 | 0.55% | 63,412,280 |
| 2011-04-07 | 2011-04-04 | 20.791 | 3,115,984 | +144,832 | 0.55% | 64,785,249 |
| 2011-04-06 | 2011-04-01 | 20.002 | 2,971,152 | -887 | 0.55% | 59,429,008 |
| 2011-04-01 | 2011-03-30 | 19.777 | 2,972,039 | -1,773 | 0.55% | 58,776,550 |
| 2011-03-31 | 2011-03-29 | 19.506 | 2,973,812 | -1,774 | 0.55% | 58,006,894 |
| 2011-03-28 | 2011-03-24 | 19.055 | 2,975,586 | -887 | 0.55% | 56,699,497 |
| 2011-03-24 | 2011-03-22 | 18.942 | 2,976,473 | -887 | 0.55% | 56,380,799 |
| 2011-03-22 | 2011-03-18 | 18.130 | 2,977,360 | -2,661 | 0.55% | 53,980,561 |
| 2011-03-17 | 2011-03-15 | 18.491 | 2,980,021 | -13,303 | 0.55% | 55,104,006 |
| 2011-03-15 | 2011-03-11 | 18.852 | 2,993,324 | -887 | 0.55% | 56,429,993 |
| 2011-03-14 | 2011-03-10 | 18.874 | 2,994,211 | -887 | 0.55% | 56,514,235 |
| 2011-03-09 | 2011-03-07 | 18.965 | 2,995,098 | -1,774 | 0.55% | 56,801,136 |
| 2011-03-04 | 2011-03-02 | 19.168 | 2,996,872 | +887 | 0.55% | 57,443,000 |
| 2011-03-03 | 2011-03-01 | 19.235 | 2,995,985 | -887 | 0.55% | 57,628,678 |
| 2011-03-02 | 2011-02-28 | 19.010 | 2,996,872 | -71,840 | 0.55% | 56,969,940 |
| 2011-03-01 | 2011-02-25 | 18.784 | 3,068,712 | -23,059 | 0.57% | 57,643,604 |
| 2011-02-28 | 2011-02-24 | 18.852 | 3,091,771 | -23,947 | 0.57% | 58,285,911 |
| 2011-02-25 | 2011-02-23 | 19.416 | 3,115,718 | -22,173 | 0.57% | 60,493,859 |
| 2011-02-24 | 2011-02-22 | 18.942 | 3,137,891 | -18,625 | 0.58% | 59,438,403 |
| 2011-02-23 | 2011-02-21 | 19.010 | 3,156,516 | +72,727 | 0.58% | 60,004,741 |
| 2011-02-22 | 2011-02-18 | 18.604 | 3,083,789 | -9,756 | 0.57% | 57,370,495 |
| 2011-02-21 | 2011-02-17 | 18.311 | 3,093,545 | +55,875 | 0.57% | 56,645,115 |
| 2011-02-18 | 2011-02-16 | 18.491 | 3,037,670 | -3,548 | 0.56% | 56,170,002 |
| 2011-02-17 | 2011-02-15 | 18.378 | 3,041,218 | -37,250 | 0.56% | 55,892,708 |
| 2011-02-16 | 2011-02-14 | 18.762 | 3,078,468 | -15,077 | 0.57% | 57,757,444 |
| 2011-02-15 | 2011-02-11 | 18.085 | 3,093,545 | +38,137 | 0.57% | 55,947,515 |
| 2011-02-14 | 2011-02-10 | 18.536 | 3,055,408 | -133,037 | 0.56% | 56,635,798 |
| 2011-02-09 | 2011-02-07 | 18.784 | 3,188,445 | +28,381 | 0.59% | 59,892,704 |
| 2011-02-08 | 2011-02-02 | 19.123 | 3,160,064 | +55,876 | 0.58% | 60,428,487 |
| 2011-02-07 | 2011-01-31 | 18.897 | 3,104,188 | +20,399 | 0.57% | 58,659,996 |
| 2011-02-01 | 2011-01-28 | 18.942 | 3,083,789 | -1,774 | 0.57% | 58,413,595 |
| 2011-01-31 | 2011-01-27 | 19.438 | 3,085,563 | +38,137 | 0.57% | 59,977,958 |
| 2011-01-28 | 2011-01-26 | 18.739 | 3,047,426 | +61,197 | 0.56% | 57,106,321 |
| 2011-01-27 | 2011-01-25 | 18.874 | 2,986,229 | -78,048 | 0.55% | 56,363,579 |
| 2011-01-26 | 2011-01-24 | 18.469 | 3,064,277 | +887 | 0.57% | 56,592,896 |
| 2011-01-25 | 2011-01-21 | 18.221 | 3,063,390 | +51,441 | 0.57% | 55,816,634 |
| 2011-01-24 | 2011-01-20 | 18.784 | 3,011,949 | +886 | 0.56% | 56,577,351 |
| 2011-01-21 | 2011-01-19 | 19.551 | 3,011,063 | -63,857 | 0.56% | 58,869,308 |
| 2011-01-20 | 2011-01-18 | 19.506 | 3,074,920 | +13,303 | 0.57% | 59,979,097 |
| 2011-01-19 | 2011-01-17 | 19.528 | 3,061,617 | +16,852 | 0.56% | 59,788,650 |
| 2011-01-18 | 2011-01-14 | 19.799 | 3,044,765 | +12,417 | 0.56% | 60,283,476 |
| 2011-01-17 | 2011-01-13 | 19.889 | 3,032,348 | +31,928 | 0.56% | 60,311,151 |
| 2011-01-14 | 2011-01-12 | 20.047 | 3,000,420 | +24,834 | 0.55% | 60,149,747 |
| 2011-01-13 | 2011-01-11 | 20.769 | 2,975,586 | -11,530 | 0.55% | 61,799,097 |
| 2011-01-12 | 2011-01-10 | 20.679 | 2,987,116 | -28,381 | 0.55% | 61,769,120 |
| 2011-01-11 | 2011-01-07 | 20.949 | 3,015,497 | -47,893 | 0.56% | 63,171,997 |
| 2011-01-10 | 2011-01-06 | 20.521 | 3,063,390 | +24,833 | 0.57% | 62,862,793 |
| 2011-01-07 | 2011-01-05 | 20.633 | 3,038,557 | -35,476 | 0.56% | 62,695,804 |
| 2011-01-06 | 2011-01-04 | 20.160 | 3,074,033 | +65,631 | 0.57% | 61,972,075 |
| 2011-01-04 | 2010-12-31 | 20.070 | 3,008,402 | +40,798 | 0.56% | 60,377,603 |
| 2010-12-30 | 2010-12-28 | 19.619 | 2,967,604 | -23,060 | 0.55% | 58,220,401 |
| 2010-12-29 | 2010-12-24 | 19.619 | 2,990,664 | +13,304 | 0.55% | 58,672,807 |
| 2010-12-28 | 2010-12-22 | 19.528 | 2,977,360 | -18,625 | 0.55% | 58,143,241 |
| 2010-12-23 | 2010-12-21 | 19.348 | 2,995,985 | -2,661 | 0.55% | 57,966,478 |
| 2010-12-22 | 2010-12-20 | 18.987 | 2,998,646 | -6,208 | 0.55% | 56,936,043 |
| 2010-12-21 | 2010-12-17 | 19.145 | 3,004,854 | -19,512 | 0.55% | 57,528,236 |
| 2010-12-20 | 2010-12-16 | 18.063 | 3,024,366 | +54,988 | 0.56% | 54,628,196 |
| 2010-12-17 | 2010-12-15 | 18.942 | 2,969,378 | +3,548 | 0.55% | 56,246,404 |
| 2010-12-16 | 2010-12-14 | 19.371 | 2,965,830 | +887 | 0.55% | 57,449,918 |
| 2010-12-15 | 2010-12-13 | 19.393 | 2,964,943 | -11,530 | 0.55% | 57,499,596 |
| 2010-12-14 | 2010-12-10 | 19.100 | 2,976,473 | -30,155 | 0.55% | 56,850,639 |
| 2010-12-13 | 2010-12-09 | 19.303 | 3,006,628 | +7,982 | 0.55% | 58,036,799 |
| 2010-12-10 | 2010-12-08 | 19.100 | 2,998,646 | +12,417 | 0.55% | 57,274,143 |
| 2010-12-09 | 2010-12-07 | 19.506 | 2,986,229 | +9,756 | 0.55% | 58,249,099 |
| 2010-12-08 | 2010-12-06 | 19.822 | 2,976,473 | -69,179 | 0.55% | 58,998,479 |
| 2010-12-07 | 2010-12-03 | 20.070 | 3,045,652 | -123,281 | 0.56% | 61,125,198 |
| 2010-12-06 | 2010-12-02 | 19.438 | 3,168,933 | +26,608 | 0.58% | 61,598,525 |
| 2010-12-03 | 2010-12-01 | 19.326 | 3,142,325 | +35,476 | 0.58% | 60,727,012 |
| 2010-12-02 | 2010-11-30 | 19.055 | 3,106,849 | -27,494 | 0.57% | 59,200,701 |
| 2010-12-01 | 2010-11-29 | 19.235 | 3,134,343 | +57,649 | 0.58% | 60,290,036 |
| 2010-11-30 | 2010-11-26 | 19.709 | 3,076,694 | -60,310 | 0.57% | 60,638,120 |
| 2010-11-29 | 2010-11-25 | 20.385 | 3,137,004 | +57,649 | 0.58% | 63,948,961 |
| 2010-11-26 | 2010-11-24 | 20.160 | 3,079,355 | +66,519 | 0.57% | 62,079,366 |
| 2010-11-24 | 2010-11-22 | 20.701 | 3,012,836 | +12,416 | 0.56% | 62,368,912 |
| 2010-11-23 | 2010-11-19 | 20.791 | 3,000,420 | +7,096 | 0.55% | 62,382,527 |
| 2010-11-22 | 2010-11-18 | 20.656 | 2,993,324 | +22,172 | 0.55% | 61,829,992 |
| 2010-11-19 | 2010-11-17 | 20.205 | 2,971,152 | -26,607 | 0.55% | 60,032,008 |
| 2010-11-18 | 2010-11-16 | 20.927 | 2,997,759 | -12,417 | 0.55% | 62,732,802 |
| 2010-11-17 | 2010-11-15 | 21.017 | 3,010,176 | +13,304 | 0.56% | 63,264,167 |
| 2010-11-16 | 2010-11-12 | 21.287 | 2,996,872 | +22,173 | 0.55% | 63,795,520 |
| 2010-11-15 | 2010-11-11 | 21.783 | 2,974,699 | -41,685 | 0.55% | 64,799,275 |
| 2010-11-12 | 2010-11-10 | 21.287 | 3,016,384 | +47,006 | 0.56% | 64,210,879 |
| 2010-11-11 | 2010-11-09 | 21.152 | 2,969,378 | -55,875 | 0.55% | 62,808,485 |
| 2010-11-10 | 2010-11-08 | 20.927 | 3,025,253 | -1,774 | 0.56% | 63,308,157 |
| 2010-11-09 | 2010-11-05 | 21.220 | 3,027,027 | +91,352 | 0.56% | 64,232,660 |
| 2010-11-08 | 2010-11-04 | 21.626 | 2,935,675 | -23,060 | 0.54% | 63,485,797 |
| 2010-11-04 | 2010-11-02 | 20.182 | 2,958,735 | +1,774 | 0.55% | 59,714,403 |
| 2010-11-03 | 2010-11-01 | 20.363 | 2,956,961 | +887 | 0.55% | 60,212,040 |
| 2010-11-02 | 2010-10-29 | 21.197 | 2,956,074 | -122,394 | 0.55% | 62,660,398 |
| 2010-11-01 | 2010-10-28 | 19.777 | 3,078,468 | +2,661 | 0.57% | 60,881,344 |
| 2010-10-29 | 2010-10-27 | 19.483 | 3,075,807 | +4,434 | 0.57% | 59,927,038 |
| 2010-10-28 | 2010-10-26 | 19.371 | 3,071,373 | +17,739 | 0.57% | 59,494,349 |
| 2010-10-27 | 2010-10-25 | 19.168 | 3,053,634 | +31,042 | 0.56% | 58,530,994 |
| 2010-10-26 | 2010-10-22 | 19.483 | 3,022,592 | -1,774 | 0.56% | 58,890,232 |
| 2010-10-25 | 2010-10-21 | 19.371 | 3,024,366 | +86,917 | 0.56% | 58,583,795 |
| 2010-10-22 | 2010-10-20 | 19.348 | 2,937,449 | +13,304 | 0.54% | 56,833,920 |
| 2010-10-21 | 2010-10-19 | 19.957 | 2,924,145 | -68,292 | 0.54% | 58,356,894 |
| 2010-10-19 | 2010-10-15 | 19.213 | 2,992,437 | -887 | 0.55% | 57,492,951 |
| 2010-10-18 | 2010-10-14 | 19.596 | 2,993,324 | -8,869 | 0.55% | 58,657,493 |
| 2010-10-15 | 2010-10-13 | 18.829 | 3,002,193 | +66,518 | 0.55% | 56,529,491 |
| 2010-10-14 | 2010-10-12 | 18.694 | 2,935,675 | -67,405 | 0.54% | 54,879,797 |
| 2010-10-13 | 2010-10-11 | 18.401 | 3,003,080 | +75,387 | 0.55% | 55,259,513 |
| 2010-10-12 | 2010-10-08 | 18.423 | 2,927,693 | -115,298 | 0.54% | 53,938,341 |
| 2010-10-11 | 2010-10-07 | 18.108 | 3,042,991 | -6,209 | 0.56% | 55,101,853 |
| 2010-10-08 | 2010-10-06 | 18.333 | 3,049,200 | -7,095 | 0.56% | 55,901,885 |
| 2010-10-07 | 2010-10-05 | 17.792 | 3,056,295 | +42,572 | 0.56% | 54,377,879 |
| 2010-10-06 | 2010-10-04 | 18.198 | 3,013,723 | +25,720 | 0.56% | 54,843,714 |
| 2010-10-04 | 2010-09-29 | 18.491 | 2,988,003 | -40,798 | 0.55% | 55,251,602 |
| 2010-09-30 | 2010-09-28 | 18.536 | 3,028,801 | +15,965 | 0.56% | 56,142,604 |
| 2010-09-29 | 2010-09-27 | 18.514 | 3,012,836 | +6,208 | 0.56% | 55,778,733 |
| 2010-09-28 | 2010-09-24 | 18.266 | 3,006,628 | +32,816 | 0.55% | 54,917,999 |
| 2010-09-27 | 2010-09-22 | 17.950 | 2,973,812 | +887 | 0.55% | 53,379,754 |
| 2010-09-24 | 2010-09-21 | 18.130 | 2,972,925 | -2,661 | 0.55% | 53,900,153 |
| 2010-09-22 | 2010-09-20 | 17.589 | 2,975,586 | -887 | 0.55% | 52,337,997 |
| 2010-09-21 | 2010-09-17 | 17.905 | 2,976,473 | +887 | 0.55% | 53,293,279 |
| 2010-09-20 | 2010-09-16 | 17.815 | 2,975,586 | -3,548 | 0.55% | 53,008,997 |
| 2010-09-17 | 2010-09-15 | 17.950 | 2,979,134 | -22,173 | 0.55% | 53,475,284 |
| 2010-09-15 | 2010-09-13 | 17.454 | 3,001,307 | +57,650 | 0.55% | 52,384,328 |
| 2010-09-14 | 2010-09-10 | 17.364 | 2,943,657 | -88,691 | 0.54% | 51,112,594 |
| 2010-09-10 | 2010-09-08 | 17.183 | 3,032,348 | +55,875 | 0.56% | 52,105,552 |
| 2010-09-08 | 2010-09-06 | 17.792 | 2,976,473 | +16,851 | 0.55% | 52,957,679 |
| 2010-09-06 | 2010-09-02 | 17.634 | 2,959,622 | +13,304 | 0.55% | 52,190,684 |
| 2010-09-02 | 2010-08-31 | 17.116 | 2,946,318 | -12,417 | 0.54% | 50,427,959 |
| 2010-09-01 | 2010-08-30 | 17.251 | 2,958,735 | -25,720 | 0.55% | 51,040,803 |
| 2010-08-30 | 2010-08-26 | 16.958 | 2,984,455 | -14,191 | 0.55% | 50,609,596 |
| 2010-08-26 | 2010-08-24 | 17.589 | 2,998,646 | -14,190 | 0.55% | 52,743,603 |
| 2010-08-24 | 2010-08-20 | 17.093 | 3,012,836 | +36,363 | 0.56% | 51,498,513 |
| 2010-08-20 | 2010-08-18 | 17.138 | 2,976,473 | -34,590 | 0.55% | 51,011,199 |
| 2010-08-19 | 2010-08-17 | 16.687 | 3,011,063 | +88,692 | 0.56% | 50,246,007 |
| 2010-08-18 | 2010-08-16 | 16.619 | 2,922,371 | -7,096 | 0.54% | 48,568,292 |
| 2010-08-17 | 2010-08-13 | 16.462 | 2,929,467 | -887 | 0.54% | 48,223,804 |
| 2010-08-16 | 2010-08-12 | 16.462 | 2,930,354 | -34,589 | 0.54% | 48,238,405 |
| 2010-08-12 | 2010-08-10 | 16.755 | 2,964,943 | +16,851 | 0.55% | 49,676,976 |
| 2010-08-11 | 2010-08-09 | 17.161 | 2,948,092 | -1,774 | 0.54% | 50,591,282 |
| 2010-08-10 | 2010-08-06 | 17.183 | 2,949,866 | -133,036 | 0.54% | 50,688,245 |
| 2010-08-09 | 2010-08-05 | 16.913 | 3,082,902 | +88,691 | 0.57% | 52,139,994 |
| 2010-08-06 | 2010-08-04 | 17.116 | 2,994,211 | +35,476 | 0.55% | 51,247,675 |
| 2010-08-05 | 2010-08-03 | 16.822 | 2,958,735 | -7,982 | 0.55% | 49,773,123 |
| 2010-08-04 | 2010-08-02 | 16.935 | 2,966,717 | +39,911 | 0.55% | 50,241,899 |
| 2010-08-02 | 2010-07-29 | 16.777 | 2,926,806 | -23,947 | 0.54% | 49,103,999 |
| 2010-07-29 | 2010-07-27 | 16.417 | 2,950,753 | +17,739 | 0.54% | 48,441,126 |
| 2010-07-28 | 2010-07-26 | 16.371 | 2,933,014 | +1,773 | 0.54% | 48,017,633 |
| 2010-07-27 | 2010-07-23 | 16.462 | 2,931,241 | +17,739 | 0.54% | 48,253,007 |
| 2010-07-23 | 2010-07-21 | 16.304 | 2,913,502 | -4,435 | 0.54% | 47,501,094 |
| 2010-07-20 | 2010-07-16 | 16.146 | 2,917,937 | +7,095 | 0.54% | 47,112,801 |
| 2010-07-19 | 2010-07-15 | 15.808 | 2,910,842 | +1,774 | 0.54% | 46,013,646 |
| 2010-07-16 | 2010-07-14 | 15.785 | 2,909,068 | +1,774 | 0.54% | 45,920,003 |
| 2010-07-15 | 2010-07-13 | 15.943 | 2,907,294 | +7,095 | 0.54% | 46,350,920 |
| 2010-07-14 | 2010-07-12 | 16.259 | 2,900,199 | -887 | 0.54% | 47,153,405 |
| 2010-07-13 | 2010-07-09 | 16.236 | 2,901,086 | -1,773 | 0.54% | 47,102,406 |
| 2010-07-09 | 2010-07-07 | 15.830 | 2,902,859 | -1,774 | 0.54% | 45,952,913 |
| 2010-07-08 | 2010-07-06 | 15.898 | 2,904,633 | -1,774 | 0.54% | 46,177,496 |
| 2010-07-07 | 2010-07-05 | 15.785 | 2,906,407 | +4,434 | 0.54% | 45,877,999 |
| 2010-07-06 | 2010-07-02 | 15.785 | 2,901,973 | +887 | 0.54% | 45,808,007 |
| 2010-07-05 | 2010-06-30 | 15.988 | 2,901,086 | -12,416 | 0.54% | 46,382,786 |
| 2010-07-02 | 2010-06-29 | 16.123 | 2,913,502 | -1,774 | 0.54% | 46,975,494 |
| 2010-06-30 | 2010-06-28 | 16.236 | 2,915,276 | +5,321 | 0.54% | 47,332,797 |
| 2010-06-25 | 2010-06-23 | 16.326 | 2,909,955 | +887 | 0.54% | 47,508,884 |
| 2010-06-23 | 2010-06-21 | 16.259 | 2,909,068 | -27,494 | 0.54% | 47,297,603 |
| 2010-06-22 | 2010-06-18 | 16.056 | 2,936,562 | -92,239 | 0.54% | 47,148,639 |
| 2010-06-21 | 2010-06-17 | 15.740 | 3,028,801 | +28,381 | 0.56% | 47,673,403 |
| 2010-06-18 | 2010-06-15 | 15.943 | 3,000,420 | +24,834 | 0.55% | 47,835,626 |
| 2010-06-15 | 2010-06-11 | 16.191 | 2,975,586 | -81,596 | 0.55% | 48,177,798 |
| 2010-06-14 | 2010-06-10 | 15.920 | 3,057,182 | -3,548 | 0.56% | 48,671,641 |
| 2010-06-11 | 2010-06-09 | 16.011 | 3,060,730 | +75,388 | 0.56% | 49,004,207 |
| 2010-06-10 | 2010-06-08 | 15.785 | 2,985,342 | +887 | 0.55% | 47,123,997 |
| 2010-06-09 | 2010-06-07 | 15.943 | 2,984,455 | -44,346 | 0.55% | 47,581,096 |
| 2010-06-07 | 2010-06-03 | 16.078 | 3,028,801 | -24,833 | 0.56% | 48,697,903 |
| 2010-06-04 | 2010-06-02 | 15.763 | 3,053,634 | -887 | 0.56% | 48,133,135 |
| 2010-06-03 | 2010-06-01 | 15.808 | 3,054,521 | +70,953 | 0.56% | 48,284,877 |
| 2010-06-02 | 2010-05-31 | 16.011 | 2,983,568 | +3,547 | 0.55% | 47,768,794 |
| 2010-06-01 | 2010-05-28 | 15.830 | 2,980,021 | +14,191 | 0.55% | 47,174,405 |
| 2010-05-28 | 2010-05-26 | 15.289 | 2,965,830 | +1,774 | 0.55% | 45,344,638 |
| 2010-05-26 | 2010-05-24 | 16.326 | 2,964,056 | +5,321 | 0.55% | 48,392,155 |
| 2010-05-25 | 2010-05-20 | 16.394 | 2,958,735 | -40,798 | 0.55% | 48,505,443 |
| 2010-05-24 | 2010-05-19 | 16.597 | 2,999,533 | +1,774 | 0.55% | 49,783,044 |
| 2010-05-20 | 2010-05-18 | 16.078 | 2,997,759 | +38,137 | 0.55% | 48,198,801 |
| 2010-05-18 | 2010-05-14 | 16.507 | 2,959,622 | +1,774 | 0.55% | 48,853,684 |
| 2010-05-14 | 2010-05-12 | 16.913 | 2,957,848 | -15,964 | 0.55% | 50,025,001 |
| 2010-05-13 | 2010-05-11 | 17.003 | 2,973,812 | -93,126 | 0.55% | 50,563,235 |
| 2010-05-12 | 2010-05-10 | 16.371 | 3,066,938 | +92,239 | 0.57% | 50,210,160 |
| 2010-05-11 | 2010-05-07 | 16.146 | 2,974,699 | +44,345 | 0.55% | 48,029,276 |
| 2010-05-10 | 2010-05-06 | 16.687 | 2,930,354 | -7,095 | 0.54% | 48,899,205 |
| 2010-05-04 | 2010-04-30 | 16.529 | 2,937,449 | +887 | 0.54% | 48,553,920 |
| 2010-05-03 | 2010-04-29 | 16.371 | 2,936,562 | -1,774 | 0.54% | 48,075,719 |
| 2010-04-30 | 2010-04-28 | 15.943 | 2,938,336 | -10,643 | 0.54% | 46,845,822 |
| 2010-04-29 | 2010-04-27 | 16.101 | 2,948,979 | -152,548 | 0.54% | 47,481,003 |
| 2010-04-28 | 2010-04-26 | 16.484 | 3,101,527 | -24,834 | 0.57% | 51,126,132 |
| 2010-04-27 | 2010-04-23 | 16.371 | 3,126,361 | -2,661 | 0.58% | 51,183,000 |
| 2010-04-26 | 2010-04-22 | 16.462 | 3,129,022 | -887 | 0.58% | 51,508,804 |
| 2010-04-23 | 2010-04-21 | 16.371 | 3,129,909 | -2,660 | 0.58% | 51,241,086 |
| 2010-04-22 | 2010-04-20 | 16.191 | 3,132,569 | -11,530 | 0.58% | 50,719,514 |
| 2010-04-21 | 2010-04-19 | 16.123 | 3,144,099 | +1,774 | 0.58% | 50,693,496 |
| 2010-04-20 | 2010-04-16 | 16.462 | 3,142,325 | -3,548 | 0.58% | 51,727,793 |
| 2010-04-19 | 2010-04-15 | 16.619 | 3,145,873 | +887 | 0.58% | 52,282,779 |
| 2010-04-16 | 2010-04-14 | 18.175 | 3,144,986 | +1,774 | 0.58% | 57,161,402 |
| 2010-04-15 | 2010-04-13 | 17.774 | 3,143,212 | -32,570 | 0.58% | 55,866,225 |
| 2010-04-14 | 2010-04-12 | 17.679 | 3,175,782 | -9,309 | 0.61% | 56,144,872 |
| 2010-04-13 | 2010-04-09 | 17.726 | 3,185,091 | -47,387 | 0.62% | 56,460,006 |
| 2010-04-12 | 2010-04-08 | 17.443 | 3,232,478 | +88,005 | 0.63% | 56,383,204 |
| 2010-04-09 | 2010-04-07 | 17.585 | 3,144,473 | +11,847 | 0.61% | 55,294,078 |
| 2010-04-07 | 2010-03-31 | 17.325 | 3,132,626 | -16,924 | 0.61% | 54,271,314 |
| 2010-04-01 | 2010-03-30 | 17.277 | 3,149,550 | +253,013 | 0.61% | 54,415,634 |
| 2010-03-31 | 2010-03-29 | 17.348 | 2,896,537 | -9,308 | 0.56% | 50,249,640 |
| 2010-03-30 | 2010-03-26 | 17.041 | 2,905,845 | -25,386 | 0.56% | 49,518,277 |
| 2010-03-29 | 2010-03-25 | 16.899 | 2,931,231 | -846 | 0.57% | 49,535,198 |
| 2010-03-26 | 2010-03-24 | 16.994 | 2,932,077 | +846 | 0.57% | 49,826,694 |
| 2010-03-25 | 2010-03-23 | 16.946 | 2,931,231 | -15,232 | 0.57% | 49,673,758 |
| 2010-03-23 | 2010-03-19 | 16.852 | 2,946,463 | +846 | 0.57% | 49,653,325 |
| 2010-03-22 | 2010-03-18 | 16.923 | 2,945,617 | -95,620 | 0.57% | 49,847,928 |
| 2010-03-17 | 2010-03-15 | 16.686 | 3,041,237 | -14,385 | 0.59% | 50,747,281 |
| 2010-03-16 | 2010-03-12 | 16.852 | 3,055,622 | -51,618 | 0.59% | 51,492,855 |
| 2010-03-15 | 2010-03-11 | 16.994 | 3,107,240 | +8,265 | 0.60% | 52,803,353 |
| 2010-03-12 | 2010-03-10 | 16.899 | 3,098,975 | -99,655 | 0.60% | 52,369,922 |
| 2010-03-11 | 2010-03-09 | 16.946 | 3,198,630 | -110,006 | 0.62% | 54,205,203 |
| 2010-03-10 | 2010-03-08 | 17.372 | 3,308,636 | +45,695 | 0.64% | 57,477,007 |
| 2010-03-09 | 2010-03-05 | 17.561 | 3,262,941 | +137,084 | 0.63% | 57,300,162 |
| 2010-03-08 | 2010-03-04 | 16.899 | 3,125,857 | -74,465 | 0.60% | 52,824,204 |
| 2010-03-05 | 2010-03-03 | 17.301 | 3,200,322 | -13,539 | 0.62% | 55,368,476 |
| 2010-03-04 | 2010-03-02 | 16.923 | 3,213,861 | +6,769 | 0.62% | 54,387,353 |
| 2010-03-02 | 2010-02-26 | 17.041 | 3,207,092 | +6,770 | 0.62% | 54,651,803 |
| 2010-03-01 | 2010-02-25 | 16.970 | 3,200,322 | +62,618 | 0.62% | 54,309,516 |
| 2010-02-26 | 2010-02-24 | 17.183 | 3,137,704 | -8,462 | 0.61% | 53,914,328 |
| 2010-02-25 | 2010-02-23 | 17.703 | 3,146,166 | -7,615 | 0.61% | 55,695,648 |
| 2010-02-24 | 2010-02-22 | 17.206 | 3,153,781 | -54,157 | 0.61% | 54,265,115 |
| 2010-02-22 | 2010-02-18 | 17.206 | 3,207,938 | -20,309 | 0.62% | 55,196,960 |
| 2010-02-19 | 2010-02-17 | 17.112 | 3,228,247 | -69,388 | 0.62% | 55,241,204 |
| 2010-02-18 | 2010-02-12 | 16.710 | 3,297,635 | +108,313 | 0.64% | 55,103,579 |
| 2010-02-17 | 2010-02-11 | 17.254 | 3,189,322 | +3,385 | 0.62% | 55,027,406 |
| 2010-02-12 | 2010-02-10 | 17.135 | 3,185,937 | +200,549 | 0.62% | 54,592,503 |
| 2010-02-10 | 2010-02-08 | 16.497 | 2,985,388 | -61,772 | 0.58% | 49,250,883 |
| 2010-02-09 | 2010-02-05 | 16.096 | 3,047,160 | +5,077 | 0.59% | 49,045,615 |
| 2010-02-08 | 2010-02-04 | 16.899 | 3,042,083 | +105,775 | 0.59% | 51,408,498 |
| 2010-02-05 | 2010-02-03 | 17.183 | 2,936,308 | +8,462 | 0.57% | 50,453,794 |
| 2010-02-04 | 2010-02-02 | 16.899 | 2,927,846 | +1,692 | 0.57% | 49,477,994 |
| 2010-02-03 | 2010-02-01 | 17.939 | 2,926,154 | -100,698 | 0.57% | 52,492,441 |
| 2010-02-02 | 2010-01-29 | 16.426 | 3,026,852 | +94,775 | 0.59% | 49,720,307 |
| 2010-02-01 | 2010-01-28 | 16.261 | 2,932,077 | +2,538 | 0.57% | 47,678,394 |
| 2010-01-29 | 2010-01-27 | 16.734 | 2,929,539 | +5,924 | 0.57% | 49,021,924 |
| 2010-01-28 | 2010-01-26 | 17.112 | 2,923,615 | -95,621 | 0.57% | 50,028,394 |
| 2010-01-27 | 2010-01-25 | 17.561 | 3,019,236 | +131,161 | 0.58% | 53,020,484 |
| 2010-01-26 | 2010-01-22 | 17.041 | 2,888,075 | +10,154 | 0.56% | 49,215,460 |
| 2010-01-25 | 2010-01-21 | 16.828 | 2,877,921 | +1,693 | 0.56% | 48,430,246 |
| 2010-01-21 | 2010-01-19 | 17.372 | 2,876,228 | -1,693 | 0.56% | 49,965,296 |
| 2010-01-20 | 2010-01-18 | 17.277 | 2,877,921 | -4,231 | 0.56% | 49,722,626 |
| 2010-01-19 | 2010-01-15 | 17.065 | 2,882,152 | +847 | 0.56% | 49,182,646 |
| 2010-01-18 | 2010-01-14 | 16.875 | 2,881,305 | -7,616 | 0.56% | 48,623,393 |
| 2010-01-15 | 2010-01-13 | 16.450 | 2,888,921 | -6,770 | 0.56% | 47,522,876 |
| 2010-01-14 | 2010-01-12 | 16.710 | 2,895,691 | -3,385 | 0.56% | 48,387,083 |
| 2010-01-13 | 2010-01-11 | 16.426 | 2,899,076 | +3,385 | 0.56% | 47,621,407 |
| 2010-01-12 | 2010-01-08 | 16.426 | 2,895,691 | -2,538 | 0.56% | 47,565,803 |
| 2010-01-08 | 2010-01-06 | 16.545 | 2,898,229 | +1,692 | 0.56% | 47,949,993 |
| 2010-01-07 | 2010-01-05 | 16.710 | 2,896,537 | -8,462 | 0.56% | 48,401,220 |
| 2010-01-06 | 2010-01-04 | 16.025 | 2,904,999 | -4,231 | 0.56% | 46,551,480 |
| 2010-01-05 | 2009-12-31 | 16.356 | 2,909,230 | -7,616 | 0.56% | 47,581,920 |
| 2010-01-04 | 2009-12-29 | 15.954 | 2,916,846 | +846 | 0.56% | 46,534,504 |
| 2009-12-29 | 2009-12-24 | 15.977 | 2,916,000 | +4,231 | 0.56% | 46,589,927 |
| 2009-12-28 | 2009-12-22 | 15.836 | 2,911,769 | +10,155 | 0.56% | 46,109,407 |
| 2009-12-22 | 2009-12-18 | 15.954 | 2,901,614 | -2,539 | 0.56% | 46,291,497 |
| 2009-12-21 | 2009-12-17 | 16.001 | 2,904,153 | -3,385 | 0.56% | 46,469,283 |
| 2009-12-18 | 2009-12-16 | 16.237 | 2,907,538 | -7,615 | 0.56% | 47,210,647 |
| 2009-12-17 | 2009-12-15 | 16.119 | 2,915,153 | +846 | 0.56% | 46,989,794 |
| 2009-12-16 | 2009-12-14 | 16.710 | 2,914,307 | -5,077 | 0.56% | 48,698,157 |
| 2009-12-15 | 2009-12-11 | 16.356 | 2,919,384 | -4,231 | 0.56% | 47,747,994 |
| 2009-12-14 | 2009-12-10 | 15.552 | 2,923,615 | +8,462 | 0.57% | 45,467,794 |
| 2009-12-11 | 2009-12-09 | 16.001 | 2,915,153 | +1,692 | 0.56% | 46,645,294 |
| 2009-12-10 | 2009-12-08 | 16.332 | 2,913,461 | -11,001 | 0.56% | 47,582,260 |
| 2009-12-09 | 2009-12-07 | 16.048 | 2,924,462 | -6,769 | 0.57% | 46,932,487 |
| 2009-12-08 | 2009-12-04 | 16.214 | 2,931,231 | +3,385 | 0.57% | 47,526,078 |
| 2009-12-07 | 2009-12-03 | 16.545 | 2,927,846 | +1,692 | 0.57% | 48,439,994 |
| 2009-12-04 | 2009-12-02 | 16.379 | 2,926,154 | +11,847 | 0.57% | 47,927,881 |
| 2009-12-03 | 2009-12-01 | 16.663 | 2,914,307 | -5,077 | 0.56% | 48,560,397 |
| 2009-12-02 | 2009-11-30 | 16.237 | 2,919,384 | -3,385 | 0.56% | 47,402,994 |
| 2009-12-01 | 2009-11-27 | 15.741 | 2,922,769 | +26,232 | 0.57% | 46,007,278 |
| 2009-11-30 | 2009-11-26 | 16.450 | 2,896,537 | -9,308 | 0.56% | 47,648,160 |
| 2009-11-27 | 2009-11-25 | 16.615 | 2,905,845 | -5,924 | 0.56% | 48,282,037 |
| 2009-11-26 | 2009-11-24 | 16.285 | 2,911,769 | -8,462 | 0.56% | 47,416,987 |
| 2009-11-25 | 2009-11-23 | 16.521 | 2,920,231 | -1,692 | 0.56% | 48,244,987 |
| 2009-11-23 | 2009-11-19 | 16.450 | 2,921,923 | +846 | 0.57% | 48,065,761 |
| 2009-11-20 | 2009-11-18 | 16.686 | 2,921,077 | +1,693 | 0.56% | 48,742,244 |
| 2009-11-19 | 2009-11-17 | 16.923 | 2,919,384 | +2,538 | 0.56% | 49,403,994 |
| 2009-11-18 | 2009-11-16 | 16.994 | 2,916,846 | +8,462 | 0.56% | 49,567,864 |
| 2009-11-17 | 2009-11-13 | 17.112 | 2,908,384 | -1,692 | 0.56% | 49,767,764 |
| 2009-11-16 | 2009-11-12 | 17.254 | 2,910,076 | -7,616 | 0.56% | 50,209,397 |
| 2009-11-13 | 2009-11-11 | 16.781 | 2,917,692 | +1,692 | 0.56% | 48,961,601 |
| 2009-11-12 | 2009-11-10 | 16.686 | 2,916,000 | -10,154 | 0.56% | 48,657,527 |
| 2009-11-11 | 2009-11-09 | 16.970 | 2,926,154 | +846 | 0.57% | 49,656,881 |
| 2009-11-10 | 2009-11-06 | 16.663 | 2,925,308 | +3,385 | 0.57% | 48,743,704 |
| 2009-11-09 | 2009-11-05 | 16.757 | 2,921,923 | -5,923 | 0.57% | 48,963,541 |
| 2009-11-04 | 2009-11-02 | 16.261 | 2,927,846 | +11,846 | 0.57% | 47,609,594 |
| 2009-11-03 | 2009-10-30 | 16.545 | 2,916,000 | -5,077 | 0.56% | 48,244,007 |
| 2009-11-02 | 2009-10-29 | 16.426 | 2,921,077 | -6,769 | 0.56% | 47,982,804 |
| 2009-10-29 | 2009-10-27 | 16.356 | 2,927,846 | -11,847 | 0.57% | 47,886,394 |
| 2009-10-28 | 2009-10-23 | 16.379 | 2,939,693 | -10,155 | 0.57% | 48,149,638 |
| 2009-10-27 | 2009-10-22 | 15.906 | 2,949,848 | -2,538 | 0.57% | 46,921,568 |
| 2009-10-23 | 2009-10-21 | 16.001 | 2,952,386 | -3,385 | 0.57% | 47,241,058 |
| 2009-10-22 | 2009-10-20 | 15.174 | 2,955,771 | -2,538 | 0.57% | 44,850,122 |
| 2009-10-21 | 2009-10-19 | 15.032 | 2,958,309 | +4,231 | 0.57% | 44,469,113 |
| 2009-10-19 | 2009-10-15 | 14.985 | 2,954,078 | -8,462 | 0.57% | 44,265,873 |
| 2009-10-16 | 2009-10-14 | 15.103 | 2,962,540 | -1,693 | 0.57% | 44,742,773 |
| 2009-10-14 | 2009-10-12 | 15.103 | 2,964,233 | -7,616 | 0.57% | 44,768,342 |
| 2009-10-13 | 2009-10-09 | 15.008 | 2,971,849 | -2,538 | 0.57% | 44,602,405 |
| 2009-10-12 | 2009-10-08 | 15.339 | 2,974,387 | -5,924 | 0.58% | 45,624,696 |
| 2009-10-09 | 2009-10-07 | 14.985 | 2,980,311 | +12,693 | 0.58% | 44,658,965 |
| 2009-10-08 | 2009-10-06 | 14.819 | 2,967,618 | +4,231 | 0.57% | 43,977,785 |
| 2009-10-07 | 2009-10-05 | 14.488 | 2,963,387 | -846 | 0.57% | 42,934,525 |
| 2009-10-06 | 2009-10-02 | 15.008 | 2,964,233 | -5,077 | 0.57% | 44,488,102 |
| 2009-10-05 | 2009-09-30 | 15.032 | 2,969,310 | -846 | 0.57% | 44,634,479 |
| 2009-10-02 | 2009-09-29 | 15.292 | 2,970,156 | -846 | 0.57% | 45,419,396 |
| 2009-09-29 | 2009-09-25 | 15.386 | 2,971,002 | +7,615 | 0.57% | 45,713,213 |
| 2009-09-28 | 2009-09-24 | 15.363 | 2,963,387 | +6,770 | 0.57% | 45,526,005 |
| 2009-09-25 | 2009-09-23 | 15.339 | 2,956,617 | +5,077 | 0.57% | 45,352,119 |
| 2009-09-24 | 2009-09-22 | 15.457 | 2,951,540 | -846 | 0.57% | 45,623,042 |
| 2009-09-23 | 2009-09-21 | 15.386 | 2,952,386 | +5,077 | 0.57% | 45,426,778 |
| 2009-09-22 | 2009-09-18 | 16.001 | 2,947,309 | +5,077 | 0.57% | 47,159,821 |
| 2009-09-21 | 2009-09-17 | 16.072 | 2,942,232 | -19,462 | 0.57% | 47,287,204 |
| 2009-09-18 | 2009-09-16 | 15.599 | 2,961,694 | +7,616 | 0.57% | 46,199,996 |
| 2009-09-17 | 2009-09-15 | 15.528 | 2,954,078 | +5,077 | 0.57% | 45,871,732 |
| 2009-09-16 | 2009-09-14 | 15.505 | 2,949,001 | -9,308 | 0.57% | 45,723,195 |
| 2009-09-15 | 2009-09-11 | 15.292 | 2,958,309 | +27,924 | 0.57% | 45,238,233 |
| 2009-09-14 | 2009-09-10 | 14.914 | 2,930,385 | -1,692 | 0.57% | 43,703,061 |
| 2009-09-11 | 2009-09-09 | 15.032 | 2,932,077 | -4,231 | 0.57% | 44,074,795 |
| 2009-09-10 | 2009-09-08 | 15.197 | 2,936,308 | +3,384 | 0.57% | 44,624,195 |
| 2009-09-09 | 2009-09-07 | 14.890 | 2,932,924 | -4,231 | 0.57% | 43,671,607 |
| 2009-09-08 | 2009-09-04 | 14.819 | 2,937,155 | +14,386 | 0.57% | 43,526,347 |
| 2009-09-07 | 2009-09-03 | 14.748 | 2,922,769 | +1,692 | 0.57% | 43,105,918 |
| 2009-09-04 | 2009-09-02 | 14.323 | 2,921,077 | -4,231 | 0.56% | 41,838,243 |
| 2009-09-03 | 2009-09-01 | 14.512 | 2,925,308 | +5,077 | 0.57% | 42,451,964 |
| 2009-09-02 | 2009-08-31 | 14.465 | 2,920,231 | -8,462 | 0.56% | 42,240,246 |
| 2009-08-31 | 2009-08-27 | 15.032 | 2,928,693 | +3,385 | 0.57% | 44,023,927 |
| 2009-08-27 | 2009-08-25 | 14.772 | 2,925,308 | -1,692 | 0.57% | 43,212,504 |
| 2009-08-26 | 2009-08-24 | 14.843 | 2,927,000 | +846 | 0.57% | 43,445,038 |
| 2009-08-24 | 2009-08-20 | 14.181 | 2,926,154 | +1,692 | 0.57% | 41,496,001 |
| 2009-08-20 | 2009-08-18 | 14.205 | 2,924,462 | -1,692 | 0.57% | 41,541,126 |
| 2009-08-19 | 2009-08-17 | 14.299 | 2,926,154 | -12,693 | 0.57% | 41,841,801 |
| 2009-08-18 | 2009-08-14 | 14.772 | 2,938,847 | +10,154 | 0.57% | 43,412,501 |
| 2009-08-17 | 2009-08-13 | 15.245 | 2,928,693 | +9,309 | 0.57% | 44,646,907 |
| 2009-08-14 | 2009-08-12 | 15.268 | 2,919,384 | +1,692 | 0.56% | 44,573,994 |
| 2009-08-13 | 2009-08-11 | 15.836 | 2,917,692 | +13,539 | 0.56% | 46,203,201 |
| 2009-08-12 | 2009-08-10 | 15.646 | 2,904,153 | +11,001 | 0.56% | 45,439,683 |
| 2009-08-11 | 2009-08-07 | 15.717 | 2,893,152 | -22,001 | 0.56% | 45,472,697 |
| 2009-08-10 | 2009-08-06 | 16.072 | 2,915,153 | +15,231 | 0.56% | 46,851,994 |
| 2009-08-07 | 2009-08-05 | 16.734 | 2,899,922 | -5,923 | 0.56% | 48,526,323 |
| 2009-08-06 | 2009-08-04 | 16.828 | 2,905,845 | -6,770 | 0.56% | 48,900,157 |
| 2009-08-05 | 2009-08-03 | 17.135 | 2,912,615 | -6,769 | 0.56% | 49,909,004 |
| 2009-08-04 | 2009-07-31 | 16.048 | 2,919,384 | -4,231 | 0.56% | 46,850,994 |
| 2009-08-03 | 2009-07-30 | 15.883 | 2,923,615 | +6,769 | 0.57% | 46,435,194 |
| 2009-07-31 | 2009-07-29 | 15.883 | 2,916,846 | +2,539 | 0.56% | 46,327,684 |
| 2009-07-30 | 2009-07-28 | 16.615 | 2,914,307 | -9,308 | 0.56% | 48,422,637 |
| 2009-07-29 | 2009-07-27 | 16.237 | 2,923,615 | -2,539 | 0.57% | 47,471,694 |
| 2009-07-27 | 2009-07-23 | 15.434 | 2,926,154 | +1,692 | 0.57% | 45,161,481 |
| 2009-07-24 | 2009-07-22 | 14.890 | 2,924,462 | -4,231 | 0.57% | 43,545,607 |
| 2009-07-23 | 2009-07-21 | 14.441 | 2,928,693 | +4,231 | 0.57% | 42,293,427 |
| 2009-07-22 | 2009-07-20 | 14.796 | 2,924,462 | +4,231 | 0.57% | 43,269,127 |
| 2009-07-21 | 2009-07-17 | 14.559 | 2,920,231 | +847 | 0.56% | 42,516,326 |
| 2009-07-20 | 2009-07-16 | 14.394 | 2,919,384 | -14,386 | 0.56% | 42,020,995 |
| 2009-07-17 | 2009-07-15 | 14.181 | 2,933,770 | -1,692 | 0.57% | 41,604,004 |
| 2009-07-16 | 2009-07-14 | 14.157 | 2,935,462 | -846 | 0.57% | 41,558,618 |
| 2009-07-15 | 2009-07-13 | 13.921 | 2,936,308 | +4,231 | 0.57% | 40,876,595 |
| 2009-07-14 | 2009-07-10 | 13.968 | 2,932,077 | -10,155 | 0.57% | 40,956,295 |
| 2009-07-13 | 2009-07-09 | 13.779 | 2,942,232 | -3,385 | 0.57% | 40,541,824 |
| 2009-07-10 | 2009-07-08 | 13.827 | 2,945,617 | -5,923 | 0.57% | 40,727,707 |
| 2009-07-09 | 2009-07-07 | 14.016 | 2,951,540 | -6,769 | 0.57% | 41,367,681 |
| 2009-07-08 | 2009-07-06 | 14.465 | 2,958,309 | +7,615 | 0.57% | 42,791,033 |
| 2009-07-07 | 2009-07-03 | 13.945 | 2,950,694 | +5,924 | 0.57% | 41,146,604 |
| 2009-07-06 | 2009-07-02 | 13.968 | 2,944,770 | -5,924 | 0.57% | 41,133,596 |
| 2009-07-03 | 2009-06-30 | 13.448 | 2,950,694 | -2,538 | 0.57% | 39,682,064 |
| 2009-07-02 | 2009-06-29 | 13.330 | 2,953,232 | -5,924 | 0.57% | 39,367,196 |
| 2009-06-30 | 2009-06-26 | 13.094 | 2,959,156 | +1,693 | 0.57% | 38,746,764 |
| 2009-06-29 | 2009-06-25 | 12.928 | 2,957,463 | -1,693 | 0.57% | 38,235,296 |
| 2009-06-26 | 2009-06-24 | 12.716 | 2,959,156 | -6,769 | 0.57% | 37,627,724 |
| 2009-06-25 | 2009-06-23 | 12.858 | 2,965,925 | -13,539 | 0.57% | 38,134,396 |
| 2009-06-24 | 2009-06-22 | 12.928 | 2,979,464 | -4,231 | 0.58% | 38,519,734 |
| 2009-06-23 | 2009-06-19 | 12.716 | 2,983,695 | -4,231 | 0.58% | 37,939,754 |
| 2009-06-22 | 2009-06-18 | 12.574 | 2,987,926 | -13,540 | 0.58% | 37,569,835 |
| 2009-06-19 | 2009-06-17 | 12.479 | 3,001,466 | -7,615 | 0.58% | 37,456,325 |
| 2009-06-18 | 2009-06-16 | 12.007 | 3,009,081 | +1,692 | 0.58% | 36,128,955 |
| 2009-06-17 | 2009-06-15 | 12.408 | 3,007,389 | -11,001 | 0.58% | 37,317,000 |
| 2009-06-16 | 2009-06-12 | 12.527 | 3,018,390 | +7,616 | 0.58% | 37,810,205 |
| 2009-06-15 | 2009-06-11 | 12.668 | 3,010,774 | -21,155 | 0.58% | 38,141,763 |
| 2009-06-12 | 2009-06-10 | 12.858 | 3,031,929 | +9,308 | 0.59% | 38,983,043 |
| 2009-06-11 | 2009-06-09 | 12.503 | 3,022,621 | +3,385 | 0.58% | 37,791,765 |
| 2009-06-10 | 2009-06-08 | 12.527 | 3,019,236 | -5,923 | 0.58% | 37,820,803 |
| 2009-06-09 | 2009-06-05 | 12.503 | 3,025,159 | +1,692 | 0.59% | 37,823,498 |
| 2009-06-08 | 2009-06-04 | 12.645 | 3,023,467 | -3,385 | 0.58% | 38,231,103 |
| 2009-06-05 | 2009-06-03 | 12.952 | 3,026,852 | +14,386 | 0.59% | 39,203,926 |
| 2009-06-04 | 2009-06-02 | 12.763 | 3,012,466 | -5,924 | 0.58% | 38,447,998 |
| 2009-06-03 | 2009-06-01 | 12.999 | 3,018,390 | +7,616 | 0.58% | 39,237,006 |
| 2009-06-02 | 2009-05-29 | 12.739 | 3,010,774 | +4,231 | 0.58% | 38,355,243 |
| 2009-06-01 | 2009-05-27 | 12.787 | 3,006,543 | +6,770 | 0.58% | 38,443,463 |
| 2009-05-29 | 2009-05-26 | 12.432 | 2,999,773 | +3,385 | 0.58% | 37,293,397 |
| 2009-05-27 | 2009-05-25 | 12.338 | 2,996,388 | +6,769 | 0.58% | 36,968,035 |
| 2009-05-26 | 2009-05-22 | 12.527 | 2,989,619 | -1,692 | 0.58% | 37,449,802 |
| 2009-05-25 | 2009-05-21 | 12.408 | 2,991,311 | -5,077 | 0.58% | 37,117,497 |
| 2009-05-22 | 2009-05-20 | 12.598 | 2,996,388 | -11,001 | 0.58% | 37,747,055 |
| 2009-05-21 | 2009-05-19 | 12.550 | 3,007,389 | -163,316 | 0.58% | 37,743,480 |
| 2009-05-20 | 2009-05-18 | 12.574 | 3,170,705 | +9,308 | 0.61% | 39,868,076 |
| 2009-05-19 | 2009-05-15 | 12.645 | 3,161,397 | +5,923 | 0.61% | 39,975,199 |
| 2009-05-18 | 2009-05-14 | 12.314 | 3,155,474 | +10,155 | 0.61% | 38,856,184 |
| 2009-05-15 | 2009-05-13 | 13.930 | 3,145,319 | -63,465 | 0.61% | 43,814,415 |
| 2009-05-14 | 2009-05-12 | 13.630 | 3,208,784 | +265,049 | 0.62% | 43,735,502 |
| 2009-05-13 | 2009-05-11 | 13.480 | 2,943,735 | +177,536 | 0.60% | 39,681,182 |
| 2009-05-12 | 2009-05-08 | 14.080 | 2,766,199 | -37,586 | 0.57% | 38,948,339 |
| 2009-05-11 | 2009-05-07 | 13.805 | 2,803,785 | +44,783 | 0.57% | 38,706,234 |
| 2009-05-08 | 2009-05-06 | 13.805 | 2,759,002 | +23,192 | 0.56% | 38,088,005 |
| 2009-05-06 | 2009-05-04 | 14.405 | 2,735,810 | +1,599 | 0.56% | 39,409,919 |
| 2009-05-05 | 2009-04-30 | 13.830 | 2,734,211 | -799 | 0.56% | 37,814,145 |
| 2009-04-30 | 2009-04-28 | 13.380 | 2,735,010 | -5,598 | 0.56% | 36,593,995 |
| 2009-04-29 | 2009-04-27 | 13.430 | 2,740,608 | -3,199 | 0.56% | 36,805,976 |
| 2009-04-28 | 2009-04-24 | 13.605 | 2,743,807 | +800 | 0.56% | 37,329,278 |
| 2009-04-27 | 2009-04-23 | 13.505 | 2,743,007 | +3,998 | 0.56% | 37,043,994 |
| 2009-04-24 | 2009-04-22 | 13.480 | 2,739,009 | -7,997 | 0.56% | 36,921,501 |
| 2009-04-23 | 2009-04-21 | 13.655 | 2,747,006 | +3,199 | 0.56% | 37,510,200 |
| 2009-04-22 | 2009-04-20 | 13.780 | 2,743,807 | +10,396 | 0.56% | 37,809,618 |
| 2009-04-21 | 2009-04-17 | 13.505 | 2,733,411 | +8,797 | 0.56% | 36,914,401 |
| 2009-04-20 | 2009-04-16 | 13.855 | 2,724,614 | +6,398 | 0.56% | 37,749,558 |
| 2009-04-17 | 2009-04-15 | 13.905 | 2,718,216 | -7,198 | 0.56% | 37,796,874 |
| 2009-04-16 | 2009-04-14 | 13.705 | 2,725,414 | +7,198 | 0.56% | 37,351,682 |
| 2009-04-15 | 2009-04-09 | 13.430 | 2,718,216 | +1,599 | 0.56% | 36,505,254 |
| 2009-04-14 | 2009-04-08 | 13.255 | 2,716,617 | +1,599 | 0.56% | 36,008,200 |
| 2009-04-09 | 2009-04-07 | 13.480 | 2,715,018 | -799 | 0.56% | 36,598,106 |
| 2009-04-08 | 2009-04-06 | 13.255 | 2,715,817 | +8,797 | 0.56% | 35,997,596 |
| 2009-04-07 | 2009-04-03 | 13.105 | 2,707,020 | -1,600 | 0.55% | 35,474,794 |
| 2009-04-06 | 2009-04-02 | 13.255 | 2,708,620 | +8,797 | 0.55% | 35,902,201 |
| 2009-04-03 | 2009-04-01 | 13.130 | 2,699,823 | +3,199 | 0.55% | 35,447,999 |
| 2009-04-02 | 2009-03-31 | 13.155 | 2,696,624 | -1,600 | 0.55% | 35,473,437 |
| 2009-04-01 | 2009-03-30 | 12.930 | 2,698,224 | -11,196 | 0.55% | 34,887,164 |
| 2009-03-31 | 2009-03-27 | 13.530 | 2,709,420 | -17,593 | 0.55% | 36,658,165 |
| 2009-03-30 | 2009-03-26 | 13.580 | 2,727,013 | +1,599 | 0.56% | 37,032,597 |
| 2009-03-27 | 2009-03-25 | 13.705 | 2,725,414 | +800 | 0.56% | 37,351,682 |
| 2009-03-25 | 2009-03-23 | 13.805 | 2,724,614 | +2,399 | 0.56% | 37,613,278 |
| 2009-03-24 | 2009-03-20 | 13.405 | 2,722,215 | +2,399 | 0.56% | 36,490,880 |
| 2009-03-23 | 2009-03-19 | 14.230 | 2,719,816 | +800 | 0.56% | 38,703,382 |
| 2009-03-20 | 2009-03-18 | 14.005 | 2,719,016 | -800 | 0.56% | 38,079,998 |
| 2009-03-19 | 2009-03-17 | 13.705 | 2,719,816 | +1,600 | 0.56% | 37,274,962 |
| 2009-03-18 | 2009-03-16 | 13.955 | 2,718,216 | +10,396 | 0.56% | 37,932,834 |
| 2009-03-17 | 2009-03-13 | 13.405 | 2,707,820 | +9,596 | 0.55% | 36,297,917 |
| 2009-03-16 | 2009-03-12 | 13.130 | 2,698,224 | -3,199 | 0.55% | 35,427,004 |
| 2009-03-13 | 2009-03-11 | 13.755 | 2,701,423 | +16,794 | 0.55% | 37,158,007 |
| 2009-03-12 | 2009-03-10 | 13.430 | 2,684,629 | +7,998 | 0.55% | 36,054,186 |
| 2009-03-11 | 2009-03-09 | 12.655 | 2,676,631 | -7,998 | 0.55% | 33,871,634 |
| 2009-03-10 | 2009-03-06 | 12.404 | 2,684,629 | +5,598 | 0.55% | 33,301,445 |
| 2009-03-09 | 2009-03-05 | 12.755 | 2,679,031 | -4,798 | 0.55% | 34,170,005 |
| 2009-03-06 | 2009-03-04 | 12.855 | 2,683,829 | +3,199 | 0.55% | 34,499,682 |
| 2009-03-04 | 2009-03-02 | 12.379 | 2,680,630 | -3,999 | 0.55% | 33,184,800 |
| 2009-03-03 | 2009-02-27 | 12.980 | 2,684,629 | -799 | 0.55% | 34,845,665 |
| 2009-03-02 | 2009-02-26 | 13.005 | 2,685,428 | -800 | 0.55% | 34,923,196 |
| 2009-02-27 | 2009-02-25 | 13.505 | 2,686,228 | +5,598 | 0.55% | 36,277,200 |
| 2009-02-25 | 2009-02-23 | 13.630 | 2,680,630 | +4,798 | 0.55% | 36,536,800 |
| 2009-02-24 | 2009-02-20 | 13.530 | 2,675,832 | -1,599 | 0.55% | 36,203,723 |
| 2009-02-23 | 2009-02-19 | 14.380 | 2,677,431 | -5,598 | 0.55% | 38,501,997 |
| 2009-02-19 | 2009-02-17 | 13.630 | 2,683,029 | -7,997 | 0.55% | 36,569,498 |
| 2009-02-18 | 2009-02-16 | 13.505 | 2,691,026 | +799 | 0.55% | 36,341,996 |
| 2009-02-16 | 2009-02-12 | 13.630 | 2,690,227 | -7,197 | 0.55% | 36,667,606 |
| 2009-02-13 | 2009-02-11 | 13.680 | 2,697,424 | +2,399 | 0.55% | 36,900,621 |
| 2009-02-12 | 2009-02-10 | 13.905 | 2,695,025 | +4,798 | 0.55% | 37,474,403 |
| 2009-02-11 | 2009-02-09 | 13.380 | 2,690,227 | +1,600 | 0.55% | 35,994,806 |
| 2009-02-10 | 2009-02-06 | 13.730 | 2,688,627 | +1,599 | 0.55% | 36,914,758 |
| 2009-02-09 | 2009-02-05 | 13.705 | 2,687,028 | +4,799 | 0.55% | 36,825,604 |
| 2009-02-06 | 2009-02-04 | 14.655 | 2,682,229 | +9,596 | 0.55% | 39,308,873 |
| 2009-02-05 | 2009-02-03 | 13.880 | 2,672,633 | -800 | 0.55% | 37,096,201 |
| 2009-02-04 | 2009-02-02 | 13.655 | 2,673,433 | -23,191 | 0.55% | 36,505,565 |
| 2009-02-03 | 2009-01-30 | 13.980 | 2,696,624 | -24,791 | 0.55% | 37,698,957 |
| 2009-02-02 | 2009-01-29 | 13.855 | 2,721,415 | -1,600 | 0.56% | 37,705,236 |
| 2009-01-30 | 2009-01-23 | 13.405 | 2,723,015 | -9,596 | 0.56% | 36,501,604 |
| 2009-01-29 | 2009-01-22 | 13.380 | 2,732,611 | -2,399 | 0.56% | 36,561,897 |
| 2009-01-23 | 2009-01-21 | 13.380 | 2,735,010 | -6,398 | 0.56% | 36,593,995 |
| 2009-01-21 | 2009-01-19 | 13.430 | 2,741,408 | +6,398 | 0.56% | 36,816,720 |
| 2009-01-20 | 2009-01-16 | 13.255 | 2,735,010 | -2,399 | 0.56% | 36,251,995 |
| 2009-01-19 | 2009-01-15 | 12.905 | 2,737,409 | -19,194 | 0.56% | 35,325,354 |
| 2009-01-16 | 2009-01-14 | 13.180 | 2,756,603 | -1,599 | 0.56% | 36,331,386 |
| 2009-01-15 | 2009-01-13 | 12.930 | 2,758,202 | -11,196 | 0.56% | 35,662,661 |
| 2009-01-14 | 2009-01-12 | 13.255 | 2,769,398 | -8,797 | 0.57% | 36,707,801 |
| 2009-01-13 | 2009-01-09 | 14.305 | 2,778,195 | +2,399 | 0.57% | 39,742,564 |
| 2009-01-12 | 2009-01-08 | 14.355 | 2,775,796 | +3,199 | 0.57% | 39,847,086 |
| 2009-01-09 | 2009-01-07 | 15.005 | 2,772,597 | +19,193 | 0.57% | 41,604,004 |
| 2009-01-08 | 2009-01-06 | 15.080 | 2,753,404 | +11,196 | 0.56% | 41,522,585 |
| 2009-01-07 | 2009-01-05 | 14.980 | 2,742,208 | +2,399 | 0.56% | 41,079,424 |
| 2009-01-06 | 2009-01-02 | 14.655 | 2,739,809 | +800 | 0.56% | 40,152,726 |
| 2009-01-02 | 2008-12-29 | 13.280 | 2,739,009 | +3,199 | 0.56% | 36,373,501 |
| 2008-12-22 | 2008-12-18 | 13.230 | 2,735,810 | -1,599 | 0.56% | 36,194,179 |
| 2008-12-18 | 2008-12-16 | 12.830 | 2,737,409 | -800 | 0.56% | 35,119,974 |
| 2008-12-17 | 2008-12-15 | 12.905 | 2,738,209 | -800 | 0.56% | 35,335,678 |
| 2008-12-16 | 2008-12-12 | 12.505 | 2,739,009 | +4,798 | 0.56% | 34,250,001 |
| 2008-12-12 | 2008-12-10 | 13.730 | 2,734,211 | +6,398 | 0.56% | 37,540,625 |
| 2008-12-11 | 2008-12-09 | 13.805 | 2,727,813 | +8,797 | 0.56% | 37,657,441 |
| 2008-12-10 | 2008-12-08 | 13.755 | 2,719,016 | +13,595 | 0.56% | 37,399,998 |
| 2008-12-09 | 2008-12-05 | 13.030 | 2,705,421 | +4,798 | 0.55% | 35,250,859 |
| 2008-12-08 | 2008-12-04 | 12.855 | 2,700,623 | -18,393 | 0.55% | 34,715,563 |
| 2008-12-05 | 2008-12-03 | 13.205 | 2,719,016 | -9,597 | 0.56% | 35,903,998 |
| 2008-12-04 | 2008-12-02 | 13.005 | 2,728,613 | -6,397 | 0.56% | 35,484,804 |
| 2008-12-03 | 2008-12-01 | 13.630 | 2,735,010 | +799 | 0.56% | 37,277,995 |
| 2008-12-02 | 2008-11-28 | 14.105 | 2,734,211 | +1,600 | 0.56% | 38,566,325 |
| 2008-12-01 | 2008-11-27 | 13.855 | 2,732,611 | +3,998 | 0.56% | 37,860,357 |
| 2008-11-28 | 2008-11-26 | 13.880 | 2,728,613 | +14,395 | 0.56% | 37,873,205 |
| 2008-11-27 | 2008-11-25 | 13.255 | 2,714,218 | +26,391 | 0.56% | 35,976,402 |
| 2008-11-26 | 2008-11-24 | 12.329 | 2,687,827 | -1,600 | 0.55% | 33,139,455 |
| 2008-11-25 | 2008-11-21 | 12.254 | 2,689,427 | +5,598 | 0.55% | 32,957,402 |
| 2008-11-24 | 2008-11-20 | 12.204 | 2,683,829 | -5,598 | 0.55% | 32,754,562 |
| 2008-11-21 | 2008-11-19 | 12.655 | 2,689,427 | +6,398 | 0.55% | 34,033,562 |
| 2008-11-20 | 2008-11-18 | 12.655 | 2,683,029 | -23,192 | 0.55% | 33,952,598 |
| 2008-11-19 | 2008-11-17 | 13.205 | 2,706,221 | -6,397 | 0.55% | 35,735,043 |
| 2008-11-18 | 2008-11-14 | 13.580 | 2,712,618 | +5,598 | 0.56% | 36,837,114 |
| 2008-11-17 | 2008-11-13 | 13.080 | 2,707,020 | -23,192 | 0.55% | 35,407,094 |
| 2008-11-14 | 2008-11-12 | 14.555 | 2,730,212 | -800 | 0.56% | 39,738,959 |
| 2008-11-13 | 2008-11-11 | 14.755 | 2,731,012 | -1,599 | 0.56% | 40,297,003 |
| 2008-11-10 | 2008-11-06 | 14.005 | 2,732,611 | -2,399 | 0.56% | 38,270,397 |
| 2008-11-07 | 2008-11-05 | 14.255 | 2,735,010 | +5,598 | 0.56% | 38,987,995 |
| 2008-11-06 | 2008-11-04 | 14.355 | 2,729,412 | +15,994 | 0.56% | 39,181,235 |
| 2008-11-05 | 2008-11-03 | 14.355 | 2,713,418 | +3,199 | 0.56% | 38,951,638 |
| 2008-11-04 | 2008-10-31 | 13.205 | 2,710,219 | -7,997 | 0.55% | 35,787,836 |
| 2008-11-03 | 2008-10-30 | 14.380 | 2,718,216 | +13,595 | 0.56% | 39,088,494 |
| 2008-10-31 | 2008-10-29 | 11.704 | 2,704,621 | +15,194 | 0.55% | 31,655,516 |
| 2008-10-30 | 2008-10-28 | 11.379 | 2,689,427 | -5,598 | 0.55% | 30,603,302 |
| 2008-10-29 | 2008-10-27 | 11.204 | 2,695,025 | -18,393 | 0.55% | 30,195,202 |
| 2008-10-28 | 2008-10-24 | 12.404 | 2,713,418 | -23,192 | 0.56% | 33,658,558 |
| 2008-10-27 | 2008-10-23 | 12.955 | 2,736,610 | +1,600 | 0.56% | 35,451,923 |
| 2008-10-24 | 2008-10-22 | 13.455 | 2,735,010 | -8,797 | 0.56% | 36,799,195 |
| 2008-10-23 | 2008-10-21 | 14.455 | 2,743,807 | -7,997 | 0.56% | 39,662,358 |
| 2008-10-21 | 2008-10-17 | 13.605 | 2,751,804 | -800 | 0.56% | 37,438,076 |
| 2008-10-20 | 2008-10-16 | 13.455 | 2,752,604 | -10,396 | 0.56% | 37,035,920 |
| 2008-10-17 | 2008-10-15 | 13.755 | 2,763,000 | +799 | 0.57% | 38,004,997 |
| 2008-10-16 | 2008-10-14 | 14.755 | 2,762,201 | +6,398 | 0.57% | 40,757,207 |
| 2008-10-15 | 2008-10-13 | 13.780 | 2,755,803 | +18,394 | 0.56% | 37,974,922 |
| 2008-10-14 | 2008-10-10 | 11.804 | 2,737,409 | -3,999 | 0.56% | 32,313,114 |
| 2008-10-13 | 2008-10-09 | 12.279 | 2,741,408 | +7,997 | 0.56% | 33,662,960 |
| 2008-10-10 | 2008-10-08 | 11.329 | 2,733,411 | -11,996 | 0.56% | 30,967,081 |
| 2008-10-09 | 2008-10-06 | 13.855 | 2,745,407 | +1,600 | 0.56% | 38,037,646 |
| 2008-10-06 | 2008-10-02 | 14.880 | 2,743,807 | +800 | 0.56% | 40,828,898 |
| 2008-10-03 | 2008-09-30 | 14.355 | 2,743,007 | -1,600 | 0.56% | 39,376,393 |
| 2008-10-02 | 2008-09-29 | 14.255 | 2,744,607 | +800 | 0.56% | 39,124,802 |
| 2008-09-29 | 2008-09-25 | 15.005 | 2,743,807 | -800 | 0.56% | 41,171,997 |
| 2008-09-26 | 2008-09-24 | 14.955 | 2,744,607 | +800 | 0.56% | 41,046,722 |
| 2008-09-25 | 2008-09-23 | 14.755 | 2,743,807 | -1,600 | 0.56% | 40,485,798 |
| 2008-09-24 | 2008-09-22 | 15.331 | 2,745,407 | -1,599 | 0.56% | 42,088,586 |
| 2008-09-23 | 2008-09-19 | 15.331 | 2,747,006 | +800 | 0.56% | 42,113,100 |
| 2008-09-22 | 2008-09-18 | 13.530 | 2,746,206 | -7,198 | 0.56% | 37,155,876 |
| 2008-09-19 | 2008-09-17 | 14.380 | 2,753,404 | -12,795 | 0.56% | 39,594,504 |
| 2008-09-18 | 2008-09-16 | 14.005 | 2,766,199 | -10,396 | 0.57% | 38,740,799 |
| 2008-09-17 | 2008-09-12 | 14.905 | 2,776,595 | -12,796 | 0.57% | 41,386,235 |
| 2008-09-16 | 2008-09-11 | 14.530 | 2,789,391 | -799 | 0.57% | 40,530,565 |
| 2008-09-12 | 2008-09-10 | 14.830 | 2,790,190 | +3,198 | 0.57% | 41,379,534 |
| 2008-09-11 | 2008-09-09 | 14.930 | 2,786,992 | +5,598 | 0.57% | 41,610,907 |
| 2008-09-10 | 2008-09-08 | 15.231 | 2,781,394 | +3,999 | 0.57% | 42,362,047 |
| 2008-09-09 | 2008-09-05 | 14.480 | 2,777,395 | -800 | 0.57% | 40,217,340 |
| 2008-09-08 | 2008-09-04 | 14.955 | 2,778,195 | -8,797 | 0.57% | 41,549,044 |
| 2008-09-05 | 2008-09-03 | 14.680 | 2,786,992 | -1,599 | 0.57% | 40,913,907 |
| 2008-09-04 | 2008-09-02 | 15.005 | 2,788,591 | -2,399 | 0.57% | 41,844,001 |
| 2008-09-03 | 2008-09-01 | 15.005 | 2,790,990 | -3,199 | 0.57% | 41,879,999 |
| 2008-09-01 | 2008-08-28 | 15.030 | 2,794,189 | -800 | 0.57% | 41,997,881 |
| 2008-08-29 | 2008-08-27 | 15.556 | 2,794,989 | -1,599 | 0.57% | 43,477,805 |
| 2008-08-28 | 2008-08-26 | 14.505 | 2,796,588 | -1,599 | 0.57% | 40,565,199 |
| 2008-08-27 | 2008-08-25 | 14.880 | 2,798,187 | -7,198 | 0.57% | 41,638,093 |
| 2008-08-26 | 2008-08-21 | 14.380 | 2,805,385 | -2,399 | 0.57% | 40,342,002 |
| 2008-08-21 | 2008-08-19 | 14.430 | 2,807,784 | -9,597 | 0.57% | 40,516,940 |
| 2008-08-19 | 2008-08-15 | 14.905 | 2,817,381 | -799 | 0.58% | 41,994,167 |
| 2008-08-18 | 2008-08-14 | 14.830 | 2,818,180 | -7,997 | 0.58% | 41,794,636 |
| 2008-08-15 | 2008-08-13 | 14.505 | 2,826,177 | -1,600 | 0.58% | 40,994,395 |
| 2008-08-14 | 2008-08-12 | 14.705 | 2,827,777 | -3,998 | 0.58% | 41,583,363 |
| 2008-08-13 | 2008-08-11 | 15.105 | 2,831,775 | -1,600 | 0.58% | 42,775,275 |
| 2008-08-12 | 2008-08-08 | 15.456 | 2,833,375 | -5,598 | 0.58% | 43,791,484 |
| 2008-08-11 | 2008-08-07 | 15.431 | 2,838,973 | -1,599 | 0.58% | 43,807,004 |
| 2008-08-08 | 2008-08-05 | 15.581 | 2,840,572 | +2,399 | 0.58% | 44,257,918 |
| 2008-08-07 | 2008-08-04 | 15.806 | 2,838,173 | +800 | 0.58% | 44,859,360 |
| 2008-08-04 | 2008-07-31 | 16.581 | 2,837,373 | -11,196 | 0.58% | 47,046,475 |
| 2008-08-01 | 2008-07-30 | 16.556 | 2,848,569 | +4,798 | 0.58% | 47,160,876 |
| 2008-07-31 | 2008-07-29 | 16.631 | 2,843,771 | -5,598 | 0.58% | 47,294,800 |
| 2008-07-29 | 2008-07-25 | 16.731 | 2,849,369 | -800 | 0.58% | 47,672,941 |
| 2008-07-28 | 2008-07-24 | 17.181 | 2,850,169 | -7,197 | 0.58% | 48,969,365 |
| 2008-07-24 | 2008-07-22 | 16.356 | 2,857,366 | -3,999 | 0.58% | 46,734,839 |
| 2008-07-23 | 2008-07-21 | 16.131 | 2,861,365 | +1,600 | 0.59% | 46,156,206 |
| 2008-07-22 | 2008-07-18 | 15.706 | 2,859,765 | -800 | 0.59% | 44,914,557 |
| 2008-07-17 | 2008-07-15 | 15.080 | 2,860,565 | -800 | 0.59% | 43,138,621 |
| 2008-07-16 | 2008-07-14 | 16.006 | 2,861,365 | +7,997 | 0.59% | 45,798,406 |
| 2008-07-15 | 2008-07-11 | 16.681 | 2,853,368 | -799 | 0.58% | 47,597,128 |
| 2008-07-11 | 2008-07-09 | 16.031 | 2,854,167 | +799 | 0.58% | 45,754,576 |
| 2008-07-09 | 2008-07-07 | 16.056 | 2,853,368 | -799 | 0.58% | 45,813,128 |
| 2008-07-07 | 2008-07-03 | 15.881 | 2,854,167 | -1,600 | 0.58% | 45,326,296 |
| 2008-07-03 | 2008-06-30 | 15.981 | 2,855,767 | -2,399 | 0.58% | 45,637,386 |
| 2008-07-02 | 2008-06-27 | 15.356 | 2,858,166 | -2,399 | 0.58% | 43,888,723 |
| 2008-06-30 | 2008-06-26 | 15.406 | 2,860,565 | -7,197 | 0.59% | 44,068,641 |
| 2008-06-25 | 2008-06-23 | 14.330 | 2,867,762 | -1,600 | 0.59% | 41,095,555 |
| 2008-06-24 | 2008-06-20 | 14.580 | 2,869,362 | -1,599 | 0.59% | 41,836,084 |
| 2008-06-23 | 2008-06-19 | 14.630 | 2,870,961 | +800 | 0.59% | 42,002,998 |
| 2008-06-20 | 2008-06-18 | 14.905 | 2,870,161 | +799 | 0.59% | 42,780,873 |
| 2008-06-19 | 2008-06-17 | 15.005 | 2,869,362 | -3,199 | 0.59% | 43,056,004 |
| 2008-06-18 | 2008-06-16 | 14.830 | 2,872,561 | +800 | 0.59% | 42,601,126 |
| 2008-06-13 | 2008-06-11 | 15.005 | 2,871,761 | -1,599 | 0.59% | 43,092,002 |
| 2008-06-11 | 2008-06-06 | 15.155 | 2,873,360 | +1,599 | 0.59% | 43,547,156 |
| 2008-06-10 | 2008-06-05 | 15.231 | 2,871,761 | -1,599 | 0.59% | 43,738,382 |
| 2008-06-04 | 2008-06-02 | 15.331 | 2,873,360 | +5,598 | 0.59% | 44,050,176 |
| 2008-06-03 | 2008-05-30 | 14.855 | 2,867,762 | +799 | 0.59% | 42,601,675 |
| 2008-06-02 | 2008-05-29 | 14.880 | 2,866,963 | +4,799 | 0.59% | 42,661,506 |
| 2008-05-30 | 2008-05-28 | 14.780 | 2,862,164 | +799 | 0.59% | 42,303,775 |
| 2008-05-27 | 2008-05-23 | 15.406 | 2,861,365 | -2,399 | 0.59% | 44,080,966 |
| 2008-05-26 | 2008-05-22 | 15.381 | 2,863,764 | +800 | 0.59% | 44,046,304 |
| 2008-05-22 | 2008-05-20 | 15.481 | 2,862,964 | +3,199 | 0.59% | 44,320,399 |
| 2008-05-21 | 2008-05-19 | 16.406 | 2,859,765 | -4,798 | 0.59% | 46,917,117 |
| 2008-05-20 | 2008-05-16 | 16.731 | 2,864,563 | -800 | 0.59% | 47,927,152 |
| 2008-05-16 | 2008-05-14 | 17.231 | 2,865,363 | +4,798 | 0.59% | 49,373,737 |
| 2008-05-14 | 2008-05-09 | 16.231 | 2,860,565 | -800 | 0.59% | 46,429,461 |
| 2008-05-09 | 2008-05-07 | 17.156 | 2,861,365 | -3,998 | 0.59% | 49,090,166 |
| 2008-05-05 | 2008-04-30 | 19.028 | 2,865,363 | +114,608 | 0.59% | 54,521,745 |
| 2008-04-30 | 2008-04-28 | 18.871 | 2,750,755 | +3,069 | 0.59% | 51,910,799 |
| 2008-04-29 | 2008-04-25 | 18.637 | 2,747,686 | -191,824 | 0.59% | 51,208,302 |
| 2008-04-28 | 2008-04-24 | 18.871 | 2,939,510 | -767 | 0.63% | 55,472,884 |
| 2008-04-25 | 2008-04-23 | 17.985 | 2,940,277 | +191,824 | 0.63% | 52,881,598 |
| 2008-04-17 | 2008-04-15 | 17.725 | 2,748,453 | -767 | 0.59% | 48,715,197 |
| 2008-04-16 | 2008-04-14 | 17.438 | 2,749,220 | -768 | 0.59% | 47,940,532 |
| 2008-04-15 | 2008-04-11 | 17.985 | 2,749,988 | +3,069 | 0.59% | 49,459,204 |
| 2008-04-14 | 2008-04-10 | 17.386 | 2,746,919 | +768 | 0.59% | 47,757,207 |
| 2008-04-11 | 2008-04-09 | 17.464 | 2,746,151 | +767 | 0.59% | 47,958,595 |
| 2008-04-10 | 2008-04-08 | 17.542 | 2,745,384 | -3,069 | 0.59% | 48,159,880 |
| 2008-04-09 | 2008-04-07 | 18.272 | 2,748,453 | -3,069 | 0.59% | 50,219,637 |
| 2008-04-08 | 2008-04-03 | 18.194 | 2,751,522 | +767 | 0.59% | 50,060,554 |
| 2008-04-07 | 2008-04-02 | 18.428 | 2,750,755 | +3,836 | 0.59% | 50,691,899 |
| 2008-04-02 | 2008-03-31 | 18.246 | 2,746,919 | -2,301 | 0.59% | 50,120,008 |
| 2008-03-31 | 2008-03-27 | 16.526 | 2,749,220 | -3,070 | 0.59% | 45,432,432 |
| 2008-03-27 | 2008-03-25 | 16.317 | 2,752,290 | +10,742 | 0.59% | 44,909,246 |
| 2008-03-26 | 2008-03-20 | 15.353 | 2,741,548 | +1,535 | 0.58% | 42,089,948 |
| 2008-03-25 | 2008-03-19 | 15.535 | 2,740,013 | -5,371 | 0.58% | 42,566,321 |
| 2008-03-20 | 2008-03-18 | 14.805 | 2,745,384 | -13,811 | 0.59% | 40,646,080 |
| 2008-03-19 | 2008-03-17 | 14.388 | 2,759,195 | -23,786 | 0.59% | 39,699,836 |
| 2008-03-18 | 2008-03-14 | 15.744 | 2,782,981 | -3,070 | 0.59% | 43,814,153 |
| 2008-03-17 | 2008-03-13 | 15.665 | 2,786,051 | -2,302 | 0.59% | 43,644,625 |
| 2008-03-14 | 2008-03-12 | 16.943 | 2,788,353 | +2,302 | 0.59% | 47,242,008 |
| 2008-03-13 | 2008-03-11 | 16.969 | 2,786,051 | -3,836 | 0.59% | 47,275,626 |
| 2008-03-12 | 2008-03-10 | 17.386 | 2,789,887 | -5,371 | 0.60% | 48,504,238 |
| 2008-03-11 | 2008-03-07 | 17.959 | 2,795,258 | -2,302 | 0.60% | 50,200,536 |
| 2008-03-10 | 2008-03-06 | 18.585 | 2,797,560 | -1,535 | 0.60% | 51,991,958 |
| 2008-03-06 | 2008-03-04 | 17.985 | 2,799,095 | -2,302 | 0.60% | 50,342,406 |
| 2008-03-04 | 2008-02-29 | 19.471 | 2,801,397 | -767 | 0.60% | 54,545,948 |
| 2008-03-03 | 2008-02-28 | 18.924 | 2,802,164 | -767 | 0.60% | 53,027,043 |
| 2008-02-29 | 2008-02-27 | 19.132 | 2,802,931 | -767 | 0.60% | 53,626,037 |
| 2008-02-28 | 2008-02-26 | 18.533 | 2,803,698 | +3,069 | 0.60% | 51,959,872 |
| 2008-02-27 | 2008-02-25 | 18.767 | 2,800,629 | -768 | 0.60% | 52,559,995 |
| 2008-02-25 | 2008-02-21 | 19.419 | 2,801,397 | -8,440 | 0.60% | 54,399,908 |
| 2008-02-22 | 2008-02-20 | 19.784 | 2,809,837 | +767 | 0.60% | 55,589,164 |
| 2008-02-20 | 2008-02-18 | 19.888 | 2,809,070 | +4,604 | 0.60% | 55,866,869 |
| 2008-02-19 | 2008-02-15 | 20.435 | 2,804,466 | -1,534 | 0.60% | 57,310,405 |
| 2008-02-18 | 2008-02-14 | 20.566 | 2,806,000 | -4,604 | 0.60% | 57,707,453 |
| 2008-02-15 | 2008-02-13 | 19.627 | 2,810,604 | +3,069 | 0.60% | 55,164,778 |
| 2008-02-14 | 2008-02-12 | 19.888 | 2,807,535 | -767 | 0.60% | 55,836,341 |
| 2008-02-12 | 2008-02-06 | 19.627 | 2,808,302 | -3,837 | 0.60% | 55,119,595 |
| 2008-02-11 | 2008-02-04 | 21.296 | 2,812,139 | -6,138 | 0.60% | 59,886,106 |
| 2008-02-05 | 2008-02-01 | 19.940 | 2,818,277 | -3,069 | 0.60% | 56,196,899 |
| 2008-02-04 | 2008-01-31 | 18.793 | 2,821,346 | -2,302 | 0.60% | 53,022,335 |
| 2008-02-01 | 2008-01-30 | 18.533 | 2,823,648 | -2,302 | 0.60% | 52,329,597 |
| 2008-01-30 | 2008-01-28 | 18.402 | 2,825,950 | +2,302 | 0.60% | 52,003,959 |
| 2008-01-29 | 2008-01-25 | 19.784 | 2,823,648 | -6,139 | 0.60% | 55,862,397 |
| 2008-01-28 | 2008-01-24 | 18.637 | 2,829,787 | -9,207 | 0.60% | 52,738,409 |
| 2008-01-25 | 2008-01-23 | 19.445 | 2,838,994 | -11,509 | 0.61% | 55,203,999 |
| 2008-01-24 | 2008-01-22 | 17.021 | 2,850,503 | -13,045 | 0.61% | 48,517,892 |
| 2008-01-23 | 2008-01-21 | 18.585 | 2,863,548 | -9,207 | 0.61% | 53,218,329 |
| 2008-01-22 | 2008-01-18 | 19.289 | 2,872,755 | -767 | 0.61% | 55,411,199 |
| 2008-01-21 | 2008-01-17 | 19.419 | 2,873,522 | -12,277 | 0.61% | 55,800,493 |
| 2008-01-18 | 2008-01-16 | 18.819 | 2,885,799 | -40,667 | 0.62% | 54,308,838 |
| 2008-01-17 | 2008-01-15 | 20.774 | 2,926,466 | +768 | 0.62% | 60,795,165 |
| 2008-01-15 | 2008-01-11 | 22.781 | 2,925,698 | -9,208 | 0.62% | 66,651,229 |
| 2008-01-14 | 2008-01-10 | 23.120 | 2,934,906 | -2,302 | 0.63% | 67,855,500 |
| 2008-01-11 | 2008-01-09 | 23.615 | 2,937,208 | -767 | 0.63% | 69,363,362 |
| 2008-01-10 | 2008-01-08 | 21.634 | 2,937,975 | -4,604 | 0.63% | 63,561,396 |
| 2008-01-09 | 2008-01-07 | 21.556 | 2,942,579 | -1,535 | 0.63% | 63,430,901 |
| 2008-01-08 | 2008-01-04 | 22.286 | 2,944,114 | -3,836 | 0.63% | 65,612,710 |
| 2008-01-07 | 2008-01-03 | 21.843 | 2,947,950 | +767 | 0.63% | 64,391,919 |
| 2008-01-02 | 2007-12-27 | 22.860 | 2,947,183 | -31,459 | 0.63% | 67,371,146 |
| 2007-12-28 | 2007-12-24 | 22.860 | 2,978,642 | -9,207 | 0.64% | 68,090,283 |
| 2007-12-27 | 2007-12-20 | 20.852 | 2,987,849 | -16,881 | 0.64% | 62,303,991 |
| 2007-12-21 | 2007-12-19 | 19.810 | 3,004,730 | -5,371 | 0.64% | 59,523,201 |
| 2007-12-20 | 2007-12-18 | 19.184 | 3,010,101 | -9,975 | 0.64% | 57,746,560 |
| 2007-12-18 | 2007-12-14 | 20.488 | 3,020,076 | +767 | 0.64% | 61,873,923 |
| 2007-12-17 | 2007-12-13 | 20.722 | 3,019,309 | -1,534 | 0.64% | 62,566,509 |
| 2007-12-14 | 2007-12-12 | 20.879 | 3,020,843 | -2,302 | 0.64% | 63,070,737 |
| 2007-12-12 | 2007-12-10 | 20.905 | 3,023,145 | -4,604 | 0.64% | 63,197,600 |
| 2007-12-11 | 2007-12-07 | 21.817 | 3,027,749 | +3,069 | 0.65% | 66,056,044 |
| 2007-12-10 | 2007-12-06 | 21.791 | 3,024,680 | +6,906 | 0.65% | 65,910,248 |
| 2007-12-07 | 2007-12-05 | 21.869 | 3,017,774 | -16,113 | 0.64% | 65,995,741 |
| 2007-12-04 | 2007-11-30 | 20.644 | 3,033,887 | -6,139 | 0.65% | 62,631,357 |
| 2007-12-03 | 2007-11-29 | 20.696 | 3,040,026 | +55,246 | 0.65% | 62,916,570 |
| 2007-11-29 | 2007-11-27 | 20.592 | 2,984,780 | +6,905 | 0.64% | 61,461,995 |
| 2007-11-28 | 2007-11-26 | 21.973 | 2,977,875 | -8,440 | 0.64% | 65,433,669 |
| 2007-11-26 | 2007-11-22 | 18.037 | 2,986,315 | +5,371 | 0.64% | 53,865,283 |
| 2007-11-23 | 2007-11-21 | 17.699 | 2,980,944 | -6,138 | 0.64% | 52,758,304 |
| 2007-11-22 | 2007-11-20 | 19.054 | 2,987,082 | -6,138 | 0.64% | 56,915,658 |
| 2007-11-21 | 2007-11-19 | 19.028 | 2,993,220 | -4,604 | 0.64% | 56,954,591 |
| 2007-11-19 | 2007-11-15 | 19.992 | 2,997,824 | +2,302 | 0.64% | 59,933,375 |
| 2007-11-15 | 2007-11-13 | 19.080 | 2,995,522 | -768 | 0.64% | 57,154,553 |
| 2007-11-13 | 2007-11-09 | 20.931 | 2,996,290 | -3,836 | 0.64% | 62,714,307 |
| 2007-11-12 | 2007-11-08 | 20.748 | 3,000,126 | -2,302 | 0.64% | 62,247,197 |
| 2007-11-09 | 2007-11-07 | 21.165 | 3,002,428 | -2,302 | 0.64% | 63,547,119 |
| 2007-11-07 | 2007-11-05 | 19.758 | 3,004,730 | -2,302 | 0.64% | 59,366,561 |
| 2007-11-06 | 2007-11-02 | 21.634 | 3,007,032 | +1,535 | 0.64% | 65,055,404 |
| 2007-11-05 | 2007-11-01 | 22.677 | 3,005,497 | -16,881 | 0.64% | 68,155,795 |
| 2007-11-02 | 2007-10-31 | 23.198 | 3,022,378 | -1,534 | 0.64% | 70,114,206 |
| 2007-11-01 | 2007-10-30 | 23.485 | 3,023,912 | +2,302 | 0.65% | 71,016,813 |
| 2007-10-31 | 2007-10-29 | 22.860 | 3,021,610 | +767 | 0.64% | 69,072,510 |
| 2007-10-30 | 2007-10-26 | 22.729 | 3,020,843 | -767 | 0.64% | 68,661,277 |
| 2007-10-29 | 2007-10-25 | 22.469 | 3,021,610 | +9,974 | 0.64% | 67,891,110 |
| 2007-10-26 | 2007-10-24 | 22.599 | 3,011,636 | +8,441 | 0.64% | 68,059,509 |
| 2007-10-25 | 2007-10-23 | 22.703 | 3,003,195 | -3,837 | 0.64% | 68,181,872 |
| 2007-10-24 | 2007-10-22 | 22.208 | 3,007,032 | +9,208 | 0.64% | 66,779,764 |
| 2007-10-23 | 2007-10-18 | 22.677 | 2,997,824 | -3,069 | 0.64% | 67,981,794 |
| 2007-10-22 | 2007-10-17 | 22.860 | 3,000,893 | -2,302 | 0.64% | 68,598,930 |
| 2007-10-18 | 2007-10-16 | 22.651 | 3,003,195 | +1,534 | 0.64% | 68,025,312 |
| 2007-10-17 | 2007-10-15 | 22.651 | 3,001,661 | -33,761 | 0.64% | 67,990,566 |
| 2007-10-16 | 2007-10-12 | 22.521 | 3,035,422 | -1,534 | 0.65% | 68,359,686 |
| 2007-10-15 | 2007-10-11 | 23.094 | 3,036,956 | +1,534 | 0.65% | 70,135,752 |
| 2007-10-12 | 2007-10-10 | 23.329 | 3,035,422 | -40,666 | 0.65% | 70,812,406 |
| 2007-10-11 | 2007-10-09 | 23.485 | 3,076,088 | +1,534 | 0.66% | 72,242,170 |
| 2007-10-08 | 2007-10-04 | 23.589 | 3,074,554 | +3,069 | 0.66% | 72,526,704 |
| 2007-10-05 | 2007-10-03 | 25.805 | 3,071,485 | -16,113 | 0.66% | 79,259,409 |
| 2007-10-04 | 2007-10-02 | 27.108 | 3,087,598 | +19,183 | 0.66% | 83,699,204 |
| 2007-10-03 | 2007-09-28 | 26.066 | 3,068,415 | -3,070 | 0.65% | 79,979,988 |
| 2007-10-02 | 2007-09-27 | 24.788 | 3,071,485 | -2,302 | 0.66% | 76,137,069 |
| 2007-09-28 | 2007-09-25 | 23.928 | 3,073,787 | +9,975 | 0.66% | 73,550,171 |
| 2007-09-21 | 2007-09-19 | 22.912 | 3,063,812 | -18,415 | 0.65% | 70,196,947 |
| 2007-09-20 | 2007-09-18 | 22.156 | 3,082,227 | -7,673 | 0.66% | 68,289,005 |
| 2007-09-18 | 2007-09-14 | 22.025 | 3,089,900 | -17,648 | 0.66% | 68,056,306 |
| 2007-09-17 | 2007-09-13 | 21.139 | 3,107,548 | +9,208 | 0.66% | 65,691,010 |
| 2007-09-13 | 2007-09-11 | 21.035 | 3,098,340 | -8,440 | 0.66% | 65,173,320 |
| 2007-09-12 | 2007-09-10 | 20.461 | 3,106,780 | -1,535 | 0.66% | 63,569,295 |
| 2007-09-11 | 2007-09-07 | 20.748 | 3,108,315 | -3,069 | 0.66% | 64,491,923 |
| 2007-09-07 | 2007-09-05 | 20.696 | 3,111,384 | -1,535 | 0.66% | 64,393,399 |
| 2007-09-06 | 2007-09-04 | 20.852 | 3,112,919 | -1,534 | 0.66% | 64,912,008 |
| 2007-09-05 | 2007-09-03 | 20.800 | 3,114,453 | +5,371 | 0.66% | 64,781,636 |
| 2007-09-04 | 2007-08-31 | 21.165 | 3,109,082 | -3,069 | 0.66% | 65,804,477 |
| 2007-09-03 | 2007-08-30 | 20.983 | 3,112,151 | -768 | 0.66% | 65,301,593 |
| 2007-08-31 | 2007-08-29 | 20.331 | 3,112,919 | -2,302 | 0.66% | 63,289,208 |
| 2007-08-30 | 2007-08-28 | 20.800 | 3,115,221 | -31,459 | 0.66% | 64,797,610 |
| 2007-08-29 | 2007-08-27 | 20.201 | 3,146,680 | -1,534 | 0.67% | 63,565,507 |
| 2007-08-28 | 2007-08-24 | 19.419 | 3,148,214 | +3,836 | 0.67% | 61,134,696 |
| 2007-08-27 | 2007-08-23 | 19.836 | 3,144,378 | -8,440 | 0.67% | 62,371,565 |
| 2007-08-24 | 2007-08-22 | 18.898 | 3,152,818 | -15,346 | 0.67% | 59,580,500 |
| 2007-08-23 | 2007-08-21 | 18.324 | 3,168,164 | -15,346 | 0.68% | 58,053,742 |
| 2007-08-22 | 2007-08-20 | 18.272 | 3,183,510 | +6,906 | 0.68% | 58,168,983 |
| 2007-08-21 | 2007-08-17 | 17.933 | 3,176,604 | -24,554 | 0.68% | 56,966,397 |
| 2007-08-20 | 2007-08-16 | 17.594 | 3,201,158 | -15,346 | 0.68% | 56,322,007 |
| 2007-08-17 | 2007-08-15 | 18.142 | 3,216,504 | -767 | 0.69% | 58,352,648 |
| 2007-08-16 | 2007-08-14 | 18.663 | 3,217,271 | -2,302 | 0.69% | 60,043,763 |
| 2007-08-15 | 2007-08-13 | 18.741 | 3,219,573 | -1,534 | 0.69% | 60,338,485 |
| 2007-08-14 | 2007-08-10 | 18.819 | 3,221,107 | +3,069 | 0.69% | 60,619,114 |
| 2007-08-13 | 2007-08-09 | 19.210 | 3,218,038 | +3,069 | 0.69% | 61,819,558 |
| 2007-08-10 | 2007-08-08 | 19.419 | 3,214,969 | +1,535 | 0.69% | 62,431,001 |
| 2007-08-08 | 2007-08-06 | 18.741 | 3,213,434 | -1,535 | 0.69% | 60,223,433 |
| 2007-08-03 | 2007-08-01 | 19.575 | 3,214,969 | +3,069 | 0.69% | 62,933,801 |
| 2007-08-02 | 2007-07-31 | 20.644 | 3,211,900 | +768 | 0.69% | 66,306,245 |
| 2007-08-01 | 2007-07-30 | 20.461 | 3,211,132 | -6,906 | 0.68% | 65,704,490 |
| 2007-07-31 | 2007-07-27 | 20.070 | 3,218,038 | -17,648 | 0.69% | 64,587,597 |
| 2007-07-30 | 2007-07-26 | 20.852 | 3,235,686 | -3,069 | 0.69% | 67,472,001 |
| 2007-07-27 | 2007-07-25 | 19.888 | 3,238,755 | -3,069 | 0.69% | 64,412,458 |
| 2007-07-26 | 2007-07-24 | 19.810 | 3,241,824 | -3,069 | 0.69% | 64,219,994 |
| 2007-07-25 | 2007-07-23 | 19.523 | 3,244,893 | -16,881 | 0.69% | 63,350,411 |
| 2007-07-24 | 2007-07-20 | 19.862 | 3,261,774 | -3,836 | 0.70% | 64,785,240 |
| 2007-07-23 | 2007-07-19 | 19.289 | 3,265,610 | -3,070 | 0.70% | 62,988,791 |
| 2007-07-20 | 2007-07-18 | 19.132 | 3,268,680 | -4,603 | 0.70% | 62,536,807 |
| 2007-07-19 | 2007-07-17 | 19.080 | 3,273,283 | +3,069 | 0.70% | 62,454,232 |
| 2007-07-17 | 2007-07-13 | 19.992 | 3,270,214 | -1,535 | 0.70% | 65,379,075 |
| 2007-07-16 | 2007-07-12 | 19.810 | 3,271,749 | +8,440 | 0.70% | 64,812,803 |
| 2007-07-13 | 2007-07-11 | 19.758 | 3,263,309 | +7,673 | 0.70% | 64,475,488 |
| 2007-07-12 | 2007-07-10 | 20.383 | 3,255,636 | -1,534 | 0.69% | 66,360,528 |
| 2007-07-11 | 2007-07-09 | 20.670 | 3,257,170 | -8,440 | 0.69% | 67,325,696 |
| 2007-07-10 | 2007-07-06 | 20.383 | 3,265,610 | -11,510 | 0.70% | 66,563,831 |
| 2007-07-09 | 2007-07-05 | 20.540 | 3,277,120 | -5,371 | 0.70% | 67,310,962 |
| 2007-07-06 | 2007-07-04 | 20.409 | 3,282,491 | -3,069 | 0.70% | 66,993,481 |
| 2007-07-05 | 2007-07-03 | 20.722 | 3,285,560 | +3,836 | 0.70% | 68,083,797 |
| 2007-07-04 | 2007-06-29 | 20.592 | 3,281,724 | -3,069 | 0.70% | 67,576,607 |
| 2007-07-03 | 2007-06-28 | 20.540 | 3,284,793 | -6,138 | 0.70% | 67,468,563 |
| 2007-06-29 | 2007-06-27 | 19.315 | 3,290,931 | +767 | 0.70% | 63,562,976 |
| 2007-06-28 | 2007-06-26 | 20.123 | 3,290,164 | +5,371 | 0.70% | 66,206,722 |
| 2007-06-26 | 2007-06-22 | 20.592 | 3,284,793 | 0.70% | 67,639,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy